-- -- PostgreSQL database dump -- \restrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn -- Dumped from database version 15.18 (Debian 15.18-1.pgdg13+1) -- Dumped by pg_dump version 15.18 (Debian 15.18-1.pgdg13+1) SET statement_timeout = 0; SET lock_timeout = 0; SET idle_in_transaction_session_timeout = 0; SET client_encoding = 'UTF8'; SET standard_conforming_strings = on; SELECT pg_catalog.set_config('search_path', '', false); SET check_function_bodies = false; SET xmloption = content; SET client_min_messages = warning; SET row_security = off; ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_B_fkey"; ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_A_fkey"; ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_B_fkey"; ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_A_fkey"; ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_userId_fkey"; ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_userId_fkey"; ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey"; ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_userId_fkey"; ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_userId_fkey"; ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_userId_fkey"; ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_symbolProfileId_fkey"; ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_accountId_accountUserId_fkey"; ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_userId_fkey"; ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_userId_fkey"; ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_userId_fkey"; ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_userId_fkey"; ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_platformId_fkey"; ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_accountId_userId_fkey"; ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_userId_fkey"; ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_granteeUserId_fkey"; DROP INDEX public."_UserWatchlist_B_index"; DROP INDEX public."_OrderToTag_B_index"; DROP INDEX public."User_thirdPartyId_idx"; DROP INDEX public."User_role_idx"; DROP INDEX public."User_provider_idx"; DROP INDEX public."User_createdAt_idx"; DROP INDEX public."User_accessToken_idx"; DROP INDEX public."Tag_name_userId_key"; DROP INDEX public."Tag_name_idx"; DROP INDEX public."SymbolProfile_symbol_idx"; DROP INDEX public."SymbolProfile_name_idx"; DROP INDEX public."SymbolProfile_isin_idx"; DROP INDEX public."SymbolProfile_isActive_idx"; DROP INDEX public."SymbolProfile_dataSource_symbol_key"; DROP INDEX public."SymbolProfile_dataSource_idx"; DROP INDEX public."SymbolProfile_cusip_idx"; DROP INDEX public."SymbolProfile_currency_idx"; DROP INDEX public."SymbolProfile_assetClass_idx"; DROP INDEX public."Subscription_userId_idx"; DROP INDEX public."Subscription_stripeCheckoutSessionId_key"; DROP INDEX public."Platform_url_key"; DROP INDEX public."Platform_name_idx"; DROP INDEX public."Order_userId_idx"; DROP INDEX public."Order_type_idx"; DROP INDEX public."Order_isDraft_idx"; DROP INDEX public."Order_date_idx"; DROP INDEX public."Order_accountId_idx"; DROP INDEX public."MarketData_symbol_idx"; DROP INDEX public."MarketData_state_idx"; DROP INDEX public."MarketData_marketPrice_idx"; DROP INDEX public."MarketData_date_idx"; DROP INDEX public."MarketData_dataSource_symbol_idx"; DROP INDEX public."MarketData_dataSource_idx"; DROP INDEX public."MarketData_dataSource_date_symbol_key"; DROP INDEX public."AuthDevice_userId_idx"; DROP INDEX public."AssetProfileResolution_dataSourceOrigin_symbolOrigin_key"; DROP INDEX public."ApiKey_userId_idx"; DROP INDEX public."ApiKey_hashedKey_key"; DROP INDEX public."Analytics_updatedAt_idx"; DROP INDEX public."Analytics_lastRequestAt_idx"; DROP INDEX public."Account_userId_idx"; DROP INDEX public."Account_name_idx"; DROP INDEX public."Account_isExcluded_idx"; DROP INDEX public."Account_id_idx"; DROP INDEX public."Account_currency_idx"; DROP INDEX public."AccountBalance_date_idx"; DROP INDEX public."AccountBalance_accountId_idx"; DROP INDEX public."AccountBalance_accountId_date_key"; DROP INDEX public."Access_userId_idx"; DROP INDEX public."Access_granteeUserId_idx"; DROP INDEX public."Access_alias_idx"; ALTER TABLE ONLY public._prisma_migrations DROP CONSTRAINT _prisma_migrations_pkey; ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_AB_pkey"; ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_AB_pkey"; ALTER TABLE ONLY public."User" DROP CONSTRAINT "User_pkey"; ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_pkey"; ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_pkey"; ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_pkey"; ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_pkey"; ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_pkey"; ALTER TABLE ONLY public."Property" DROP CONSTRAINT "Property_pkey"; ALTER TABLE ONLY public."Platform" DROP CONSTRAINT "Platform_pkey"; ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_pkey"; ALTER TABLE ONLY public."MarketData" DROP CONSTRAINT "MarketData_pkey"; ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_pkey"; ALTER TABLE ONLY public."AssetProfileResolution" DROP CONSTRAINT "AssetProfileResolution_pkey"; ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_pkey"; ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_pkey"; ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_pkey"; ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_pkey"; ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_pkey"; DROP TABLE public._prisma_migrations; DROP TABLE public."_UserWatchlist"; DROP TABLE public."_OrderToTag"; DROP TABLE public."User"; DROP TABLE public."Tag"; DROP TABLE public."SymbolProfileOverrides"; DROP TABLE public."SymbolProfile"; DROP TABLE public."Subscription"; DROP TABLE public."Settings"; DROP TABLE public."Property"; DROP TABLE public."Platform"; DROP TABLE public."Order"; DROP TABLE public."MarketData"; DROP TABLE public."AuthDevice"; DROP TABLE public."AssetProfileResolution"; DROP TABLE public."ApiKey"; DROP TABLE public."Analytics"; DROP TABLE public."AccountBalance"; DROP TABLE public."Account"; DROP TABLE public."Access"; DROP TYPE public."ViewMode"; DROP TYPE public."Type"; DROP TYPE public."Role"; DROP TYPE public."Provider"; DROP TYPE public."MarketDataState"; DROP TYPE public."DataSource"; DROP TYPE public."AssetSubClass"; DROP TYPE public."AssetClass"; DROP TYPE public."AccessPermission"; -- -- Name: AccessPermission; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."AccessPermission" AS ENUM ( 'READ', 'READ_RESTRICTED' ); ALTER TYPE public."AccessPermission" OWNER TO "user"; -- -- Name: AssetClass; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."AssetClass" AS ENUM ( 'COMMODITY', 'EQUITY', 'FIXED_INCOME', 'LIQUIDITY', 'REAL_ESTATE', 'ALTERNATIVE_INVESTMENT' ); ALTER TYPE public."AssetClass" OWNER TO "user"; -- -- Name: AssetSubClass; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."AssetSubClass" AS ENUM ( 'CRYPTOCURRENCY', 'ETF', 'STOCK', 'MUTUALFUND', 'BOND', 'COMMODITY', 'PRECIOUS_METAL', 'PRIVATE_EQUITY', 'CASH', 'COLLECTIBLE', 'LOAN' ); ALTER TYPE public."AssetSubClass" OWNER TO "user"; -- -- Name: DataSource; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."DataSource" AS ENUM ( 'ALPHA_VANTAGE', 'EOD_HISTORICAL_DATA', 'GOOGLE_SHEETS', 'MANUAL', 'RAPID_API', 'YAHOO', 'COINGECKO', 'FINANCIAL_MODELING_PREP', 'GHOSTFOLIO' ); ALTER TYPE public."DataSource" OWNER TO "user"; -- -- Name: MarketDataState; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."MarketDataState" AS ENUM ( 'CLOSE', 'INTRADAY' ); ALTER TYPE public."MarketDataState" OWNER TO "user"; -- -- Name: Provider; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."Provider" AS ENUM ( 'GOOGLE', 'ANONYMOUS', 'INTERNET_IDENTITY', 'OIDC' ); ALTER TYPE public."Provider" OWNER TO "user"; -- -- Name: Role; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."Role" AS ENUM ( 'USER', 'ADMIN', 'DEMO', 'INACTIVE' ); ALTER TYPE public."Role" OWNER TO "user"; -- -- Name: Type; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."Type" AS ENUM ( 'BUY', 'DIVIDEND', 'FEE', 'INTEREST', 'LIABILITY', 'SELL' ); ALTER TYPE public."Type" OWNER TO "user"; -- -- Name: ViewMode; Type: TYPE; Schema: public; Owner: user -- CREATE TYPE public."ViewMode" AS ENUM ( 'DEFAULT', 'ZEN' ); ALTER TYPE public."ViewMode" OWNER TO "user"; SET default_tablespace = ''; SET default_table_access_method = heap; -- -- Name: Access; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Access" ( "granteeUserId" text, id text NOT NULL, "userId" text NOT NULL, "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, alias text, permissions public."AccessPermission"[] DEFAULT ARRAY['READ_RESTRICTED'::public."AccessPermission"], settings jsonb DEFAULT '{}'::jsonb NOT NULL ); ALTER TABLE public."Access" OWNER TO "user"; -- -- Name: Account; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Account" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, id text NOT NULL, name text, "platformId" text, "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL, balance double precision DEFAULT 0 NOT NULL, currency text, "isExcluded" boolean DEFAULT false NOT NULL, comment text ); ALTER TABLE public."Account" OWNER TO "user"; -- -- Name: AccountBalance; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."AccountBalance" ( "accountId" text NOT NULL, "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, date timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, id text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL, value double precision NOT NULL ); ALTER TABLE public."AccountBalance" OWNER TO "user"; -- -- Name: Analytics; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Analytics" ( "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL, "activityCount" integer DEFAULT 0 NOT NULL, country text, "dataProviderGhostfolioDailyRequests" integer DEFAULT 0 NOT NULL, "lastRequestAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL ); ALTER TABLE public."Analytics" OWNER TO "user"; -- -- Name: ApiKey; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."ApiKey" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "hashedKey" text NOT NULL, id text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL ); ALTER TABLE public."ApiKey" OWNER TO "user"; -- -- Name: AssetProfileResolution; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."AssetProfileResolution" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, currency text NOT NULL, "dataSourceOrigin" public."DataSource" NOT NULL, "dataSourceTarget" public."DataSource" NOT NULL, id text NOT NULL, "requestCount" integer DEFAULT 1 NOT NULL, "symbolOrigin" text NOT NULL, "symbolTarget" text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL ); ALTER TABLE public."AssetProfileResolution" OWNER TO "user"; -- -- Name: AuthDevice; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."AuthDevice" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "credentialId" bytea NOT NULL, "credentialPublicKey" bytea NOT NULL, counter integer NOT NULL, id text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL ); ALTER TABLE public."AuthDevice" OWNER TO "user"; -- -- Name: MarketData; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."MarketData" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, date timestamp(3) without time zone NOT NULL, id text NOT NULL, symbol text NOT NULL, "marketPrice" double precision NOT NULL, "dataSource" public."DataSource" NOT NULL, state public."MarketDataState" DEFAULT 'CLOSE'::public."MarketDataState" NOT NULL ); ALTER TABLE public."MarketData" OWNER TO "user"; -- -- Name: Order; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Order" ( date timestamp(3) without time zone NOT NULL, fee double precision NOT NULL, id text NOT NULL, quantity double precision NOT NULL, type public."Type" NOT NULL, "unitPrice" double precision NOT NULL, "userId" text NOT NULL, "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "accountId" text, "accountUserId" text, "symbolProfileId" text NOT NULL, "isDraft" boolean DEFAULT false NOT NULL, comment text, currency text ); ALTER TABLE public."Order" OWNER TO "user"; -- -- Name: Platform; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Platform" ( id text NOT NULL, name text, url text NOT NULL ); ALTER TABLE public."Platform" OWNER TO "user"; -- -- Name: Property; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Property" ( key text NOT NULL, value text NOT NULL ); ALTER TABLE public."Property" OWNER TO "user"; -- -- Name: Settings; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Settings" ( "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL, settings jsonb ); ALTER TABLE public."Settings" OWNER TO "user"; -- -- Name: Subscription; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Subscription" ( "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "expiresAt" timestamp(3) without time zone NOT NULL, id text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "userId" text NOT NULL, price double precision, "stripeCheckoutSessionId" text ); ALTER TABLE public."Subscription" OWNER TO "user"; -- -- Name: SymbolProfile; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."SymbolProfile" ( countries jsonb, "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, "dataSource" public."DataSource" NOT NULL, id text NOT NULL, name text, "updatedAt" timestamp(3) without time zone NOT NULL, symbol text NOT NULL, sectors jsonb, currency text NOT NULL, "assetClass" public."AssetClass", "assetSubClass" public."AssetSubClass", "symbolMapping" jsonb, "scraperConfiguration" jsonb, url text, comment text, isin text, figi text, "figiComposite" text, "figiShareClass" text, holdings jsonb DEFAULT '[]'::jsonb, "userId" text, cusip text, "isActive" boolean DEFAULT true NOT NULL ); ALTER TABLE public."SymbolProfile" OWNER TO "user"; -- -- Name: SymbolProfileOverrides; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."SymbolProfileOverrides" ( "assetClass" public."AssetClass", "assetSubClass" public."AssetSubClass", countries jsonb DEFAULT '[]'::jsonb, name text, sectors jsonb DEFAULT '[]'::jsonb, "symbolProfileId" text NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, url text, holdings jsonb DEFAULT '[]'::jsonb ); ALTER TABLE public."SymbolProfileOverrides" OWNER TO "user"; -- -- Name: Tag; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."Tag" ( id text NOT NULL, name text NOT NULL, "userId" text ); ALTER TABLE public."Tag" OWNER TO "user"; -- -- Name: User; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."User" ( id text NOT NULL, provider public."Provider" DEFAULT 'ANONYMOUS'::public."Provider" NOT NULL, "thirdPartyId" text, "accessToken" text, "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, role public."Role" DEFAULT 'USER'::public."Role" NOT NULL, "updatedAt" timestamp(3) without time zone NOT NULL, "authChallenge" text ); ALTER TABLE public."User" OWNER TO "user"; -- -- Name: _OrderToTag; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."_OrderToTag" ( "A" text NOT NULL, "B" text NOT NULL ); ALTER TABLE public."_OrderToTag" OWNER TO "user"; -- -- Name: _UserWatchlist; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public."_UserWatchlist" ( "A" text NOT NULL, "B" text NOT NULL ); ALTER TABLE public."_UserWatchlist" OWNER TO "user"; -- -- Name: _prisma_migrations; Type: TABLE; Schema: public; Owner: user -- CREATE TABLE public._prisma_migrations ( id character varying(36) NOT NULL, checksum character varying(64) NOT NULL, finished_at timestamp with time zone, migration_name character varying(255) NOT NULL, logs text, rolled_back_at timestamp with time zone, started_at timestamp with time zone DEFAULT now() NOT NULL, applied_steps_count integer DEFAULT 0 NOT NULL ); ALTER TABLE public._prisma_migrations OWNER TO "user"; -- -- Data for Name: Access; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Access" ("granteeUserId", id, "userId", "createdAt", "updatedAt", alias, permissions, settings) FROM stdin; \. -- -- Data for Name: Account; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Account" ("createdAt", id, name, "platformId", "updatedAt", "userId", balance, currency, "isExcluded", comment) FROM stdin; 2026-05-03 18:41:04.918 900eb852-622b-4fd6-a45a-bf8547bcf840 Pillar 2 - BVG baa22a7d-8f83-4d48-bdbd-264e567847be 2026-05-03 18:41:04.918 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-01-31 15:05:46.681 9d88c58c-558f-4e70-a2de-554257e7313a Revolut 37935e67-c8a0-43d1-8c33-2db835569da3 2026-05-21 21:16:42.662 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2026-01-30 05:48:08.548 d1052a90-8ead-4069-af71-d2e3ab927480 X (closed) - eToro 7119d9e7-6f2c-4d54-87c9-07f90ebb3511 2026-05-21 21:16:13.735 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened: 2022\nClosed: 2023 2026-05-05 20:03:08.451 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a BVG - axelion AG baa22a7d-8f83-4d48-bdbd-264e567847be 2026-05-06 16:38:56.575 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2026-01-28 12:03:52.212 7486c5f0-ca04-41d3-b2be-a37af20baa59 X (closed) - Pillar 3a - Portfolio 2 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-05-21 20:50:33.826 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.02\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 2 - finpension AG (bccf2d5a-1210-41f5-a01b-19f4c8df5d9d) 2024-12-09 12:19:41.063 b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c Bitcoin c55008b2-9658-4c1d-aac3-89e5779bed82 2024-12-09 12:19:41.063 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 USD f \N 2024-12-09 12:08:00.431 811eb669-0ad7-4927-80a2-cb2de1f597a6 Saxo ef2fc454-4e18-46cd-a83c-e01f37f13b92 2024-12-25 18:40:41.124 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N 2025-05-22 16:28:12.968 a43aa615-9d7c-4b87-b507-7e6c94d55e9b Valuables c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-05-22 16:32:30.554 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2024-03-04 10:23:10.158 8cf9cd33-7c78-494c-a217-4088f363adee Pillar 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:31:44.077 dec5b173-9e57-4983-ac73-83d9a8a9820a 200.54 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-03-04 15:12:31.459 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d Pillar 3a - Portfolio 2 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:12.558 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-03-04 15:13:06.002 e4f19562-75e8-41e4-9529-168b19b11366 Pillar 3a - Portfolio 3 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:19.785 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-03-04 15:13:21.929 e42a4700-6c96-4e1f-8537-c43e4220f02c Pillar 3a - Portfolio 4 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:26.051 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-11-16 16:51:42.133 96589f47-f828-4a3c-987f-9ad552a9ff53 Valuables c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-05-19 21:59:44.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2024-03-04 15:13:37.983 87f39ef5-6604-4e4b-8790-f4728c4ace73 Pillar 3a - Portfolio 5 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:31.926 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-09-18 07:28:30.679 6f0e3077-5549-49c9-83ec-3ca1863026ff BVG - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:43.553 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 CHF f Vested Benefits Foundation\n99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds 2024-03-02 08:08:11.632 02772f94-ba91-4f88-b92a-f16b91c307af Brokerage - U9582448 76208c99-3ae5-4777-8101-37e536cfe5b0 2025-05-26 15:10:48.373 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 USD f VT - US9220427424\nAccount: U9582448 2024-03-02 07:29:57.473 cdc3e461-794d-4f66-9492-e6da79dfbec2 Bitcoin wallet (HW) c55008b2-9658-4c1d-aac3-89e5779bed82 2025-06-22 19:38:06.187 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Ledger Nano S Plus - Violet 2025-06-22 19:36:13.789 7bdcb705-c845-46f3-915a-42b6e64905df ETH wallet (SW) 7a630b8b-1450-4039-8c72-8921002a7857 2025-06-22 19:38:20.278 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2025-05-26 15:13:20.377 ab23f02b-0415-48c3-844d-59eb73a643af Bitcoin wallet (SW) 2c9a5b3a-e9b6-41a9-828d-ba9853079519 2025-06-22 19:38:31.906 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2025-11-17 14:39:16.074 123426e6-0707-4a57-8f59-9f687e9de1f9 Collectibles c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-11-17 14:39:16.074 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF t \N 2025-11-25 18:43:31.788 99c83c2f-f2a9-4850-ae5d-317a080a2899 Solana wallet (SW) dcc28f90-36c3-41fc-83b7-6611472c9408 2025-11-25 18:43:31.788 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2025-12-07 23:48:27.304 81895129-e7fe-43c1-89a9-a1e62c3be693 Haus 0416f8e3-aa41-4de6-8509-2e903769a23c 2025-12-08 06:53:04.342 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f Im Baumgarten 7, Bünzen 2025-12-08 12:32:08.462 58916703-eb64-43aa-b2ee-82cda59f9230 BVG baa22a7d-8f83-4d48-bdbd-264e567847be 2025-12-08 12:32:08.462 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N 2025-12-08 12:31:48.928 2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-01-14 21:53:50.91 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N 2026-01-14 21:54:15.302 efe55167-b561-4623-beb4-160e0a7676ed 3a - UBS b75e26c0-9743-4778-8771-6055cc7e71ef 2026-01-14 21:54:15.302 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N 2026-01-14 21:57:42.098 4ca11c02-1d76-4450-902f-6ff404197446 Bitcoin Revolut 37935e67-c8a0-43d1-8c33-2db835569da3 2026-01-14 21:58:28.946 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N 2026-01-28 12:15:26.07 4540985b-68b7-4474-bd31-2bb74d677d24 X (closed) - Pillar 3a - Portfolio 5 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-01-28 16:04:36.318 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.05\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 5 - finpension AG (87f39ef5-6604-4e4b-8790-f4728c4ace73) 2026-01-28 12:14:55.057 d126921d-503e-4a81-b55c-02a67f7707cf X (closed) - Pillar 3a - Portfolio 4 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-01-28 16:04:49.273 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.04\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 4 - finpension AG (e42a4700-6c96-4e1f-8537-c43e4220f02c) 2026-01-28 12:19:10.959 321ef27e-a52f-4808-a26a-a55bde043895 X (closed) - Pillar 3a 52b0ef39-558f-49d1-a329-fe18d483c863 2026-01-28 16:03:27.053 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: CH94 8080 8002 5886 3915 8 / 321.612.432.8\nPosition: Raiffeisen Futura - Pension Invest Growth -V-18932233 / CH0189322339\nOpened: 01.01.2022\nClosed: 08.04.2024\nTransfered to: Pillar 3a - Portfolio 1 - finpension AG (8cf9cd33-7c78-494c-a217-4088f363adee) 2026-01-31 02:51:06.994 3342da29-bf8e-4725-81ca-1a8a565c7837 X (closed) - Kraken Pro 3e157d28-1b65-4959-b381-6f5f076e6532 2026-01-31 15:06:52.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened\nClosed (maybe feb 2025) 2026-01-31 15:49:25.578 a929d451-da46-4e3e-a0b4-fdeef372e4b2 X (closed) - Binance 75a5ed16-7efc-4adb-b963-3736ecf37a6b 2026-01-31 15:49:25.578 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened: 23.09.2021\nClosed: 17.02.2024 2026-04-22 23:25:26.75 f441fc0f-e129-45a8-8268-bc9360716c18 ETH wallet (SW) 7a630b8b-1450-4039-8c72-8921002a7857 2026-04-22 23:25:26.75 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-04-22 23:25:46.317 f78c7115-c289-4fbb-84c4-4d274b43ba2d Pillar 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-04-22 23:25:46.317 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-04-22 23:36:13.622 24407754-0aea-41c3-8f53-07678aba183f Bank 52b0ef39-558f-49d1-a329-fe18d483c863 2026-04-22 23:36:13.622 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-05-03 18:24:07.727 45b79ca3-760d-4624-9dcc-e20ed4d674dc Pillar 3a - Portfolio 2 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:24:07.727 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-05-03 18:25:29.621 a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 Pillar 3a - Portfolio 4 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:25:29.621 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-05-03 18:25:23.976 6b20f4d9-1e9d-43c8-8a07-0025f66fb02c Pillar 3a - Portfolio 3 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:25:43.409 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-05-03 18:25:36.254 308b7d18-31a3-49a5-bc20-6d00917bfa5c Pillar 3a - Portfolio 5 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:28:55.087 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N 2026-05-04 06:40:30.343 1b935029-d895-4099-8b21-e0dc4efe75fa Brokerage - 22220288 ef2fc454-4e18-46cd-a83c-e01f37f13b92 2026-05-04 06:40:30.343 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N 2024-09-09 20:48:06.823 17e52d16-1c46-4dd4-b279-347e7d212061 Bank 91672de0-7f44-44e0-b5d6-b30e70c10902 2026-05-05 16:41:18.064 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 CHF f Checking - CH35 0839 1846 5961 0180 1 2026-05-05 16:37:45.233 88345834-bca3-4206-aa36-ded1fe76055a Savings b0b36a6c-8f25-432c-ad81-1d9f39b962ff 2026-05-12 10:59:53.127 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 CHF f CH71 0832 7765 1517 4467 5 2026-01-28 12:13:41.515 d2c54ab7-a310-4e0c-affb-bd6df2018d61 X (closed) - Pillar 3a - Portfolio 3 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-05-21 20:50:41.991 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.03\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 3 - finpension AG (e4f19562-75e8-41e4-9529-168b19b11366) \. -- -- Data for Name: AccountBalance; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."AccountBalance" ("accountId", "createdAt", date, id, "updatedAt", "userId", value) FROM stdin; a43aa615-9d7c-4b87-b507-7e6c94d55e9b 2025-05-22 16:29:57.047 2025-05-22 00:00:00 856d37a9-6553-4b4a-b800-641b36e833b5 2025-05-22 16:32:30.549 ddebffba-6f56-4f82-b086-fff377ce86b9 0 02772f94-ba91-4f88-b92a-f16b91c307af 2025-05-25 16:27:22.568 2025-05-25 00:00:00 c2389149-c623-4696-b60b-933ccb65007f 2025-05-25 16:27:22.568 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 e4f19562-75e8-41e4-9529-168b19b11366 2025-05-25 16:32:19.779 2025-05-25 00:00:00 6de4fd75-9232-4ca0-92ff-618d27875929 2025-05-25 16:32:19.779 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 e42a4700-6c96-4e1f-8537-c43e4220f02c 2025-05-25 16:32:26.047 2025-05-25 00:00:00 667c4064-beeb-448b-9594-f10a4b9a0732 2025-05-25 16:32:26.047 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 6f0e3077-5549-49c9-83ec-3ca1863026ff 2025-05-25 16:32:43.545 2025-05-25 00:00:00 9baf09f5-ada8-457b-a02e-196398d14b90 2025-05-25 16:32:43.545 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:37:47.292 2024-10-21 00:00:00 0eecb9a3-97d8-4db7-87be-8f774e53d1ac 2024-11-17 13:37:47.292 dec5b173-9e57-4983-ac73-83d9a8a9820a 6.65 17e52d16-1c46-4dd4-b279-347e7d212061 2025-05-26 15:08:59.488 2025-05-26 00:00:00 10fbb9e3-3953-4d99-a886-4e22cb8978f0 2025-05-26 15:08:59.488 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 02772f94-ba91-4f88-b92a-f16b91c307af 2025-05-26 15:09:55.884 2025-05-26 00:00:00 f477d58d-7992-4eb6-b12c-cb48daee10e4 2025-05-26 15:10:48.364 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:28:31.304 2024-03-26 00:00:00 9eaba652-b3cd-46a6-8b74-5756864b1251 2024-11-17 13:28:31.304 dec5b173-9e57-4983-ac73-83d9a8a9820a 19.76 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:28:47.098 2024-04-18 00:00:00 5392a510-b02c-40ca-95c1-42bcf9752537 2024-11-17 13:28:47.098 dec5b173-9e57-4983-ac73-83d9a8a9820a 31.42 8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:10.192 2024-04-18 00:00:00 4ef68645-d435-4768-b1f4-c479c2c9e03f 2024-11-17 13:29:10.192 dec5b173-9e57-4983-ac73-83d9a8a9820a 200.54 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:39:13.478 2024-03-15 00:00:00 85ff463c-2049-4851-9cae-a668a1c2354f 2024-11-17 13:39:13.478 dec5b173-9e57-4983-ac73-83d9a8a9820a 1911.11 8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:27.142 2024-04-09 00:00:00 95cbb6ee-c9a1-4123-97e0-f389b7722cbb 2024-11-17 13:29:27.142 dec5b173-9e57-4983-ac73-83d9a8a9820a 87.76 cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-06-22 19:38:06.182 2025-06-22 00:00:00 8810042d-a14a-463f-8574-cdd2e4889adf 2025-06-22 19:38:06.182 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 7bdcb705-c845-46f3-915a-42b6e64905df 2025-06-22 19:36:13.807 2025-06-22 00:00:00 2503d93f-0d91-4d37-ac15-fd7324216e2b 2025-06-22 19:38:20.273 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 123426e6-0707-4a57-8f59-9f687e9de1f9 2025-11-17 14:39:16.086 2025-11-17 00:00:00 c0b81d02-79de-4e7c-ba33-52e9daafd028 2025-11-17 14:39:16.086 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 81895129-e7fe-43c1-89a9-a1e62c3be693 2025-12-07 23:48:27.311 2025-12-07 00:00:00 7d33507e-8384-44a5-ad4f-a20143573259 2025-12-07 23:48:27.311 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 81895129-e7fe-43c1-89a9-a1e62c3be693 2025-12-08 00:57:41.925 2025-12-08 00:00:00 d4e508d3-07f2-4084-8401-a06721c8df3d 2025-12-08 06:53:04.335 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 58916703-eb64-43aa-b2ee-82cda59f9230 2025-12-08 12:32:08.468 2025-12-08 00:00:00 ec1e512b-9d32-4b79-89c4-523f3378bc03 2025-12-08 12:32:08.468 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:39:31.211 2024-03-19 00:00:00 9da2f9f1-c7c3-4d5e-b594-51d3357a9deb 2024-11-17 13:39:31.211 dec5b173-9e57-4983-ac73-83d9a8a9820a -29.22 2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 2026-01-14 21:53:50.89 2026-01-14 00:00:00 3de7e4c2-5678-47b4-b8fc-37aae9db3b03 2026-01-14 21:53:50.89 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:40.269 2024-04-17 00:00:00 8bf933c7-6449-42c7-9af5-d41cf2751577 2024-11-17 13:34:40.269 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:35:32.169 2024-10-16 00:00:00 e7b3328d-f9ef-491c-9667-f10e133b8443 2024-11-17 13:35:32.169 dec5b173-9e57-4983-ac73-83d9a8a9820a 268.69 8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:46.221 2024-04-08 00:00:00 a6f34fe5-e550-46c3-a0b2-b1b95113ceef 2024-11-17 13:29:46.221 dec5b173-9e57-4983-ac73-83d9a8a9820a 18674.32 e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:30:57.904 2024-03-15 00:00:00 3ba3f9fb-ecbb-4359-8c37-e3081d9d07bd 2024-11-17 13:30:57.904 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.26 e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:11.684 2024-03-19 00:00:00 a536e97e-220a-4881-80d9-1f6726d6615c 2024-11-17 13:31:11.684 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.47 e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:24.079 2024-03-26 00:00:00 5d9c67a4-669b-4114-892a-a18707ecfbab 2024-11-17 13:31:24.079 dec5b173-9e57-4983-ac73-83d9a8a9820a 20.51 e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:37.168 2024-04-18 00:00:00 83b04299-d156-40b9-8319-2fb09976a9e3 2024-11-17 13:31:37.168 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:29.897 2024-03-15 00:00:00 2190e76f-439d-49ca-902c-cca7eeb2f87b 2024-11-17 13:32:29.897 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.26 e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:44.044 2024-03-19 00:00:00 d65b051d-f964-4c9d-8d66-401a5a800ccc 2024-11-17 13:32:44.044 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.47 e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:55.597 2024-03-26 00:00:00 a986d255-64be-49f2-98f1-56161eb86a07 2024-11-17 13:32:55.597 dec5b173-9e57-4983-ac73-83d9a8a9820a 20.51 e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:33:08.898 2024-04-18 00:00:00 a5ff914c-8f2a-457e-93ec-9c6d1177789c 2024-11-17 13:33:08.898 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:00.87 2024-03-15 00:00:00 42d2c3ca-2cfd-46b5-8a0f-81cccad77931 2024-11-17 13:34:00.87 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.47 87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:11.477 2024-03-19 00:00:00 d6482134-7fc5-44ef-ba0c-8d6368ac06b3 2024-11-17 13:34:11.477 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.26 87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:23.434 2024-03-26 00:00:00 717fceae-6865-4e1b-b6c3-97f1bfc4948e 2024-11-17 13:34:23.434 dec5b173-9e57-4983-ac73-83d9a8a9820a 19.09 6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:35:50.4 2024-10-22 00:00:00 bb5dc69c-db35-48b8-9717-e853c7b9d121 2024-11-17 13:35:50.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 6.65 6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:36:01.586 2024-10-29 00:00:00 143468d8-b07c-4f7a-aaa5-a921243a9453 2024-11-17 13:36:01.586 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 efe55167-b561-4623-beb4-160e0a7676ed 2026-01-14 21:54:15.308 2026-01-14 00:00:00 40a8e2e7-445a-405f-8988-bf7bf6cfd8c0 2026-01-14 21:54:15.308 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-01-28 12:03:52.227 2026-01-28 00:00:00 02976b87-b1b2-4a7e-9567-ef5579045852 2026-01-28 16:04:04.994 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 321ef27e-a52f-4808-a26a-a55bde043895 2026-01-28 12:19:10.966 2026-01-28 00:00:00 62e05f0f-d8a5-45d1-bab6-05c37c029a08 2026-01-28 16:03:27.045 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 d126921d-503e-4a81-b55c-02a67f7707cf 2026-01-28 12:14:55.068 2026-01-28 00:00:00 364337fc-81e1-496e-a3c5-6c89882b4eef 2026-01-28 16:04:49.267 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 d1052a90-8ead-4069-af71-d2e3ab927480 2026-01-30 05:48:08.579 2026-01-30 00:00:00 83640259-c8e1-4288-bda8-65d42c8acd8c 2026-01-30 05:48:08.579 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 9d88c58c-558f-4e70-a2de-554257e7313a 2026-01-31 15:05:46.688 2026-01-31 00:00:00 5eeb8a3c-7e25-4058-b10c-4c0bdd6606c0 2026-01-31 15:05:46.688 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 17e52d16-1c46-4dd4-b279-347e7d212061 2026-03-05 22:38:29.133 2026-03-05 00:00:00 03840482-eb23-4494-972a-d5a0d3e74be5 2026-03-05 22:38:29.133 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-01-28 12:13:41.53 2026-01-28 00:00:00 6526f08d-5bfb-4af5-8b42-79c15fbd9e3f 2026-01-28 16:04:23.333 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-05-25 16:32:12.554 2025-05-25 00:00:00 c6d1c812-b12c-4640-8f7d-f6cd44a9e8d0 2025-05-25 16:32:12.554 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 87f39ef5-6604-4e4b-8790-f4728c4ace73 2025-05-25 16:32:31.922 2025-05-25 00:00:00 0a68fe28-2539-498b-9ed4-2f60a6c593c6 2025-05-25 16:32:31.922 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c 2024-12-09 12:19:41.097 2024-12-09 00:00:00 8dd02164-93e0-40b4-9e3a-d2c4bd3cb00a 2024-12-09 12:19:41.097 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 811eb669-0ad7-4927-80a2-cb2de1f597a6 2024-12-09 12:16:04.503 2024-12-09 00:00:00 3a90ebd5-e228-4d60-bb36-8682e72179f6 2024-12-09 12:28:17.623 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 811eb669-0ad7-4927-80a2-cb2de1f597a6 2024-12-25 14:02:09.802 2024-12-25 00:00:00 fcaf6145-3197-426c-bfb4-8fee5322e5e3 2024-12-25 18:40:41.117 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a 2026-05-06 16:38:56.564 2026-05-06 00:00:00 780da464-ffb2-4f28-9ce5-fa0d27c4482b 2026-05-06 16:38:56.564 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 4540985b-68b7-4474-bd31-2bb74d677d24 2026-01-28 12:15:26.081 2026-01-28 00:00:00 b7bf01b7-0191-4465-a355-3ad9fad1ede9 2026-01-28 16:04:36.312 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-05-25 16:25:16.976 2025-05-25 00:00:00 c01141e7-3f68-41b4-8fc1-3daad3bc2654 2025-05-25 17:36:52.467 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 ab23f02b-0415-48c3-844d-59eb73a643af 2025-05-26 15:13:20.385 2025-05-26 00:00:00 2dd26609-e8e7-4612-b1c1-bebfb241547c 2025-05-26 15:18:26.375 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-05-26 15:12:10.326 2025-05-26 00:00:00 2d00f108-2a41-4b46-90e4-bb36e8657498 2025-05-26 15:18:35.642 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 ab23f02b-0415-48c3-844d-59eb73a643af 2025-06-22 19:38:31.901 2025-06-22 00:00:00 1ed93d82-0089-454e-a4df-bd495f3e3150 2025-06-22 19:38:31.901 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 99c83c2f-f2a9-4850-ae5d-317a080a2899 2025-11-25 18:43:31.812 2025-11-25 00:00:00 ce89b3a9-5048-4531-9077-128c0e45b3fe 2025-11-25 18:43:31.812 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 2025-12-08 12:31:48.935 2025-12-08 00:00:00 b497c2cc-45cf-40a1-96c9-50f5e1013059 2025-12-08 12:31:48.935 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 4ca11c02-1d76-4450-902f-6ff404197446 2026-01-14 21:57:42.105 2026-01-14 00:00:00 166ea7cf-bdca-496c-9682-51615c16b51f 2026-01-14 21:58:28.939 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:44:12.996 2025-01-05 00:00:00 0eee954d-7ea2-4895-b7f2-83dfc169766a 2025-01-09 16:44:12.996 dec5b173-9e57-4983-ac73-83d9a8a9820a 1845.915239 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:44:43.773 2025-01-02 00:00:00 399ad0f9-3ee7-4266-be84-e86a4593b3f1 2025-01-09 16:44:43.773 dec5b173-9e57-4983-ac73-83d9a8a9820a 1795.415239 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:45:07.938 2025-01-06 00:00:00 e2aad096-572b-424b-8579-b215703b3d73 2025-01-09 16:45:29.755 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:51:44.151 2025-01-06 00:00:00 ae0bb551-6be6-4b16-b419-e15fc9579a7e 2025-01-09 16:51:44.151 dec5b173-9e57-4983-ac73-83d9a8a9820a 1846.652387 e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:52:16.595 2025-01-03 00:00:00 65a254de-e795-458e-92ba-f3a4e739db45 2025-01-09 16:52:16.595 dec5b173-9e57-4983-ac73-83d9a8a9820a 1796.152387 3342da29-bf8e-4725-81ca-1a8a565c7837 2026-01-31 02:51:07.001 2026-01-31 00:00:00 1fb4eaa7-5c18-489b-af45-e53065d265ed 2026-01-31 15:06:52.443 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:52:45.385 2025-01-07 00:00:00 8b687ae2-e156-423f-ad62-6d8dfb224841 2025-01-09 16:54:27.112 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 a929d451-da46-4e3e-a0b4-fdeef372e4b2 2026-01-31 15:49:25.587 2026-01-31 00:00:00 2b5dc042-26ac-4357-9996-d798f2433d67 2026-01-31 15:49:25.587 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 900eb852-622b-4fd6-a45a-bf8547bcf840 2026-05-03 18:41:04.93 2026-05-03 00:00:00 e8288d85-26aa-4da0-aa50-fccf3cb0f287 2026-05-03 18:41:04.93 ddebffba-6f56-4f82-b086-fff377ce86b9 0 1b935029-d895-4099-8b21-e0dc4efe75fa 2026-05-04 06:40:30.36 2026-05-04 00:00:00 860d46b2-5489-40ad-af65-defbaee1e157 2026-05-04 06:40:30.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 17e52d16-1c46-4dd4-b279-347e7d212061 2026-04-19 11:06:02.759 2026-04-19 00:00:00 95d0b993-35e0-492f-9ba7-752868f589d6 2026-04-19 11:06:02.759 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 f441fc0f-e129-45a8-8268-bc9360716c18 2026-04-22 23:25:26.764 2026-04-22 00:00:00 632c5b9c-5131-46e2-b581-439cfdc46082 2026-04-22 23:25:26.764 ddebffba-6f56-4f82-b086-fff377ce86b9 0 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-02-03 12:18:32.999 2025-02-03 00:00:00 6ffbadb9-1e9e-4e66-8c5f-bb2c7887ff7e 2025-02-03 12:18:32.999 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 f78c7115-c289-4fbb-84c4-4d274b43ba2d 2026-04-22 23:25:46.323 2026-04-22 00:00:00 dca3a689-853c-4378-967c-1e781739b2f8 2026-04-22 23:25:46.323 ddebffba-6f56-4f82-b086-fff377ce86b9 0 e42a4700-6c96-4e1f-8537-c43e4220f02c 2025-02-03 12:18:51.316 2025-02-03 00:00:00 e8d26c16-b9c6-4eff-b8a4-71c1e82e45c6 2025-02-03 12:18:51.316 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 24407754-0aea-41c3-8f53-07678aba183f 2026-04-22 23:36:13.628 2026-04-22 00:00:00 97d85700-2e31-4b0e-b54d-7ffaa021fe94 2026-04-22 23:36:13.628 ddebffba-6f56-4f82-b086-fff377ce86b9 0 45b79ca3-760d-4624-9dcc-e20ed4d674dc 2026-05-03 18:24:07.744 2026-05-03 00:00:00 07f19718-de3b-4f1e-8b86-4a2fc5df1a47 2026-05-03 18:24:07.744 ddebffba-6f56-4f82-b086-fff377ce86b9 0 a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 2026-05-03 18:25:29.628 2026-05-03 00:00:00 89f9578e-c39f-4f7c-b232-ad10c91e2e71 2026-05-03 18:25:29.628 ddebffba-6f56-4f82-b086-fff377ce86b9 0 6b20f4d9-1e9d-43c8-8a07-0025f66fb02c 2026-05-03 18:25:23.983 2026-05-03 00:00:00 bf61d461-1e9b-43b4-9c6f-9196b4b963f6 2026-05-03 18:25:43.401 ddebffba-6f56-4f82-b086-fff377ce86b9 0 308b7d18-31a3-49a5-bc20-6d00917bfa5c 2026-05-03 18:25:36.259 2026-05-03 00:00:00 3f2be40d-556c-4fae-a232-875793e50fa2 2026-05-03 18:28:55.081 ddebffba-6f56-4f82-b086-fff377ce86b9 0 9d88c58c-558f-4e70-a2de-554257e7313a 2026-05-05 18:11:39.403 2026-05-05 00:00:00 02053c65-fcf7-4402-b9a2-b784f60a2cff 2026-05-05 18:11:45.466 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 17e52d16-1c46-4dd4-b279-347e7d212061 2026-05-05 16:41:18.054 2026-05-05 00:00:00 2a6ef744-7881-4291-a845-c9171b4c8a1a 2026-05-05 16:41:18.054 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 88345834-bca3-4206-aa36-ded1fe76055a 2026-05-05 16:37:45.248 2026-05-05 00:00:00 05ed2f8a-ca8d-4126-bbd0-b883dcb5bd2c 2026-05-05 18:05:05.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 d1052a90-8ead-4069-af71-d2e3ab927480 2026-05-05 18:11:56.027 2026-05-05 00:00:00 951760ef-01af-4e47-a166-43a0e5538de0 2026-05-05 18:11:56.027 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-05-05 18:12:04.23 2026-05-05 00:00:00 68c7b92d-17da-48e8-b43b-dc984a9a1a4c 2026-05-05 18:12:04.23 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-05-05 18:12:12.238 2026-05-05 00:00:00 35bd2991-c896-459f-b2a7-6853032116f5 2026-05-05 18:12:12.238 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a 2026-05-05 20:03:08.461 2026-05-05 00:00:00 884be45a-91cf-4b36-9734-629d1274c51b 2026-05-05 20:03:08.461 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 88345834-bca3-4206-aa36-ded1fe76055a 2026-05-12 10:59:53.106 2026-05-12 00:00:00 aa6a44ac-01e9-491c-865c-a00acdce91d7 2026-05-12 10:59:53.106 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-05-21 20:50:33.78 2026-05-21 00:00:00 06518caa-aaab-4ad7-9aed-997c0a744502 2026-05-21 20:50:33.78 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-05-21 20:50:41.986 2026-05-21 00:00:00 e4dbc1eb-1dff-46e7-940b-5ce1a46b0a40 2026-05-21 20:50:41.986 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 d1052a90-8ead-4069-af71-d2e3ab927480 2026-05-21 21:16:13.708 2026-05-21 00:00:00 471c8e68-0b36-445d-a5d1-81abad5d8ad5 2026-05-21 21:16:13.708 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 9d88c58c-558f-4e70-a2de-554257e7313a 2026-05-21 21:16:42.652 2026-05-21 00:00:00 b2b94e9f-9743-4b26-bf27-80cc30ee5c96 2026-05-21 21:16:42.652 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 \. -- -- Data for Name: Analytics; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Analytics" ("updatedAt", "userId", "activityCount", country, "dataProviderGhostfolioDailyRequests", "lastRequestAt") FROM stdin; \. -- -- Data for Name: ApiKey; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."ApiKey" ("createdAt", "hashedKey", id, "updatedAt", "userId") FROM stdin; \. -- -- Data for Name: AssetProfileResolution; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."AssetProfileResolution" ("createdAt", currency, "dataSourceOrigin", "dataSourceTarget", id, "requestCount", "symbolOrigin", "symbolTarget", "updatedAt") FROM stdin; \. -- -- Data for Name: AuthDevice; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."AuthDevice" ("createdAt", "credentialId", "credentialPublicKey", counter, id, "updatedAt", "userId") FROM stdin; \. -- -- Data for Name: MarketData; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."MarketData" ("createdAt", date, id, symbol, "marketPrice", "dataSource", state) FROM stdin; 2024-11-16 13:54:47.201 2024-01-01 00:00:00 cc806b08-f830-4789-a16e-da3dcce386dc FUT 1 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-10 00:00:00 1102ed9f-d0c8-4bf5-9712-9e27d89638e5 MSFT 289.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-11 00:00:00 34ac6ec3-4202-4df9-9c74-0356f26fc1f9 MSFT 282.8299865722656 YAHOO CLOSE 2026-01-28 12:04:18.647 2026-01-28 00:00:00 05c16501-205d-422e-813c-340dd1627734 bitcoin 89264 COINGECKO INTRADAY 2026-01-30 18:20:55.428 2023-04-12 00:00:00 a1c8fda6-fb98-4117-b9e6-c08b9e6e664c MSFT 283.489990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-13 00:00:00 b70d9bd3-f938-4bac-b155-2cf0191cd35b 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE 2024-09-17 18:00:00.022 2024-09-14 00:00:00 ae093e8f-5ac0-4dca-921a-91255d5697a0 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-02 00:00:00 3cde373f-227e-4195-a774-862d6ad45eca SMMCHA.SW 248.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-13 00:00:00 d00585d3-01d9-4bc7-ba46-05efea6f38e7 MSFT 289.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-14 00:00:00 77ed2275-c715-46e1-94d1-b0664a1cd575 MSFT 286.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-15 00:00:00 6112c8b4-aeca-430c-a17e-f1ae0564302f MSFT 286.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-16 00:00:00 f47e76a5-0b47-474a-a19e-b84ffefef583 MSFT 286.1400146484375 YAHOO CLOSE 2025-12-08 01:36:22.326 2025-12-07 00:00:00 1000a0c5-d7c9-46f6-8e0d-e1f2cfae9d7e GF_QCHR628BIS 158.3911 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-17 00:00:00 3fb54ac4-6ba1-4f3a-8367-9de0a8286d45 MSFT 288.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-18 00:00:00 4385bbc6-7806-452e-9a46-6471f9ddb61f MSFT 288.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-19 00:00:00 917a6bd3-bbbd-4bf9-959b-af8d2d4178af MSFT 288.4500122070312 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-18 00:00:00 528d63c7-cbd4-432c-8d16-f28db1243da4 bitcoin 51684.51749264525 COINGECKO CLOSE 2025-12-08 12:01:25.898 2025-12-07 00:00:00 e66e3378-ff0c-421f-80f2-529cb77dc234 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-10-03 00:00:00 553ef1aa-754e-426f-9089-af0d3502e516 SMMCHA.SW 246.1999969482422 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-02 00:00:00 b69ebb28-1809-4ead-8da6-829c2296a3fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-03 00:00:00 34857efb-bbb3-478c-a4ca-2f6cae14a9d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-04 00:00:00 b6960878-fdfb-4985-9a27-c020c0d2493a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-05 00:00:00 519b9d82-9096-4cd9-8181-10b783925dd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-06 00:00:00 683e4002-e662-4b62-be15-69be58eab742 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-07 00:00:00 0ef191f5-d033-4e68-b15d-67b924fda82f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-08 00:00:00 d02d562b-85a7-446b-bdba-f53449fa4a7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-09 00:00:00 b4ebf3c8-664e-4f0f-a6e8-2d99da81d1f9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-10 00:00:00 c707fc39-5eb7-4e34-a7b3-e6ed45a31094 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-11 00:00:00 0cfd9081-6e24-4966-b333-c4069bf45dcd USDUSX 100 YAHOO CLOSE 2026-01-07 22:47:51.935 2026-01-07 00:00:00 cfb590b1-11ae-4391-b188-edd3133083fa bitcoin 91113 COINGECKO INTRADAY 2024-06-11 20:06:27.564 2023-10-04 00:00:00 6a21033d-389a-487a-8bfe-ea5b298dd2ec SMMCHA.SW 245 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-14 00:00:00 e822d8cd-5efb-4e68-a02d-7ea1e64585b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-15 00:00:00 32756a44-4e7f-4a82-a17d-f71254d79c52 USDUSX 100 YAHOO CLOSE 2024-09-17 18:00:00.022 2024-09-15 00:00:00 3a2ac4d6-8479-4311-a8d9-1ed6c2f2636d USDUSX 100 YAHOO CLOSE 2024-09-17 18:00:00.022 2024-09-16 00:00:00 f2612959-9313-463a-a0b4-ad9926fd1ea2 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-05 00:00:00 4fd0581e-5588-402d-8cbf-26ca31a453b6 SMMCHA.SW 245.75 YAHOO CLOSE 2025-05-27 00:00:31.913 2025-05-26 00:00:00 b3045958-1b6c-4620-90b9-9b41a980f190 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE 2026-01-05 00:58:26.938 2026-01-04 00:00:00 9d12252f-bbbb-47b9-9dd6-cfba765b018c GF_SOL-CHF 105.0523 MANUAL CLOSE 2025-11-26 00:00:00.237 2025-11-26 00:00:00 6a17a565-983c-4967-b7d8-38b88e887884 USDUSX 100 YAHOO CLOSE 2025-05-19 22:14:50.98 2025-05-18 00:00:00 217b43b4-8591-416a-8ed6-7c4a9e053d6e GF_BTC-CHF 87752.14 MANUAL CLOSE 2026-01-05 00:58:31.066 2026-01-04 00:00:00 15caac13-f0b0-40d6-9dba-d699546cfaa7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-05-27 00:00:35.922 2025-05-26 00:00:00 b9123a77-114c-4ef4-9ea9-5b795a1e10bd GF_BTC-CHF 89727.87 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-05-22 00:00:00 b5e6bda9-126c-4512-8a67-212f68ce17b5 SMMCHA.SW 283.5 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-01-10 00:00:00 5becd29a-b71e-4ede-af8d-2faf70c0ecda GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 00:00:26.867 2025-05-26 00:00:00 5d68013a-ec83-411f-8a5b-95b5ba5a13cc GF_GREED-AND-FEAR 74 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-03-07 00:00:00 c4f645d0-bc15-40fc-b36a-94f435535214 0P0000S0O9.TO 188.4855041503906 YAHOO CLOSE 2024-11-07 05:48:26.898 2024-11-07 00:00:00 5be90912-1f06-4998-8250-5d5cf82149e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-16 00:00:00 cbd2c8a5-8219-494e-ad86-ef60f761864a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-17 00:00:00 02ddc67e-8960-4e5d-9d47-6523598b1a9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-18 00:00:00 dc8f3826-1457-44e3-9dd0-08a4f8b63119 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-19 00:00:00 62d1f4da-1867-486e-8ac0-a54f6a5ffd3b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-20 00:00:00 fa7754cc-0328-4cf0-a768-2c2ba19c486a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-21 00:00:00 dbb1366e-968b-45c0-bf00-68c92ec456b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-22 00:00:00 f067b651-ff08-4de4-9c50-b36e17e5538e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-23 00:00:00 724892d3-c9a3-40dd-ad7b-e63ed4e792e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-24 00:00:00 746a6da1-4e04-4744-ae5b-7cd551a37cfe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-25 00:00:00 45687b00-164d-4a2a-8613-766318fabbef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-26 00:00:00 115b68f4-0440-4b31-b858-224a806d34ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-27 00:00:00 d6aa31c6-030d-4f3a-9cb3-31e8ac2f1763 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-28 00:00:00 e39e9608-d5c5-402c-9f8a-ad3c3e03a2b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-29 00:00:00 ee2ea2a5-cb61-40fb-8568-46557fc3731e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-30 00:00:00 500c7f75-d897-4dd7-a5dc-840d37f48407 USDUSX 100 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-19 00:00:00 90cb62c8-ca8b-4d45-8b84-5103bf21d9b4 bitcoin 52138.48578873693 COINGECKO CLOSE 2026-01-05 00:58:35.17 2026-01-04 00:00:00 1e575517-e724-4127-8560-772d2cf9ffb8 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-01-05 00:58:21.717 2026-01-04 00:00:00 5a94ec71-4831-43e3-a008-c5e0312b6e21 SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2024-12-25 14:01:40.949 2024-12-25 00:00:00 74ac8271-5f72-4490-8946-adcc1297e2fd USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-14 00:00:00 19da2d56-dccf-4875-a7e6-a88f408c23c9 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE 2025-05-27 00:00:00.276 2025-05-27 00:00:00 a75a6081-f055-409f-9fa4-b89004930317 USDUSX 100 YAHOO CLOSE 2025-12-08 12:02:14.611 2025-01-01 00:00:00 5598dcf6-4767-40f8-84df-79439ea72a6f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-23 10:34:18.192 2025-12-23 00:00:00 a8d76c4e-0606-43eb-9eeb-07bfbde67701 SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2025-12-19 00:00:00.134 2025-12-19 00:00:00 bed73886-134d-450d-82ca-4183a7c1418b USDUSX 100 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-11 00:00:00 1510cf1b-2531-4286-bd93-d46ad3af9928 VT 47.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-12 00:00:00 ecb8b4cf-4e9a-4240-a4ff-4aa0cdcc8688 VT 47.65000152587891 YAHOO CLOSE 2024-12-25 14:00:04.266 2024-12-23 00:00:00 8c5047cf-0093-4447-a741-86310775f945 bitcoin 95094.27394862173 COINGECKO CLOSE 2024-11-07 05:49:49.2 2024-11-07 00:00:00 7c7c2487-7e26-4878-9533-3122b433d5e8 bitcoin 75620.88606963192 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-03-08 00:00:00 4a5fb43a-a20b-4bde-9ac8-e65b6df25a7e 0P0000S0O9.TO 187.6313934326172 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-08-31 00:00:00 a90ddc90-bf87-47a8-acbe-d37946d62e9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-01 00:00:00 872c004b-a5bf-4ffb-85ed-c5268f67c61e USDUSX 100 YAHOO CLOSE 2025-05-20 00:00:00.293 2025-05-20 00:00:00 e1676eea-c29a-4869-91c8-af37aaa3c9c1 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-20 00:00:00 c552aa21-1744-4df4-a761-c159e2c18ac2 MSFT 286.1099853515625 YAHOO CLOSE 2025-12-08 12:03:53.971 2025-01-02 00:00:00 0a0122e7-6233-437c-a7d7-c25813c78d00 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-05-27 00:00:00 c9701401-d1a8-49f9-8327-34f46c094cd0 TSLA 16.49533271789551 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-05-28 00:00:00 d709a543-5501-413e-9611-64f1a8262156 TSLA 16.76333236694336 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-05-29 00:00:00 e8e8c5fb-4c64-4320-835d-321ffb8d276b TSLA 16.71999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-05-30 00:00:00 c548034c-0c66-4f6b-b4cf-7aac63b8ad0c TSLA 16.71999931335449 YAHOO CLOSE 2024-11-06 00:00:00.267 2024-11-06 00:00:00 eab3ce38-f6e6-4133-bbf3-34b0db2cbc1a USDUSX 100 YAHOO CLOSE 2026-03-31 00:46:10.955 2026-03-30 00:00:00 968bd3cc-825d-4ba4-a23d-c66e8bc061ac GF_SILVER-CHF 55.98 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-05-31 00:00:00 95270b46-82e6-4e0c-9041-617d978d1096 TSLA 16.71999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-01 00:00:00 08046ba3-4431-4f25-a70d-273211972b1e TSLA 16.6299991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-02 00:00:00 cdba274f-b04c-44f3-b468-d749123819f1 TSLA 16.55666732788086 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-03 00:00:00 ef31ef32-28cc-4ba9-8ddf-0ddaa487a83c TSLA 16.59933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-04 00:00:00 c3386129-530a-4e52-afa4-3557236a8ff6 TSLA 16.39466667175293 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-05 00:00:00 5ee06cc8-1997-40fd-960f-0ff7846df69e TSLA 16.60933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-06 00:00:00 f3d61e3e-bda1-4be1-9c30-ac7dd1eed778 TSLA 16.60933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-07 00:00:00 c349f6c9-658d-432d-8ed6-fa236e14eddd TSLA 16.60933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-08 00:00:00 e4f6b2f0-8dc5-4bad-a872-1b0174cd5d2b TSLA 17.08600044250488 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-09 00:00:00 e13c35df-a072-42d7-aac0-195ccb2060ae TSLA 17.0666675567627 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-10 00:00:00 0bc36b85-2f06-4244-bad0-f0f125fcad16 TSLA 16.71333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-11 00:00:00 70d37da3-8422-41d2-b132-f387fc07448d TSLA 16.76066780090332 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-12 00:00:00 447a3bcc-4e67-4c16-bed6-145bb5de98ed TSLA 16.71266746520996 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-13 00:00:00 f70f14f5-b7cb-4734-a6ed-ec2d19f51f4a TSLA 16.71266746520996 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-14 00:00:00 951da496-8b63-4d39-af91-ea625cf573cf TSLA 16.71266746520996 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-15 00:00:00 5ef4a307-bba7-4827-820d-e6d5ec43c9ae TSLA 16.6919994354248 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-20 00:00:00 38901af6-fc13-4f4a-824e-ff3ee5bd4462 bitcoin 51764.31318548776 COINGECKO CLOSE 2025-01-10 06:00:47.38 2025-01-10 00:00:00 0888f328-9da0-4881-aa94-b4fa5008df44 bitcoin 92376.27578346101 COINGECKO CLOSE 2025-01-11 00:47:19.856 2025-01-11 00:00:00 371973ea-f9f0-4847-a390-87bd6e3f6f1e bitcoin 94736.6267420969 COINGECKO CLOSE 2024-08-14 17:39:03.865 2014-09-02 00:00:00 f1d1e2b7-5dbd-478e-8df5-03e9af1973e3 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-16 00:00:00 c2b72b36-73cf-4f16-b342-7382be6046ec TSLA 16.87466621398926 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-17 00:00:00 460f9cb3-f7a8-4056-b0e8-f9bbfd00b583 TSLA 17.36066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-18 00:00:00 3c5df741-cc43-436e-80a3-9fbc0489dd1e TSLA 17.4593334197998 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-19 00:00:00 6967ebeb-6de6-4a48-8393-417ecb8bdd09 TSLA 17.50066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-20 00:00:00 2339159b-3789-440e-8147-7e331abc60c6 TSLA 17.50066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-21 00:00:00 41fba490-acf7-4a9d-bb0f-6c2176315f67 TSLA 17.50066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-22 00:00:00 6d159ea0-0d03-4bc9-ae0a-78563dacd906 TSLA 17.31933212280273 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-23 00:00:00 a58114c7-16f7-4bc9-b0dc-30623e8f8445 TSLA 17.84466743469238 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-24 00:00:00 8657a180-b4e1-45f6-8f35-dcabea0ba1c5 TSLA 17.67799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-25 00:00:00 6c2338f3-511e-4080-81f0-d8502c6f3126 TSLA 17.91933250427246 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-26 00:00:00 9e1dbae6-bc2b-4593-b0b6-eab6a53a2e40 TSLA 17.80599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-27 00:00:00 bef38002-492b-4558-81a2-910c441b548d TSLA 17.80599975585938 YAHOO CLOSE 2025-05-20 00:00:26.591 2025-05-19 00:00:00 fc775d53-a84f-4874-8865-f51459029201 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-06-28 00:00:00 ad93fa75-e040-4a46-914b-c5811fc58865 TSLA 17.80599975585938 YAHOO CLOSE 2025-05-20 00:00:39.755 2025-05-19 00:00:00 0e99a6aa-3907-4bfb-a9ee-87b26d282407 GF_BTC-CHF 88199.59 MANUAL CLOSE 2024-10-18 00:00:17.371 2024-10-17 00:00:00 dbc9dadc-7315-4f08-bf87-b7624ec8b433 SMMCHA.SW 272.3500061035156 YAHOO CLOSE 2024-10-18 13:29:46.973 2024-10-18 00:00:00 4778dafb-b9cf-4f30-8023-b25d7a1696e7 SMMCHA.SW 273.5499877929688 YAHOO CLOSE 2024-10-20 00:00:17.361 2024-10-19 00:00:00 46be4eab-61cf-485d-b1ec-b1db66bec4f8 SMMCHA.SW 273.5499877929688 YAHOO CLOSE 2025-02-12 00:00:40.111 2025-02-11 00:00:00 d0e3f30a-0a39-4f21-92f6-52f2eeaffb6b bitcoin 97399.98161383197 COINGECKO CLOSE 2024-10-21 00:00:17.366 2024-10-20 00:00:00 f581458d-ea6f-4038-b0d5-fec525891146 SMMCHA.SW 273.5499877929688 YAHOO CLOSE 2024-10-22 08:22:45.398 2024-10-22 00:00:00 63ce0441-f3e7-4d68-a061-02fcfada7b3b SMMCHA.SW 271.8999938964844 YAHOO CLOSE 2025-03-16 00:00:39.848 2025-03-15 00:00:00 5e2f9f5f-7af2-48db-938b-aef70f20259b bitcoin 83971.70916064628 COINGECKO CLOSE 2025-01-03 00:00:01.433 2025-01-03 00:00:00 8633a2bb-8f93-4b63-851a-0591cb86e5ca USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-29 00:00:00 8fa4b019-5ac9-4326-be85-70add416f067 TSLA 17.4680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-06-30 00:00:00 fe401ea5-3567-49e7-8214-e85e67eda585 TSLA 17.88400077819824 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-01 00:00:00 2cb78793-49b8-4cbe-bb83-e35bcbfb4670 TSLA 17.94333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-02 00:00:00 a9802372-1a3b-451e-b77f-5bcf27527151 TSLA 18.66799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-03 00:00:00 307d6933-e655-4ebe-9251-0a8bac568e47 TSLA 18.66799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-04 00:00:00 890a468e-dcaf-48a7-96c7-1d219ca4d34c TSLA 18.66799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-05 00:00:00 ceab8671-06c7-4ed5-b436-e9c5ff874d2d TSLA 18.66799926757812 YAHOO CLOSE 2024-10-23 07:19:33.756 2024-10-23 00:00:00 99774e86-3a96-4311-865a-7adfb6239bb9 SMMCHA.SW 270.7999877929688 YAHOO CLOSE 2024-10-25 00:00:17.368 2024-10-24 00:00:00 58282cbe-c889-44d7-9416-63ae42f9a635 SMMCHA.SW 271.3500061035156 YAHOO CLOSE 2024-10-25 09:53:43.133 2024-10-25 00:00:00 ca346c3f-2d17-450e-8f6c-586ac0ebdec3 SMMCHA.SW 271.3500061035156 YAHOO CLOSE 2024-10-28 09:59:39.004 2024-10-28 00:00:00 d188aeb6-e09e-48e2-8f04-207a0784a6f2 SMMCHA.SW 273.25 YAHOO CLOSE 2024-11-03 02:00:17.349 2024-11-02 00:00:00 e10bb04c-e1d3-411e-807f-6dc067eaeabf SMMCHA.SW 268.5 YAHOO CLOSE 2024-11-04 00:00:17.401 2024-11-03 00:00:00 30c43bee-fde5-4391-a690-f7f5365f2e5b SMMCHA.SW 268.5 YAHOO CLOSE 2024-11-04 08:56:56.955 2024-11-04 00:00:00 1312b41b-a3c3-4c48-a189-51d8d3f20af2 SMMCHA.SW 268.5 YAHOO CLOSE 2025-09-10 00:00:01.24 2025-09-10 00:00:00 35fe9d33-1fa3-4c09-a635-221733c409da USDUSX 100 YAHOO CLOSE 2025-11-26 00:45:17.33 2025-11-25 00:00:00 a04b8ab2-9ba2-485d-ad88-ad05d13c8c24 TSLA 419.3999938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-01-11 00:00:00 abe6af99-e6b2-4394-a83f-f981c602438d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-07-06 00:00:00 ecdb6fcc-aa9a-464c-8e1d-8e92dcb6c694 TSLA 18.64800071716309 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-07 00:00:00 35f8b778-d925-476b-93d1-93f3d1045477 TSLA 17.85866737365723 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-15 00:00:00 6af0b112-c41e-4f66-9d18-84797fdba5bc 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE 2025-09-10 00:01:53.081 2025-09-09 00:00:00 263797c6-c61a-4404-8dc7-ec978335494e GF_AXES 13.26 MANUAL CLOSE 2026-01-05 00:58:39.622 2026-01-04 00:00:00 a560e3ac-8688-496c-a8c0-176c48da67a5 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE 2025-09-10 00:02:10.852 2025-09-09 00:00:00 6832cf56-5402-44ab-92ff-b373fe1cf4c7 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2025-03-19 14:44:22.185 2025-03-19 00:00:00 8a997a52-dd44-4113-90cf-2d4e30e765e1 SMMCHA.SW 279.0499877929688 YAHOO CLOSE 2026-01-05 00:58:48.885 2026-01-04 00:00:00 0e2c9163-4cb4-4648-b4c5-a1d9887b29e1 GF_BTC-CHF 73116.51 MANUAL CLOSE 2025-12-19 00:00:21.76 2025-12-18 00:00:00 acec7b08-9429-4ad6-a301-25b0db7fc4ba SMMCHA.SW 300.25 YAHOO CLOSE 2025-11-26 00:45:30.836 2025-11-25 00:00:00 b1d4e832-68dc-48e2-a11c-df1995051394 GF_GREED-AND-FEAR 15 MANUAL CLOSE 2025-11-26 00:45:43.826 2025-11-25 00:00:00 2c78b209-13c4-4532-824d-139b9aa1d513 GF_BTC-CHF 70612.88 MANUAL CLOSE 2024-08-14 17:39:03.865 2014-09-03 00:00:00 299ead3b-b10b-4d17-96da-19c219a054a8 USDUSX 100 YAHOO CLOSE 2025-11-26 00:45:48.166 2025-11-25 00:00:00 905d7806-f5e7-47e5-9782-a436601ab02b GF_AXES 13.26 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-16 00:00:00 7928a61c-31a6-4c92-a586-caf725d6b57f 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE 2025-12-08 12:22:48.363 2019-10-03 00:00:00 01f75082-afc6-4226-816f-e37adbca794a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:22:55.856 2019-10-04 00:00:00 79a03702-304a-4170-a193-f3d076c40ed3 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:06.927 2019-12-03 00:00:00 bbf542f6-b82a-4791-99a9-3a4217b98b30 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:12.212 2019-12-31 00:00:00 6580a498-e019-46c3-8988-3fc323f815fd GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:14.581 2019-12-30 00:00:00 62811711-c678-4c38-913e-39dbe0d4500d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:33.423 2019-12-29 00:00:00 796be565-e3e6-4ee9-aaf6-6be4c557e42e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-08-16 00:00:00.171 2024-08-16 00:00:00 2b441d79-01f2-4318-9df9-05e7b49468ba USDUSX 100 YAHOO CLOSE 2025-12-19 00:00:17.331 2025-12-18 00:00:00 c4192d8c-c438-4ac8-ad93-efd4cbcd7d4f TSLA 483.3699951171875 YAHOO CLOSE 2025-11-26 00:45:35.118 2025-11-25 00:00:00 2258a7fd-2941-428f-b4ac-9f2e8b199dba GF_GOLD-COIN-CHF-20 630.5 MANUAL CLOSE 2025-03-26 00:00:30.647 2025-03-25 00:00:00 ac974257-08b8-464f-a1e7-60c11327c0fd SMMCHA.SW 279.6499938964844 YAHOO CLOSE 2025-12-07 00:00:35.219 2025-12-06 00:00:00 6a7c2fba-488c-44d3-8b7c-6cd67b359861 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE 2025-12-06 00:00:35.227 2025-12-05 00:00:00 c82bcb86-24af-4bd6-8f50-c9a13a2bc0e8 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE 2025-09-10 00:02:06.188 2025-09-09 00:00:00 79bd5d03-5f0c-49b9-a923-f5c6a9d95874 GF_GOLD-COIN-CHF-20 555.5 MANUAL CLOSE 2025-09-10 00:01:58.717 2025-09-09 00:00:00 9f5264c6-58b8-4aa2-988d-8967f8fb3816 GF_BTC-CHF 90916.91 MANUAL CLOSE 2025-12-05 00:00:35.224 2025-12-04 00:00:00 bda216a2-7398-4aaf-877c-9dbea98041dd GF_GOLD-COIN-CHF-20 638.5 MANUAL CLOSE 2025-12-04 00:01:36.284 2025-12-03 00:00:00 f50b5b60-9d4d-476f-b661-7e597e7a3029 GF_GOLD-COIN-CHF-20 634.5 MANUAL CLOSE 2025-11-26 00:45:26.615 2025-11-25 00:00:00 486b24e9-4e27-42f0-b8d3-9c39be93a048 GF_SOL-CHF 115.2786 MANUAL CLOSE 2025-12-03 00:19:44.089 2025-12-02 00:00:00 f81251ba-3475-4faf-a9f0-9b3fbd68d91f GF_GOLD-COIN-CHF-20 638 MANUAL CLOSE 2025-12-02 00:19:35.273 2025-12-01 00:00:00 3dd4a6f8-dcd4-44a5-ac08-e0bbcdbf305b GF_GOLD-COIN-CHF-20 643 MANUAL CLOSE 2025-12-01 00:01:44.008 2025-11-30 00:00:00 850eb82e-6f0b-4f4b-919e-c90c32d105cc GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE 2025-11-30 00:01:35.248 2025-11-29 00:00:00 61a9a114-7ab5-4fd7-beff-47dcfe8b2542 GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE 2025-11-29 00:01:44.102 2025-11-28 00:00:00 58679edd-813c-4d78-b7ff-74363ad59549 GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE 2025-12-08 00:00:00.129 2025-12-08 00:00:00 18703197-0f89-44c3-97c2-3e03111e1b77 USDUSX 100 YAHOO CLOSE 2025-12-24 00:00:00.162 2025-12-24 00:00:00 2ed4b18d-0b7a-45e3-9c66-5425c38d5727 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-08 00:00:00 1b5bc2c4-b27d-42da-a3f7-bc6a74ff76a7 TSLA 16.99733352661133 YAHOO CLOSE 2024-11-08 00:00:00.287 2024-11-08 00:00:00 84169a86-f483-40ba-b5e7-250d69347c51 USDUSX 100 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-21 00:00:00 5c87b973-23f5-4d55-abdc-650fa44ee9a7 bitcoin 52286.79372554667 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-07-09 00:00:00 a87e35f3-54d3-4f39-a425-ef215e24b54b TSLA 17.19466781616211 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-22 00:00:00 09d012e8-841c-48b1-b996-a5c336d30d97 bitcoin 51842.75676625642 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-07-10 00:00:00 e9e16b87-4410-469e-a274-3b82bd8ee94a TSLA 17.27666664123535 YAHOO CLOSE 2024-08-16 05:15:48.216 2024-08-16 00:00:00 0d9d7674-1b68-4431-993a-9314a8b962a8 bitcoin 57624.11692852191 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-07-11 00:00:00 bd75de69-24ec-4538-bbb5-ef3a234e5cc1 TSLA 17.27666664123535 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-12 00:00:00 fddb68da-a819-40bd-ae0f-7da10c1f321a TSLA 17.27666664123535 YAHOO CLOSE 2024-09-17 18:00:08.756 2024-09-16 00:00:00 365f00a8-85be-4ccb-be4c-7eaafe894358 bitcoin 59214.80226801806 COINGECKO CLOSE 2024-09-17 17:49:42.093 2024-09-17 00:00:00 81f0dc3d-63b5-4725-8f18-a68e459a4f1b bitcoin 58211.12323128626 COINGECKO CLOSE 2025-12-08 12:06:52.554 2025-01-03 00:00:00 e07237a7-a3f8-488a-a635-ad38f2c82e8f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-04 00:00:00 f4c1781f-46e6-4df0-b498-1e8a5da9017b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-09-10 00:02:19.042 2025-09-09 00:00:00 34f7fe98-cfff-47ba-810e-7ee39d5c19c0 TSLA 346.9700012207031 YAHOO CLOSE 2025-12-08 11:56:59.423 2000-01-01 00:00:00 0335d0ea-4b7f-4458-b79b-50d00c22353f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2024-09-10 08:18:42.892 2024-09-10 00:00:00 2e57461b-4eb1-4790-9b09-63cb0a3407f8 SMMCHA.SW 263.7999877929688 YAHOO CLOSE 2024-09-12 00:00:17.363 2024-09-11 00:00:00 de653a87-5838-4017-a286-ad7c176d066d SMMCHA.SW 263.4500122070312 YAHOO CLOSE 2024-09-12 13:44:21.906 2024-09-12 00:00:00 eafbe239-b56e-468f-809e-f6c688673373 SMMCHA.SW 264.1000061035156 YAHOO CLOSE 2024-09-17 18:00:12.928 2024-09-15 00:00:00 4780ec37-3d58-4ad6-a2e0-f577845344de SMMCHA.SW 265.7999877929688 YAHOO CLOSE 2024-09-17 18:00:12.928 2024-09-16 00:00:00 df0d2c0e-2d42-48a5-bd89-659d2541c1f4 SMMCHA.SW 264.5 YAHOO CLOSE 2024-09-18 00:02:13.672 2024-09-17 00:00:00 f3513edf-06aa-4675-a706-f01206c5c721 SMMCHA.SW 267.1499938964844 YAHOO CLOSE 2024-09-18 07:23:09.758 2024-09-18 00:00:00 d5cf9310-8d0c-4160-8f94-986119579129 SMMCHA.SW 266.7999877929688 YAHOO CLOSE 2024-09-19 08:07:10.065 2024-09-19 00:00:00 51dcfd03-bce8-4e3a-8fbb-516525148756 SMMCHA.SW 268.8500061035156 YAHOO CLOSE 2024-09-20 08:22:39.965 2024-09-20 00:00:00 2d1d876c-5f22-470d-9df6-3032bed64bd9 SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-09-22 00:00:17.352 2024-09-21 00:00:00 0b31a7dc-5e82-4ea2-986d-9915482c6180 SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2025-12-08 18:31:05.446 2025-12-08 00:00:00 b137c981-af8a-4ee9-a2fa-71c496be1160 TSLA 439.5799865722656 YAHOO CLOSE 2025-12-08 08:02:05.044 2025-12-08 00:00:00 6fe8b843-dc39-4417-93c2-6807b70feb80 SMMCHA.SW 295.5499877929688 YAHOO CLOSE 2025-12-19 00:00:26.857 2025-12-18 00:00:00 9242a463-3aa2-4f7b-a865-d9da6f4d2bc9 GF_SOL-CHF 95.1475 MANUAL CLOSE 2025-12-19 00:00:30.71 2025-12-18 00:00:00 2fb01047-9752-4d61-997d-398a32e80724 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-19 00:00:35.231 2025-12-18 00:00:00 80c91496-ae07-4e5d-a067-c1fcd26d3fbb GF_GREED-AND-FEAR 16 MANUAL CLOSE 2025-12-19 00:00:39.585 2025-12-18 00:00:00 9377e231-6053-42e6-937d-7c8f6eb40572 GF_GOLD-COIN-CHF-20 650 MANUAL CLOSE 2025-12-19 00:00:48.832 2025-12-18 00:00:00 acabec63-a527-4158-8085-63820925a76f GF_BTC-CHF 67837.35 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-17 00:00:00 189a49b5-2df2-4e85-91b0-fde8fdb090a8 0P0001EDRL.SW 1292.420043945312 YAHOO CLOSE 2025-12-08 12:23:01.314 2019-10-05 00:00:00 cefb4b2e-9593-4317-a748-525118d3c137 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-09-08 00:00:00 7f005bb5-4a2c-424b-b7f0-096a8fa23fe2 SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-17 00:00:00 a825e225-a5cc-4231-bbf1-08ade16526f6 VT 139.3899993896484 YAHOO CLOSE 2026-01-05 00:58:52.47 2026-01-04 00:00:00 dc19b46f-0ae1-48f3-8ae9-eb451cc11352 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-03-09 00:00:00 74d857fb-7334-478c-9f98-04cc3f569517 0P0000S0O9.TO 190.1116943359375 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-04 00:00:00 5d558b56-7067-48b4-a400-824e93fc0ce4 USDUSX 100 YAHOO CLOSE 2025-12-08 00:04:27.122 2025-12-07 00:00:00 7c0ca409-49a2-494f-83db-7b5d95d99df8 GF_SOL-CHF 106.737 MANUAL CLOSE 2025-12-08 00:04:30.939 2025-12-07 00:00:00 7ca882ac-ad49-4a07-84a4-e5ef0c695a7a GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-04-10 00:00:30.635 2025-04-09 00:00:00 430f3c89-ccd9-4736-b911-5ca9672400d2 SMMCHA.SW 239.75 YAHOO CLOSE 2025-12-08 00:04:44.479 2025-12-07 00:00:00 a115a836-1dd2-4ff5-b1a2-9f9d677a05b6 GF_BTC-CHF 73960.18 MANUAL CLOSE 2025-12-08 00:04:48.415 2025-12-07 00:00:00 a7b243db-c694-404d-baf0-c4690700bdfa GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:23:20.228 2019-12-26 00:00:00 e2285392-24aa-45b6-adf6-fc3e8dcd219e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:25.391 2019-12-23 00:00:00 e71ec34c-641b-4ad7-be90-b87bb5a540b0 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:37.985 2019-11-30 00:00:00 4907324d-7020-4c55-92a5-05ef8bf1f1a3 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:40.558 2019-10-31 00:00:00 6a9150ca-fa1a-44b7-b69d-a30363e0df8c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-03-10 00:00:00 4f940fae-8127-436d-afd6-db2e8eed2cb6 0P0000S0O9.TO 190.8291015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-11 00:00:00 218dbd8f-8424-427f-afc0-aa2a1a282feb 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE 2025-04-11 00:00:30.624 2025-04-10 00:00:00 1c83c503-83db-42a2-91bb-aaf1657e9c14 SMMCHA.SW 246.8500061035156 YAHOO CLOSE 2025-12-24 00:31:27.522 2025-12-23 00:00:00 94ca8de7-99d5-47c9-b3af-a44d11f52921 GF_SOL-CHF 97.538 MANUAL CLOSE 2025-12-24 00:31:30.84 2025-12-23 00:00:00 b91d9701-4317-43e2-a90c-7335ddeb1d7a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-24 00:31:35.302 2025-12-23 00:00:00 be2a116b-9ca5-4b87-80c8-c0d16f6ba05b GF_GREED-AND-FEAR 24 MANUAL CLOSE 2025-12-24 00:31:39.684 2025-12-23 00:00:00 d49b7ce1-5ac2-41db-a134-55e5e4e44e2c GF_GOLD-COIN-CHF-20 667.5 MANUAL CLOSE 2025-12-24 00:31:48.953 2025-12-23 00:00:00 8a08bcd0-9cd2-4762-bf2c-9f0ce61eef37 GF_BTC-CHF 68745.44 MANUAL CLOSE 2025-12-24 00:31:52.592 2025-12-23 00:00:00 ce29ad6a-4814-48b8-9eb1-56fbf48bc692 GF_AXES 13.26 MANUAL CLOSE 2025-12-23 01:04:37.4 2025-12-18 00:00:00 c7444e58-b65a-487c-bb2a-692a61edb8a5 VT 140.4400024414062 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-05 00:00:00 bda9a679-4a89-4d40-a14f-689c863ce3d7 USDUSX 100 YAHOO CLOSE 2025-12-24 00:31:17.393 2025-12-23 00:00:00 7fb73ef3-f402-4e00-b6bf-d83c07877e70 TSLA 485.5599975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-12 00:00:00 2314099f-d9d7-49e1-8116-414fb1775f18 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-19 00:00:00 683d4b97-ca0c-4dcf-932d-89e9dda2b38e VT 140.5 YAHOO CLOSE 2024-12-19 05:34:59.092 2024-12-19 00:00:00 4d09cdf7-9832-4ded-8734-33f2debdd7a2 bitcoin 100355.5761481501 COINGECKO CLOSE 2024-12-25 14:00:04.266 2024-12-24 00:00:00 46a09826-efb7-4383-a06e-f546e7911cbd bitcoin 94644.91085464321 COINGECKO CLOSE 2025-04-06 00:00:39.599 2025-04-05 00:00:00 d54cfab7-914b-492b-8146-b688a3c04597 bitcoin 83852.00765399594 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-07-13 00:00:00 8f98e504-37c9-4791-a22f-6fdbdc8ce03b TSLA 17.47733306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-14 00:00:00 51c843ec-35e1-4da5-ac5c-b9e8d22682a8 TSLA 17.70999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-15 00:00:00 279279d4-7409-4d41-ad8c-21178fc8f38f TSLA 17.54266738891602 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-16 00:00:00 75d4a263-692c-431c-9cf1-339c6f7bc81b TSLA 17.77866744995117 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-17 00:00:00 788ce34c-7d77-4e37-b2fa-cd5b841434e4 TSLA 18.31066703796387 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-18 00:00:00 fd582945-9ce9-4a84-9b74-9064a5b95e31 TSLA 18.31066703796387 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-19 00:00:00 65e89122-4a1a-4b49-afb3-5cded4c4db14 TSLA 18.31066703796387 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-20 00:00:00 2057176a-2987-4d32-b7c2-c47beb6467fc TSLA 18.81733322143555 YAHOO CLOSE 2024-09-19 00:38:25.53 2024-09-19 00:00:00 57ff5155-5e2a-418d-9883-8ddd4cb785d1 bitcoin 61440.41208494509 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-09-09 00:00:00 6bfb2f88-3a5d-4894-8d48-118078d3ae33 SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-10 00:00:00 d7ba5ef5-346a-44ab-b2d0-ad19aea87074 SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-21 00:00:00 827e086f-5298-4049-b094-a10c1a6d7fab TSLA 17.78466606140137 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-22 00:00:00 a7798678-ebcf-4419-b804-394876835625 TSLA 17.85799980163574 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-23 00:00:00 e458d6a0-6d2c-4195-b79e-ae3841e0f28e TSLA 17.81333351135254 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-24 00:00:00 3f3f3be0-4777-48da-8ae6-8fd053e647b9 TSLA 17.69400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-25 00:00:00 e6d56827-dded-4f88-aba0-68e4795463c4 TSLA 17.69400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-26 00:00:00 b0dd96ec-a584-4873-9a47-8e939a2a403b TSLA 17.69400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-27 00:00:00 7c16c46f-2597-4d88-a007-c46e8145e4a7 TSLA 16.86733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-28 00:00:00 8dd4641f-d501-4a00-89d7-52cc096c1188 TSLA 17.65466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-29 00:00:00 63f275a2-770d-48c2-a595-acbc9e3da7b5 TSLA 17.58799934387207 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-30 00:00:00 8f1b2dd9-0961-47ba-9041-9b5a3b6ac2ab TSLA 17.7859992980957 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-07-31 00:00:00 9330ba1e-11c2-4131-a06e-88c54b6b568d TSLA 17.74333381652832 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-11 00:00:00 68d964f3-65a4-49b6-b8cc-16c5e1ffdb63 SMMCHA.SW 261.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-14 00:00:00 e0eba9da-6eb4-4cd1-aee5-e5a2eb128d48 SMMCHA.SW 259.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-15 00:00:00 afc237db-e41b-4c71-b280-2a94294599c0 SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-16 00:00:00 b4e7ab31-a7d7-436d-b011-00078aaa7685 SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-17 00:00:00 8d81fdd8-721a-4ccf-b887-fdaf3fafc59f SMMCHA.SW 260.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-18 00:00:00 8d396958-a82b-436e-9327-25c68e4e160f SMMCHA.SW 258 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-19 00:00:00 718206f2-3e5e-457d-a112-9d8d27f2306a SMMCHA.SW 256.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-20 00:00:00 769a477f-accc-49d2-bd0c-4531cae32e3f SMMCHA.SW 258.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-21 00:00:00 e39b8fe6-5321-4121-9dcf-d0b78de78190 SMMCHA.SW 256.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-22 00:00:00 a99c55a3-96d7-49ef-8813-3635772985b4 SMMCHA.SW 253.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-23 00:00:00 a6ef6dd5-c564-46bf-8b84-1d64b3a1546c SMMCHA.SW 253.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-24 00:00:00 7e12551a-2dbd-4520-b56a-b37432111dac SMMCHA.SW 253.5 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-24 00:00:00 b41d3e9e-4e1e-4cb9-ad99-186287b5ce4e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-04-13 00:00:30.691 2025-04-12 00:00:00 ca59affe-6f90-422f-958c-c42ad3394dff SMMCHA.SW 247.25 YAHOO CLOSE 2026-01-08 00:00:00.141 2026-01-08 00:00:00 136aed83-3e10-49c2-ac4a-e4399cf50378 USDUSX 100 YAHOO CLOSE 2025-12-19 00:00:52.507 2025-12-18 00:00:00 8de8a082-b2ad-4e38-a1c3-49d7fef1f62b GF_AXES 13.26 MANUAL CLOSE 2025-12-09 00:00:00.205 2025-12-09 00:00:00 bd39d323-2e61-4a5c-bc24-cec8234a251b USDUSX 100 YAHOO CLOSE 2025-12-08 00:04:17.292 2025-12-07 00:00:00 17dd596c-b2de-4d3f-8efc-268f43f18c83 TSLA 455 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-17 00:00:00 da449daf-ec7d-44b3-bde4-7037f7b821dc SMMCHA.SW 246.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-18 00:00:00 cded3639-91fd-4f99-be4b-4f1fa3ec7d1d SMMCHA.SW 243.0500030517578 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-13 00:00:00 26d71c17-379b-4a1c-ae63-8bba3b0a6eb2 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-14 00:00:00 e9c951f3-2a6f-42a8-9237-19c2c24fef60 0P0000S0O9.TO 187.6923065185547 YAHOO CLOSE 2025-12-08 00:09:58.041 2025-12-08 00:00:00 112408ae-df28-47cd-856f-788592d3458f bitcoin 90259 COINGECKO INTRADAY 2025-04-14 00:00:30.704 2025-04-13 00:00:00 f2c97eba-8390-428c-a98a-dc8531592fa3 SMMCHA.SW 247.25 YAHOO CLOSE 2025-05-20 11:15:38.323 2025-02-18 00:00:00 989292e7-ec1a-4c28-a026-3b1677746925 GF_BTC-CHF 86291.8 MANUAL CLOSE 2024-08-14 17:39:03.865 2014-09-06 00:00:00 8f52f201-9ac2-4c69-b74a-17afe31beaf0 USDUSX 100 YAHOO CLOSE 2025-12-08 12:23:04.288 2019-12-01 00:00:00 5f8a5f5e-fb19-488a-ae9c-33f4b6fff14b GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:09.622 2019-12-02 00:00:00 e15c8483-43eb-40c3-9d15-a93282c03988 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:17.579 2019-12-28 00:00:00 44d1fe24-8ece-4d42-b081-b50b86d24de5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:23:22.898 2019-12-24 00:00:00 a5060e93-0629-4634-b569-12595f8d0abe GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-18 00:00:00 ff29ff92-dbf5-4d97-a31b-870e9ac7cf77 0P0001EDRL.SW 1270.7900390625 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-07 00:00:00 8315e5db-e649-4be3-8720-1e62ddc7c413 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-19 00:00:00 4377d50a-4d94-4376-bcce-36f3208c29fa 0P0001EDRL.SW 1263.079956054688 YAHOO CLOSE 2025-12-08 12:23:27.924 2019-12-22 00:00:00 6ff5d4d6-49e1-4265-8cb9-c30ac7e6b1de GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-04-15 00:00:30.819 2025-04-14 00:00:00 58ea847b-414f-4dd2-abd9-3126841a560d SMMCHA.SW 253 YAHOO CLOSE 2025-12-08 12:23:30.518 2019-12-27 00:00:00 239162b1-f2d4-4b3f-9f86-b4ffc0515f52 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-04-18 00:00:30.731 2025-04-17 00:00:00 c3d46e39-4006-43cc-96c7-9529e1c6de72 SMMCHA.SW 254.9499969482422 YAHOO CLOSE 2025-12-25 00:00:00.192 2025-12-25 00:00:00 efd4a5e3-39b9-411c-bc26-b4dfd47b4ea4 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-20 00:00:00 9d0d44b8-ac65-4c02-94b8-1ba79e4818ad 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-21 00:00:00 ab409b06-5485-4381-830e-1d298a2db558 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE 2026-01-05 16:45:40.437 2026-01-05 00:00:00 68bda11b-acf2-4fd5-bcab-1836bfd41fec TSLA 451.6700134277344 YAHOO CLOSE 2026-01-08 00:45:26.64 2026-01-07 00:00:00 99a0f712-d432-4d01-8140-b8816a309cc0 GF_SOL-CHF 108.7597 MANUAL CLOSE 2026-01-08 00:45:35.389 2026-01-07 00:00:00 4c017965-6a8d-4c1b-b1c0-3411fe3014a2 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-22 00:00:00 08ac8e2b-659d-4cf1-b7fb-7787c1b8b9e2 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-23 00:00:00 d3a79851-45c5-40ae-86a5-5a7b2cfb1614 0P0001EDRL.SW 1304.469970703125 YAHOO CLOSE 2025-12-08 12:23:46.174 2019-10-29 00:00:00 d664657e-839c-4d98-a744-cd8be808d19a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-11-05 00:00:00.171 2024-11-05 00:00:00 086a4d52-3fb3-4697-8bad-0b5e0ec90350 USDUSX 100 YAHOO CLOSE 2025-12-08 12:23:48.985 2019-10-28 00:00:00 feeb0839-6e83-4370-858a-3c7130d3c7b1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:07.224 2019-10-25 00:00:00 62f42be8-d921-49aa-b708-3757278ea519 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:09.664 2019-10-24 00:00:00 27628976-2def-4e65-94b3-69554568f054 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-02-23 00:00:00 62137873-3476-4e7d-84e0-0a2f3db2fb9e bitcoin 51319.50012570267 COINGECKO CLOSE 2025-12-08 12:24:13.815 2019-10-23 00:00:00 e44ebb26-9dd0-4e27-955f-9d23bc955581 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:16.431 2019-10-22 00:00:00 f7194e2c-421a-40be-b267-c25feac188da GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:18.942 2019-10-21 00:00:00 ed8facef-70d4-4b93-a454-4f83a31e42cb GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:27.91 2019-10-18 00:00:00 d7d64db8-c9d9-4ae9-94ee-5a39c372861e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:30.302 2019-10-17 00:00:00 eaf6ba66-31df-40c1-8cf2-8951feaeeaad GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:35.085 2019-10-16 00:00:00 359540b1-14c6-4081-97ad-c5e8434f5746 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:53.473 2019-12-25 00:00:00 56e9a6a3-9148-4b39-835c-d456bcc8b362 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:01.771 2019-10-07 00:00:00 5fbc3245-6e50-4046-a04c-20239e4d9cee GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:13.672 2019-10-11 00:00:00 97667562-189a-4313-84ad-6ebc43be873a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:18.667 2019-10-13 00:00:00 b37a4777-fc83-4333-ac41-72f3f6a616d7 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:25.514 2019-12-15 00:00:00 0b25fcd8-1d5d-4581-b4a3-af24c22c8126 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:39.119 2019-12-16 00:00:00 e708ebdc-fca7-4949-adab-92bddcca94a4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:16.172 2019-11-10 00:00:00 48a15972-e567-4005-9248-165952a69d9c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:18.63 2019-11-07 00:00:00 a8984715-c92c-4c8a-acb2-070e8cf2be4d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:24.643 2019-11-09 00:00:00 21b76e20-86bb-44bd-bd26-119e87fb128c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:27.108 2019-11-12 00:00:00 852ff5fa-384d-444b-b670-101bcd0bb1e1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-10-19 00:00:00 268d5469-ad48-475e-bb02-8629d136d3e3 SMMCHA.SW 240.6499938964844 YAHOO CLOSE 2025-12-08 12:26:30.202 2019-11-11 00:00:00 1db0d874-2446-4568-8dcc-bddaf205a643 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:37.526 2019-11-16 00:00:00 ee0c35a8-6f82-4495-ba3d-509ed9309236 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:40.056 2019-11-17 00:00:00 a228a339-6921-4b19-9956-d141330bb675 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:54.943 2019-11-27 00:00:00 d5103d86-7666-40d7-b20e-58fa91e330a0 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:57.432 2019-11-24 00:00:00 df5e5988-5f96-42ad-900e-65231b995966 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-05-01 00:00:00.584 2025-05-01 00:00:00 5aea18d6-fb2b-4201-a293-710abc447ce3 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-01 00:00:00 1669fa2c-a247-413b-96a2-c55698ef91bf TSLA 17.74333381652832 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-02 00:00:00 55a6370e-3619-40c3-a594-1d8730853ab2 TSLA 17.74333381652832 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-03 00:00:00 5c2e95d0-9459-4e19-abf7-4baa54e30cae TSLA 17.33266639709473 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-04 00:00:00 654da5a7-f4bd-4d36-8517-383167ad8ae0 TSLA 17.75200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-05 00:00:00 9be82558-4148-4094-9552-7b6703b61966 TSLA 18.0086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-06 00:00:00 7fd78d73-e060-495e-9db9-efa6e927331d TSLA 16.40866661071777 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-29 00:00:00 a0e12dac-deb5-4c1f-be8e-7a9ad5618761 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-08-07 00:00:00 0c121820-ed37-46e7-a2bd-890a1c2317bf TSLA 16.16733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-08 00:00:00 9419b88a-e85f-4371-9958-ed5cbfab0cdf TSLA 16.16733360290527 YAHOO CLOSE 2026-01-02 00:00:00.133 2026-01-02 00:00:00 329e870e-9ab3-4425-9001-9b95dc3d4b5b USDUSX 100 YAHOO CLOSE 2026-01-05 12:29:20.472 2026-01-05 00:00:00 aa6f061f-13e0-42ed-a5b0-dc614ea6d62c SMMCHA.SW 304 YAHOO CLOSE 2026-01-08 00:45:12.947 2026-01-07 00:00:00 34874063-0646-40ae-bdca-06e593e0b680 VT 143.5399932861328 YAHOO CLOSE 2026-01-03 00:38:17.306 2026-01-02 00:00:00 fba62f57-4b37-41ac-90f3-5f00fc1abd6b TSLA 438.0700073242188 YAHOO CLOSE 2026-01-08 00:45:21.716 2026-01-07 00:00:00 45bf5e2b-ab24-4361-9c3e-cb079f5f01c1 SMMCHA.SW 309.6499938964844 YAHOO CLOSE 2026-01-21 16:15:17.083 2026-01-21 00:00:00 28a069e1-9ada-4f6e-a4f3-fa5108351044 VT 144.1199951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-15 00:00:00 00f222a1-f1d5-4e69-887f-d7e07a488771 0P0000S0O9.TO 187.7075042724609 YAHOO CLOSE 2025-12-08 00:13:10.951 2000-01-01 00:00:00 b6cb20b8-6afd-4f30-8dc0-e0a5d4fe876a fab06fff-66cd-4120-b177-4c5aeff3a918 70.7968 MANUAL CLOSE 2025-12-08 00:13:10.951 2000-04-01 00:00:00 6eedaa0f-82d1-43f8-84c7-afff659c3c5f fab06fff-66cd-4120-b177-4c5aeff3a918 70.6704 MANUAL CLOSE 2025-12-08 00:13:10.951 2000-07-01 00:00:00 80556edc-166c-4d24-84ab-bbb1cb71aaf1 fab06fff-66cd-4120-b177-4c5aeff3a918 71.0581 MANUAL CLOSE 2025-12-08 00:13:10.951 2000-10-01 00:00:00 4b6eb5cf-21cf-4d92-9212-cacb00d8edf3 fab06fff-66cd-4120-b177-4c5aeff3a918 69.5435 MANUAL CLOSE 2025-12-08 00:13:10.951 2001-01-01 00:00:00 7ba1b3be-d248-44e0-aa4e-972b7e1bf6f7 fab06fff-66cd-4120-b177-4c5aeff3a918 70.999 MANUAL CLOSE 2025-12-08 00:13:10.951 2001-04-01 00:00:00 8de1a698-4d81-43e9-a0a9-f4e6be4be8d1 fab06fff-66cd-4120-b177-4c5aeff3a918 70.7436 MANUAL CLOSE 2025-12-08 00:13:10.951 2001-07-01 00:00:00 0e5567bf-a812-4674-9f1c-c53089523b81 fab06fff-66cd-4120-b177-4c5aeff3a918 70.6944 MANUAL CLOSE 2025-12-08 00:13:10.951 2001-10-01 00:00:00 4a3be951-021a-45ad-bacd-b195d3d18218 fab06fff-66cd-4120-b177-4c5aeff3a918 71.6661 MANUAL CLOSE 2024-09-19 00:00:00.162 2024-09-19 00:00:00 02663874-ae87-4723-be6d-d8bf50aa9f62 USDUSX 100 YAHOO CLOSE 2025-12-08 00:13:10.951 2002-01-01 00:00:00 9d55373c-e0e8-4278-aa86-42edd45a6bbf fab06fff-66cd-4120-b177-4c5aeff3a918 71.8176 MANUAL CLOSE 2025-12-08 00:13:10.951 2002-04-01 00:00:00 7daad786-311e-4fdb-b162-893bfb388c27 fab06fff-66cd-4120-b177-4c5aeff3a918 70.9928 MANUAL CLOSE 2025-12-08 00:13:10.951 2002-07-01 00:00:00 68d21a4e-f827-4efd-b75b-a649cdd75174 fab06fff-66cd-4120-b177-4c5aeff3a918 71.3118 MANUAL CLOSE 2025-12-08 00:13:10.951 2002-10-01 00:00:00 56c04cd9-6ca2-4076-94c4-f4cec51ee1ea fab06fff-66cd-4120-b177-4c5aeff3a918 71.3196 MANUAL CLOSE 2025-12-08 00:13:10.951 2003-01-01 00:00:00 275b296f-433c-46f3-a6d1-368734f76d68 fab06fff-66cd-4120-b177-4c5aeff3a918 71.1092 MANUAL CLOSE 2025-12-08 00:13:10.951 2003-04-01 00:00:00 8e4f5e45-e80d-4758-a35c-83219d199ac4 fab06fff-66cd-4120-b177-4c5aeff3a918 72.8248 MANUAL CLOSE 2025-12-08 00:13:10.951 2003-07-01 00:00:00 f872d85a-e7c6-4b83-95e4-35df95f7a913 fab06fff-66cd-4120-b177-4c5aeff3a918 73.3959 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-03-16 00:00:00 1a4be31b-3657-4023-804a-7c23cf88b2e2 0P0000S0O9.TO 190.2998046875 YAHOO CLOSE 2025-11-27 00:00:00.179 2025-11-27 00:00:00 57659cbd-7ac8-4c2e-9f01-23eccdd242d5 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-17 00:00:00 aeebba7e-4796-4cbb-8e09-7d668cbbcb25 0P0000S0O9.TO 192.9667053222656 YAHOO CLOSE 2025-12-25 00:31:27.355 2025-12-24 00:00:00 b5c716ca-f8a1-45b0-bb45-51c4b574da9d GF_SOL-CHF 97.098 MANUAL CLOSE 2025-12-25 00:31:30.762 2025-12-24 00:00:00 e0ca9a0f-f9ee-49f5-a79e-799311108721 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-25 00:31:35.267 2025-12-24 00:00:00 baa1f912-5bc5-40a8-9b26-68972df15f36 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-01-08 00:45:39.579 2026-01-07 00:00:00 7f8cffb2-afe5-4ecc-aa3a-d2aa35dd7ec1 GF_GOLD-COIN-CHF-20 671.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2025-12-20 00:00:00 3b668757-7d0a-467a-a4bb-f712eff33c33 VT 140.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-21 00:00:00 370c4c18-339d-411c-babd-da3639257dfe VT 140.5 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-18 00:00:00 2ea6eed1-8538-4d92-b086-bcb0f0a450c3 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-19 00:00:00 11c561f5-bf02-46d4-9097-69550b60b23b 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE 2025-09-11 00:00:02.699 2025-09-11 00:00:00 d43c7b6b-6357-4dec-90df-63df1b83bafb USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-20 00:00:00 a5c61e51-354e-4e18-8cb8-0f63c03eb6a0 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE 2025-09-12 00:00:00.997 2025-09-12 00:00:00 e6ad22f2-2408-4566-9eb4-7d6a44d9c4cb USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-21 00:00:00 e3ad44c2-20a1-4bd1-9544-aa8f019d223b 0P0000S0O9.TO 195.1945037841797 YAHOO CLOSE 2025-12-25 00:31:21.779 2025-12-24 00:00:00 3e058173-37a5-408a-9b9e-89166355716c SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-22 00:00:00 3cf0282c-6b55-4ea1-81cd-5d695260a636 0P0000S0O9.TO 195.9450988769531 YAHOO CLOSE 2025-12-25 00:31:17.346 2025-12-24 00:00:00 e9bf88d2-b215-4350-b3cd-5b61f81683df TSLA 485.3999938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-23 00:00:00 2770f602-84f2-49c6-8fa7-8a2d8dc204b1 0P0000S0O9.TO 194.4638977050781 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-22 00:00:00 28730179-839e-42b1-8305-7d391b700c22 VT 141.3399963378906 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-24 00:00:00 7b76afbd-ba28-4b75-a97f-cb7de09b266e 0P0000S0O9.TO 194.5861968994141 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-25 00:00:00 2d65ea92-0c5e-46f9-b3e8-32145e355baa 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-26 00:00:00 2cd4a9e9-3193-4e00-9977-654e55170c8c 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-27 00:00:00 c31aef0b-0b28-4a60-ac73-707c436b67d0 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-28 00:00:00 b8ee414e-7626-46bc-ad0e-7421cb06fca4 0P0000S0O9.TO 195.1723937988281 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-29 00:00:00 c60ec476-b80c-4673-9b38-63d6f08493a1 0P0000S0O9.TO 195.9846038818359 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-30 00:00:00 a126b551-61a5-4b91-97af-334df4f19c45 0P0000S0O9.TO 195.9441986083984 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-03-31 00:00:00 039dd117-c3c3-4592-9a99-000a35842c90 0P0000S0O9.TO 194.0469970703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-01 00:00:00 b7d03304-0766-4830-8080-e4754ee4335b 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-02 00:00:00 72bc8a2f-dde3-40dc-923f-4c3a908e7999 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-03 00:00:00 9bc276f0-4a49-4eca-8db9-a92dcb8c82ca 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-04 00:00:00 bd2a9cd1-b6e3-4e31-b218-97e0c2d73146 0P0000S0O9.TO 195.8509063720703 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-05 00:00:00 17cd9868-6dca-4813-8367-8f84d233293c 0P0000S0O9.TO 194.5482025146484 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-06 00:00:00 d34443bb-0c87-4fe9-bfb6-4364c3f2c972 0P0000S0O9.TO 193.2756042480469 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-24 00:00:00 0d6ccbe4-a277-4dd8-a668-63380b1c6eef 0P0001EDRL.SW 1305.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-25 00:00:00 20d329ee-1ef1-4163-99d2-966d6f470f91 0P0001EDRL.SW 1302.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-26 00:00:00 9ac1c55b-57b0-4542-903a-15e89ff585ed 0P0001EDRL.SW 1314.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-27 00:00:00 141b2222-5e8a-430c-beca-fe091e805949 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE 2025-05-01 00:00:30.589 2025-04-30 00:00:00 17da3cfa-b95f-45c3-9658-b267f0613f78 SMMCHA.SW 272.0499877929688 YAHOO CLOSE 2025-05-02 00:00:30.763 2025-05-01 00:00:00 65a0a024-8729-4df6-94d9-c5074d24b1ea SMMCHA.SW 272.0499877929688 YAHOO CLOSE 2025-05-10 00:00:30.935 2025-05-09 00:00:00 c819ad47-4464-4589-bab1-45306c342615 SMMCHA.SW 279.9500122070312 YAHOO CLOSE 2025-05-14 00:00:21.818 2025-05-13 00:00:00 559757d7-1fd7-4611-9957-5fe88a0dd655 SMMCHA.SW 283.4500122070312 YAHOO CLOSE 2025-05-15 07:51:35.644 2025-05-15 00:00:00 9e92e474-329c-4d61-8b15-0bccfc5e4a02 SMMCHA.SW 285 YAHOO CLOSE 2025-05-20 12:03:25.739 2025-05-20 00:00:00 ffddc90c-4365-45c6-b8a4-9fedcbdacdf0 SMMCHA.SW 288.6000061035156 YAHOO CLOSE 2025-05-21 07:48:50.509 2025-05-21 00:00:00 55d62d39-0f1f-4b2e-b1c7-0a086cddc0c2 SMMCHA.SW 288.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-09 00:00:00 df447ba6-dd5e-435f-a15e-e8543157c4b0 TSLA 16.16733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-10 00:00:00 0f7b2688-d5c1-48da-aad8-1ed146035081 TSLA 16.07600021362305 YAHOO CLOSE 2025-05-22 08:48:26.755 2025-05-22 00:00:00 2439fe18-1a73-4e34-b2cc-33ae0cae8639 SMMCHA.SW 286.25 YAHOO CLOSE 2025-05-23 10:03:24.907 2025-05-23 00:00:00 b444a5f0-1960-4eb6-866a-75d1318fb72f SMMCHA.SW 285.1499938964844 YAHOO CLOSE 2025-06-24 00:00:22.081 2025-06-23 00:00:00 0a902033-0b50-4b34-bc54-e690c0c5f2a8 SMMCHA.SW 286.4500122070312 YAHOO CLOSE 2025-05-01 00:31:14.916 2025-05-01 00:00:00 5d66da13-419a-4932-bcad-3d40fe1b64b2 bitcoin 96346.4385297464 COINGECKO CLOSE 2025-09-11 00:23:53.526 2025-09-10 00:00:00 4c356ea9-8b40-4cd4-aed2-3198f4204df0 GF_AXES 13.26 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-28 00:00:00 de20e3ce-ace1-4f9e-a17c-cf721df6a0d2 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE 2025-12-08 00:13:10.951 2003-10-01 00:00:00 ae3dd876-9a65-4a43-b782-345aac1cbdb2 fab06fff-66cd-4120-b177-4c5aeff3a918 73.6229 MANUAL CLOSE 2025-11-27 00:01:30.965 2025-11-26 00:00:00 534ea50b-43e5-4b50-b320-05671873aa7d GF_GREED-AND-FEAR 22 MANUAL CLOSE 2025-12-02 00:00:00.159 2025-12-02 00:00:00 fbc13495-e030-46b2-bc89-197b4117be97 USDUSX 100 YAHOO CLOSE 2025-12-25 00:31:39.858 2025-12-24 00:00:00 0407210f-98e8-4d69-ab07-ae52e4f2b683 GF_GOLD-COIN-CHF-20 667.5 MANUAL CLOSE 2025-11-27 00:01:44.151 2025-11-26 00:00:00 5df7ff65-9951-401e-b430-596164132e4f GF_BTC-CHF 72593.92 MANUAL CLOSE 2025-11-27 00:01:48.127 2025-11-26 00:00:00 ac583c41-442c-4dc4-ab69-5c931d710998 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 00:13:10.951 2004-01-01 00:00:00 94130b38-e356-4206-879d-fa9a7db74293 fab06fff-66cd-4120-b177-4c5aeff3a918 74.746 MANUAL CLOSE 2025-12-08 00:13:10.951 2004-04-01 00:00:00 d7894049-9421-4eb1-9703-e8746fea0dff fab06fff-66cd-4120-b177-4c5aeff3a918 75.4163 MANUAL CLOSE 2025-12-08 00:13:10.951 2004-07-01 00:00:00 fd46b320-b37e-4dc2-90f5-5d241dc2ece4 fab06fff-66cd-4120-b177-4c5aeff3a918 76.8195 MANUAL CLOSE 2025-12-08 00:13:10.951 2004-10-01 00:00:00 be9756e1-7cb1-4bc1-9b06-b6da1d82b330 fab06fff-66cd-4120-b177-4c5aeff3a918 77.3904 MANUAL CLOSE 2025-12-07 23:55:01.708 2005-01-01 00:00:00 122b51aa-1939-45a8-8728-30da84a45621 fab06fff-66cd-4120-b177-4c5aeff3a918 78.2761 MANUAL CLOSE 2025-12-08 00:13:10.951 2005-04-01 00:00:00 30cb63e4-908c-49dd-9474-8ec86412fffb fab06fff-66cd-4120-b177-4c5aeff3a918 78.6987 MANUAL CLOSE 2025-12-08 00:13:10.951 2005-07-01 00:00:00 880e21d5-254c-43c9-97d9-e5602e6ddf50 fab06fff-66cd-4120-b177-4c5aeff3a918 79.9407 MANUAL CLOSE 2025-12-08 00:13:10.951 2005-10-01 00:00:00 b11a8963-5a75-4e24-b932-13b54ed01965 fab06fff-66cd-4120-b177-4c5aeff3a918 80.6491 MANUAL CLOSE 2025-12-08 00:13:10.951 2006-01-01 00:00:00 be33024d-c057-4002-a8be-c19ee0dc6fa6 fab06fff-66cd-4120-b177-4c5aeff3a918 82.2776 MANUAL CLOSE 2025-12-08 00:13:10.951 2006-04-01 00:00:00 42e9b44b-4bd8-4a2b-9f0e-fb481b304e1d fab06fff-66cd-4120-b177-4c5aeff3a918 83.6222 MANUAL CLOSE 2025-12-08 00:13:10.951 2006-07-01 00:00:00 37c652ce-bd59-437a-9ba4-b031c65b3073 fab06fff-66cd-4120-b177-4c5aeff3a918 84.3436 MANUAL CLOSE 2026-01-05 15:49:31.736 2026-01-05 00:00:00 89e2a523-2bfc-4777-8801-a16557f38731 bitcoin 93793 COINGECKO INTRADAY 2025-12-08 00:13:10.951 2006-10-01 00:00:00 167c64e1-7082-41ae-9820-805d37e80277 fab06fff-66cd-4120-b177-4c5aeff3a918 88.0273 MANUAL CLOSE 2025-12-08 00:13:10.951 2007-01-01 00:00:00 d9cb9808-1d98-46fb-ac55-0e4c1d55a55f fab06fff-66cd-4120-b177-4c5aeff3a918 89.2407 MANUAL CLOSE 2025-12-08 00:13:10.951 2007-04-01 00:00:00 4c4d9501-094d-4c21-929a-3c681505754f fab06fff-66cd-4120-b177-4c5aeff3a918 90.766 MANUAL CLOSE 2025-12-08 00:13:10.951 2007-07-01 00:00:00 92dbb78e-851b-4ff1-98e1-ec00a95dce06 fab06fff-66cd-4120-b177-4c5aeff3a918 90.3116 MANUAL CLOSE 2025-12-08 00:13:10.951 2007-10-01 00:00:00 fc8c1d9c-f979-4c27-a2e3-5bf27a062d9b fab06fff-66cd-4120-b177-4c5aeff3a918 91.119 MANUAL CLOSE 2025-12-08 00:13:10.951 2008-01-01 00:00:00 04ae87e2-f3d4-491d-ac74-b301d176d786 fab06fff-66cd-4120-b177-4c5aeff3a918 92.3454 MANUAL CLOSE 2025-12-08 00:13:10.951 2008-04-01 00:00:00 10de9323-be6d-45f6-8136-192df26cb395 fab06fff-66cd-4120-b177-4c5aeff3a918 93.6784 MANUAL CLOSE 2025-12-08 00:13:10.951 2008-07-01 00:00:00 c01d7683-426a-47ff-9d5a-85e6d4ac35da fab06fff-66cd-4120-b177-4c5aeff3a918 94.6825 MANUAL CLOSE 2025-12-08 00:13:10.951 2008-10-01 00:00:00 7c5bc6fc-bfe9-4bf6-bcf4-8333128f1e68 fab06fff-66cd-4120-b177-4c5aeff3a918 95.8448 MANUAL CLOSE 2025-12-08 00:13:10.951 2009-01-01 00:00:00 ae490a5a-10f8-4bf5-a9e1-1b613f3fbc38 fab06fff-66cd-4120-b177-4c5aeff3a918 96.1839 MANUAL CLOSE 2025-12-08 00:13:10.951 2009-04-01 00:00:00 e6925453-400c-435d-b5d7-78e6d4432e7a fab06fff-66cd-4120-b177-4c5aeff3a918 95.6544 MANUAL CLOSE 2026-01-05 15:49:31.762 2026-01-05 00:00:00 7c1e582f-744f-4546-aa49-0b4b3e6597c4 AAPL 269.1609 YAHOO INTRADAY 2025-11-27 00:01:27.094 2025-11-26 00:00:00 d7d2aba2-6b41-4c8d-8198-5ff236922953 GF_SOL-CHF 113.9759 MANUAL CLOSE 2025-02-06 09:40:40.955 2025-02-06 00:00:00 3928c3f5-5ab9-405a-82bc-a190ed7b90ff SMMCHA.SW 280.75 YAHOO CLOSE 2025-02-20 14:24:53.75 2025-02-20 00:00:00 15843f8d-485c-4cf1-a723-da8b00690e25 SMMCHA.SW 284.25 YAHOO CLOSE 2025-03-03 08:22:01.604 2025-03-03 00:00:00 9105c756-f44d-40f0-8517-57acaf5fe479 SMMCHA.SW 282.3500061035156 YAHOO CLOSE 2025-06-25 00:00:22.986 2025-06-24 00:00:00 d51225ed-33ac-472c-bb17-6444072c17b0 SMMCHA.SW 286.3999938964844 YAHOO CLOSE 2025-06-25 14:54:56.672 2025-06-25 00:00:00 cbb41579-a83b-491c-8663-a98d46931a5d SMMCHA.SW 285.2999877929688 YAHOO CLOSE 2025-11-27 00:01:17.346 2025-11-26 00:00:00 cbc1ec8f-5945-47e9-bf68-6e0380928d9f TSLA 426.5799865722656 YAHOO CLOSE 2025-07-17 00:00:21.865 2025-07-16 00:00:00 a203f72f-986b-44ba-8b53-e9c969754e7b SMMCHA.SW 293.5 YAHOO CLOSE 2025-07-17 10:27:13.731 2025-07-17 00:00:00 ebd1809a-b38f-47d5-9b6f-81c9c619b5bc SMMCHA.SW 296.3500061035156 YAHOO CLOSE 2025-08-11 09:39:01 2025-08-11 00:00:00 63419670-e254-4d18-94bc-633c8c39f055 SMMCHA.SW 293.25 YAHOO CLOSE 2025-08-19 00:00:21.862 2025-08-18 00:00:00 c0de3e88-0aa7-4e54-94ff-9c2a60e1e237 SMMCHA.SW 291.7000122070312 YAHOO CLOSE 2025-09-10 00:02:14.659 2025-09-09 00:00:00 7ce2e600-58a4-408a-b5e4-a31600b6b586 SMMCHA.SW 291.1000061035156 YAHOO CLOSE 2025-09-10 09:23:26.599 2025-09-10 00:00:00 d6ef695a-f1d9-417f-b040-eccb818a2d19 SMMCHA.SW 291.1499938964844 YAHOO CLOSE 2025-09-12 08:40:58.318 2025-09-12 00:00:00 2677d425-f4ab-4a8d-91c2-b665402c3e7c SMMCHA.SW 292.3500061035156 YAHOO CLOSE 2025-09-17 02:01:18.911 2025-09-13 00:00:00 5c38a919-9718-4060-9187-d18405747934 SMMCHA.SW 292.3500061035156 YAHOO CLOSE 2025-09-17 02:01:18.911 2025-09-14 00:00:00 aa66e6ea-7631-4675-bcca-4cd21b15c637 SMMCHA.SW 292.3500061035156 YAHOO CLOSE 2025-09-17 02:01:18.911 2025-09-15 00:00:00 a997d550-7278-4671-8fb9-3937f9ee7338 SMMCHA.SW 291.5499877929688 YAHOO CLOSE 2025-09-17 02:01:18.911 2025-09-16 00:00:00 5a58f125-9308-499a-b66c-0c8d21a247ea SMMCHA.SW 287.0499877929688 YAHOO CLOSE 2025-09-24 12:02:04.013 2025-09-24 00:00:00 bdc39c72-415d-417f-913f-14562f1f35ce SMMCHA.SW 283.5499877929688 YAHOO CLOSE 2025-10-02 00:01:21.871 2025-10-01 00:00:00 366f4b48-808c-42c5-8e68-d33d48bc160e SMMCHA.SW 279.3999938964844 YAHOO CLOSE 2025-10-02 15:08:02.188 2025-10-02 00:00:00 dff9c46f-79ae-445b-b030-06ecafba17a6 SMMCHA.SW 282.25 YAHOO CLOSE 2025-10-07 12:35:08.132 2025-10-07 00:00:00 ebf51aac-6efc-476f-9aa1-01c7d015a256 SMMCHA.SW 285.8999938964844 YAHOO CLOSE 2025-10-12 00:01:21.913 2025-10-11 00:00:00 4bd86d10-69bc-4d46-a7b0-c9e29d83132f SMMCHA.SW 287 YAHOO CLOSE 2026-01-08 00:45:49.237 2026-01-07 00:00:00 233d84e3-9c45-4df1-b185-f2115721ff5e GF_BTC-CHF 72685.9 MANUAL CLOSE 2026-01-08 00:45:52.493 2026-01-07 00:00:00 6f39839c-9608-4bad-8a2a-3a8c21bf329a GF_AXES 13.26 MANUAL CLOSE 2024-08-14 17:39:03.865 2014-09-08 00:00:00 bf6ee663-8b4d-4c84-963f-eb92a3272760 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-11 00:00:00 4404cedd-a1f8-4ab7-a745-09d83093ea2d TSLA 15.82466697692871 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-12 00:00:00 978b1ed9-4a33-4995-99ea-052e08b15003 TSLA 15.87800025939941 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-13 00:00:00 139973dd-ed20-45ed-b175-041290da6582 TSLA 16.16733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-14 00:00:00 48891286-27c4-4aba-83a3-df34be60d9f2 TSLA 16.20999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-15 00:00:00 892e6b4c-ed2b-4f8b-bb99-35fa70727745 TSLA 16.20999908447266 YAHOO CLOSE 2025-05-01 00:31:15.044 2025-05-01 00:00:00 99664846-3896-4ab1-96e6-f2dd42d26fa8 GC=F 3210 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-16 00:00:00 b91ce923-3f2e-482f-9a4f-a55605bd88a1 TSLA 16.20999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-17 00:00:00 ba7d616b-9ed3-4eef-bc04-e8eeb2f57864 TSLA 16.99933242797852 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-18 00:00:00 288c624b-de39-4911-b697-60daefcb9319 TSLA 17.38133239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-19 00:00:00 01b5c4f5-fc22-4d4e-9cb0-31b86029a303 TSLA 17.01666641235352 YAHOO CLOSE 2025-12-08 00:13:10.951 2009-07-01 00:00:00 f3c67f0a-0a3f-42ea-b678-6450a7dff060 fab06fff-66cd-4120-b177-4c5aeff3a918 95.7411 MANUAL CLOSE 2025-12-08 00:13:10.951 2009-10-01 00:00:00 046d662d-2e9b-43bd-b6e6-1e1f427bb997 fab06fff-66cd-4120-b177-4c5aeff3a918 96.1575 MANUAL CLOSE 2025-12-08 00:13:10.951 2010-01-01 00:00:00 f19c35d7-083e-4baa-bf41-50d0ce70c9b3 fab06fff-66cd-4120-b177-4c5aeff3a918 98.1407 MANUAL CLOSE 2025-12-08 00:13:10.951 2010-04-01 00:00:00 e6876859-9bec-48eb-945b-098a28a6ee2a fab06fff-66cd-4120-b177-4c5aeff3a918 98.9518 MANUAL CLOSE 2025-12-08 00:13:10.951 2010-07-01 00:00:00 433ecc8e-e67a-4979-87f9-7f7523854d32 fab06fff-66cd-4120-b177-4c5aeff3a918 100.6296 MANUAL CLOSE 2024-08-05 09:07:25.483 2024-08-05 00:00:00 f249f6c1-790f-401b-9046-86c1224a2649 SMMCHA.SW 262.3500061035156 YAHOO CLOSE 2025-12-08 00:13:10.951 2010-10-01 00:00:00 40685d15-83dc-4393-a3b8-6f7bc11823bc fab06fff-66cd-4120-b177-4c5aeff3a918 102.278 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-01-29 00:00:00 45467113-c6f5-4698-b667-4e417bfc6aa0 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-30 00:00:00 227b7ca1-2019-4e14-862f-9805cf3df0ce 0P0001EDRL.SW 1307.7099609375 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-09 00:00:00 0c42c0c8-4ec0-426f-bc89-cfb523362a69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-10 00:00:00 3155839c-cb92-4f63-a3fe-ff2df2b003c2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-11 00:00:00 bc3918ac-25ee-4de5-8ddd-eb42ab6b5b59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-12 00:00:00 a0af8d18-ac4c-41f3-987c-ce032e66b2c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-13 00:00:00 26cbacdd-3044-4fb8-890d-c9adbf95cb5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-14 00:00:00 1f84b629-68c0-47ff-aaec-4fb20a37067f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-15 00:00:00 d5094fff-2820-4c94-8ef7-13682e96d655 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-31 00:00:00 bf35a190-dd1a-4ece-84d6-5626e6978605 0P0001EDRL.SW 1314.2900390625 YAHOO CLOSE 2025-09-13 00:00:00.337 2025-09-13 00:00:00 80ff5a24-a8d3-4ce1-b2ff-ce9b2b4045ba USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-01 00:00:00 0d0c1295-653f-4939-9e42-3531cc65ddc4 0P0001EDRL.SW 1319.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-02 00:00:00 a27864ed-bd61-4471-b8a2-d0d52df979c6 0P0001EDRL.SW 1331.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-03 00:00:00 e7d65e0f-cc8b-444a-bf65-94145ec9d3b6 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE 2025-12-08 00:13:10.951 2011-01-01 00:00:00 145628ef-7c3e-4356-a6af-a3dcbb9c8f56 fab06fff-66cd-4120-b177-4c5aeff3a918 105.2029 MANUAL CLOSE 2025-12-08 00:13:10.951 2011-04-01 00:00:00 a9dc4a8c-3b60-4003-884d-2314e397c8f8 fab06fff-66cd-4120-b177-4c5aeff3a918 106.7929 MANUAL CLOSE 2025-12-08 00:13:10.951 2011-07-01 00:00:00 3340ff97-4d33-4d2b-a6d2-20d03fff2007 fab06fff-66cd-4120-b177-4c5aeff3a918 108.9531 MANUAL CLOSE 2025-12-08 00:13:10.951 2011-10-01 00:00:00 c563c4b3-8d35-4068-b7e6-1f00db95e991 fab06fff-66cd-4120-b177-4c5aeff3a918 109.0988 MANUAL CLOSE 2025-12-08 00:13:10.951 2012-01-01 00:00:00 019082e5-3995-4ac0-aadd-807aae9ed10b fab06fff-66cd-4120-b177-4c5aeff3a918 111.8124 MANUAL CLOSE 2025-12-08 00:13:10.951 2012-04-01 00:00:00 ad64a724-a032-46d0-933d-7d32412becc1 fab06fff-66cd-4120-b177-4c5aeff3a918 113.1497 MANUAL CLOSE 2025-12-08 00:13:10.951 2012-07-01 00:00:00 f243d402-09a0-49fa-820a-aa5acc240909 fab06fff-66cd-4120-b177-4c5aeff3a918 114.799 MANUAL CLOSE 2025-12-08 00:13:10.951 2012-10-01 00:00:00 66fa1ff9-623b-4dfc-bf87-5bfdac0dbc40 fab06fff-66cd-4120-b177-4c5aeff3a918 115.1272 MANUAL CLOSE 2024-08-14 17:39:03.865 2014-09-16 00:00:00 f21d2625-5113-482d-aef5-450a70af5846 USDUSX 100 YAHOO CLOSE 2025-12-08 00:13:10.951 2013-01-01 00:00:00 6b79af83-9d81-460f-afdd-4d8a78e6b584 fab06fff-66cd-4120-b177-4c5aeff3a918 117.2725 MANUAL CLOSE 2025-12-08 00:13:10.951 2013-04-01 00:00:00 9692cc03-d261-46b1-ad3b-4f4343485861 fab06fff-66cd-4120-b177-4c5aeff3a918 118.0943 MANUAL CLOSE 2025-12-08 00:13:10.951 2013-07-01 00:00:00 48e53b15-5841-4129-9492-1108d4e8ab28 fab06fff-66cd-4120-b177-4c5aeff3a918 118.2837 MANUAL CLOSE 2025-12-08 00:13:10.951 2013-10-01 00:00:00 7dd3193a-61b4-453e-b55b-bc9a129da620 fab06fff-66cd-4120-b177-4c5aeff3a918 119.5504 MANUAL CLOSE 2025-12-08 00:13:10.951 2014-01-01 00:00:00 20cdf06b-1b7d-40f8-8dc6-326182c6ca4b fab06fff-66cd-4120-b177-4c5aeff3a918 120.0257 MANUAL CLOSE 2025-12-08 00:13:10.951 2014-04-01 00:00:00 af37c057-bab6-49b0-a6f8-d537b43b3104 fab06fff-66cd-4120-b177-4c5aeff3a918 121.5056 MANUAL CLOSE 2025-12-08 00:13:10.951 2014-07-01 00:00:00 d75039c1-ebe7-41f5-b1c1-4b411c9fe5ad fab06fff-66cd-4120-b177-4c5aeff3a918 121.3459 MANUAL CLOSE 2025-12-08 00:13:10.951 2014-10-01 00:00:00 f2815153-20c2-4860-90c7-86c47f0966d7 fab06fff-66cd-4120-b177-4c5aeff3a918 122.9638 MANUAL CLOSE 2025-12-08 00:13:10.951 2015-01-01 00:00:00 6b78bbae-6b38-4cfc-8b6d-d3551ed90568 fab06fff-66cd-4120-b177-4c5aeff3a918 124.1854 MANUAL CLOSE 2025-12-08 00:13:10.951 2015-04-01 00:00:00 def41f0f-a7be-4e26-b507-eb95924d37c6 fab06fff-66cd-4120-b177-4c5aeff3a918 123.6844 MANUAL CLOSE 2025-12-08 00:13:10.951 2015-07-01 00:00:00 b0e554ac-2264-439b-801c-76cae98aeab6 fab06fff-66cd-4120-b177-4c5aeff3a918 123.9741 MANUAL CLOSE 2025-12-08 00:13:10.951 2015-10-01 00:00:00 183c70d5-0666-48aa-a201-f4a794a13883 fab06fff-66cd-4120-b177-4c5aeff3a918 124.4481 MANUAL CLOSE 2025-12-08 00:13:10.951 2016-01-01 00:00:00 d96a0366-0d05-41ac-a61f-0a6193aa80c1 fab06fff-66cd-4120-b177-4c5aeff3a918 125.9269 MANUAL CLOSE 2025-12-08 00:13:10.951 2016-04-01 00:00:00 80008022-5a11-45a1-aa60-b2a049768ca9 fab06fff-66cd-4120-b177-4c5aeff3a918 124.6694 MANUAL CLOSE 2025-12-08 00:13:10.951 2016-07-01 00:00:00 4600c3ba-3ccd-4691-861a-61df9432b197 fab06fff-66cd-4120-b177-4c5aeff3a918 123.8902 MANUAL CLOSE 2025-12-08 00:13:10.951 2016-10-01 00:00:00 109632cc-8c5b-48b4-97f5-2f01b838512e fab06fff-66cd-4120-b177-4c5aeff3a918 122.7876 MANUAL CLOSE 2025-12-08 00:13:10.951 2017-01-01 00:00:00 410cb832-699c-42f3-b44f-a4e36a6bf8f2 fab06fff-66cd-4120-b177-4c5aeff3a918 123.0354 MANUAL CLOSE 2024-08-18 00:00:00.175 2024-08-18 00:00:00 ea5fbd76-f7b5-49d2-bcb8-26ec5bd2b1ec USDUSX 100 YAHOO CLOSE 2025-12-08 00:13:10.951 2017-04-01 00:00:00 cf84e400-5b33-4f24-a1e4-5e5b5e4dbf9f fab06fff-66cd-4120-b177-4c5aeff3a918 124.702 MANUAL CLOSE 2025-05-02 00:00:00.794 2025-05-02 00:00:00 be9a305d-4268-4fef-8bc6-acd98e03d6d5 USDUSX 100 YAHOO CLOSE 2025-12-08 00:13:10.951 2017-07-01 00:00:00 72fed5ec-4f90-41d5-bc3e-02a51a4ff8fc fab06fff-66cd-4120-b177-4c5aeff3a918 127.1122 MANUAL CLOSE 2025-12-08 00:13:10.951 2017-10-01 00:00:00 2b6a911b-44b8-45a6-acfe-cedcafa7769f fab06fff-66cd-4120-b177-4c5aeff3a918 126.849 MANUAL CLOSE 2025-12-08 12:23:43.141 2019-10-30 00:00:00 eca77663-e54b-4835-8bf5-86b3c7abd527 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-02-26 00:00:00 68b4f950-f7e8-4509-9893-325a03b7a52e bitcoin 51751.88405493456 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-08-20 00:00:00 6801c037-57d8-4e51-91e4-e0ec54f899ea TSLA 16.14533233642578 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-21 00:00:00 fe42cea8-982d-4138-8beb-be90496f6966 TSLA 15.38466739654541 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-22 00:00:00 655aa117-44e7-4689-b259-90849b43a34d TSLA 15.38466739654541 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-23 00:00:00 b561f565-53ce-424c-844c-4df46de603f1 TSLA 15.38466739654541 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-24 00:00:00 a7634f0c-a609-47aa-b02b-c2df7863d532 TSLA 14.59133338928223 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-12 00:00:00 106c6d14-f2ba-46ec-abba-8f7b89d464cf GF_BTC-CHF 51329.8 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-08-25 00:00:00 221e9323-522c-465c-9f0d-0226268d9473 TSLA 14.66866683959961 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-26 00:00:00 3a49a9e0-bcda-46e8-83db-89c2a34c8873 TSLA 14.989333152771 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-27 00:00:00 e1adc478-bc2b-498f-8326-8aa5962da69d TSLA 16.19933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-28 00:00:00 a89a71d3-7ea4-4278-a438-514f6c39c95f TSLA 16.56533241271973 YAHOO CLOSE 2025-03-04 14:53:08.4 2025-03-04 00:00:00 0fe30e30-d3d5-474a-a9f7-610c9800e979 SMMCHA.SW 282.2000122070312 YAHOO CLOSE 2025-03-05 14:04:42.946 2025-03-05 00:00:00 f4e6bbc5-bcc2-4540-906c-864d5142d45f SMMCHA.SW 285.1499938964844 YAHOO CLOSE 2025-10-13 10:24:23.987 2025-10-13 00:00:00 1c04b907-8dda-4d1c-9547-1517ba522cb9 SMMCHA.SW 287.3500061035156 YAHOO CLOSE 2025-10-15 00:02:14.663 2025-10-14 00:00:00 4bc94779-4c2a-48fa-a5bd-06600018dc7b SMMCHA.SW 286.5499877929688 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-17 00:00:00 b642f637-c518-4d4e-b068-f35357413c4d USDUSX 100 YAHOO CLOSE 2025-10-16 00:01:21.906 2025-10-15 00:00:00 e1bfb0f8-2a7c-4a54-aa03-ab617eebbd02 SMMCHA.SW 287.6499938964844 YAHOO CLOSE 2025-10-16 07:11:27.073 2025-10-16 00:00:00 56f8a7ea-be34-47a9-8dd6-f5798b0d2c18 SMMCHA.SW 287.5 YAHOO CLOSE 2025-10-18 00:01:22.013 2025-10-17 00:00:00 1e222c6d-6522-4341-923f-f0a958c4d89b SMMCHA.SW 285.25 YAHOO CLOSE 2025-10-22 00:01:21.837 2025-10-21 00:00:00 51aab6d4-0719-4062-b6eb-f5842c8818a9 SMMCHA.SW 286.4500122070312 YAHOO CLOSE 2025-10-24 09:46:04.926 2025-10-24 00:00:00 649cd065-404f-46f9-9b74-66037a8e048e SMMCHA.SW 290.0433959960938 YAHOO CLOSE 2025-10-29 00:08:22.322 2025-10-28 00:00:00 dc0b18d3-4ade-421e-b676-c27b7bf53e8d SMMCHA.SW 287.0499877929688 YAHOO CLOSE 2025-11-02 00:23:21.763 2025-11-01 00:00:00 ccbf10e8-2d3e-4bab-ba48-9ecf3eb39e18 SMMCHA.SW 290.6499938964844 YAHOO CLOSE 2025-11-03 00:23:21.722 2025-11-02 00:00:00 172d575d-6607-4f69-b53f-3a9ec961c703 SMMCHA.SW 290.6499938964844 YAHOO CLOSE 2025-11-04 00:23:21.745 2025-11-03 00:00:00 ee62a299-4ee0-4eb0-9294-b24e1e618864 SMMCHA.SW 291.3500061035156 YAHOO CLOSE 2025-01-12 00:00:30.679 2025-01-11 00:00:00 77203073-3cb8-4285-ad36-a27b9202d317 SMMCHA.SW 267.2000122070312 YAHOO CLOSE 2025-12-25 00:31:49.018 2025-12-24 00:00:00 63e3133a-1914-46ea-b949-100b5e5a3ace GF_BTC-CHF 69071.82 MANUAL CLOSE 2025-12-25 00:31:52.565 2025-12-24 00:00:00 d48ecc0a-9d84-4c42-8dba-53a9b18116ab GF_AXES 13.26 MANUAL CLOSE 2025-12-08 00:13:10.951 2018-01-01 00:00:00 e527372e-7d5e-4783-8dde-e24883d95c29 fab06fff-66cd-4120-b177-4c5aeff3a918 126.7617 MANUAL CLOSE 2025-12-08 00:13:10.951 2018-04-01 00:00:00 0ced356b-218e-43e1-80af-1894feee8b71 fab06fff-66cd-4120-b177-4c5aeff3a918 128.7736 MANUAL CLOSE 2025-12-08 00:13:10.951 2018-07-01 00:00:00 0567ede5-9970-4dfa-9e93-cfdf69ab2686 fab06fff-66cd-4120-b177-4c5aeff3a918 129.587 MANUAL CLOSE 2025-12-08 00:13:10.951 2018-10-01 00:00:00 3af9bc0b-55fc-469a-99d7-a0e80e4a01a5 fab06fff-66cd-4120-b177-4c5aeff3a918 131.4893 MANUAL CLOSE 2025-12-08 00:13:10.951 2019-01-01 00:00:00 80dd8144-7134-43cc-9971-8a27726c8bc5 fab06fff-66cd-4120-b177-4c5aeff3a918 132.7897 MANUAL CLOSE 2025-12-08 00:13:10.951 2019-04-01 00:00:00 51a8db84-32a8-4ab4-a1ef-78afec513d1e fab06fff-66cd-4120-b177-4c5aeff3a918 133.4812 MANUAL CLOSE 2025-12-08 00:13:10.951 2019-07-01 00:00:00 3293d34d-413c-4bfb-87ba-c897f27004b4 fab06fff-66cd-4120-b177-4c5aeff3a918 133.6664 MANUAL CLOSE 2025-12-08 00:13:10.951 2019-10-01 00:00:00 b302e8e3-99dc-4d8b-aee3-21c918dee35a fab06fff-66cd-4120-b177-4c5aeff3a918 136.0167 MANUAL CLOSE 2025-12-08 00:13:10.951 2020-01-01 00:00:00 85e50eff-dff6-4654-b7f0-3362b614bad4 fab06fff-66cd-4120-b177-4c5aeff3a918 134.9888 MANUAL CLOSE 2025-12-08 00:13:10.951 2020-04-01 00:00:00 2b3ec5cd-1ac2-4418-9da0-f46ce28cbb81 fab06fff-66cd-4120-b177-4c5aeff3a918 136.8285 MANUAL CLOSE 2025-09-14 00:00:00.964 2025-09-14 00:00:00 2fd6ad8f-0885-4881-b8eb-e3a2ca361f43 USDUSX 100 YAHOO CLOSE 2025-12-08 00:13:10.951 2020-07-01 00:00:00 b1684a39-b7aa-4769-bf43-d77d7a3d890a fab06fff-66cd-4120-b177-4c5aeff3a918 137.1256 MANUAL CLOSE 2025-12-08 00:13:10.951 2020-10-01 00:00:00 f5387fee-eb5e-4dc8-9552-001944182891 fab06fff-66cd-4120-b177-4c5aeff3a918 140.2729 MANUAL CLOSE 2025-12-08 00:13:10.951 2021-01-01 00:00:00 1a11c09a-3e8b-4e60-9a1c-c29f7598233b fab06fff-66cd-4120-b177-4c5aeff3a918 140.199 MANUAL CLOSE 2025-12-08 00:13:10.951 2021-04-01 00:00:00 1e8db980-ca01-4684-b4e9-81735b0fbdd7 fab06fff-66cd-4120-b177-4c5aeff3a918 143.2772 MANUAL CLOSE 2025-12-08 00:13:10.951 2021-07-01 00:00:00 a7a641f5-e018-4f7c-9ccc-11fd33e49473 fab06fff-66cd-4120-b177-4c5aeff3a918 146.6498 MANUAL CLOSE 2025-12-08 00:13:10.951 2021-10-01 00:00:00 40f246f9-3218-4bb5-917d-8e2797fe8161 fab06fff-66cd-4120-b177-4c5aeff3a918 150.5325 MANUAL CLOSE 2025-12-08 00:13:10.951 2022-01-01 00:00:00 df04cd7e-0434-40bc-a7a4-4cd7621cf6e9 fab06fff-66cd-4120-b177-4c5aeff3a918 149.9769 MANUAL CLOSE 2025-12-08 00:13:10.951 2022-04-01 00:00:00 759d518f-a8f6-4391-8890-f642e33906b8 fab06fff-66cd-4120-b177-4c5aeff3a918 153.9967 MANUAL CLOSE 2025-12-08 00:13:10.951 2022-07-01 00:00:00 d184de85-49b2-48b9-a48b-23ee768c7ba4 fab06fff-66cd-4120-b177-4c5aeff3a918 155.9098 MANUAL CLOSE 2025-12-08 00:13:10.951 2022-10-01 00:00:00 2df6a77b-2063-4c98-8ccc-a669862486b2 fab06fff-66cd-4120-b177-4c5aeff3a918 157.7695 MANUAL CLOSE 2025-12-08 00:13:10.951 2023-01-01 00:00:00 308aadb1-8c32-4f94-a18f-4d4f893837e9 fab06fff-66cd-4120-b177-4c5aeff3a918 155.8619 MANUAL CLOSE 2025-12-08 00:13:10.951 2023-04-01 00:00:00 6967170f-11e3-4e7c-9270-b57748636891 fab06fff-66cd-4120-b177-4c5aeff3a918 157.6822 MANUAL CLOSE 2025-12-08 00:13:10.951 2023-07-01 00:00:00 1d66c3df-6d7f-4299-b4e1-e62b9db5126a fab06fff-66cd-4120-b177-4c5aeff3a918 157.9503 MANUAL CLOSE 2025-12-08 00:13:10.951 2023-10-01 00:00:00 2019d213-966a-44d5-8769-c10a4e948dfb fab06fff-66cd-4120-b177-4c5aeff3a918 159.7388 MANUAL CLOSE 2025-12-08 00:13:10.951 2024-01-01 00:00:00 1d090c4d-f712-417c-8e49-be3cc822d356 fab06fff-66cd-4120-b177-4c5aeff3a918 158.1655 MANUAL CLOSE 2025-12-08 00:13:10.951 2024-04-01 00:00:00 465162aa-72b3-447b-ad32-d80c352b2c80 fab06fff-66cd-4120-b177-4c5aeff3a918 159.8522 MANUAL CLOSE 2025-12-08 00:13:10.951 2024-07-01 00:00:00 1a8efe77-c120-4294-a487-67f301c4f816 fab06fff-66cd-4120-b177-4c5aeff3a918 160.7093 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-03-03 00:00:00 e8c815b3-2ab9-49a3-bd34-830a539487c7 bitcoin 62067.86680212177 COINGECKO CLOSE 2025-12-08 00:13:10.951 2024-10-01 00:00:00 49551885-3b68-4f49-a5ae-53e3010ad802 fab06fff-66cd-4120-b177-4c5aeff3a918 163.5224 MANUAL CLOSE 2025-12-08 00:13:10.951 2025-01-01 00:00:00 bbcd7781-6904-4125-a1c2-ae767142a181 fab06fff-66cd-4120-b177-4c5aeff3a918 164.697 MANUAL CLOSE 2025-12-08 00:13:10.951 2025-04-01 00:00:00 60ae36b1-5205-4950-a40c-d5290e49cbf1 fab06fff-66cd-4120-b177-4c5aeff3a918 167.7727 MANUAL CLOSE 2025-12-07 23:55:26.75 2025-12-09 00:00:00 57f2371b-7591-4a94-9ff4-7fcb19e54666 fab06fff-66cd-4120-b177-4c5aeff3a918 167.7727 MANUAL CLOSE 2025-12-08 12:24:01.278 2019-10-27 00:00:00 08fd8c61-55c2-4fee-abef-7431eef8433c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:37.919 2019-10-14 00:00:00 6799d78a-509d-41ca-a297-1e7b12a26cb2 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:11.132 2019-10-10 00:00:00 16252708-292c-4391-a490-b0dc6e57d563 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:21.075 2019-11-01 00:00:00 aec1a54c-cc50-496f-a579-367f0a245231 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-03-04 00:00:00 545bd84a-882b-4404-8de7-2e96180e6171 bitcoin 63053.10543906421 COINGECKO CLOSE 2025-12-08 12:25:23.298 2019-11-03 00:00:00 9fb3e86d-432e-4d08-83de-f16bcaa22239 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:36.677 2019-12-21 00:00:00 077737da-4472-40f3-994a-cecc8248247d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:58.877 2019-12-13 00:00:00 6d293f18-2724-4785-80ea-d3b3a33deb4c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:01.503 2019-12-12 00:00:00 88aa8364-97cc-431f-a162-b86a493d2e1c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:10.185 2019-11-06 00:00:00 6545478f-aba1-4cda-a174-a7f6e3298b19 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:13.799 2019-11-08 00:00:00 ed8f1038-7f40-4086-9c42-64c44106cec6 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:46.013 2019-11-19 00:00:00 286ec2f1-86ac-48a2-84cf-369334f84f76 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:05.529 2019-11-28 00:00:00 65f3483b-54c1-4c20-b461-2516ec521b48 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-05-02 02:49:00.256 2025-05-02 00:00:00 75bfad11-3b75-4958-9e38-184295c9ac1c bitcoin 96685.63911259717 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-08-29 00:00:00 d615f8eb-843c-4dbf-93a1-9eab73692065 TSLA 16.56533241271973 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-15 00:00:00 b9a004f0-bdc3-4475-a4a4-3394caa3e52c SMMCHA.SW 279.6499938964844 YAHOO CLOSE 2024-09-18 00:00:00.163 2024-09-18 00:00:00 9cfb1fb1-27b0-4f20-86e3-9f7915deec5e USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-16 00:00:00 647bbbf5-8c54-4443-90b7-40d7424d1e58 SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-21 00:00:00 079a6681-84a8-4d0f-af9b-fa867247be9f SMMCHA.SW 271.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-22 00:00:00 cc2b10ab-9dd5-41ef-8e29-242a4f699c53 SMMCHA.SW 271.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-23 00:00:00 bb758b9f-5a15-48ed-8523-d25a2c13dfff SMMCHA.SW 271.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-24 00:00:00 f72dbb4e-8947-44c7-a3af-2aef022b0d74 SMMCHA.SW 271.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-25 00:00:00 4e0a1b24-b24f-4237-b290-716cc782582c SMMCHA.SW 271.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-26 00:00:00 cd87b9c0-9928-4401-ad8d-b30a8f507f7f SMMCHA.SW 270.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-27 00:00:00 4048e254-47bb-4ecc-a684-7728f7fcf298 SMMCHA.SW 270.8999938964844 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-05 00:00:00 4cae3084-d3d5-403f-aba4-581babf748f0 bitcoin 68186.64593432152 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-06-28 00:00:00 827548f3-84f2-4023-b2c8-98cec80a9d88 SMMCHA.SW 274.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-29 00:00:00 ba3b8041-421c-4587-99b4-3679678b724b SMMCHA.SW 273.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-01 00:00:00 6f386bd0-1d8b-4978-a6a1-c609c8479168 SMMCHA.SW 277.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-04 00:00:00 5720e5f7-44cf-4b6e-b45e-439a8678d29e SMMCHA.SW 277.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-05 00:00:00 735b922a-2616-4b31-8502-2b1df0765039 SMMCHA.SW 275.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-06 00:00:00 d9c5af3c-40b5-4ff9-b76a-b4aca2f9b558 SMMCHA.SW 269.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-07 00:00:00 d4a28610-b6c8-4b9e-b5bd-1a07803d734c SMMCHA.SW 270.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-08 00:00:00 1a92340f-260e-4052-9661-a6e4e63f2490 SMMCHA.SW 270.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-09 00:00:00 62c675a7-a04e-47a9-a999-7066d0bd1fa4 SMMCHA.SW 270.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-10 00:00:00 98b8de50-6d72-41ed-bd0f-855dfd422925 SMMCHA.SW 270.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-11 00:00:00 79c8b09f-ee3d-4e0b-8a01-cb62b5b35bd4 SMMCHA.SW 272.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-12 00:00:00 b432174f-d01c-4747-9a2c-621b6edaee08 SMMCHA.SW 276 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-13 00:00:00 a563fd47-c232-4e1f-b399-95fab91d965a SMMCHA.SW 278.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-14 00:00:00 33c2c6d6-7b3a-4a0b-9e8c-ed2dc225563f SMMCHA.SW 279.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-15 00:00:00 411659fd-bff5-417d-8360-7f4fa0ae249b SMMCHA.SW 279.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-16 00:00:00 7e6299ee-f28c-4d91-82b8-b36aacf3a098 SMMCHA.SW 279.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-17 00:00:00 e323ee1f-d3ea-4772-9e1e-e83deeebcd62 SMMCHA.SW 277.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-18 00:00:00 fe8bed0e-b90d-4e6c-b0e7-6328d171c54c SMMCHA.SW 279.1000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-19 00:00:00 e12482eb-eb30-418c-958a-3499e4b99a0c SMMCHA.SW 279.1499938964844 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-18 00:00:00 bc3891c1-4bfc-4a85-84b8-67a41796a3ff USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-20 00:00:00 a05836fe-6ec4-4b60-bebc-49ba95fe9dc7 SMMCHA.SW 277.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-21 00:00:00 48c146a6-92c9-456c-9c3c-4aa227c0fb37 SMMCHA.SW 277 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-22 00:00:00 cbde08c3-6231-4203-8cfd-57543f411f6e SMMCHA.SW 277 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-23 00:00:00 93a12c67-0205-465c-bdd7-64ab02471e7d SMMCHA.SW 277 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-06 00:00:00 bd0dd3d4-b275-4ccc-aa39-d7feaba28c4c bitcoin 64291.5365575695 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-07-24 00:00:00 29175fd0-3480-4699-b8a4-7c9dbaa88ed8 SMMCHA.SW 277.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-25 00:00:00 b6fb1818-48c0-4a96-b6f5-075fcdb9505f SMMCHA.SW 279.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-26 00:00:00 6f2ec7af-3ccf-4539-92f5-e44c8ed26635 SMMCHA.SW 278 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-25 00:00:00 8ddc2b2a-4d07-405d-8627-3004f6276791 SMMCHA.SW 252.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-26 00:00:00 de1cb529-4bab-48c0-8702-ec195b50ff0a SMMCHA.SW 249.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-27 00:00:00 412b4b4a-9169-4fd4-a757-c2754f8efeb5 SMMCHA.SW 248.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-28 00:00:00 78070d5a-b394-4cff-a51d-82150a5043cf SMMCHA.SW 247.3500061035156 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-07 00:00:00 ed84589a-9237-42e3-8461-9f3d8e1ff91a bitcoin 66145.91927850846 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-09-29 00:00:00 2b8160d0-5f3d-4a74-99d9-c269c397c1db SMMCHA.SW 251.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-30 00:00:00 d197d22f-79d5-4bc8-8ea1-a931e29098db SMMCHA.SW 251.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-01 00:00:00 c86388e2-edc9-4e9a-b5b0-4323b9e47ad8 SMMCHA.SW 251.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-06 00:00:00 d2811f29-95e7-4982-aab2-81beba833bd5 SMMCHA.SW 245.6999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-07 00:00:00 6f2adff3-ab83-466a-92a9-821d16a99d13 SMMCHA.SW 245.6999969482422 YAHOO CLOSE 2024-11-10 00:00:00.161 2024-11-10 00:00:00 f832534a-6611-4e92-b514-a46e3625051f USDUSX 100 YAHOO CLOSE 2024-09-20 00:00:00.177 2024-09-20 00:00:00 277409c0-1758-4c71-9dcf-e542273c1477 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-08 00:00:00 329b7507-2e0c-4bde-872f-7bf6a3bf39b2 SMMCHA.SW 245.6999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-09 00:00:00 3583e77b-c2d3-4a0c-a608-240ea7b708fa SMMCHA.SW 244.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-11 00:00:00 dd6216d2-fdc8-4ce6-b154-85208b0075d9 SMMCHA.SW 248.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-12 00:00:00 f4690602-493c-47fe-9f19-df3e859aef79 SMMCHA.SW 249.5500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-13 00:00:00 18953acb-e325-4eb6-8d4d-ce2c13ecfa29 SMMCHA.SW 246.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-14 00:00:00 a3a85d74-d003-4164-aa57-d629510ff837 SMMCHA.SW 246.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-15 00:00:00 6f049b0d-d7ce-4b55-87d5-9bfd0f77faae SMMCHA.SW 246.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-16 00:00:00 c1e5ad7d-bb8d-4214-842d-d7ab9f4acff2 SMMCHA.SW 247.5500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-20 00:00:00 3306d178-e37f-4159-b86b-6518323d574c SMMCHA.SW 237.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-21 00:00:00 5558e7c1-f1f3-4182-b9ac-f5cea44e47e8 SMMCHA.SW 237.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-22 00:00:00 ed27bad9-8983-4e30-9f52-c4ee8a90ed35 SMMCHA.SW 237.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-23 00:00:00 f9f41865-b96c-4b28-9ac4-4564d90b96c8 SMMCHA.SW 238.9499969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-24 00:00:00 751cf633-2212-4d2c-8568-09c2aa00ffd1 SMMCHA.SW 238.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-01 00:00:00 af683022-fff2-4f22-bd79-be381135a811 SMMCHA.SW 239 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-21 00:00:00 adc0ca39-4add-4c61-88ca-ddd8e51b2b30 SMMCHA.SW 258.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-30 00:00:00 aef80f06-a4dc-4148-98aa-5b593405aa76 TSLA 16.56533241271973 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-08-31 00:00:00 edb9a915-d723-4167-be5d-399ee1872192 TSLA 16.60400009155273 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-01 00:00:00 158cafa5-dd92-4411-819a-a5b7ff460305 TSLA 15.90866661071777 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-02 00:00:00 c7e33830-1d4a-4bdd-9cbb-644e615ec0c7 TSLA 16.51266670227051 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-03 00:00:00 8578b39e-8874-4ccb-9513-1a758b15b970 TSLA 16.3713321685791 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-04 00:00:00 1f3f7b82-cf43-46bf-868d-3242d3ae44a0 TSLA 16.1286678314209 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-05 00:00:00 a9c272ec-7def-4e3a-b865-2678a2af656a TSLA 16.1286678314209 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-06 00:00:00 78f43a1e-aaa3-4a4e-a8f1-e37d31f50bca TSLA 16.1286678314209 YAHOO CLOSE 2025-12-08 00:25:57.561 1970-01-01 00:00:00 4d119271-ac74-42be-80e7-0487865c5899 GF_QCHR628BIS 75.5239 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-11-02 00:00:00 61d56b67-7344-43d3-8878-641a4eb43051 SMMCHA.SW 245 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-03 00:00:00 6f19f6d2-59cf-4ebd-8773-2a302b6da86d SMMCHA.SW 246.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-04 00:00:00 a084c282-4074-4230-9c17-18328606dfcc SMMCHA.SW 246.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-05 00:00:00 1c5d0be3-e475-4a66-87f9-ea6f34d525ef SMMCHA.SW 246.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-23 00:00:00 2ba0f578-1141-4d33-93ee-83c90b948be5 SMMCHA.SW 251.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-24 00:00:00 95dba987-c9cd-4266-a5d8-649ca119ca22 SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-25 00:00:00 a15e6d88-8a29-4c14-a4ef-8cf76d31065f SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-26 00:00:00 27189fbd-e316-4f52-975e-101bcf5dfbe6 SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-27 00:00:00 19cec393-b5d5-45ae-97c3-2d5fd8ac590d SMMCHA.SW 250.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-28 00:00:00 4d670611-aba7-4d4d-ab17-8605247921de SMMCHA.SW 248.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-16 00:00:00 8aa94aec-d37e-41f3-9802-8b32b4fdfe32 SMMCHA.SW 262.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-22 00:00:00 3b7b3ca0-e0ba-498d-9b89-300005821984 SMMCHA.SW 258.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-26 00:00:00 d3aee7ad-70c6-44d9-8cc5-575b5650b3d7 SMMCHA.SW 258.4500122070312 YAHOO CLOSE 2025-12-08 00:25:57.561 1970-04-01 00:00:00 0ac552c8-333b-4654-b2d0-091600d61cc8 GF_QCHR628BIS 74.4792 MANUAL CLOSE 2025-12-08 00:25:57.561 1970-07-01 00:00:00 98a24307-9db1-456d-94fc-ffffb6246add GF_QCHR628BIS 75.8722 MANUAL CLOSE 2025-12-08 00:25:57.561 1970-10-01 00:00:00 b445b460-7eeb-4fcd-a41a-c4d025d06e65 GF_QCHR628BIS 74.4637 MANUAL CLOSE 2025-12-08 00:25:57.561 1971-01-01 00:00:00 678c8038-7168-4fc1-a55a-6362b14a11dd GF_QCHR628BIS 78.1996 MANUAL CLOSE 2024-06-14 16:42:44.094 2021-10-27 00:00:00 e6c16cc7-3be1-4c99-884c-67be09720d1e bitcoin 58482.386719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-10-28 00:00:00 1848c1ef-13cb-4737-9799-1eb8f4605bd7 bitcoin 60622.136719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-10-29 00:00:00 af438d62-45fc-4cbb-84da-c597bd59979f bitcoin 62227.964844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-10-30 00:00:00 e1e53430-5122-4558-93cf-83e0e775fb85 bitcoin 61888.832031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-10-31 00:00:00 493996b6-2a11-45fc-a584-a25878607830 bitcoin 61318.957031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-01 00:00:00 3cab2584-293b-495d-afb9-0e93fbc3178c bitcoin 61004.40625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-02 00:00:00 2e4fcb19-44aa-4225-b60f-9747f2e23c5b bitcoin 63226.402344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-03 00:00:00 808d61c8-6861-4b64-a163-7623378b3e79 bitcoin 62970.046875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-04 00:00:00 88f3e777-a8f9-44ee-b2d2-921d068c1964 bitcoin 61452.230469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-05 00:00:00 ac9b4a33-a046-416f-8cb3-a18f230f0b5a bitcoin 61125.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-06 00:00:00 83655eb5-98ee-4ac6-a3cd-9e6a5b7214af bitcoin 61527.480469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-07 00:00:00 b3b643d4-9917-4d73-bd7f-28a17fffe27d bitcoin 63326.988281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-08 00:00:00 75c194db-b802-4a62-b6cb-0901cb71a11e bitcoin 67566.828125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-09 00:00:00 6a0ed4b8-6bfb-41fc-8d30-c6e65a6b0508 bitcoin 66971.828125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-10 00:00:00 2895cbb0-a8a8-43b7-9ebd-16542524b434 bitcoin 64995.230469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-11 00:00:00 5d825b80-d248-4a49-9976-68e94704bd33 bitcoin 64949.960938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-12 00:00:00 74be7602-3abc-413f-a5fe-5b899466eb81 bitcoin 64155.941406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-13 00:00:00 d7ce3419-05f6-4dee-914f-df170a733b62 bitcoin 64469.527344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-14 00:00:00 e8c828a2-d8cf-46bf-be81-fe748e24c6e7 bitcoin 65466.839844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-15 00:00:00 45859f2d-b168-4a0c-8bf6-453b29d211b9 bitcoin 63557.871094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-16 00:00:00 101e0158-8bdb-46ec-a222-1099fa9bc367 bitcoin 60161.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-17 00:00:00 40b98725-5b53-4432-b6dd-d8b442aa9916 bitcoin 60368.011719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-18 00:00:00 ecd048b5-b7aa-4849-9ac6-4cfb4b02c049 bitcoin 56942.136719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-19 00:00:00 05b7ee08-1f94-4312-a4a3-f0a1f213dddf bitcoin 58119.578125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-20 00:00:00 39f5da8f-7e7e-4690-9ec5-d71e759584b3 bitcoin 59697.195313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-21 00:00:00 faa6c80e-a3cc-4dc4-8738-961a9c8b9b87 bitcoin 58730.476563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-22 00:00:00 e52f36bb-a63b-48db-8029-9c91f3eeae94 bitcoin 56289.289063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-23 00:00:00 c6cc2d80-9521-4733-a150-1f29934cc894 bitcoin 57569.074219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-24 00:00:00 9ae92d99-8e18-4cb1-b5bd-3c1a44dc039b bitcoin 56280.425781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-25 00:00:00 5db6da5b-cbab-4fa9-9056-fb139b96a4e0 bitcoin 57274.679688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-26 00:00:00 209ea26c-5618-48eb-8685-24006612e9af bitcoin 53569.765625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-27 00:00:00 c51ad653-9c31-4d8f-ad2b-19e5d3665628 bitcoin 54815.078125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-28 00:00:00 8269bdb7-5d67-4be5-8899-9fb1e77dd5be bitcoin 57248.457031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-29 00:00:00 b25dd89d-cdaa-42f6-b0be-b6274eaeaa99 bitcoin 57806.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-11-30 00:00:00 a6739ecc-2ee6-4dc0-aab1-a4a98e1a0313 bitcoin 57005.425781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-01 00:00:00 16b3cb95-40cd-4023-9806-b12abaa3b5d5 bitcoin 57229.828125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-02 00:00:00 1cce305c-ff9f-42ba-834f-e1d36d8ef42c bitcoin 56477.816406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-03 00:00:00 ee44e917-7530-417b-9313-d8b99d71bdb8 bitcoin 53598.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-04 00:00:00 e66bc8c9-aff3-4c19-955f-39dcb92d2af6 bitcoin 49200.703125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-05 00:00:00 b6303a98-4e5b-423e-b724-ac0ab26fbb3b bitcoin 49368.847656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-06 00:00:00 40d9aadf-8def-4746-910d-63d5347545a5 bitcoin 50582.625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-07 00:00:00 b44b059e-5b81-49ba-b502-f7a70be2ba59 bitcoin 50700.085938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-08 00:00:00 8b3dfe9c-9b1c-478b-b7af-c4c7aa60abbe bitcoin 50504.796875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-09 00:00:00 ddd24735-9a4f-4762-ae21-b79f3a3cd191 bitcoin 47672.121094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-10 00:00:00 8dbd1959-f338-476e-ab9d-5678b920760f bitcoin 47243.304688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-11 00:00:00 bfe5172a-a69d-40ce-af54-7c9a3cb16adf bitcoin 49362.507813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-12 00:00:00 975cd89c-3323-4504-90f9-63cbf685b44c bitcoin 50098.335938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-13 00:00:00 2b88cc4d-a6c4-4637-b915-3ca282e5b2aa bitcoin 46737.480469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-14 00:00:00 95b0b7a6-c0d1-47dd-9d34-69957b94d077 bitcoin 46612.632813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-15 00:00:00 0a5712be-6d58-4b9c-9823-750426b7791b bitcoin 48896.722656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-16 00:00:00 9415603a-dda5-4684-a4ca-db661f09f2ba bitcoin 47665.425781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-17 00:00:00 a41c0921-23b0-4a31-b7b8-f0f486640606 bitcoin 46202.144531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-18 00:00:00 688f2534-86d7-40e5-af8f-18d639e5203d bitcoin 46848.777344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-19 00:00:00 3236143c-b2ef-48f3-8a11-7a8ddc63087a bitcoin 46707.015625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-20 00:00:00 caa80845-13e2-4270-937e-237e7390ef71 bitcoin 46880.277344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-21 00:00:00 975ac715-a44c-4d02-a92c-fd6c503ed6bb bitcoin 48936.613281 COINGECKO CLOSE 2025-09-15 00:00:00.555 2025-09-15 00:00:00 93697439-43a0-480b-857b-c179b49f2fa4 USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 1971-04-01 00:00:00 1f9be373-45b0-4f2e-8c09-b371181649f2 GF_QCHR628BIS 76.9307 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-12-23 00:00:00 1b7a65af-a6b9-4dd4-9b1d-9d1e9ed75a8a SMMCHA.SW 258.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-24 00:00:00 889fda95-b08b-4786-bcfd-63911a9a0a37 SMMCHA.SW 258.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-25 00:00:00 278fee82-3243-4a87-914b-d1d4a3fa7b04 SMMCHA.SW 258.4500122070312 YAHOO CLOSE 2024-06-14 16:42:44.094 2021-12-22 00:00:00 341fe384-3288-4a4b-ab91-9eddbfd3d4f2 bitcoin 48628.511719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-23 00:00:00 252d600e-86f1-488b-8e2b-d4818c830486 bitcoin 50784.539063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-24 00:00:00 6eb27223-219c-4cf1-88db-c99bdb61d831 bitcoin 50822.195313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-25 00:00:00 56b37d89-e3d9-4b99-9585-1fd20737e462 bitcoin 50429.859375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-26 00:00:00 924ab3ea-33d8-462c-a847-dfc7f5f33fb1 bitcoin 50809.515625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-27 00:00:00 b9b7d698-f7d2-4dd2-a13c-195579c3b546 bitcoin 50640.417969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-28 00:00:00 f72bb18e-e2c9-46fb-8a7c-8a7ed15079a9 bitcoin 47588.855469 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-12-27 00:00:00 beae3d35-73e2-419c-a1d5-36e96df349f1 SMMCHA.SW 258.1000061035156 YAHOO CLOSE 2024-06-14 16:42:44.094 2021-12-29 00:00:00 243aa394-c98f-468b-9607-8c38d72ebc71 bitcoin 46444.710938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-30 00:00:00 2726229f-725a-409e-8aea-9b93c5770697 bitcoin 47178.125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2021-12-31 00:00:00 8184dd13-765d-4f77-ac09-f97747b2c462 bitcoin 46306.445313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-01 00:00:00 db5eb0f2-7a78-4bde-83aa-1e06d1d0caca bitcoin 47686.8125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-02 00:00:00 cc2ea0f4-4abe-4ba3-a33c-2843b7ab2c3e bitcoin 47345.21875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-03 00:00:00 ee5f824b-08f2-4a25-82c6-5ebc849ed4db bitcoin 46458.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-04 00:00:00 2fa86266-745d-4be7-bde8-c3fb01df17b4 bitcoin 45897.574219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-05 00:00:00 528ccf31-3da1-47d0-b46c-37306257e954 bitcoin 43569.003906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-06 00:00:00 33151407-b916-4080-bbe8-b8b421eda0fa bitcoin 43160.929688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-07 00:00:00 f5e0ef01-87c1-4ad4-bf66-a652faa283b6 bitcoin 41557.902344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-08 00:00:00 83555a27-f955-48cf-85e8-01adf87f4517 bitcoin 41733.941406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-09 00:00:00 48cacf36-71a9-4015-ab84-443354a8da63 bitcoin 41911.601563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-10 00:00:00 3d9b8879-240b-4568-8330-ec257f0f08aa bitcoin 41821.261719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-11 00:00:00 ab225bf6-38fc-44da-8414-17e5f75763f4 bitcoin 42735.855469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-12 00:00:00 cf50bc81-d9cc-4a3a-acc7-a22b464b1c99 bitcoin 43949.101563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-13 00:00:00 219082d9-db60-4848-aefd-686afb18fedf bitcoin 42591.570313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-14 00:00:00 49f9d649-94d2-4f84-be8c-a4f978242823 bitcoin 43099.699219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-15 00:00:00 a60ee84d-248b-4843-9dd0-07696e9aca94 bitcoin 43177.398438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-16 00:00:00 09bc2460-4236-4000-9e7a-d5b554229ec6 bitcoin 43113.878906 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-12-28 00:00:00 8e2a7984-4739-4cf3-8844-e94bd2ae5175 SMMCHA.SW 256.9500122070312 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-01-17 00:00:00 e1177609-5d0e-4e04-92c3-b71f653a6249 bitcoin 42250.550781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-18 00:00:00 7a4462b5-d7ec-4de9-aefd-a13318b430ec bitcoin 42375.632813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-19 00:00:00 f1bf3e79-f254-4f3d-99ef-3b6cb8bcdaff bitcoin 41744.328125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-20 00:00:00 01671691-e4d2-4f2d-a1bf-064931bd76f1 bitcoin 40680.417969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-21 00:00:00 8dc57814-4c94-4216-a2c7-9f0a8d8abdca bitcoin 36457.316406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-22 00:00:00 08f75943-cc4b-4e3e-9f64-d61fbb6e0097 bitcoin 35030.25 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-23 00:00:00 d1e45c5b-35ed-4a96-93ec-49660a0788f3 bitcoin 36276.804688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-24 00:00:00 c06da275-d789-4087-bb64-490f529d1d3d bitcoin 36654.328125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-25 00:00:00 218f944a-5586-463e-b18c-04b3ad827c89 bitcoin 36954.003906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-26 00:00:00 ecd89e5c-6319-4cd7-8ea7-168d2d4d00a6 bitcoin 36852.121094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-27 00:00:00 68347011-474b-4297-872b-53fee02805e3 bitcoin 37138.234375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-28 00:00:00 10a16eaa-bd66-4b17-899a-8856f9d337f8 bitcoin 37784.332031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-29 00:00:00 d33613c3-08f0-4c5b-84b7-4498613c88f4 bitcoin 38138.179688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-30 00:00:00 2472838d-8807-4918-83ce-bbba9e182905 bitcoin 37917.601563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-01-31 00:00:00 9031a517-5f23-4d0d-811b-44dba30e7145 bitcoin 38483.125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-01 00:00:00 1dc5db51-8654-41ab-8853-3f070f7aec85 bitcoin 38743.273438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-02 00:00:00 5c361fce-a959-4acb-94ba-2acf5b4c71ef bitcoin 36952.984375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-03 00:00:00 6d0ce6bb-9a7f-488b-b116-3709cd2dc47e bitcoin 37154.601563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-04 00:00:00 110d4d18-e023-415b-8b85-916090b72a89 bitcoin 41500.875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-05 00:00:00 95c81e91-5fe7-4010-930b-0a2470577698 bitcoin 41441.164063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-06 00:00:00 9501f68b-41a4-4b93-95a9-43b3dc460b92 bitcoin 42412.433594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-07 00:00:00 d4db95f2-f210-400a-be14-62a3474075f7 bitcoin 43840.285156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-08 00:00:00 dbda162f-edf8-4b7d-b6ee-3e81ff298279 bitcoin 44118.445313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-09 00:00:00 9a7d1d27-3bf3-4c18-adef-8e2371319d66 bitcoin 44338.796875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-10 00:00:00 ab64fca7-4223-4586-8265-62495977ea78 bitcoin 43565.113281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-11 00:00:00 726f0e3d-96be-4666-9ab0-150398d93b3b bitcoin 42407.9375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-12 00:00:00 ce8ab787-e350-4eee-99c6-a784f8155313 bitcoin 42244.46875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-13 00:00:00 739942fb-1c0e-4b99-9bf8-16f74835fb9d bitcoin 42197.515625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-14 00:00:00 e3ef4a0a-2731-476c-bd88-d1b6076bc212 bitcoin 42586.917969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-15 00:00:00 8d19176e-d82a-40bd-9458-ea1b6c20addd bitcoin 44575.203125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-16 00:00:00 b4898358-ac6a-426e-9ad3-03397f0c0eba bitcoin 43961.859375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-17 00:00:00 11bd91f4-6a9f-42d3-8426-50eb5cd95c63 bitcoin 40538.011719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-18 00:00:00 4d93f4ec-0107-45aa-9b01-1ed609df2996 bitcoin 40030.976563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-19 00:00:00 a5a25ae4-d8cb-4797-897d-081827a288fd bitcoin 40122.15625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-20 00:00:00 1c0e1ea8-589c-4c90-b5d0-9b085b4a937e bitcoin 38431.378906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-21 00:00:00 122f60c7-5687-4d0d-8e22-d21b54871ffb bitcoin 37075.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-22 00:00:00 0376bc0f-2594-4ff2-adc4-2fe2753e3eaa bitcoin 38286.027344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-23 00:00:00 c24e1c61-d4a6-481e-9eb3-03be762b116e bitcoin 37296.570313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-24 00:00:00 22ad68b5-c23b-4fd8-9531-25508bdbee56 bitcoin 38332.609375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-25 00:00:00 63921764-2f94-4466-b6a9-d5cf3814e018 bitcoin 39214.21875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-26 00:00:00 29b5880d-2b1a-4ae7-8fdd-7fe63ac86a1b bitcoin 39105.148438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-02-27 00:00:00 a4dcc715-3acc-4a56-9fae-148986320969 bitcoin 37709.785156 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-01 00:00:00 f6134e9d-555b-40c2-94d2-8fe2d4f0a1f2 SMMCHA.SW 257.5499877929688 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-02-28 00:00:00 ada894e8-1f83-44c8-acbd-214e5eec0f6b bitcoin 43193.234375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-01 00:00:00 c1699c5f-3f0c-40cc-991d-0cba957c47a2 bitcoin 44354.636719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-02 00:00:00 b8dafd4c-2cc4-4df6-8d4f-525895df1eec bitcoin 43924.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-03 00:00:00 e1934c0d-c970-406f-a138-8bfd8da3ae19 bitcoin 42451.789063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-04 00:00:00 688357a8-15d7-4926-a9bc-1096b85dc8c1 bitcoin 39137.605469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-05 00:00:00 d640118d-7b5e-40e2-b746-76ed238493c5 bitcoin 39400.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-06 00:00:00 e4663edf-a5c9-4a1a-a36e-89c98bd49f83 bitcoin 38419.984375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-07 00:00:00 a1a9a1df-19e4-49b5-a45a-e2df1ed6331a bitcoin 38062.039063 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-09-07 00:00:00 5cdc2d9f-9010-4513-8049-f34d0accf419 TSLA 16.1286678314209 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-03-08 00:00:00 0e22dff2-b66e-4385-88f9-a2b6cda8cb10 bitcoin 38737.269531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-09 00:00:00 24d17fe5-56c9-451c-a92f-a7db3af101a1 bitcoin 41982.925781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-10 00:00:00 f25610ed-e479-4f0a-b5f7-64218e04ce7f bitcoin 39437.460938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-11 00:00:00 d10d13af-27ff-466c-a744-83c3b2467728 bitcoin 38794.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-12 00:00:00 b31aac11-0c8b-4f7f-9205-a95b6d7427f3 bitcoin 38904.011719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-13 00:00:00 4dbb1276-2c2a-4735-b2ab-c30a3abbe329 bitcoin 37849.664063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-14 00:00:00 a43594f2-2288-4afb-97de-7225b49f4be8 bitcoin 39666.753906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-15 00:00:00 15038209-6383-426b-8aa6-180e6377c85e bitcoin 39338.785156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-16 00:00:00 1e07e1f0-45a9-40ec-bdb2-d7629770a865 bitcoin 41143.929688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-17 00:00:00 a5ed5142-61e8-499b-9181-f065a1260eff bitcoin 40951.378906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-18 00:00:00 bfd230ed-149b-4b7f-9c2e-43efb8c5b582 bitcoin 41801.15625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-19 00:00:00 21fa5103-bdbc-4541-bec0-b780bc791385 bitcoin 42190.652344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-20 00:00:00 d31fc7b4-d7ec-4fb4-81f8-b1a5d6cbb7e2 bitcoin 41247.824219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-21 00:00:00 68c56bc2-7a6e-4a2f-aa26-606ca622cb7f bitcoin 41077.996094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-22 00:00:00 d0b56571-2eb0-4f72-bc09-3a5c503f764b bitcoin 42358.808594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-23 00:00:00 9ab340e0-3b51-4593-beff-4772cc9fae64 bitcoin 42892.957031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-24 00:00:00 bb4fa9cb-4a9a-46c3-98fb-435bcd0adb39 bitcoin 43960.933594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-25 00:00:00 e5143f33-05e6-4b5a-9829-c10e0eb22a3d bitcoin 44348.730469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-26 00:00:00 4218f619-193f-47de-a75d-3934d1ec7f69 bitcoin 44500.828125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-27 00:00:00 69714a82-f049-4146-9ee0-a4ecb50aa41b bitcoin 46820.492188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-28 00:00:00 3f67478e-b741-41fc-a166-32337d05dbc2 bitcoin 47128.003906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-29 00:00:00 68b99d37-acf8-403d-b730-22a471e90ba0 bitcoin 47465.730469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-30 00:00:00 b315a030-ae68-4b92-98d2-8b23246318fa bitcoin 47062.664063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-03-31 00:00:00 d3866773-7e1c-47b7-a914-aa888c5f3a0f bitcoin 45538.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-01 00:00:00 ae724260-3857-4bbe-bb70-b77b6b9bf22c bitcoin 46281.644531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-02 00:00:00 79be3803-6b7d-4210-a462-eec50ff0f546 bitcoin 45868.949219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-03 00:00:00 bb587167-7d45-460c-828f-8c644ce1a8dc bitcoin 46453.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-04 00:00:00 7b6a5b2c-ef55-4e7e-9ae9-b896c49d683e bitcoin 46622.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-05 00:00:00 1e3dffbd-4a48-4e84-a24f-60b74ccf34d1 bitcoin 45555.992188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-06 00:00:00 f6fe6a2f-44a1-47c0-b20c-24bdc13b827d bitcoin 43206.738281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-07 00:00:00 2ca7cd8d-783f-410d-b07a-de2c34c7645a bitcoin 43503.847656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-08 00:00:00 013edb54-c000-4e6c-82a9-d39aaf540b84 bitcoin 42287.664063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-09 00:00:00 bcd7cf30-9273-49bc-b177-e4e86c72f87e bitcoin 42782.136719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-10 00:00:00 077a60c7-193c-4672-a5d9-9bc5eacafd41 bitcoin 42207.671875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-11 00:00:00 072e5a58-4ad4-4323-ae04-b19b018e99ef bitcoin 39521.902344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-12 00:00:00 e476df29-0a6c-4d63-ad8e-c1d1fb0c0844 bitcoin 40127.183594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-13 00:00:00 567838d7-56b9-4e69-9947-00bc5a40c57d bitcoin 41166.730469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-14 00:00:00 ae75c8f6-f08e-4ece-a338-b93215130315 bitcoin 39935.515625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-15 00:00:00 e622de76-ac23-4e3c-a523-61739fdd128d bitcoin 40553.464844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-16 00:00:00 98537aed-fe18-4007-9bfc-114328046e93 bitcoin 40424.484375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-17 00:00:00 e90246b1-6e0a-479d-865b-126baa637100 bitcoin 39716.953125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-18 00:00:00 2b4f152e-b8a9-4361-8744-c3674fd267e8 bitcoin 40826.214844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-19 00:00:00 9183beb6-9f0e-4419-bc3f-2f3f6b8c26e7 bitcoin 41502.75 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-20 00:00:00 86a82548-8eea-450d-9e10-ff623e46d434 bitcoin 41374.378906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-21 00:00:00 7163e1a4-6ac6-4fd6-9b8d-14849e5aed72 bitcoin 40527.363281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-22 00:00:00 6b7ac75d-3ba1-498c-b6f4-eeb8c6a49c45 bitcoin 39740.320313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-23 00:00:00 a3b257ec-0c8a-4744-893c-fe1b3839551d bitcoin 39486.730469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-24 00:00:00 b1c614e7-7563-49ee-880f-1570eb057e46 bitcoin 39469.292969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-25 00:00:00 b394732f-4303-4ad7-90ef-a757445841f8 bitcoin 40458.308594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-26 00:00:00 fe57897e-9f83-41f5-ae4b-36222a7a1d8f bitcoin 38117.460938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-27 00:00:00 dd51f9f6-aedd-4c5d-a0a1-984b3995dbf0 bitcoin 39241.121094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-28 00:00:00 3638d691-9ff2-461c-a292-491ca5342cc3 bitcoin 39773.828125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-29 00:00:00 58fdb562-1334-43d5-8d48-ba482f412e8a bitcoin 38609.824219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-04-30 00:00:00 ad216bd2-ead4-46bc-b2b4-9ed07372f2e2 bitcoin 37714.875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-01 00:00:00 81590db3-c18a-4c84-a4d8-5c2d9d8e7a88 bitcoin 38469.09375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-02 00:00:00 3548a2ab-caab-43ae-9e1b-f73c3ac9dd2e bitcoin 38529.328125 COINGECKO CLOSE 2024-08-14 17:39:03.865 2014-09-19 00:00:00 9d86ae3c-b56f-4c99-8268-499ac16f60bb USDUSX 100 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-05-03 00:00:00 a25ae139-8174-4202-83aa-9449895e918c bitcoin 37750.453125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-04 00:00:00 11c5b3e8-8173-45a0-a72e-eced3dade3f3 bitcoin 39698.371094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-05 00:00:00 81825ffe-44cf-41ce-bba3-3e0291fc1336 bitcoin 36575.140625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-06 00:00:00 b6961ba3-8a3a-4ee0-82c0-739b40c378ec bitcoin 36040.921875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-07 00:00:00 e3ded14b-0419-4d7d-836b-8517cdbc22b3 bitcoin 35501.953125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-08 00:00:00 c5b2ea9a-4af0-4c17-9899-07431771a654 bitcoin 34059.265625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-09 00:00:00 4d6dc14d-1313-410e-bdfa-5078838eb571 bitcoin 30296.953125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-10 00:00:00 bb457ac3-e813-4a3a-9f43-e4b98ac258ad bitcoin 31022.90625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-11 00:00:00 f4b19cdc-3330-413e-a474-9d4b20500b86 bitcoin 28936.355469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-12 00:00:00 e718480c-b395-4144-8e5a-0165e084c8f4 bitcoin 29047.751953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-13 00:00:00 30715669-24cf-4a1f-9e69-0ae0c75248d2 bitcoin 29283.103516 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-02 00:00:00 840ad4e9-34d2-43a1-963c-e3ac43e173f4 SMMCHA.SW 257.5499877929688 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-05-14 00:00:00 790a843f-204c-471c-810e-68af07cb6962 bitcoin 30101.265625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-15 00:00:00 3eea0368-fb95-4c92-995e-62728b4da4ce bitcoin 31305.113281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-16 00:00:00 77fc3701-980c-4f19-ac51-a6099dab21ec bitcoin 29862.917969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-17 00:00:00 c8b648b4-0205-4c36-9506-ce4aa16a06e5 bitcoin 30425.857422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-18 00:00:00 28d95ca6-6b18-414f-98d4-ede256456840 bitcoin 28720.271484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-19 00:00:00 f27f7793-bfb1-4332-8df4-7b404102804f bitcoin 30314.333984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-20 00:00:00 0b8f8011-f946-4bb4-a8fe-97700036d48c bitcoin 29200.740234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-21 00:00:00 4dc08f9b-6a37-4e1c-9113-7b7d122575bc bitcoin 29432.226563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-22 00:00:00 119d42da-59d7-46f2-88c2-ae7d514c425f bitcoin 30323.722656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-23 00:00:00 24b58806-4cc5-4bf4-9e8a-8f4d77661ed9 bitcoin 29098.910156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-24 00:00:00 bc60362e-3a31-4af3-ab80-38e899165ace bitcoin 29655.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-25 00:00:00 223b36d1-65cf-4e62-b414-137e6ede5aa2 bitcoin 29562.361328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-26 00:00:00 2df4f230-d9d9-4ccd-8043-66a7390ff374 bitcoin 29267.224609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-27 00:00:00 6fa55998-3013-423c-b1d1-a9542360ffcb bitcoin 28627.574219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-28 00:00:00 8d91122e-33d7-461b-9466-01b97b983afd bitcoin 28814.900391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-29 00:00:00 2bde8ef4-2eb0-47ed-bf5c-bdd58ac417e3 bitcoin 29445.957031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-30 00:00:00 79a90cdf-51f7-49ca-be86-63b863323359 bitcoin 31726.390625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-05-31 00:00:00 89a05dfc-bf3c-42ac-b09f-0b59b10d70d6 bitcoin 31792.310547 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-01 00:00:00 e98c9110-8d5e-4ae6-b8e5-4da0a8f0db1f bitcoin 29799.080078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-02 00:00:00 d1d83c7b-589f-409a-b3dd-b63eb86e2ad3 bitcoin 30467.488281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-03 00:00:00 933cecc0-2e71-4086-8bd4-f4f2485b03f6 bitcoin 29704.390625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-04 00:00:00 5dd42897-5df8-4e80-a8fe-941f4db85a3d bitcoin 29832.914063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-05 00:00:00 0ecb2fe7-0ef6-4ecb-b35b-06bec0f461ed bitcoin 29906.662109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-06 00:00:00 afbda6c2-68ff-4b34-8b45-a60d9d4c64c3 bitcoin 31370.671875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-07 00:00:00 23b41734-b043-49e7-8aee-c1699de2045a bitcoin 31155.478516 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-03 00:00:00 158f8237-018c-45fb-b19f-ce5031b0981f SMMCHA.SW 254 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-06-08 00:00:00 dc87e1fb-70f9-4b8a-bb8d-6c13eaead247 bitcoin 30214.355469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-09 00:00:00 30650210-9062-4e15-bd7c-4d919fe837a3 bitcoin 30111.998047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-10 00:00:00 da4f149c-ef12-466e-bcfa-53f0142974df bitcoin 29083.804688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-11 00:00:00 1dfdc9ae-b572-447c-b0a4-a118fa933e38 bitcoin 28360.810547 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-12 00:00:00 fc9bb7d4-23df-4f4c-a9f3-470143af697c bitcoin 26762.648438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-13 00:00:00 46899d95-a226-4c30-8517-91dc0b49d7b1 bitcoin 22487.388672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-14 00:00:00 f7d68691-b848-47ee-9427-8f75cfd4d8d4 bitcoin 22206.792969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-15 00:00:00 6a3d4052-a4a5-4907-9cfc-802d95ce40f5 bitcoin 22572.839844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-16 00:00:00 bb2d47d4-ee08-4fa4-89cf-f1f132963428 bitcoin 20381.650391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-17 00:00:00 31afcf81-c203-4f02-a5f5-8d1ae53be48a bitcoin 20471.482422 COINGECKO CLOSE 2024-08-14 17:39:03.865 2014-09-20 00:00:00 0e1ad3bd-a9ce-472d-ac4f-15e3b318131b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-21 00:00:00 2f087e61-8336-496f-9893-130118f5e0b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-22 00:00:00 5fa9a13a-2d55-4092-8b0a-c9dbd3dcda04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-23 00:00:00 b4af0895-3764-4dce-a86e-a33f46ec1a13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-24 00:00:00 de99381e-e320-4ba5-8d5b-19c08df8a784 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-25 00:00:00 b3740118-06a6-44f3-aacf-be7db5167de9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-26 00:00:00 e843082f-4eeb-4857-8789-1345a3e276d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-27 00:00:00 1d5662c6-5593-42fe-a16d-a1c664d9f1b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-28 00:00:00 1b16d1d9-f0c7-4b20-8ebe-d23491b23bf2 USDUSX 100 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-06-18 00:00:00 ac5bc5a2-39b7-455a-bb89-f1f52696c835 bitcoin 19017.642578 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-19 00:00:00 c6da543b-e1c3-4464-aa2d-5bccf770b770 bitcoin 20553.271484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-20 00:00:00 10c49a92-3adb-4e97-90dd-49e70ef6b85b bitcoin 20599.537109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-21 00:00:00 ad6ec488-b590-465a-bf7c-4109c59de13b bitcoin 20710.597656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-22 00:00:00 7c37b8a7-803c-48d6-9f9f-c6cc589d759e bitcoin 19987.029297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-23 00:00:00 e10b1fb2-8992-4ab3-9273-6710ce466f1c bitcoin 21085.876953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-24 00:00:00 54d67136-1db9-49b0-a84b-7904d8de6453 bitcoin 21231.65625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-25 00:00:00 a53bac15-ac3e-4cad-a9d7-e3837bd70ee4 bitcoin 21502.337891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-26 00:00:00 1ab4bb3b-2918-4000-94de-218dcf757ac8 bitcoin 21027.294922 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-27 00:00:00 b00d76d4-1681-4c2e-ab73-0ea15c7ccd6c bitcoin 20735.478516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-28 00:00:00 1a68702f-1827-4a5a-b41e-5d95b4f033ac bitcoin 20280.634766 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-29 00:00:00 c40d7eef-7496-4451-b0a6-6521fd66902b bitcoin 20104.023438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-06-30 00:00:00 feee9376-a84c-4882-a799-d1efe5f36444 bitcoin 19784.726563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-01 00:00:00 827392bf-34dc-4826-b5c3-bbf1cb80e7d8 bitcoin 19269.367188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-02 00:00:00 c0483f7f-ac39-4e98-8608-4c6016d057e1 bitcoin 19242.255859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-03 00:00:00 5ad1067c-2e74-418f-9606-e326d1e8bac9 bitcoin 19297.076172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-04 00:00:00 bf7fcf56-d631-4fdd-a4b2-3b444e010913 bitcoin 20231.261719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-05 00:00:00 e25ba86e-eef5-459b-8e42-cfaf91bd78de bitcoin 20190.115234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-06 00:00:00 9faaf56d-c719-4f8d-bfbc-d52adcd2e8b0 bitcoin 20548.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-07 00:00:00 39a53761-3356-46e7-abdc-aafa82cc038d bitcoin 21637.587891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-08 00:00:00 f0ad156c-b506-4c4a-a105-e5c1656a714a bitcoin 21731.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-09 00:00:00 2af5585f-4cc9-4e74-a0ee-cf813e9b33ac bitcoin 21592.207031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-10 00:00:00 972f465d-d03a-45e1-92da-ef8bf39356ec bitcoin 20860.449219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-11 00:00:00 dccbdab9-5e45-42af-99ce-21a818990837 bitcoin 19970.556641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-12 00:00:00 1d30baf9-53b0-4ea1-8f8c-6b1d24b3d719 bitcoin 19323.914063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-13 00:00:00 3e682c86-1861-4176-973f-c3042da1903e bitcoin 20212.074219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-14 00:00:00 fde6020b-266d-4dcd-95a9-859c66528694 bitcoin 20569.919922 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-15 00:00:00 3927fccd-6f26-4113-9375-5225c798bf0b bitcoin 20836.328125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-16 00:00:00 cf5e9ad0-7156-410d-ac2e-9019355dc22f bitcoin 21190.316406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-17 00:00:00 02e4aae4-6aa0-4b55-b4c8-825f13f57e18 bitcoin 20779.34375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-18 00:00:00 3e60b732-fe11-4756-b78a-f1b26d6e8233 bitcoin 22485.689453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-19 00:00:00 4b6259c1-bf0d-41f6-91a2-699905170a8b bitcoin 23389.433594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-20 00:00:00 f9f96f3f-18bb-4fd4-914a-1ddf8c9d6928 bitcoin 23231.732422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-21 00:00:00 f9001f60-4c9d-498e-a576-80a5b7c0ccb4 bitcoin 23164.628906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-22 00:00:00 667e027f-e12d-4c24-99d9-6e1f6b6100d5 bitcoin 22714.978516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-23 00:00:00 5e75b099-1981-4e3b-9cb4-7f56184415ac bitcoin 22465.478516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-24 00:00:00 be22d1f2-32e5-4ed5-a6cb-e0a2c9c4e317 bitcoin 22609.164063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-25 00:00:00 5bb1dafd-8ce2-493b-a9b1-3e26ebec9bc9 bitcoin 21361.701172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-26 00:00:00 78355427-e118-4c00-9d7f-ae8f6162b61e bitcoin 21239.753906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-27 00:00:00 2015f4c6-d8b3-4fba-bdb3-5acfc99f808b bitcoin 22930.548828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-28 00:00:00 e7c6ecca-df34-4ae7-ae97-66d4f7eedf91 bitcoin 23843.886719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-29 00:00:00 23f9f65b-88e2-464d-8871-89649e34198e bitcoin 23804.632813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-30 00:00:00 5ce67bd3-845a-4c6d-885e-630b1c893bfd bitcoin 23656.207031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-07-31 00:00:00 388fe224-c9a6-4b4f-943f-d43b74ef90df bitcoin 23336.896484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-01 00:00:00 2e9a3e0a-6e3d-4f02-ab8a-9fe3d02b0505 bitcoin 23314.199219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-02 00:00:00 bb2bc450-9dcc-49f7-b582-9ebc69adf287 bitcoin 22978.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-03 00:00:00 3fab2d33-e710-400c-98ec-eaa967f72c2d bitcoin 22846.507813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-04 00:00:00 35925006-8772-4875-8a45-e9eaff3929be bitcoin 22630.957031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-05 00:00:00 5453bcc4-180c-409e-969f-e0011f1c7044 bitcoin 23289.314453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-06 00:00:00 a4d9c7a1-d462-499e-ae51-2b523b59864c bitcoin 22961.279297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-07 00:00:00 4cd0892e-645f-471c-8f8a-dae6f7462725 bitcoin 23175.890625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-08 00:00:00 66374745-fbc2-4dc9-a559-46be8111eb88 bitcoin 23809.486328 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-04 00:00:00 3d32ed3e-3f0b-45cb-beab-81a2bdf58393 SMMCHA.SW 255.6499938964844 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-08-09 00:00:00 73be0150-9da5-4215-8a67-8dc783c38e16 bitcoin 23164.318359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-10 00:00:00 524ad889-4002-47d9-9ad7-74e09c473dd4 bitcoin 23947.642578 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-11 00:00:00 60e14e10-af22-4ecb-8ed9-c14bb755346f bitcoin 23957.529297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-12 00:00:00 68bdbc95-fd7e-488e-a1ea-084266861add bitcoin 24402.818359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-13 00:00:00 9eedd483-262e-479e-9425-126a97e17ad7 bitcoin 24424.068359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-14 00:00:00 a60377c1-1837-410c-8a11-a14c4285b5eb bitcoin 24319.333984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-15 00:00:00 6af55875-6c05-475a-b27a-d96008b1b49e bitcoin 24136.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-16 00:00:00 5c169a92-7bac-411c-b904-5ec68a7b2afb bitcoin 23883.291016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-17 00:00:00 34b02eb9-2596-4002-808d-13e951b347da bitcoin 23335.998047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-18 00:00:00 36c0675c-0f3e-4430-aea1-466389796309 bitcoin 23212.738281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-19 00:00:00 873b14c3-1bc1-411f-b4d4-22796c037cc8 bitcoin 20877.552734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-20 00:00:00 83d51d34-715c-4a80-a412-e3a3ad38e94d bitcoin 21166.060547 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-21 00:00:00 100a2af2-5c66-4d76-ab69-a505f73c7889 bitcoin 21534.121094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-22 00:00:00 dd1a1fc6-d24a-41fc-9310-a1757fde6242 bitcoin 21398.908203 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-23 00:00:00 3bbdaa27-9ac7-42a3-9e59-b99834f33aeb bitcoin 21528.087891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-24 00:00:00 5e3654e9-a0be-4c5b-a383-7fc58766ec26 bitcoin 21395.019531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-25 00:00:00 427979ab-ba8d-4cf1-b865-9147019cc68e bitcoin 21600.904297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-26 00:00:00 7a049953-8ccf-4be0-8efe-f1e275c36008 bitcoin 20260.019531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-27 00:00:00 93792163-fb9f-4229-aec3-10ed46d3ced9 bitcoin 20041.738281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-28 00:00:00 8f2ecd57-cd9d-435b-9965-da774824471f bitcoin 19616.814453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-29 00:00:00 074753c0-01ee-4cbf-bc4b-1fc6b4ece7c7 bitcoin 20297.994141 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-30 00:00:00 d9a10eb9-be45-4c84-9393-c60282d0691c bitcoin 19796.808594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-08-31 00:00:00 8052c28f-a533-46f9-8c85-36db3b3813d9 bitcoin 20049.763672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-01 00:00:00 51751515-c022-4561-8772-3d5eafa9873f bitcoin 20127.140625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-02 00:00:00 30902820-aea1-4007-9b1c-389a008b0383 bitcoin 19969.771484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-03 00:00:00 dd64dfbc-cdcd-4261-8875-52756a6829b4 bitcoin 19832.087891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-04 00:00:00 3e36a5a5-55cc-4998-962e-210c6f48982a bitcoin 19986.712891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-05 00:00:00 af628dc3-cd15-4010-bcaa-3a4285caeb38 bitcoin 19812.371094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-06 00:00:00 08bac883-c255-4c04-9c37-893216d0a41b bitcoin 18837.667969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-07 00:00:00 de094911-eb1f-41a3-9588-afd7ac7d42da bitcoin 19290.324219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-08 00:00:00 790d1d9f-b30a-4d66-8261-c4d1b0f18ff2 bitcoin 19329.833984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-09 00:00:00 4fa426a0-d430-4faf-a03b-a328f1394287 bitcoin 21381.152344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-10 00:00:00 e214c0f5-eef7-42a8-9bc8-7958445fdcb7 bitcoin 21680.539063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-11 00:00:00 05c0daa8-b88b-49ea-a9de-827ec3e5f1e2 bitcoin 21769.255859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-12 00:00:00 9eef3411-4acb-4018-8fbc-4363c884cbb7 bitcoin 22370.449219 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-05 00:00:00 b9dd20a1-9b6a-47a0-ae40-a5cbac33ca1b SMMCHA.SW 254.25 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-09-13 00:00:00 bd1bd358-f0bd-4185-8bea-b192eda0ec6a bitcoin 20296.707031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-14 00:00:00 2734f40e-5c2f-464d-a96a-cf13d5b9d4f9 bitcoin 20241.089844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-15 00:00:00 a9f685bc-32c8-4d1c-90ee-6d3255b8bd3b bitcoin 19701.210938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-16 00:00:00 47903621-5cf2-4c0e-9c98-65bb7c229459 bitcoin 19772.583984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-17 00:00:00 b84681f8-14ab-42bb-ab93-20894781de76 bitcoin 20127.576172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-18 00:00:00 5673ae91-f6fc-4dd2-9f50-762916ff34ab bitcoin 19419.505859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-19 00:00:00 26f795bf-3d3a-4fb6-aae2-e2f524851109 bitcoin 19544.128906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-20 00:00:00 380372a8-07c0-42c5-b6b2-0e2eb44333de bitcoin 18890.789063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-21 00:00:00 35ba2d81-e448-4265-a8b5-6db94215d147 bitcoin 18547.400391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-22 00:00:00 561e0ff3-83d7-4c9c-85dc-27334f8ba6bc bitcoin 19413.550781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-23 00:00:00 c7600c6f-d4d5-4f69-b3ab-5120bd66c5d9 bitcoin 19297.638672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-24 00:00:00 3335b842-78d4-4fc9-bb41-18d97d732f32 bitcoin 18937.011719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-25 00:00:00 90735bfc-b678-4f4b-a553-45ec35284a31 bitcoin 18802.097656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-26 00:00:00 44698b46-e503-4bc2-a5a4-707d4157ba13 bitcoin 19222.671875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-27 00:00:00 84d2ddd5-09c3-4dc5-8b42-0faa738d6c6e bitcoin 19110.546875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-28 00:00:00 86d0bfa2-39ee-4bef-bf51-00ad1af097c5 bitcoin 19426.720703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-29 00:00:00 793e686f-70f8-4db4-b95f-8dc15ef9b1dc bitcoin 19573.050781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-09-30 00:00:00 429371c9-b641-4d12-a1c4-525ca5a09699 bitcoin 19431.789063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-01 00:00:00 3fb49f07-cb5d-441b-9e66-a93c59732b8f bitcoin 19312.095703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-02 00:00:00 19edd5a4-a0e2-454a-bcb8-7723a64e284e bitcoin 19044.107422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-03 00:00:00 ad8f54ba-c140-4e99-99d1-228a07bfb4de bitcoin 19623.580078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-04 00:00:00 4b7b5677-7854-4509-a2bc-f953aacb9795 bitcoin 20336.84375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-05 00:00:00 fad33aad-a21f-4cb6-9a5f-64bca4aeb9f7 bitcoin 20160.716797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-06 00:00:00 ee606976-eca3-46d3-a94c-00b34d9925ab bitcoin 19955.443359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-07 00:00:00 da33f8b3-6d81-44f0-863f-96a023de804c bitcoin 19546.849609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-08 00:00:00 cb61929f-fd9e-4efa-b495-9153be6d8ca5 bitcoin 19416.568359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-09 00:00:00 6477309e-8218-43bc-9932-e844e68644da bitcoin 19446.425781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-10 00:00:00 d97170ec-2313-43ed-ac62-7cd813d3f33f bitcoin 19141.484375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-11 00:00:00 8ab63ad9-92c1-4906-a95f-2752528266f0 bitcoin 19051.417969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-12 00:00:00 f2f3d054-ff45-453f-bdef-e33100aef202 bitcoin 19157.445313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-13 00:00:00 7968cc1f-d30b-459b-a13e-1b08a03a1788 bitcoin 19382.904297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-14 00:00:00 f3321672-6360-4820-8cc6-13a0eb2a1459 bitcoin 19185.65625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-15 00:00:00 eca9667c-9d21-498f-8405-bf6f1ec10b16 bitcoin 19067.634766 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-16 00:00:00 d6f6e36b-2e64-46f7-afb6-4b07b49774fe bitcoin 19268.09375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-17 00:00:00 31b26918-7304-484d-b643-ad551edbbb22 bitcoin 19550.757813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-18 00:00:00 ff3c5c29-e2f1-40df-96e0-12f1c67e5281 bitcoin 19334.416016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-19 00:00:00 b60cd8e7-dff5-4b75-bd08-0fac8c405fbb bitcoin 19139.535156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-20 00:00:00 008c1a27-aadc-4148-8f2a-4e9588adab45 bitcoin 19053.740234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-21 00:00:00 f4483a02-6eab-4d47-b4ff-b914026fd08b bitcoin 19172.46875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-22 00:00:00 9ee8a5f0-e181-486d-b021-bb67eb02ce0a bitcoin 19208.189453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-23 00:00:00 ff3bf178-d835-4365-b24b-b0500291c89a bitcoin 19567.007813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-24 00:00:00 39a794fb-0eee-4532-a739-629f1dc384f0 bitcoin 19345.572266 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-25 00:00:00 5bab92b9-f61a-4d38-b87f-6316e70afa4d bitcoin 20095.857422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-26 00:00:00 ee577efa-edb0-4922-be16-942c23715ae1 bitcoin 20770.441406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-27 00:00:00 4fa96bf3-db98-49f4-a8e2-ed329072fd23 bitcoin 20285.835938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-28 00:00:00 c37a33c0-4afa-4e43-9473-c0898daebf16 bitcoin 20595.351563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-29 00:00:00 748323b4-99aa-426a-a942-051ad12cdce0 bitcoin 20818.476563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-30 00:00:00 dd5498cb-1dda-49dc-bd65-565bdfa3f333 bitcoin 20635.603516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-10-31 00:00:00 3ff0f0bc-9f77-4959-9506-82e429fed629 bitcoin 20495.773438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-01 00:00:00 d4b5e3b0-79ce-4752-b3c3-c94d3184464f bitcoin 20485.273438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-02 00:00:00 03a9153e-05a4-4525-83d9-22fe52c4c229 bitcoin 20159.503906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-03 00:00:00 905a08e5-3af1-4c24-83b1-f761f3f6fa09 bitcoin 20209.988281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-04 00:00:00 55a26267-1e0d-4d8c-b602-35a880bb6042 bitcoin 21147.230469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-05 00:00:00 d822cb75-776b-438a-8135-7d5e076679e6 bitcoin 21282.691406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-06 00:00:00 88c9d92a-0857-44cc-a441-68c730e7a542 bitcoin 20926.486328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-07 00:00:00 c92bbad2-99ee-4b8f-88dd-69455e31ff47 bitcoin 20602.816406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-08 00:00:00 cf49f7ea-1119-46ba-8790-8dbcb34338d1 bitcoin 18541.271484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-09 00:00:00 0c3858d2-9c79-425a-b175-656bc9c49ed6 bitcoin 15880.780273 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-10 00:00:00 540a744c-ada1-4bd5-ae82-8825de4c49d9 bitcoin 17586.771484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-11 00:00:00 cdc08f34-23b9-4399-a2c2-fe28a9033dd5 bitcoin 17034.292969 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-01-06 00:00:00 bfe2be8a-39f3-4b65-9881-87bdea2688d5 SMMCHA.SW 254.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-07 00:00:00 13471dc2-986b-4651-9284-f8b23e8d0a51 SMMCHA.SW 254.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-08 00:00:00 3d713fec-cca6-4d1b-8ca2-b9bf2c24e4ab SMMCHA.SW 255.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-08 00:00:00 de0ce111-bb14-4539-9240-145482a61f6d TSLA 16.5446662902832 YAHOO CLOSE 2024-06-14 16:42:44.094 2022-11-12 00:00:00 34c090ab-3036-4cac-ab19-bf5dedcd210e bitcoin 16799.185547 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-13 00:00:00 2331a0eb-985f-404d-b07c-0e8ed6d73d58 bitcoin 16353.365234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-14 00:00:00 417c6030-e4be-4c3a-9f01-113582a16e9e bitcoin 16618.199219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-15 00:00:00 94909413-d4dc-48a3-90f5-7d648dc591e7 bitcoin 16884.613281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-16 00:00:00 4925619f-7c58-4dc3-8374-5364ab85f812 bitcoin 16669.439453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-17 00:00:00 17ed0fdc-1aac-4cb0-a58f-87c56ba61c1e bitcoin 16687.517578 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-18 00:00:00 b50f1b25-16e6-41c1-8dd8-a362fc6b2fa8 bitcoin 16697.777344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-19 00:00:00 81ead3af-73ad-4b68-8977-ea7274a30a9a bitcoin 16711.546875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-20 00:00:00 24b9ce7a-2af6-4b83-ab25-cb5195eeee1d bitcoin 16291.832031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-21 00:00:00 ae183c33-7199-46ce-9f90-2c2f774ab59a bitcoin 15787.28418 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-22 00:00:00 df3ec0fc-1432-4f05-8f3d-c3b0ccb6730b bitcoin 16189.769531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-23 00:00:00 9a185707-8f03-4e5a-ab3b-bba2a4ff6777 bitcoin 16610.707031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-24 00:00:00 f6ae1049-b033-4f6c-bf34-b8e825f4b3ad bitcoin 16604.464844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-25 00:00:00 467ba921-d696-4d0b-980f-1e510d3f621b bitcoin 16521.841797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-26 00:00:00 928f35c9-bc0c-4722-9f2e-2921b74e165e bitcoin 16464.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-27 00:00:00 d0019ed0-5843-414b-9ffd-836641ccc473 bitcoin 16444.626953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-28 00:00:00 9f2178ab-003a-4808-a619-be8b0856641f bitcoin 16217.322266 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-29 00:00:00 c7990d6a-dbb2-4d09-b814-a3dd1f387391 bitcoin 16444.982422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-11-30 00:00:00 c0593d1b-2646-4ffd-8d31-c4817e3b0ecf bitcoin 17168.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-01 00:00:00 9ce2b7a5-e2cf-4a1e-9b6a-fc6d8305311a bitcoin 16967.132813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-02 00:00:00 e901e031-9e1d-41ab-bc17-be3ea9d4a4de bitcoin 17088.660156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-03 00:00:00 3f317151-3881-481a-9367-465e812e167c bitcoin 16908.236328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-04 00:00:00 b355ff85-36f6-43e2-9a06-37c531a3ae71 bitcoin 17130.486328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-05 00:00:00 34adde59-3781-4348-94fc-bbb1938861fc bitcoin 16974.826172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-06 00:00:00 86bc0166-7c27-472d-ab01-8bb2f40fc44d bitcoin 17089.503906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-07 00:00:00 965e3485-24a0-477c-8c85-70f54308d53c bitcoin 16848.126953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-08 00:00:00 317bc4ef-d264-4de0-8683-95a0c453d6ec bitcoin 17233.474609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-09 00:00:00 42c71ca3-dd7d-46f6-9e71-0191213a4b6e bitcoin 17133.152344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-10 00:00:00 f0a4f078-3548-43af-8614-d0b3f4a0e91b bitcoin 17128.724609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-11 00:00:00 47d87442-c658-42ac-8852-485d276410bb bitcoin 17104.193359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-12 00:00:00 f151c809-4d2a-4c5f-b436-2a9090815c2f bitcoin 17206.4375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-13 00:00:00 ac3c45c2-36e7-43c2-9382-7c9dd538b9f8 bitcoin 17781.318359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-14 00:00:00 c3080250-6b3e-43c7-b8d4-78a21631abe3 bitcoin 17815.650391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-15 00:00:00 0a1b448f-7ec3-4e55-8e90-91534195525a bitcoin 17364.865234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-16 00:00:00 5dba3fef-1391-48f5-b6e0-88720c0a8698 bitcoin 16647.484375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-17 00:00:00 5b9fa079-d273-45d0-98f7-74f68521afaf bitcoin 16795.091797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-18 00:00:00 b7025603-f856-4b99-aebf-355ed203b2f0 bitcoin 16757.976563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-19 00:00:00 911e1e4f-75e2-4045-8499-9015d2d81f89 bitcoin 16439.679688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-20 00:00:00 977ec584-7dd4-46b2-a99d-c950f3f6f109 bitcoin 16906.304688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-21 00:00:00 01f7740f-9448-4786-ac3f-db695234f21e bitcoin 16817.535156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-22 00:00:00 13218856-b57e-4555-bd51-9aa6ff200104 bitcoin 16830.341797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-23 00:00:00 fc0fd3bc-f702-4a57-9bbe-53f172f8f481 bitcoin 16796.953125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-24 00:00:00 2f7f03cb-6451-40ea-b7e7-59ec5d2e08b0 bitcoin 16847.755859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-25 00:00:00 7716ce50-ecd9-4b3c-9a8c-0ea85e8aef6b bitcoin 16841.986328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-26 00:00:00 7401139d-344a-4660-99b5-f73834b30cb7 bitcoin 16919.804688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-27 00:00:00 3786ddb8-fff1-44d9-b9f3-508c42319764 bitcoin 16717.173828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-28 00:00:00 9fadd05b-bd7f-45be-bf4c-44869a62c7dd bitcoin 16552.572266 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-29 00:00:00 deb12562-4c22-421a-82b7-f68b5d029be6 bitcoin 16642.341797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-30 00:00:00 361649b7-bd39-4759-a0f8-17a574b35d84 bitcoin 16602.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2022-12-31 00:00:00 e3eb113c-31a9-48ef-9d61-279b7ecf9ac6 bitcoin 16547.496094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-01 00:00:00 a722d93d-7e7d-49dd-ab4e-fdf64172e879 bitcoin 16625.080078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-02 00:00:00 76ad292c-aff1-4f43-b611-b7c6654349de bitcoin 16688.470703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-03 00:00:00 2368044c-801f-46e9-9fb1-162c560e6b5a bitcoin 16679.857422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-04 00:00:00 b93133c7-1ce4-4b53-a2c8-40fb4c83e734 bitcoin 16863.238281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-05 00:00:00 53088c44-fb0e-457f-a4f3-7a21d9a1a442 bitcoin 16836.736328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-06 00:00:00 156a267a-b616-4f31-8b13-1c6de9d92268 bitcoin 16951.96875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-07 00:00:00 ed6b001c-18df-451d-b087-d58375497182 bitcoin 16955.078125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-08 00:00:00 45445d11-42f4-4e57-a2d0-d84036d9d61f bitcoin 17091.144531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-09 00:00:00 a9377261-c7af-4059-80ac-f29fd644b8d8 bitcoin 17196.554688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-10 00:00:00 67c74a2f-7ead-4050-baba-6d1c0c221f8a bitcoin 17446.292969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-11 00:00:00 46792bff-a184-4f2e-94a1-ea52db9db177 bitcoin 17934.896484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-12 00:00:00 b82caa97-33be-4e17-8d25-22ecbaf2763a bitcoin 18869.587891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-13 00:00:00 d537737a-0c52-43e3-8c81-d3093c0b7925 bitcoin 19909.574219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-14 00:00:00 e84d5955-60a2-4aa6-a3be-57963d3d3774 bitcoin 20976.298828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-15 00:00:00 d36236f2-011f-4372-ba47-b8224cc37379 bitcoin 20880.798828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-16 00:00:00 0cef2fe8-476f-4f1c-a7ea-ebf417dcfcce bitcoin 21169.632813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-17 00:00:00 3f6f70f0-fe28-4164-b0ec-aff6d75c173f bitcoin 21161.519531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-18 00:00:00 a2e0df85-dadb-4c8f-adb7-508cdeff3949 bitcoin 20688.78125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-19 00:00:00 81bb0025-1b0a-48cc-bb0c-5f63e8588729 bitcoin 21086.792969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-20 00:00:00 aafc8ba2-b752-4cef-8fcd-8e746f23c2ab bitcoin 22676.552734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-21 00:00:00 11431137-c1c8-4ee6-b677-eeed0ab82d39 bitcoin 22777.625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-22 00:00:00 cfdd7e3b-4232-4e3c-a503-40de1644cc87 bitcoin 22720.416016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-23 00:00:00 7b8ce1c6-69d3-41b5-920f-81f0ecbac54e bitcoin 22934.431641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-24 00:00:00 6d29f07f-4118-495d-89c5-0a70da27ca12 bitcoin 22636.46875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-25 00:00:00 eda2bc73-e8f5-4fcc-853b-a8aeb08add64 bitcoin 23117.859375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-26 00:00:00 73f62f3b-131f-4bc6-8467-aab6f823cd20 bitcoin 23032.777344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-27 00:00:00 a4bdc92a-5c93-40f9-ae2f-d42260dfe38d bitcoin 23078.728516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-28 00:00:00 fb7ed4ca-d303-4208-a7d5-659f8a62bfee bitcoin 23031.089844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-29 00:00:00 b1123854-10a9-4133-bdd4-034187752e9e bitcoin 23774.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-30 00:00:00 fdd774c6-0029-4c26-9657-a6a07b51a78b bitcoin 22840.138672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-01-31 00:00:00 229b1161-3139-4245-9ffa-871ac939db52 bitcoin 23139.283203 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-01 00:00:00 c68e84e0-09cf-452c-9562-c758415cb209 bitcoin 23723.769531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-02 00:00:00 8022398b-efe9-4246-a748-a37ed8c9d491 bitcoin 23471.871094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-03 00:00:00 0e762ada-f834-4d07-bb3b-140fe14e166a bitcoin 23449.322266 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-04 00:00:00 a4405d45-f738-40a2-9d78-de5aeedb2d86 bitcoin 23331.847656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-05 00:00:00 ed9d7400-85bb-40a8-ab9c-88610cd911b2 bitcoin 22955.666016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-06 00:00:00 4a39287f-cdf0-42ff-b9ce-859fa95c715d bitcoin 22760.109375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-07 00:00:00 4065f7f7-8914-46e8-b555-9214c9d939ef bitcoin 23264.291016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-08 00:00:00 263ac4f2-0c71-4d65-bee1-74c4e410850a bitcoin 22939.398438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-09 00:00:00 66e616a7-1431-4b0f-8a3d-d932efc2323c bitcoin 21819.039063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-10 00:00:00 44451c79-00c4-4ba8-96cc-7997aba26299 bitcoin 21651.183594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-11 00:00:00 06096b97-022d-4bd3-887b-45bcda503278 bitcoin 21870.875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-12 00:00:00 64ef0ded-d79f-46ed-b62d-9d234219b237 bitcoin 21788.203125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-13 00:00:00 7282ce63-bba5-41c8-a648-3a3acb51ea52 bitcoin 21808.101563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-14 00:00:00 0acfa182-e109-4ecf-b125-65ff1ad6742d bitcoin 22220.804688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-15 00:00:00 eb20e016-ec4c-492f-b0ae-13ce24db19b7 bitcoin 24307.841797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-16 00:00:00 14393b75-5dca-4b93-b68a-59bb4ba2e1ca bitcoin 23623.474609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-17 00:00:00 dca93917-fe75-49ba-a838-921a1bcd3252 bitcoin 24565.601563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-18 00:00:00 7c218f4c-b8e0-4ae8-9387-9904babcf402 bitcoin 24641.277344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-19 00:00:00 0093fe1a-9097-47bb-86dd-b41bb7992447 bitcoin 24327.642578 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-20 00:00:00 be5e85b8-506c-45a4-ab2a-bb6165034088 bitcoin 24829.148438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-21 00:00:00 29061c4d-7dbb-4142-88db-f3acd0cb7586 bitcoin 24436.353516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-22 00:00:00 e906e0da-f426-48e4-abcd-e4352c6a5c22 bitcoin 24188.84375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-23 00:00:00 f97b64ae-9d93-4666-9362-913ea06baafa bitcoin 23947.492188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-24 00:00:00 f8996ba5-6b6c-465f-8e1e-3337c0a2fdfe bitcoin 23198.126953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-25 00:00:00 d04ac06f-14bf-4deb-885a-a97494cf65f3 bitcoin 23175.375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-26 00:00:00 b41dceab-72eb-4e88-b961-ad0a1c6c0176 bitcoin 23561.212891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-27 00:00:00 f340dd47-d104-4942-916e-4838cb024fc3 bitcoin 23522.871094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-02-28 00:00:00 a626b3d1-1e7b-4766-9d73-0a20877a7892 bitcoin 23147.353516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-01 00:00:00 7f0f39fc-0f71-4d03-9b52-4b63ceb12ac7 bitcoin 23646.550781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-02 00:00:00 111e40a7-b8b0-4fd8-9bbd-a52fa5cef501 bitcoin 23475.466797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-03 00:00:00 9a89e9bb-3e0a-425c-8db7-b42101381af5 bitcoin 22362.679688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-04 00:00:00 d1fe00e8-9008-4c0f-95b9-53a1ac307eb6 bitcoin 22353.349609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-05 00:00:00 c96d7459-65a1-4c78-8f67-d8b5fc39bf72 bitcoin 22435.513672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-06 00:00:00 bdcd30a7-7456-4576-a492-86b6502eaeba bitcoin 22429.757813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-07 00:00:00 818acd26-2310-4a61-9fe0-bf053d81aff8 bitcoin 22219.769531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-08 00:00:00 07e6cca5-a34a-4fc7-902c-9526adc5ff01 bitcoin 21718.080078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-09 00:00:00 992a5261-2dad-470b-932b-41d684ec50a1 bitcoin 20363.021484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-10 00:00:00 05d31ce0-09d7-4d0f-80dd-fbf94e8ce455 bitcoin 20187.244141 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-11 00:00:00 d2975f88-3e6c-47e9-afd5-dca9fab3ad0d bitcoin 20632.410156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-12 00:00:00 f0345eca-e30b-4fa4-b6f1-5cc9b87c8bed bitcoin 22163.949219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-13 00:00:00 ac4edb4f-231e-42da-b554-f4fbc35ad991 bitcoin 24197.533203 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-14 00:00:00 37ade7d0-ad48-4505-87ce-61af05d3860a bitcoin 24746.074219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-15 00:00:00 7945e0e0-06c1-4817-b310-28eafa47342e bitcoin 24375.960938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-16 00:00:00 bd1fd9d1-3955-4ddf-9fe7-6e1be69e8b7e bitcoin 25052.789063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-17 00:00:00 de32fe21-ccfc-495d-8760-98b48860b8d1 bitcoin 27423.929688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-18 00:00:00 192b939f-d163-4498-a594-03092fc8cfb3 bitcoin 26965.878906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-19 00:00:00 228b9a05-ffa4-4c55-8062-9a82111ca2cb bitcoin 28038.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-20 00:00:00 fd099a03-c229-4edd-8f29-31364ba30be1 bitcoin 27767.236328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-21 00:00:00 58d273d8-346f-450e-b567-c995b6ba1772 bitcoin 28175.816406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-22 00:00:00 1292e44b-f61e-4b4f-b23b-510674fa6981 bitcoin 27307.4375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-23 00:00:00 0643d781-d7a2-486f-9c02-9be9acfd01de bitcoin 28333.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-24 00:00:00 7d83c5e0-627c-4275-a905-fcbe4de6d787 bitcoin 27493.285156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-25 00:00:00 39a3bf5d-1771-41d1-9341-2e43e031d009 bitcoin 27494.707031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-26 00:00:00 12a2171a-215a-4459-b552-b17e69d746ee bitcoin 27994.330078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-27 00:00:00 424f8335-6b1c-4565-b878-d8a18d947630 bitcoin 27139.888672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-28 00:00:00 af488f5b-36b9-48a2-a7b9-0ae29588d794 bitcoin 27268.130859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-29 00:00:00 3a56dd89-5333-4006-b00d-19a7efd70918 bitcoin 28348.441406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-30 00:00:00 d92bbe3f-b9ed-489a-957b-63fdc62eadd2 bitcoin 28033.5625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-03-31 00:00:00 dfe4c290-6600-4f1a-b7fb-6eecf03f074b bitcoin 28478.484375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-01 00:00:00 0f493a07-2104-4b20-997d-4f3c23a79f46 bitcoin 28411.035156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-02 00:00:00 d9418075-c2c2-4c24-9c4d-9c18b6494e02 bitcoin 28199.308594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-03 00:00:00 6b9be3f0-c850-4bf3-a448-b519685482e4 bitcoin 27790.220703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-04 00:00:00 fb052641-839a-478e-a9af-6393e07ea174 bitcoin 28168.089844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-05 00:00:00 ef64d665-772d-4406-9018-a3f58771adc7 bitcoin 28177.984375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-06 00:00:00 54aa5061-ad29-4b60-9d2d-4e8a700e1d8d bitcoin 28044.140625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-07 00:00:00 a13f3b42-dda4-4bc9-a85e-f92ecae5a613 bitcoin 27925.859375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-08 00:00:00 39e9878e-c409-424a-88f5-942bfbaf1e1a bitcoin 27947.794922 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-09 00:00:00 2a0aed39-4c5a-48b6-bcfd-611404877869 bitcoin 28333.050781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-10 00:00:00 240cdb71-9fe5-4c95-b304-75a5132aaf40 bitcoin 29652.980469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-11 00:00:00 1d7ccd33-0b46-4c27-9240-7c2ea9a0b7c6 bitcoin 30235.058594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-12 00:00:00 52c3d14c-5846-4a75-92aa-3ef0f2a3eeb3 bitcoin 30139.052734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-13 00:00:00 89afffb8-3f28-4085-b5c5-2846e6708724 bitcoin 30399.066406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-14 00:00:00 f09c735f-d12a-488d-93b3-574078ad4a8a bitcoin 30485.699219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-15 00:00:00 5544c028-cc79-44a5-a901-636590868f79 bitcoin 30318.496094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-16 00:00:00 030b80f2-29e0-48d8-b399-38fb16e67fe2 bitcoin 30315.355469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-17 00:00:00 cae9848f-1f64-4fa2-9ff9-4f42fa00042c bitcoin 29445.044922 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-18 00:00:00 f37a0a02-758e-4f4e-8173-235b0a0d46e9 bitcoin 30397.552734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-19 00:00:00 c24df0aa-c2ac-4b42-9402-24b7aaf6bbaf bitcoin 28822.679688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-20 00:00:00 78445f40-012d-4baf-bdb6-918be383b441 bitcoin 28245.988281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-21 00:00:00 300502ec-679a-48b0-97f8-c1d34c9279ea bitcoin 27276.910156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-22 00:00:00 7f6b2cfa-7d35-4075-be85-84a4826a8c33 bitcoin 27817.5 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-23 00:00:00 d20fd9ef-9711-4092-9252-3c405399c817 bitcoin 27591.384766 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-24 00:00:00 c2750bb7-f46c-4133-99d1-4bd726328bf4 bitcoin 27525.339844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-25 00:00:00 346f68f2-ce94-4be8-b60f-350066bb813c bitcoin 28307.597656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-26 00:00:00 803aa07c-306e-4bb0-9d2f-40283d71b540 bitcoin 28422.701172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-27 00:00:00 f2f2eb88-75e4-4292-9b59-afc275b71754 bitcoin 29473.787109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-28 00:00:00 9b03e083-56b9-4f2d-9147-361809ee7418 bitcoin 29340.261719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-29 00:00:00 9e3b0a74-8e72-4bb4-8b9a-a47f0b2eeae2 bitcoin 29248.488281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-04-30 00:00:00 db2f3565-df7c-455e-b49e-2de01f83fdb1 bitcoin 29268.806641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-01 00:00:00 fd0af235-b4bb-496d-b525-1c9013ccf59b bitcoin 28091.568359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-02 00:00:00 19538b8f-7dcc-4c4f-abd4-9c6bb1ce1f4b bitcoin 28680.537109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-03 00:00:00 c44d0d3a-0d17-4b8a-8f2b-2bb17461bf7c bitcoin 29006.308594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-04 00:00:00 165945f8-d2ec-4adc-886d-fa8cdb4386ae bitcoin 28847.710938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-05 00:00:00 3c61a97e-49fe-4ad6-b775-1b500a7a5ebb bitcoin 29534.384766 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-06 00:00:00 400334bc-d769-4a4d-a008-e0d6e6007462 bitcoin 28904.623047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-07 00:00:00 80be5bbb-cff2-485f-abe1-5c1d54ad443d bitcoin 28454.978516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-08 00:00:00 c8b1e12c-824c-465f-85c8-341658f556fc bitcoin 27694.273438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-09 00:00:00 cb8415bc-a1b1-47d3-b1dd-d7de78d8041f bitcoin 27658.775391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-10 00:00:00 1a8b079c-3dab-4547-9d63-a731cb4798bd bitcoin 27621.755859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-11 00:00:00 69e454ce-c940-4386-92c7-a3d96ca91cb4 bitcoin 27000.789063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-12 00:00:00 2405a418-efc8-45fc-ad94-586257a28c86 bitcoin 26804.990234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-13 00:00:00 02e992b2-6807-4841-9bfe-c23c491bdef4 bitcoin 26784.078125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-14 00:00:00 3ea3f565-27ad-4c71-beb3-26ef9caa50c8 bitcoin 26930.638672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-15 00:00:00 f5b0614e-ebac-412e-a040-aaf5f273815c bitcoin 27192.693359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-16 00:00:00 918c6d8e-126b-4a5d-bf26-ec0fa8ded609 bitcoin 27036.650391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-17 00:00:00 408ccd3b-31d0-4f2b-b2a3-1549ecedadee bitcoin 27398.802734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-18 00:00:00 df92ee1a-0ba7-4a0e-ad2c-f32e9984e05c bitcoin 26832.208984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-19 00:00:00 03eacdd4-7772-464d-ba53-cf929664fd9c bitcoin 26890.128906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-20 00:00:00 d7511393-259e-48e1-a819-27f1e4e00741 bitcoin 27129.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-21 00:00:00 15641d91-74a6-4c03-85d0-3881135935dc bitcoin 26753.826172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-22 00:00:00 29dfdd0e-4cee-4aff-8f62-8fbf4088e02d bitcoin 26851.277344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-23 00:00:00 82ac67ca-f50d-4c1d-8608-1c88ad293e35 bitcoin 27225.726563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-24 00:00:00 11bb8ac5-cf03-449d-8200-422121a1743f bitcoin 26334.818359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-25 00:00:00 718608e7-6a21-478e-86c7-713ce4d26b8b bitcoin 26476.207031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-26 00:00:00 4933e47b-2342-49c6-818b-64f391eeb517 bitcoin 26719.291016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-27 00:00:00 f67a3ee2-03fb-4245-a1c7-7c492134fb3c bitcoin 26868.353516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-28 00:00:00 897718cc-6180-4140-8e3f-662c0771fb73 bitcoin 28085.646484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-29 00:00:00 57231f43-ee78-41cb-a69d-e13957e570c0 bitcoin 27745.884766 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-30 00:00:00 75851278-4b4c-428f-806f-6df076d3d1e0 bitcoin 27702.349609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-05-31 00:00:00 8bafb3cc-580b-4e64-9653-ce2eefd5a8a8 bitcoin 27219.658203 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-01 00:00:00 8cfad663-09bf-4698-b458-459a9a435495 bitcoin 26819.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-02 00:00:00 97cf6d2b-37e0-4c5c-9979-c10b32b52839 bitcoin 27249.589844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-03 00:00:00 567077b4-0543-4dbc-a729-c532c8041df7 bitcoin 27075.128906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-04 00:00:00 6836393c-4ed9-4c6c-8760-99d96e4ecdbd bitcoin 27119.066406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-05 00:00:00 783b3fc7-5df3-4274-ac66-37526e42400e bitcoin 25760.097656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-06 00:00:00 c408e306-cfcf-4875-a96a-aaf82ef6b1ee bitcoin 27238.783203 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-07 00:00:00 17ef82a0-ab42-4657-9b18-703376eb6db1 bitcoin 26345.998047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-08 00:00:00 1fc600fc-8b95-4ef1-92bd-8d01bd6a2608 bitcoin 26508.216797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-09 00:00:00 65d56835-07be-44d6-a698-2530182647c9 bitcoin 26480.375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-10 00:00:00 957e0933-f7f9-402f-942d-1ef86ca92e3e bitcoin 25851.240234 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-11 00:00:00 c2e12226-25a8-4476-b21f-270067344662 bitcoin 25940.167969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-12 00:00:00 eec3d036-cea4-4be6-bb5d-67eae46592de bitcoin 25902.5 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-13 00:00:00 28b97202-7187-4ec8-ac96-85be91801b1d bitcoin 25918.728516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-14 00:00:00 081ef30d-d537-442b-b59e-7d0d53fc7a25 bitcoin 25124.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-15 00:00:00 d1662357-b1f9-410c-95fc-e57615af8276 bitcoin 25576.394531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-16 00:00:00 c76d1d7e-7ee9-426e-8dd3-c443198f37b6 bitcoin 26327.462891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-17 00:00:00 15ee223a-d0b7-4a7d-b6c0-15f5ffe4ba2c bitcoin 26510.675781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-18 00:00:00 41e86c47-a473-48bd-bd76-1a618968558f bitcoin 26336.212891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-19 00:00:00 76d628fa-79ee-43c6-8281-104af04012d1 bitcoin 26851.029297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-20 00:00:00 feffd52b-9c8b-47b8-ae28-7092021e470a bitcoin 28327.488281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-21 00:00:00 dbf51a89-cc54-4c0f-97da-d2352d20b363 bitcoin 30027.296875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-22 00:00:00 626efad5-0190-4ad1-b656-0055bfd6926d bitcoin 29912.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-23 00:00:00 1e54123f-9157-4421-b9f7-94181d451ea8 bitcoin 30695.46875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-24 00:00:00 230285c7-6c6b-454d-9f8a-959294adea30 bitcoin 30548.695313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-25 00:00:00 e2e29377-bc2a-4edc-b38f-fcb571f1853d bitcoin 30480.261719 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-26 00:00:00 29919b1e-499e-435b-8bf3-87846a2b22c4 bitcoin 30271.130859 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-27 00:00:00 f08a937e-cd4f-4506-adf4-ecbba584e82e bitcoin 30688.164063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-28 00:00:00 3f9ccfc5-5112-4f7b-90fc-c23bdf5ca233 bitcoin 30086.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-29 00:00:00 4380d5ff-da7b-4d64-9897-742a2ee9dcbc bitcoin 30445.351563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-06-30 00:00:00 00536df7-fbbd-4401-adf6-34a07e0c27a4 bitcoin 30477.251953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-01 00:00:00 587c465f-6b7d-4879-8139-35d29bac9408 bitcoin 30590.078125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-02 00:00:00 b219e4df-55df-4948-a951-18cd75bb2298 bitcoin 30620.769531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-03 00:00:00 f93e1de1-f33d-40e5-a075-b4ca9d527564 bitcoin 31156.439453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-04 00:00:00 081655a3-e5ec-42b4-b09a-0c592b2ab0ad bitcoin 30777.582031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-05 00:00:00 8ef6ff27-1179-4123-b059-900d033e18b0 bitcoin 30514.166016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-06 00:00:00 0980f5ec-3cfd-4e4b-8296-b3c10040ec5b bitcoin 29909.337891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-07 00:00:00 1bbc1eab-b374-4f31-9b10-b67e322c66fc bitcoin 30342.265625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-08 00:00:00 85b73544-d3f9-4167-8669-8bfe9b824f21 bitcoin 30292.541016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-09 00:00:00 537eab14-3460-4ece-a91d-d8587c7fc93c bitcoin 30171.234375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-10 00:00:00 877cb92d-5adb-476c-90dd-893a213e4e88 bitcoin 30414.470703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-11 00:00:00 cff97823-6fbe-4da4-823e-847dc78b1402 bitcoin 30620.951172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-12 00:00:00 e6893408-b2ce-4435-9dbe-9e11828059a5 bitcoin 30391.646484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-13 00:00:00 6baac648-b7fd-4e2f-8509-8f7b85a84ef5 bitcoin 31476.048828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-14 00:00:00 a1d1670b-29ba-46da-a1d2-f14d1c8519fc bitcoin 30334.068359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-15 00:00:00 a5d67944-3eb0-4081-8e3c-432e82c42aff bitcoin 30295.806641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-16 00:00:00 3b11503b-0779-4e22-a288-fb899e171bf3 bitcoin 30249.132813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-17 00:00:00 e70ad97e-520a-4242-9ecc-072dcf8f8759 bitcoin 30145.888672 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-18 00:00:00 cf68212c-097b-4051-bdfb-9553c55b395f bitcoin 29856.5625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-19 00:00:00 62af051f-d47a-4c78-a998-5c42d0eb2cbf bitcoin 29913.923828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-20 00:00:00 59b9a747-481d-44fc-beef-030d3de71d6d bitcoin 29792.015625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-21 00:00:00 6061c93c-d221-4cab-98a7-1602535280fc bitcoin 29908.744141 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-22 00:00:00 d8d84b29-db6e-4bc9-81c4-644c9f37a841 bitcoin 29771.802734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-23 00:00:00 63d027fe-4b83-4419-a9a5-177288706393 bitcoin 30084.539063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-24 00:00:00 55ab5e60-36b7-40d1-b8f9-2a95da2ffec0 bitcoin 29176.916016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-25 00:00:00 4d70a7dd-4c41-4240-b0de-d6003938134c bitcoin 29227.390625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-26 00:00:00 e3fb3060-28a4-43b0-80ab-527a705aa383 bitcoin 29354.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-27 00:00:00 4f3644da-2092-4dbf-9bd0-f2e20c3849d0 bitcoin 29210.689453 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-28 00:00:00 0dc5465f-daf7-4d26-9cf9-0493bbd04cb1 bitcoin 29319.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-29 00:00:00 eed9dee2-fbdb-4f3c-b911-9467eddd1e2d bitcoin 29356.917969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-30 00:00:00 b30525aa-ded3-47a2-89ed-b3c2998ffc3d bitcoin 29275.308594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-07-31 00:00:00 35ba0b83-73ab-4025-9d32-602ee585f8ab bitcoin 29230.111328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-01 00:00:00 dad799df-1afa-487c-85d9-39bd021d66af bitcoin 29675.732422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-02 00:00:00 be5ce8fb-562c-4e6e-84c0-2b15c341467b bitcoin 29151.958984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-03 00:00:00 31d6ac94-519a-40f4-9feb-0449b1e8eb8b bitcoin 29178.679688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-04 00:00:00 c037303a-9d28-490d-9d99-a8eb66f0d7e4 bitcoin 29074.091797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-05 00:00:00 d1500b2e-0f51-4fce-840a-8c9d412d1c9b bitcoin 29042.126953 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-06 00:00:00 3555c4ab-840d-49ca-a4a4-43e6dd3d7543 bitcoin 29041.855469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-07 00:00:00 04e9a10d-0a65-4196-8734-d22490e21ac6 bitcoin 29180.578125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-08 00:00:00 e055de96-6c3d-423c-9cf9-0af7ce866344 bitcoin 29765.492188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-09 00:00:00 597a1641-6dc7-4b39-9a27-ad84cb9da038 bitcoin 29561.494141 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-10 00:00:00 1eb74eb5-c7db-42c6-8056-05dfd7ddb595 bitcoin 29429.591797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-11 00:00:00 5420f9a8-3319-44e6-966a-81cbc4d92935 bitcoin 29397.714844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-12 00:00:00 ea5ad9ee-29de-42a9-8b42-b2d7b1dd84ba bitcoin 29415.964844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-13 00:00:00 11708a1c-f4d6-4651-9193-32f341472874 bitcoin 29282.914063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-14 00:00:00 4fe5034f-de62-408b-867b-d9813cbb21a7 bitcoin 29408.443359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-15 00:00:00 c7f0fd23-b3cd-4b8a-ac34-dc44be884b7c bitcoin 29170.347656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-16 00:00:00 5ded8efe-18d2-40bc-b436-fcbfac2cc598 bitcoin 28701.779297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-17 00:00:00 fc5868a1-b94e-4c0f-8ad7-6a58c6a93a86 bitcoin 26664.550781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-18 00:00:00 ced11a6d-ec02-4888-861c-0ad44f27a355 bitcoin 26049.556641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-19 00:00:00 42e0b2c6-88bb-4e9b-865c-f4926ee4e875 bitcoin 26096.205078 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-20 00:00:00 ca097bdd-4e5b-4d6a-be4f-b6c0b9fa356d bitcoin 26189.583984 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-21 00:00:00 f83a6997-5454-4367-80c6-54aa9f77f28a bitcoin 26124.140625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-22 00:00:00 4929c4e0-2c90-489c-a96e-d440464195cd bitcoin 26031.65625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-23 00:00:00 a5cc8a74-8ecd-4416-ada7-0d90e7bbf589 bitcoin 26431.640625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-24 00:00:00 006f70c8-b4b5-47e9-bbe7-0f21611893d2 bitcoin 26162.373047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-25 00:00:00 6a7bc7bb-e51e-4b2e-a6ff-d2409d1cf50f bitcoin 26047.667969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-26 00:00:00 3c2b3321-9a8b-445b-b202-39b03f43b6c0 bitcoin 26008.462891 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-27 00:00:00 2c58c858-0559-4bae-afe5-afcd8102ab62 bitcoin 26089.693359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-28 00:00:00 60ad826e-b65e-4d6a-894d-3dd71de5e58f bitcoin 26106.150391 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-29 00:00:00 7f68e625-059e-468c-bfee-3ee0b0ec476c bitcoin 27727.392578 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-30 00:00:00 df090df1-f7d2-4670-ba1a-03a7e3c64074 bitcoin 27297.265625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-08-31 00:00:00 b107fae4-ec1e-4f04-9179-2f1f608af322 bitcoin 25931.472656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-01 00:00:00 296d38d4-e439-4ee5-9c88-f660352ca12a bitcoin 25800.724609 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-02 00:00:00 cd638f50-9cf0-4275-95b1-fb7247fe19d8 bitcoin 25868.798828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-03 00:00:00 2622ac04-626c-4f5d-9de8-a894a579f666 bitcoin 25969.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-04 00:00:00 2db4b211-13fb-4aa5-a4db-a334800503b8 bitcoin 25812.416016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-05 00:00:00 5bf7564a-c96b-4922-b572-774fb02e5a4f bitcoin 25779.982422 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-06 00:00:00 3ed6a175-7a19-4ca4-973e-9a594d4f95a6 bitcoin 25753.236328 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-07 00:00:00 3caa9fa6-ccb2-49f2-9bd8-984f23feff6d bitcoin 26240.195313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-08 00:00:00 c3e2a850-8573-46d7-9941-0db320fb36bb bitcoin 25905.654297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-09 00:00:00 e2189b31-3833-4ac2-b1b4-34da850e6b18 bitcoin 25895.677734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-10 00:00:00 d2ce1793-64fb-436c-90b9-505bf5218232 bitcoin 25832.226563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-11 00:00:00 b1bc117d-e407-4ca6-9d32-e9e731c56c69 bitcoin 25162.654297 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-12 00:00:00 8f303428-3065-4a8e-96d2-40b6404cc9b5 bitcoin 25833.34375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-13 00:00:00 6dcf36c4-0bb3-41ad-8542-5a3d0eaf715e bitcoin 26228.324219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-14 00:00:00 ce382a88-fe2a-48ed-a3c4-802f9d671982 bitcoin 26539.673828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-15 00:00:00 fef3b279-9ffe-4fcf-b902-7bc9977941b9 bitcoin 26608.693359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-16 00:00:00 f3be6c1e-ca30-43fb-879b-0a068baa719e bitcoin 26568.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-17 00:00:00 b41da2b7-4d73-4d08-bcc7-ab35a7611488 bitcoin 26534.1875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-18 00:00:00 721e0d3f-7cb2-47cd-9cb8-084ab433b221 bitcoin 26754.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-19 00:00:00 ecce3860-2726-4573-879b-65d20459b92c bitcoin 27211.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-20 00:00:00 7742a384-e8fc-4e59-8340-9f030c78e93d bitcoin 27132.007813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-21 00:00:00 69a81f9d-6e55-479b-b0d9-f39c8bb4caf4 bitcoin 26567.632813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-22 00:00:00 d7a4f8fb-40f8-46c1-9d63-db35b315bb6a bitcoin 26579.568359 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-23 00:00:00 259dcb51-a57c-45bf-89c3-e6f3625545c9 bitcoin 26579.390625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-24 00:00:00 e80158de-f08d-4bc6-a90b-fbb8b7856809 bitcoin 26256.826172 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-25 00:00:00 d4f4780e-fe87-4c66-a5e9-8e892d52db17 bitcoin 26298.480469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-26 00:00:00 ec735b0b-22ea-4a7b-bd52-7c5d1219dc2a bitcoin 26217.25 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-27 00:00:00 35ae9aeb-9e10-4681-9d86-2cde55e8a047 bitcoin 26352.716797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-28 00:00:00 5beee7c4-7f80-4f89-a683-05b3dff260ba bitcoin 27021.546875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-29 00:00:00 06cfbfee-eadb-4512-8f1e-a8696054ea42 bitcoin 26911.720703 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-09-30 00:00:00 73b2152c-4408-434b-97db-87aa5252cbf3 bitcoin 26967.916016 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-01 00:00:00 3cc2867d-dace-49bb-a934-6cf115d0c0cb bitcoin 27983.75 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-02 00:00:00 3b34e190-dcc8-4f76-a162-58ca793cd212 bitcoin 27530.785156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-03 00:00:00 8d7d48b3-d365-4fc4-9c38-cf67bb38a924 bitcoin 27429.978516 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-04 00:00:00 29a4ad1e-a6ce-4776-9861-05ef293258d4 bitcoin 27799.394531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-05 00:00:00 4b837b4d-eb10-485f-bfe4-e62056094bad bitcoin 27415.912109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-06 00:00:00 46a7cda4-eba9-4e86-be68-32429801877d bitcoin 27946.597656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-07 00:00:00 c11fcc73-1826-49ee-ba29-54133fba1547 bitcoin 27968.839844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-08 00:00:00 42cd2fb1-5a35-4bc9-9407-c49d14ec1c1d bitcoin 27935.089844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-09 00:00:00 1f4e487d-8535-4575-8753-4ec18e736697 bitcoin 27583.677734 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-10 00:00:00 1feddcb4-998f-442d-83c3-d359afc59820 bitcoin 27391.019531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-11 00:00:00 fbdec7b9-c74a-4260-97be-9742a99b840c bitcoin 26873.320313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-12 00:00:00 680c7026-8492-4193-9988-cdfcd5793289 bitcoin 26756.798828 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-13 00:00:00 c51e5580-f983-4b9a-8be9-7f549371a2cc bitcoin 26862.375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-14 00:00:00 1c53874b-2daf-4bca-ae90-25ebec264a59 bitcoin 26861.707031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-15 00:00:00 e291dbef-9a04-4a5c-873b-ab193bceb0e4 bitcoin 27159.652344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-16 00:00:00 d3a2ae18-693a-4553-8dff-09d2a3bbeb32 bitcoin 28519.466797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-17 00:00:00 170aa703-73a3-4457-9e2c-f4f685c1e235 bitcoin 28415.748047 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-18 00:00:00 e0534174-3c2f-44d8-aef2-156a17b7c412 bitcoin 28328.341797 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-19 00:00:00 fc2c69d9-59fe-4e80-977e-6a5c2304ac28 bitcoin 28719.806641 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-20 00:00:00 f3aca924-db3e-4719-b1bd-1cac2c1ad280 bitcoin 29682.949219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-21 00:00:00 70ef9124-853e-431a-8a0c-63e1483969fc bitcoin 29918.412109 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-22 00:00:00 1ec9f179-f13c-4876-afed-4af456187fc5 bitcoin 29993.896484 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-23 00:00:00 499ec4d3-0026-4dc6-9033-77dfb244f078 bitcoin 33086.234375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-24 00:00:00 0191e636-5043-4b66-9e1c-09618ba0dc9b bitcoin 33901.527344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-25 00:00:00 fda2d8e0-ebcc-47e1-9a51-4b3a30fefdad bitcoin 34502.820313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-26 00:00:00 4f845744-f4a0-4f60-8d0c-673d8f2d2996 bitcoin 34156.648438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-27 00:00:00 89f6dfd7-b945-41c6-a672-1522924735a2 bitcoin 33909.800781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-28 00:00:00 76ccb085-94f3-4553-bbf0-fccb22d9cf6c bitcoin 34089.574219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-29 00:00:00 106443f8-5a43-4168-838b-9ecc74e3b5dd bitcoin 34538.480469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-30 00:00:00 53fbbe5c-6d16-4a87-a407-df6dc43b8450 bitcoin 34502.363281 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-10-31 00:00:00 cc6b9964-d12c-45d4-99a0-6e853018d2a9 bitcoin 34667.78125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-01 00:00:00 a266a908-aee4-4a24-9c1e-2b94a66dce0b bitcoin 35437.253906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-02 00:00:00 7e55a61f-1771-4327-936b-258cb4e6fec1 bitcoin 34938.242188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-03 00:00:00 068ab09b-55da-4fb3-a678-244d2c5d64d5 bitcoin 34732.324219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-04 00:00:00 85b9b74b-6c7e-4f51-bf54-8b3cf5b70ec4 bitcoin 35082.195313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-05 00:00:00 3d161b77-123a-455e-b7f9-243b567d7233 bitcoin 35049.355469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-06 00:00:00 ea06dc6a-3ec1-4de0-85df-151de8c79228 bitcoin 35037.371094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-07 00:00:00 237ccea2-cbb0-4e0f-a330-3656c6149209 bitcoin 35443.5625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-08 00:00:00 21b22f88-442c-42fa-a4e7-bd566b73faff bitcoin 35655.277344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-09 00:00:00 b460cb3b-8124-4223-a23d-419c15d43d9b bitcoin 36693.125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-10 00:00:00 9f6f62ac-5a3c-44e6-b455-6b5d43048386 bitcoin 37313.96875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-11 00:00:00 95735b2d-583c-4509-a878-f1d27cd722d1 bitcoin 37138.050781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-12 00:00:00 e9b66307-e13c-448e-bb51-418c9c4abb61 bitcoin 37054.519531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-13 00:00:00 eb132e83-bd2b-4fe9-8e38-d19afcc0e775 bitcoin 36502.355469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-14 00:00:00 77a8e28c-68ee-4b62-9327-060e57bfa6bb bitcoin 35537.640625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-15 00:00:00 281a0f29-4886-4e81-9e38-6da1933baada bitcoin 37880.582031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-16 00:00:00 f04b3e91-01a4-435f-b763-5c32c3cea870 bitcoin 36154.769531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-17 00:00:00 8f09982a-a146-4afc-aa75-58543dd2648d bitcoin 36596.683594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-18 00:00:00 01393239-d55c-4738-b721-fa6c24e79997 bitcoin 36585.703125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-19 00:00:00 a7ae63f7-25ce-4fdb-9898-580108a69412 bitcoin 37386.546875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-20 00:00:00 9b069d7c-b84a-44d7-982a-3e13f13a01c8 bitcoin 37476.957031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-21 00:00:00 38cc4975-f2d5-4ed5-b05c-5f84c95ff39f bitcoin 35813.8125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-22 00:00:00 2ca6e9d0-c9d6-447e-8704-004d2f2c2572 bitcoin 37432.339844 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-23 00:00:00 d9ebf541-a29b-4b99-b405-f6eb5c74f084 bitcoin 37289.621094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-24 00:00:00 c0d5f9bd-bfeb-43dc-ad6f-a714a100fc50 bitcoin 37720.28125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-25 00:00:00 90ba63f6-971c-4204-8ba3-555c56447319 bitcoin 37796.792969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-26 00:00:00 d0e1362e-43af-4268-a200-954e1eb26b8d bitcoin 37479.121094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-27 00:00:00 97e9a862-c745-499e-8254-daa8455459eb bitcoin 37254.167969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-28 00:00:00 2a1ee065-ef50-4077-9021-66b8c46fd736 bitcoin 37831.085938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-29 00:00:00 7607880a-2880-4377-bf3a-3dbefd053710 bitcoin 37858.492188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-11-30 00:00:00 246ff435-671d-480e-8dbc-0912068ce10e bitcoin 37712.746094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-01 00:00:00 defbd193-5397-4d0a-b3bb-94b690de1e5f bitcoin 38688.75 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-02 00:00:00 ebaa369e-2919-4e05-9f7a-75e73af44d61 bitcoin 39476.332031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-03 00:00:00 201c763a-1c37-4c3b-bd88-a8823d79f97a bitcoin 39978.390625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-04 00:00:00 9f8f45d9-3fda-4b62-b2f6-2dc74d357067 bitcoin 41980.097656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-05 00:00:00 7d99d2a2-fcbb-4681-b667-5d8a54bc52ad bitcoin 44080.648438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-06 00:00:00 f009e502-38f5-459b-965c-ad0134d96f17 bitcoin 43746.445313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-07 00:00:00 6b59ae41-54c9-42ab-b7df-2d8c115a933f bitcoin 43292.664063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-08 00:00:00 c423fa95-5fb3-4031-8a66-34a6154cdd7b bitcoin 44166.601563 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-09 00:00:00 2b1d32a9-fda6-4b6a-b633-fa2612938d9d bitcoin 43725.984375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-10 00:00:00 1005c3e3-4dc6-486f-a476-ec8a96315ef5 bitcoin 43779.699219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-11 00:00:00 907aca78-472c-4bd0-8a96-8547eac9ed2c bitcoin 41243.832031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-12 00:00:00 c48d1c2b-b620-40de-b089-b988ab827183 bitcoin 41450.222656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-13 00:00:00 1a9261ae-a58c-42be-ae1f-ae6e290ff0c7 bitcoin 42890.742188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-14 00:00:00 f31e5afa-54d3-4744-9aa7-d0c44c7df66d bitcoin 43023.972656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-15 00:00:00 c58afae6-0ab8-4976-a6bb-7a9761c0aa98 bitcoin 41929.757813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-16 00:00:00 3848089d-17b9-4fc7-896b-5f3cd734b57d bitcoin 42240.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-17 00:00:00 c544b778-6282-4d92-963b-30f769095514 bitcoin 41364.664063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-18 00:00:00 0e0153e9-0ceb-4e27-ad77-14c83acef14d bitcoin 42623.539063 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-19 00:00:00 235f3206-ebc5-40ed-a10b-992f2ae34268 bitcoin 42270.527344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-20 00:00:00 62f79f59-a939-4ca1-bbc8-c6baf86fce4b bitcoin 43652.25 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-21 00:00:00 700973d6-a8bd-49a2-bd35-b6edc2ac4a44 bitcoin 43869.152344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-22 00:00:00 5d0d22e5-e137-4c04-9599-b3c3e5c07b97 bitcoin 43997.902344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-23 00:00:00 afdac8fa-8a79-44a6-937c-98da2f87114b bitcoin 43739.542969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-24 00:00:00 dacecab9-9713-4e7e-9c58-70b5454b4dbb bitcoin 43016.117188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-25 00:00:00 7f95ad88-2861-4062-8a94-9d2ea466b337 bitcoin 43613.140625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-26 00:00:00 5d217604-46eb-4c66-80f2-24a4e30a8014 bitcoin 42520.402344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-27 00:00:00 aded8ad6-4dde-45e7-90e8-89847fc3e2fd bitcoin 43442.855469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-28 00:00:00 ff9d9e39-5e82-44a1-b11a-232aa9e12a4f bitcoin 42627.855469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-29 00:00:00 153d00ef-e152-4d00-9a35-f97dfbe80ced bitcoin 42099.402344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-30 00:00:00 ca0acc95-0220-449b-a7e3-5925925ded78 bitcoin 42156.902344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2023-12-31 00:00:00 c7e32dfd-5bb8-452c-bb59-f8a669cff43e bitcoin 42265.1875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-01 00:00:00 b954f50b-454f-4753-b3f1-efdcee99a518 bitcoin 44167.332031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-02 00:00:00 1161b261-a7f1-4228-9aa9-746e3b21d8d6 bitcoin 44957.96875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-03 00:00:00 bc4a6d0c-2366-4fcb-9e60-e076e025b075 bitcoin 42848.175781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-04 00:00:00 19ecf03f-75be-4344-bc94-4f2d4d8a7c00 bitcoin 44179.921875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-05 00:00:00 4e22be6e-189a-4e1c-8c94-f61a3b4082dd bitcoin 44162.691406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-06 00:00:00 922bf4c2-3a35-47d0-bbfa-7f2f38d70571 bitcoin 43989.195313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-07 00:00:00 779cd207-527f-47ae-bc05-d5dfce9f2713 bitcoin 43943.097656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-08 00:00:00 2b8bc6c6-624b-455e-b3f8-2f836628782b bitcoin 46970.503906 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-09 00:00:00 a9c747ae-aa12-4d19-bdae-35999bcf4d16 bitcoin 46139.730469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-10 00:00:00 ffc7db9d-216a-4325-9ccf-e78ffb4280b0 bitcoin 46627.777344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-11 00:00:00 c5687ef9-483d-4098-9140-91c9e4d41102 bitcoin 46368.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-12 00:00:00 2ac345bf-de4c-4f46-bcf3-69157606c9ad bitcoin 42853.167969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-13 00:00:00 3359dde2-95c2-4610-a498-c1ba85e5ca9d bitcoin 42842.382813 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-14 00:00:00 333a646d-3cf0-4eea-8403-38599655c130 bitcoin 41796.269531 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-15 00:00:00 6bba91b4-0a9b-4847-b603-5da6c72785ca bitcoin 42511.96875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-16 00:00:00 00ab1ac2-5fce-4276-bed2-5ad21fa94b9b bitcoin 43154.945313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-17 00:00:00 18f60f95-9d72-4341-b937-ea2d192aecbc bitcoin 42742.652344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-18 00:00:00 901b311f-040d-491a-bbcc-4df76d8c0470 bitcoin 41262.058594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-19 00:00:00 aa56533b-3918-4e47-b564-9897db3f8ed7 bitcoin 41618.40625 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-20 00:00:00 fbfe5267-8104-4fc3-87c4-4202836aa8b5 bitcoin 41665.585938 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-21 00:00:00 50c45360-902b-4bd6-97af-a7beac25be85 bitcoin 41545.785156 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-22 00:00:00 bf87c440-e22c-4fa4-91ce-8535e1186a85 bitcoin 39507.367188 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-23 00:00:00 c75f4bc6-9bd1-4df8-9625-0b4118329e49 bitcoin 39845.550781 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-24 00:00:00 c3f52187-1c12-446f-958b-9976c5a095b7 bitcoin 40077.074219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-25 00:00:00 b72a0a10-1341-4ed3-ba7c-db5266b353c7 bitcoin 39933.808594 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-26 00:00:00 d53f19a7-51e8-475f-9ee1-85ed0c384227 bitcoin 41816.871094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-27 00:00:00 72cc6b7d-7db5-49e0-967b-bfcb910bcbf2 bitcoin 42120.054688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-28 00:00:00 21306f9a-5656-498f-b993-7af2338cbcf6 bitcoin 42035.59375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-29 00:00:00 59f09a5b-670f-4946-b5ea-71812b8e009d bitcoin 43288.246094 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-30 00:00:00 846945ec-c835-4688-b2d8-e3d1751b5cbf bitcoin 42952.609375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-01-31 00:00:00 acc2bc6e-de8a-4437-a905-09c3fc3445a8 bitcoin 42582.605469 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-01 00:00:00 57668907-ba5f-4d1c-b932-037987af217e bitcoin 43075.773438 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-02 00:00:00 c102b212-62de-4083-bbda-842678d04704 bitcoin 43185.859375 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-03 00:00:00 d50222a6-d110-4aae-8d0d-de2f130580ed bitcoin 42992.25 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-04 00:00:00 e7bf6d6c-6346-4984-b0ab-a887d6c1d843 bitcoin 42583.582031 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-05 00:00:00 7e25073b-0f4a-4bbd-babf-d28016b61ec8 bitcoin 42658.667969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-06 00:00:00 b20a0fa6-9312-4b4c-8136-0b0818b59a4e bitcoin 43084.671875 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-07 00:00:00 be428a08-9d8b-42b8-ab27-bff98eba69d4 bitcoin 44318.222656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-08 00:00:00 aaa176a2-51cc-476c-8ba0-37d5730845e8 bitcoin 45301.566406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-09 00:00:00 ed61ab5d-7fc4-4039-aa84-5745def445fb bitcoin 47147.199219 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-10 00:00:00 08811b76-b97c-48ee-a6bd-6f04841fc27d bitcoin 47771.277344 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-11 00:00:00 8c394b30-8f78-4ced-ad49-05c654e70e21 bitcoin 48293.917969 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-12 00:00:00 27716175-b8d4-4118-a280-1295746983ff bitcoin 49958.222656 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-13 00:00:00 716295c8-25e8-4590-8421-7e95978702a5 bitcoin 49742.441406 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-14 00:00:00 4cfe40c5-1de7-43d2-873c-bc8e5d67b14e bitcoin 51826.695313 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-15 00:00:00 a108a8a6-7808-4228-8dfb-a818d7657a3d bitcoin 51938.554688 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-16 00:00:00 a7263f54-84a4-4122-ad23-c74d1de0e675 bitcoin 52160.203125 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-17 00:00:00 f1d1c5a9-bdf6-4ae1-b6af-71e922389e7c bitcoin 51662.996094 COINGECKO CLOSE 2024-08-14 17:39:03.865 2014-09-29 00:00:00 24961171-0908-4da9-98be-a48916bee164 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-09 00:00:00 445a386d-c3ee-4567-8177-e37b181c1786 SMMCHA.SW 255.4499969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-10 00:00:00 63bb4b61-2e89-45f5-bb4a-df9c43754e3b SMMCHA.SW 253.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-11 00:00:00 1d615566-0b6d-4210-abaf-af8bf58dffd3 SMMCHA.SW 253.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-12 00:00:00 9014bc84-bbec-479d-97e1-b1e123414efb SMMCHA.SW 254.8000030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-13 00:00:00 179b4b45-97d6-4faa-9150-39af7cc7ed7a SMMCHA.SW 254.8000030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-14 00:00:00 1f9f95ee-f324-44a9-a1b0-906229215d35 SMMCHA.SW 254.8000030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-15 00:00:00 e743332b-8075-48e7-8a94-6d89ae00f667 SMMCHA.SW 253.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-16 00:00:00 d54e924e-1943-4e47-a793-071f812a1c09 SMMCHA.SW 254.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-17 00:00:00 b1375106-aa35-49ff-a3a6-97912f74cc2a SMMCHA.SW 251.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-18 00:00:00 03cf171e-de01-4172-b70c-9036f9e67a97 SMMCHA.SW 253.25 YAHOO CLOSE 2025-12-08 00:25:57.561 1971-07-01 00:00:00 79d0450e-8fbe-46e4-9d50-60cdfd7c9875 GF_QCHR628BIS 79.4133 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-10-10 00:00:00 d68c28e2-6922-44b5-977a-d3cbe12319ab SMMCHA.SW 248.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-19 00:00:00 a48aa2f3-1fcd-4ea7-a418-5be7331b8357 SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-20 00:00:00 b36e42b4-2b72-4eaa-bffd-962e4cd67b15 SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-09-30 00:00:00 9358a2ad-a05a-4100-a411-6e73a952f62d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-01 00:00:00 9ae85bc3-35f0-403f-b96b-deb679be3fab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-02 00:00:00 85165abc-b334-4bae-8e8b-3f8e5be724ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-03 00:00:00 7075cd9e-b063-488b-b019-e12dbda2d1bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-04 00:00:00 0e6e5b2d-5aeb-4a53-aa6d-6d67371c2e30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-05 00:00:00 c678783a-b4d9-4022-9b12-996c9c7ff5d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-06 00:00:00 76d06016-fa86-4de4-9b43-1a96b0c3b2df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-07 00:00:00 91339c05-d250-4360-acc7-34ef7a9ed4e4 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-21 00:00:00 6da22774-b16a-4e86-9577-6bf5c13010dd SMMCHA.SW 252.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-22 00:00:00 48905a0a-3e3b-4504-8482-3b73e5ac13f7 SMMCHA.SW 255.1000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-23 00:00:00 93b6499f-c31a-4e65-be65-970d0e7f19c5 SMMCHA.SW 253.6999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-24 00:00:00 f09632c2-16dc-4989-b289-79f6fe39622f SMMCHA.SW 255.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-25 00:00:00 5c3c816e-e67c-4b0a-be5e-305167e5038f SMMCHA.SW 255.1499938964844 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-08 00:00:00 d79c2328-d485-4716-9654-29546c59439f USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-26 00:00:00 d618c4fc-9d57-466e-a1f5-1a7b09a435b2 SMMCHA.SW 259.8999938964844 YAHOO CLOSE 2025-12-08 00:25:57.561 1971-10-01 00:00:00 23f0e36e-14b4-449e-97a5-1b78978fb8dd GF_QCHR628BIS 79.312 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-01-27 00:00:00 2667b082-e33d-4b40-9cae-e7e9bc057ab1 SMMCHA.SW 259.8999938964844 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-04-18 00:00:00 428521fc-bc3f-40e1-ba60-416209b9f09f GF_BTC-CHF 58008.9 MANUAL CLOSE 2025-12-08 00:25:57.561 1972-01-01 00:00:00 ac776dfe-5819-43dc-81d4-87a8f6aeddab GF_QCHR628BIS 81.0888 MANUAL CLOSE 2025-12-08 00:25:57.561 1972-04-01 00:00:00 782b40c0-a65c-4e5e-9baf-3e0cc96291fc GF_QCHR628BIS 85.0812 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-02-08 00:00:00 cfe59479-de7e-4d76-ae2a-7d8fbfbbd977 SMMCHA.SW 259 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-09 00:00:00 d49ceaca-2026-4837-a230-58dd3c833296 SMMCHA.SW 257.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-10 00:00:00 74525ef7-ea11-40d1-b9ff-594caad8dad5 SMMCHA.SW 257.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-11 00:00:00 798e5847-a693-4cba-926d-c5d1f46e0d52 SMMCHA.SW 257.7000122070312 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-09 00:00:00 7386cca0-0f1e-49cf-93a7-12af73d7195c bitcoin 68315.25192078314 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-10 00:00:00 9f61168a-1896-4139-b757-e7693aa66a58 bitcoin 68508.0039626159 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-02-12 00:00:00 71f77949-ee5b-4428-8a8f-187c22aabafe SMMCHA.SW 260 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-13 00:00:00 8a71d541-2bd4-4764-b1cb-b6a56630ec30 SMMCHA.SW 258.8999938964844 YAHOO CLOSE 2024-10-01 00:00:00.179 2024-10-01 00:00:00 3c4423fd-0e4c-4978-85c8-afa33165a763 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-14 00:00:00 3584493d-bcbf-44b1-9510-67324742e444 SMMCHA.SW 261.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-15 00:00:00 bd5116db-1276-4361-90e5-a10d89b2b3b2 SMMCHA.SW 260.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-16 00:00:00 cee1b804-6528-470f-b79a-e4a595485a8f SMMCHA.SW 262.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-17 00:00:00 bcdb32c0-3eef-4dbc-bec5-4beaff88297d SMMCHA.SW 262.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-18 00:00:00 ef0217d0-96aa-489f-8bec-eec941f1d76f SMMCHA.SW 262.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-19 00:00:00 f548fa33-27a0-427f-aa71-0c3d525dd3e6 SMMCHA.SW 263.1499938964844 YAHOO CLOSE 2025-12-08 00:25:57.561 1972-07-01 00:00:00 7566fc0e-47ff-4a69-9e64-b3a05261bdea GF_QCHR628BIS 87.8612 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-02-20 00:00:00 4950cef3-16ba-46b2-b3ce-fae317e62597 SMMCHA.SW 262.25 YAHOO CLOSE 2025-12-08 00:25:57.561 1972-10-01 00:00:00 76599b9f-8eef-45b6-8868-432dc2dccc40 GF_QCHR628BIS 90.1501 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-02-21 00:00:00 1484155b-a7b5-4532-b3f1-aac931728e62 SMMCHA.SW 261.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-22 00:00:00 c4bb4757-ab5c-462e-bad7-71219d757800 SMMCHA.SW 262.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-23 00:00:00 d41b8a9b-a4e7-4899-a795-7d263b3057bb SMMCHA.SW 263.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-24 00:00:00 36558854-e7ba-4269-ba27-154e0980fbba SMMCHA.SW 263.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-25 00:00:00 7e02665c-b0a7-45f2-a909-1cd35089f80e SMMCHA.SW 263.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-26 00:00:00 121ab747-ac8a-48b6-907e-a748a470c8da SMMCHA.SW 262 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-27 00:00:00 44e18f37-a1c0-4152-8268-7ea0b130d75e SMMCHA.SW 260.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-28 00:00:00 7b8bb35d-471c-41e7-86e4-3294748ee6c7 SMMCHA.SW 259.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-29 00:00:00 7bf399d7-df3f-4683-80ec-fb1a685ed5d1 SMMCHA.SW 257.2999877929688 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-09 00:00:00 f342f4e7-776f-441a-814e-328ed9bb85ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-10 00:00:00 03147803-007b-45a0-9a69-0768c63559ec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-11 00:00:00 03efdc36-bc3e-455f-8563-51a2f95fb5e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-12 00:00:00 e7efbf3b-8c2e-45bb-a6d6-5562f75b3dcd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-13 00:00:00 9364da5b-9162-402b-9755-f2364cbc3c9a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-14 00:00:00 ceb4f8f1-a389-45cd-a4ef-95be42539b32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-15 00:00:00 63ed9f2e-0eda-4534-a32e-e77d0c9ca50f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-16 00:00:00 35c318a4-b325-47fb-8af3-de7ea994b231 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-17 00:00:00 c5b11a09-01e1-489e-be52-f9580b49e36b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-18 00:00:00 a74f89d2-d14a-4eb9-874e-294e9ae0120d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-19 00:00:00 c5ab7ee7-4460-4492-9339-3a1ff41255be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-20 00:00:00 59f41355-e0fa-49c1-a822-082a3df31120 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-21 00:00:00 6697c1bd-05b8-42d6-b1f0-8d49375f538b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-22 00:00:00 63b224ed-6a54-4936-bd30-c99ce5c7cb55 USDUSX 100 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-11 00:00:00 81eb731e-9717-4dd6-9182-8fb194731003 bitcoin 69075.66688195744 COINGECKO CLOSE 2024-09-21 00:00:00.156 2024-09-21 00:00:00 560cb3fb-927d-49f0-a50b-b2c8cd40bf65 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-01 00:00:00 e5ea4d56-2199-419a-9307-a235c2a324b2 SMMCHA.SW 259.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-02 00:00:00 ea2c0530-0bc8-481f-abdb-5631e31e517d SMMCHA.SW 259.7999877929688 YAHOO CLOSE 2025-12-08 00:25:57.561 1973-01-01 00:00:00 01689e6b-5b9b-4b71-8c89-8c46b9fccb1f GF_QCHR628BIS 94.5099 MANUAL CLOSE 2025-12-08 00:25:57.561 1973-04-01 00:00:00 cbca6fc6-e115-4236-868e-143bb4aa6b21 GF_QCHR628BIS 92.1587 MANUAL CLOSE 2025-12-08 00:25:57.561 1973-07-01 00:00:00 5342517d-292a-4370-8d90-9455697efe23 GF_QCHR628BIS 92.7842 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-03-03 00:00:00 de375421-e1cf-4e31-b257-714939c8f4da SMMCHA.SW 259.7999877929688 YAHOO CLOSE 2025-12-08 00:25:57.561 1973-10-01 00:00:00 7ab70092-30e6-4eb5-aebe-45e23917feb3 GF_QCHR628BIS 87.3234 MANUAL CLOSE 2024-06-11 20:06:27.564 2024-03-04 00:00:00 e3ff4325-445c-4405-a6c0-6f97b0029d5f SMMCHA.SW 260 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-05 00:00:00 f1a2ea4f-d51e-4d8c-afef-d004e9b7b3b8 SMMCHA.SW 258.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-06 00:00:00 d94a77f1-4ad5-4466-bfd3-a49f31e8b241 SMMCHA.SW 260.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-07 00:00:00 8b1c3bc5-645a-4dd2-b366-35906a7d77ac SMMCHA.SW 264.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-08 00:00:00 c4a4d2bc-4da6-4f8b-a826-46e0b0799a66 SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-09 00:00:00 0e0d9f88-02c7-4709-896f-695fe2be682c SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-10 00:00:00 3acd7fc0-b5fe-421f-9f19-8db9ffe1dfe1 SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-11 00:00:00 0faff18d-5913-4a38-96cd-7cef3f6c26a3 SMMCHA.SW 264.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-12 00:00:00 72947245-c6ee-4689-930c-2c24cc5b6e8e SMMCHA.SW 266.1000061035156 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-23 00:00:00 07fa0140-4c7e-4033-8b37-6477b70344f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-24 00:00:00 590d9e08-2524-4cb2-b32c-81acf778927b USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-13 00:00:00 a7fbfdc3-54f7-4a63-8e7c-777047aa9b71 SMMCHA.SW 267.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-14 00:00:00 d19a2bba-f49c-4cb7-b92e-7025d15814a7 SMMCHA.SW 266.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-15 00:00:00 577b5219-a74b-4062-bbeb-cf3c60b6e70b SMMCHA.SW 264.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-16 00:00:00 0f66e794-e256-4983-bdaf-209a84dbe6ab SMMCHA.SW 264.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-17 00:00:00 47c3cc5f-e2f8-4395-b910-d8caf3625b31 SMMCHA.SW 264.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-18 00:00:00 4347608b-03de-429f-a8cb-e112ce199b1c SMMCHA.SW 264.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-19 00:00:00 e726fcd6-43e1-45a4-b20e-460ef9ce815e SMMCHA.SW 262.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-20 00:00:00 7ec594ad-890b-49dc-8635-0f02288bf9e6 SMMCHA.SW 262.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-21 00:00:00 09e1a406-7187-4a9f-91b8-bcc53a19170c SMMCHA.SW 267 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-22 00:00:00 aec00520-0868-411e-b8ac-fdc267f608a7 SMMCHA.SW 265.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-23 00:00:00 8fd91771-ae06-4492-9aec-138e67aa5157 SMMCHA.SW 265.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-24 00:00:00 cbf7ecd7-1636-4af0-9cfe-052d5a3cab03 SMMCHA.SW 265.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-25 00:00:00 2aae3673-11c7-4f00-84ca-dbbbda72b435 SMMCHA.SW 264.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-26 00:00:00 cbb30c62-c322-4e6f-93fa-0b5f618fddee SMMCHA.SW 263.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-27 00:00:00 7dc78e45-9bcd-400d-9b31-9baf6ef81a13 SMMCHA.SW 265.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-28 00:00:00 16424e4e-2fbc-4db2-a576-e8eca5b6dff8 SMMCHA.SW 266 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-29 00:00:00 c288ead4-5abc-4cf3-87a7-8fb910b20739 SMMCHA.SW 266 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-30 00:00:00 ea55f637-8a57-40d7-b98c-cfc5e73a3752 SMMCHA.SW 266 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-03-31 00:00:00 5ea41c40-d6be-4bac-a4de-5bb77303fc3e SMMCHA.SW 266 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-01 00:00:00 bfa481ef-29d7-4f16-bf7b-9c6a52a08348 SMMCHA.SW 266 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-02 00:00:00 73f7061d-84d4-42c6-b4ea-7cc677c253d7 SMMCHA.SW 262.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-03 00:00:00 babe3c9b-ea31-427a-b967-52f813895c68 SMMCHA.SW 262.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-04 00:00:00 fa97bda6-a54e-4c8f-aa33-b155c8dd222e SMMCHA.SW 263 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-05 00:00:00 84ac85c1-1334-4916-a511-9dc0584420f9 SMMCHA.SW 261.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-06 00:00:00 e729d58f-1b40-4a61-9472-b0272907d9c5 SMMCHA.SW 261.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-07 00:00:00 3fd8f448-cc86-4f1d-8132-467656cb7e83 SMMCHA.SW 261.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-08 00:00:00 ef8e765e-aef4-40cd-8fdb-c30413a20230 SMMCHA.SW 263.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-09 00:00:00 890c18cd-b805-48a3-af08-f85b7e2c9293 SMMCHA.SW 262.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-10 00:00:00 c19bcda5-fcf8-4438-80e4-716e06249190 SMMCHA.SW 262.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-11 00:00:00 8e75172b-2710-4e5f-a449-58c7b0288f3a SMMCHA.SW 262.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-12 00:00:00 f10244c2-d0bb-4453-886a-14334b600fd6 SMMCHA.SW 259.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-13 00:00:00 47df9bb1-19d7-436b-9e3a-4c6829f373f8 SMMCHA.SW 259.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-14 00:00:00 b55c37ba-4be9-4844-b58d-b385bfd42abf SMMCHA.SW 259.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-15 00:00:00 d54e2f84-f679-4c47-8025-e3a7d50f7ffa SMMCHA.SW 262.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-16 00:00:00 750eaa1d-5978-41a5-ab58-3e992541495b SMMCHA.SW 259.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-17 00:00:00 01fdf352-d0d3-4ea9-96a0-b0b4218998ae SMMCHA.SW 258.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-18 00:00:00 2228e66b-d34d-4b36-8a94-addc30bf61a5 SMMCHA.SW 259.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-19 00:00:00 28f82072-157d-4977-b786-e9218f88cb70 SMMCHA.SW 259.2999877929688 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-12 00:00:00 c4381e8a-2ac3-4e48-b8df-c75c36ed2d33 bitcoin 72130.55300765681 COINGECKO CLOSE 2024-06-11 20:06:27.564 2024-04-20 00:00:00 7136def2-da4e-4a58-9f37-a32875fa5ff3 SMMCHA.SW 259.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-21 00:00:00 eb5cbe91-d83c-4ff9-88a0-bdd623ebe5b3 SMMCHA.SW 259.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-22 00:00:00 3a4caf82-53b5-4d44-a1d1-80fe253d241c SMMCHA.SW 273 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-23 00:00:00 2ebb82e6-c5b3-4a39-b9de-33b817dd683c SMMCHA.SW 274.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-24 00:00:00 9bba4f45-dad3-4f6b-8eb5-ead03c49846c SMMCHA.SW 272.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-25 00:00:00 f449fad6-aeae-4ac6-ae68-5210157cef4f SMMCHA.SW 272.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-26 00:00:00 01106a06-b714-4d41-ba35-aa48261d5f70 SMMCHA.SW 272.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-27 00:00:00 4759b9d1-3294-41a6-b4f8-ed4b141c8e0d SMMCHA.SW 273.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-28 00:00:00 d9479ec2-fd1a-4828-bf36-072708c4ab49 SMMCHA.SW 271.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-29 00:00:00 1560c8ec-bb28-4655-9855-252aadca64ce SMMCHA.SW 268.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-30 00:00:00 dc82d0e0-1bf1-4713-b4ef-7b578ed23b9d SMMCHA.SW 269 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-31 00:00:00 ff66e312-c4b2-42db-8ad5-0b49c698bbdb SMMCHA.SW 269.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-01 00:00:00 a77d8d3f-2f70-48a6-9c49-16090210d379 SMMCHA.SW 269.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-02 00:00:00 3fb0d906-af8f-4e0f-84f5-d5488b64d5b7 SMMCHA.SW 269.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-03 00:00:00 f8e701de-ac25-418d-be2a-51c7d9cd7144 SMMCHA.SW 268.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-04 00:00:00 77154954-06cd-45dd-9c05-b54c8120a3fa SMMCHA.SW 267.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-05 00:00:00 b8b62601-ca43-46c8-bba5-22275f5c3697 SMMCHA.SW 269.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-06 00:00:00 55cfa404-0b06-45a9-b4df-506aad400e86 SMMCHA.SW 269.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-07 00:00:00 88726957-59c9-4bf7-ae66-cc0e56c1ce84 SMMCHA.SW 269.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-08 00:00:00 a4e8033b-466a-4a1d-99cf-d149847d4d4f SMMCHA.SW 269.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-09 00:00:00 f967d0e4-48fb-4264-90f2-e295aad970ae SMMCHA.SW 269.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-06-10 00:00:00 2501601e-5760-435b-990f-9d1ea3ac71c6 SMMCHA.SW 267.4500122070312 YAHOO CLOSE 2024-09-22 00:00:00.175 2024-09-22 00:00:00 96606d43-e93d-42a3-ba5d-d983f5286a64 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-09 00:00:00 4d7613dd-55de-4826-9b5a-53028a2dfa5d TSLA 16.5939998626709 YAHOO CLOSE 2025-05-03 06:01:35.878 2025-05-03 00:00:00 69aed616-0381-4db7-9054-1cb33efb297f bitcoin 96206.39898420339 COINGECKO CLOSE 2024-06-11 20:07:18.239 2024-06-11 00:00:00 27cf6eeb-07a1-47bc-b989-d95a3d9d9d47 SMMCHA.SW 266.75 YAHOO CLOSE 2024-06-12 14:00:06.732 2024-06-12 00:00:00 69583354-bbcd-4232-8a29-c0f2167a806f SMMCHA.SW 270.2000122070312 YAHOO CLOSE 2024-06-14 16:00:17.453 2024-06-13 00:00:00 ff5fed06-6ea6-4045-81ae-dc12d90a5667 SMMCHA.SW 267.75 YAHOO CLOSE 2024-06-14 16:41:12.701 2024-06-14 00:00:00 4267c0aa-db4c-49b9-ab15-495123955974 SMMCHA.SW 265.8500061035156 YAHOO CLOSE 2024-06-15 00:03:08.798 2024-06-15 00:00:00 c66b9d29-8d41-4c1f-9f32-2274f8dc5cfe SMMCHA.SW 265.8500061035156 YAHOO CLOSE 2024-06-16 11:44:15.741 2024-06-16 00:00:00 1b2a98f3-70d7-4aea-9078-e5173463f7c4 SMMCHA.SW 265.8500061035156 YAHOO CLOSE 2024-06-17 07:05:47.633 2024-06-17 00:00:00 8217335e-2a5b-4833-b76c-9494bf620836 SMMCHA.SW 265.5 YAHOO CLOSE 2024-06-18 11:13:42.212 2024-06-18 00:00:00 5c4a8189-960c-4f5a-b596-67ce2ba63916 SMMCHA.SW 266.75 YAHOO CLOSE 2024-06-19 04:00:57.259 2024-06-19 00:00:00 441055e4-cd9b-40cd-aad3-d208826a45b8 SMMCHA.SW 266.75 YAHOO CLOSE 2024-06-20 07:03:15.303 2024-06-20 00:00:00 24a68c7a-5edf-48b1-b8ce-726a798fd6c9 SMMCHA.SW 269.6499938964844 YAHOO CLOSE 2024-06-21 18:10:32.739 2024-06-21 00:00:00 6d50f332-e0df-4d3c-8c25-ab09ae267833 SMMCHA.SW 268.1499938964844 YAHOO CLOSE 2024-06-22 20:13:49.813 2024-06-22 00:00:00 ee2ac0c5-94cd-4fe4-a10c-544aac967f12 SMMCHA.SW 268.1499938964844 YAHOO CLOSE 2024-06-23 01:14:07.721 2024-06-23 00:00:00 86f2983d-c97b-4032-9cbd-6a336d877895 SMMCHA.SW 268.1499938964844 YAHOO CLOSE 2024-07-05 00:00:17.373 2024-07-04 00:00:00 f9b6390e-74f2-4181-86ad-03015d8a59e1 SMMCHA.SW 271.6499938964844 YAHOO CLOSE 2024-07-06 00:00:17.379 2024-07-05 00:00:00 9e4c54d1-518e-411d-b833-36476b7503d1 SMMCHA.SW 272.6000061035156 YAHOO CLOSE 2024-07-07 00:00:17.389 2024-07-06 00:00:00 ef8ee166-3fc5-40cc-8a84-40cfacdd2622 SMMCHA.SW 272.6000061035156 YAHOO CLOSE 2024-07-08 00:00:17.404 2024-07-07 00:00:00 c38f3b96-80c9-4208-b592-c777ce2f9744 SMMCHA.SW 272.6000061035156 YAHOO CLOSE 2024-07-08 08:05:50.609 2024-07-08 00:00:00 59f69132-eba7-4465-b7a5-0915f1ff3555 SMMCHA.SW 272.2000122070312 YAHOO CLOSE 2024-07-10 00:00:17.413 2024-07-09 00:00:00 22e2edb6-9780-4460-9052-e9f319e4cd9e SMMCHA.SW 271.25 YAHOO CLOSE 2024-07-11 00:00:17.371 2024-07-10 00:00:00 bb2cb4c4-7e3d-4571-b8d6-1c9fc51df0a0 SMMCHA.SW 272.4500122070312 YAHOO CLOSE 2024-07-11 09:23:56.016 2024-07-11 00:00:00 e8d837a4-910c-41aa-8e2e-4ef976fc08a3 SMMCHA.SW 273.7999877929688 YAHOO CLOSE 2024-07-12 12:27:22.908 2024-07-12 00:00:00 4ed08e5e-d65a-4c98-b85e-ef3fa0922712 SMMCHA.SW 273.25 YAHOO CLOSE 2024-07-14 00:00:17.404 2024-07-13 00:00:00 7944e46b-deab-4e0f-93be-b287347843ff SMMCHA.SW 273.25 YAHOO CLOSE 2024-07-15 00:00:17.382 2024-07-14 00:00:00 b7fee8fd-4a26-4d4e-bdfd-b6647c7d468c SMMCHA.SW 273.25 YAHOO CLOSE 2024-07-15 10:05:44.851 2024-07-15 00:00:00 6fa3f196-3e2b-4aee-8253-cc82d4579b58 SMMCHA.SW 270.8999938964844 YAHOO CLOSE 2024-07-17 00:04:22.828 2024-07-16 00:00:00 058fd08a-c9f5-4ffe-8df4-c243349aaca4 SMMCHA.SW 271.7999877929688 YAHOO CLOSE 2024-07-18 00:00:17.391 2024-07-17 00:00:00 b4c352a8-c99b-4c71-b838-763f96c7c1d8 SMMCHA.SW 271.2000122070312 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-15 00:00:00 480fa424-e62b-4a06-a8b9-cfbec128b6c2 bitcoin 71420.03180142345 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-16 00:00:00 e9d323dc-0d88-4dc3-8f3c-07b61efa625c bitcoin 69497.7631929463 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-17 00:00:00 0ff877d4-cd4a-43f9-a298-646e1dd7f427 bitcoin 65292.31329331289 COINGECKO CLOSE 2024-07-18 10:40:28.854 2024-07-18 00:00:00 f6eb1ad7-9ee8-4f3b-a3a6-c36def087039 SMMCHA.SW 271 YAHOO CLOSE 2024-07-20 00:00:17.396 2024-07-19 00:00:00 53542f86-a8d5-40db-8d5a-19c655fd5d85 SMMCHA.SW 268.6000061035156 YAHOO CLOSE 2024-07-21 00:00:18.145 2024-07-20 00:00:00 5e115c9b-bc5d-443a-9b7e-e92b51f1c7d9 SMMCHA.SW 268.6000061035156 YAHOO CLOSE 2024-07-22 00:00:17.348 2024-07-21 00:00:00 05d1c07d-bd1b-4282-8744-49d2f390b515 SMMCHA.SW 268.6000061035156 YAHOO CLOSE 2024-07-22 14:01:03.26 2024-07-22 00:00:00 e641a848-5dec-4db7-b710-40ea912f7ce7 SMMCHA.SW 272.6499938964844 YAHOO CLOSE 2024-07-23 11:12:21.357 2024-07-23 00:00:00 d7dbbfda-2276-4b21-9efb-edd32bbe9450 SMMCHA.SW 272.0499877929688 YAHOO CLOSE 2024-07-25 00:00:17.36 2024-07-24 00:00:00 de4703c4-5b9a-40c0-8e4b-192bb9df43d3 SMMCHA.SW 272.25 YAHOO CLOSE 2024-07-26 00:00:17.369 2024-07-25 00:00:00 6090e072-ee5b-4139-80d8-e886a4c304ef SMMCHA.SW 270.8500061035156 YAHOO CLOSE 2024-07-26 14:52:14.932 2024-07-26 00:00:00 c4664292-a793-405e-bdf3-441bf99b6ec1 SMMCHA.SW 273.5 YAHOO CLOSE 2024-07-28 00:00:17.987 2024-07-27 00:00:00 25e8aa90-3156-4ff5-a040-73984574cb77 SMMCHA.SW 273.5 YAHOO CLOSE 2024-07-29 00:00:17.373 2024-07-28 00:00:00 c1f983e2-7381-4922-8189-21d70c1f3f38 SMMCHA.SW 273.5 YAHOO CLOSE 2024-10-02 00:00:00.189 2024-10-02 00:00:00 655a2d96-f449-43f1-86d0-08d54b858804 USDUSX 100 YAHOO CLOSE 2024-07-29 08:13:19.953 2024-07-29 00:00:00 21d4ca80-e697-4195-b5af-549872abd983 SMMCHA.SW 273.5499877929688 YAHOO CLOSE 2024-07-30 12:39:45.462 2024-07-30 00:00:00 2a13d407-4ee6-4784-8dd6-a23d8558ff20 SMMCHA.SW 275 YAHOO CLOSE 2024-08-01 00:00:17.436 2024-07-31 00:00:00 adc80c58-4973-426f-82d7-9f5cb36c6d19 SMMCHA.SW 276.3500061035156 YAHOO CLOSE 2024-08-02 00:00:17.365 2024-08-01 00:00:00 af062a7d-c920-46d7-906f-3b437fd8510f SMMCHA.SW 276.3500061035156 YAHOO CLOSE 2024-08-03 00:00:17.387 2024-08-02 00:00:00 de2bbf13-e96b-4e4a-aac4-29e9003f3215 SMMCHA.SW 269.7000122070312 YAHOO CLOSE 2024-10-03 00:00:00.246 2024-10-03 00:00:00 cd502513-5b59-496e-8c82-9857dd65a860 USDUSX 100 YAHOO CLOSE 2024-08-04 00:00:17.416 2024-08-03 00:00:00 396d27aa-5973-4640-99d8-a281bb429688 SMMCHA.SW 269.7000122070312 YAHOO CLOSE 2024-08-05 00:00:17.382 2024-08-04 00:00:00 2549f822-42fd-4731-bd3b-e491e0346a58 SMMCHA.SW 269.7000122070312 YAHOO CLOSE 2024-08-06 13:57:56.345 2024-08-06 00:00:00 68875a81-aaef-4fd9-b5c0-8a5bf70114a3 SMMCHA.SW 261.5 YAHOO CLOSE 2024-08-08 00:00:17.443 2024-08-07 00:00:00 b5852b74-cbb0-49e3-af9c-2d6c8dfcd9e1 SMMCHA.SW 268 YAHOO CLOSE 2024-08-09 08:32:14.165 2024-08-09 00:00:00 9f019b16-d0c4-4ac5-ba2d-cdcc0bfd13ef SMMCHA.SW 267.6499938964844 YAHOO CLOSE 2024-08-11 21:00:17.487 2024-08-10 00:00:00 f690c2d2-8ee4-4dda-ba68-1fb500217e41 SMMCHA.SW 267.6499938964844 YAHOO CLOSE 2024-08-14 18:00:08.58 2024-08-13 00:00:00 2ae3d4bc-672c-48dc-9970-d805224223c8 SMMCHA.SW 267.5499877929688 YAHOO CLOSE 2024-08-15 00:00:17.362 2024-08-14 00:00:00 aef45423-039b-44f2-acc6-f6778e505cb6 SMMCHA.SW 272.6000061035156 YAHOO CLOSE 2024-08-16 13:33:18.489 2024-08-16 00:00:00 1c149b40-f58d-49bc-a380-1b5409f18942 SMMCHA.SW 274.75 YAHOO CLOSE 2024-08-18 00:00:17.366 2024-08-17 00:00:00 d842abce-4634-4d41-bdd8-1ee8007e47a5 SMMCHA.SW 274.75 YAHOO CLOSE 2024-08-19 00:00:17.366 2024-08-18 00:00:00 60ed17c0-f265-452d-a052-2c0972b15e5e SMMCHA.SW 274.75 YAHOO CLOSE 2024-08-19 07:23:03.306 2024-08-19 00:00:00 174c334d-794a-4683-95fa-f949547713bb SMMCHA.SW 276.5 YAHOO CLOSE 2024-08-20 10:07:35.89 2024-08-20 00:00:00 ad8c5e95-6f9c-4b95-883f-765930fd719b SMMCHA.SW 275.5 YAHOO CLOSE 2024-08-21 12:25:04.879 2024-08-21 00:00:00 ce40f3af-58b8-46f7-b84f-144055ca87be SMMCHA.SW 275.0499877929688 YAHOO CLOSE 2024-08-22 13:29:32.025 2024-08-22 00:00:00 54d1bae4-59d3-424e-bb79-0be2e650fd46 SMMCHA.SW 276.2999877929688 YAHOO CLOSE 2024-08-24 00:00:17.369 2024-08-23 00:00:00 05ddae7a-f27f-43b2-915b-91832906f3ca SMMCHA.SW 276.9500122070312 YAHOO CLOSE 2024-08-31 00:00:17.402 2024-08-30 00:00:00 7249d87e-6080-4111-91f2-414ad4c4751f SMMCHA.SW 278.1499938964844 YAHOO CLOSE 2024-09-01 00:00:17.394 2024-08-31 00:00:00 04b1535f-e549-4b98-a6fd-19a645d614fe SMMCHA.SW 278.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-10 00:00:00 9c8871f4-6051-484e-80f5-5f83b3d8367d TSLA 16.56533241271973 YAHOO CLOSE 2024-09-02 00:00:17.356 2024-09-01 00:00:00 dc34b29f-e035-44da-86ce-be6e258a9586 SMMCHA.SW 278.1499938964844 YAHOO CLOSE 2024-09-03 00:00:17.366 2024-09-02 00:00:00 149f4b4c-20c0-44b2-b3e7-7e5c8bbcaa33 SMMCHA.SW 277.8999938964844 YAHOO CLOSE 2024-09-06 00:00:17.355 2024-09-05 00:00:00 5f040c5d-a7d9-4d6d-b9d9-9cd609771b98 SMMCHA.SW 270.9500122070312 YAHOO CLOSE 2024-09-28 00:00:00.18 2024-09-28 00:00:00 084c0155-1362-4157-a85c-a85a10c9c2a1 USDUSX 100 YAHOO CLOSE 2024-09-08 00:00:17.38 2024-09-06 00:00:00 39af0f8d-a12d-441c-9a69-a68a122a9dfe SMMCHA.SW 263 YAHOO CLOSE 2024-09-08 00:00:17.38 2024-09-07 00:00:00 eb770ea8-36ad-47ef-a3ac-ba309b4133b2 SMMCHA.SW 263 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-11 00:00:00 8c4dea01-6b8e-4df3-a8ca-7812ce599b76 TSLA 16.68266677856445 YAHOO CLOSE 2025-05-03 00:00:00.449 2025-05-03 00:00:00 1aebbae1-2ff9-4060-b98c-57f67a46e54f USDUSX 100 YAHOO CLOSE 2026-01-08 00:46:31.788 2026-01-07 00:00:00 fddae169-979a-49d0-88eb-e3aa4e2f7648 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-07 00:00:00 32ae93ec-0ff3-44f1-a297-5dbdc0ddf622 0P0000S0O9.TO 193.4559936523438 YAHOO CLOSE 2024-09-09 00:00:17.374 2024-09-08 00:00:00 ccaa976d-c0d5-474d-82ba-3e36d4a2676b SMMCHA.SW 263 YAHOO CLOSE 2024-09-10 00:00:17.363 2024-09-09 00:00:00 139a5b9e-841b-46ed-989a-327a5ce4f702 SMMCHA.SW 264.9500122070312 YAHOO CLOSE 2024-09-23 00:00:17.366 2024-09-22 00:00:00 5b099345-3e8a-410b-8d20-c460df3ae3e6 SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-11-05 12:56:42.309 2024-11-05 00:00:00 990db36d-d90c-4577-b3e5-673dfa9ae9e7 SMMCHA.SW 267.2999877929688 YAHOO CLOSE 2024-11-07 06:00:17.467 2024-11-06 00:00:00 04c07318-c5b3-4b65-991a-2d93f998ccf7 SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-11-08 00:00:17.348 2024-11-07 00:00:00 02e36398-3645-4ed6-b960-8c5c92813d4e SMMCHA.SW 266.5 YAHOO CLOSE 2024-11-09 00:00:17.37 2024-11-08 00:00:00 118fd7f3-5b86-45fe-9ec4-b4513f7d90fd SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-11-10 00:00:17.364 2024-11-09 00:00:00 f771fa88-ecfd-4100-90eb-6fbe940f5030 SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-11-11 00:00:17.395 2024-11-10 00:00:00 b620e261-6936-463f-9890-532c24b690e4 SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-11-11 08:49:54.206 2024-11-11 00:00:00 6ccd959c-4068-40af-a357-9fb9e1dfd5f6 SMMCHA.SW 266.0499877929688 YAHOO CLOSE 2024-11-13 00:00:26.177 2024-11-12 00:00:00 d64a7d3e-0536-43a5-99e2-36376fd7379f SMMCHA.SW 261.3999938964844 YAHOO CLOSE 2024-11-13 14:33:43.657 2024-11-13 00:00:00 28b2416d-2d08-4da3-ad77-56e57a833b42 SMMCHA.SW 260.2999877929688 YAHOO CLOSE 2024-11-14 12:42:09.21 2024-11-14 00:00:00 8546fd15-1316-4be3-8729-d3ca6cce2f42 SMMCHA.SW 262.3500061035156 YAHOO CLOSE 2024-11-15 10:53:29.553 2024-11-15 00:00:00 a387c610-5381-45c5-b597-ad1cf5d35cc8 SMMCHA.SW 260 YAHOO CLOSE 2024-11-17 00:00:26.151 2024-11-16 00:00:00 55cabd81-d4bd-4e8c-92e5-0162632f2165 SMMCHA.SW 260 YAHOO CLOSE 2024-11-22 09:57:33.44 2024-11-22 00:00:00 e08efed4-8dbe-4487-a5b8-1b6cef3df23d SMMCHA.SW 261.6499938964844 YAHOO CLOSE 2024-11-27 11:34:00.785 2024-11-27 00:00:00 db252af1-17a4-4451-9c46-76c6e2b4f20f SMMCHA.SW 261.8500061035156 YAHOO CLOSE 2024-11-28 12:58:08.766 2024-11-28 00:00:00 15e5ee1e-ff3b-455b-aa07-9a0d816796c6 SMMCHA.SW 263.6000061035156 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-23 00:00:00 8872859a-8863-44e6-999a-850fa988e8ad bitcoin 63509.04496523133 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-24 00:00:00 65c9650d-8021-4188-8669-e03f3f062e1b bitcoin 64285.80279102199 COINGECKO CLOSE 2024-11-29 08:15:15.228 2024-11-29 00:00:00 7f2b49f4-9325-4562-9bc8-5ce8273bc3ac SMMCHA.SW 264.3999938964844 YAHOO CLOSE 2024-12-01 00:00:26.13 2024-11-30 00:00:00 f9e9cad9-cae8-49a3-966c-73bfc7e2eb55 SMMCHA.SW 264.3999938964844 YAHOO CLOSE 2024-12-02 00:00:26.13 2024-12-01 00:00:00 e1b0d554-370c-4914-ab73-e754dabb47b0 SMMCHA.SW 264.3999938964844 YAHOO CLOSE 2024-12-09 00:00:26.122 2024-12-08 00:00:00 b77a18ad-f224-48e6-98e3-d5686264251c SMMCHA.SW 265.1499938964844 YAHOO CLOSE 2024-12-11 00:00:30.546 2024-12-10 00:00:00 f977a91a-7a2d-4a9f-a75b-b51b1c7791b1 SMMCHA.SW 264.5 YAHOO CLOSE 2024-12-12 00:00:30.529 2024-12-11 00:00:00 1d695c1c-3cbf-4c43-b3e2-ce1641b25365 SMMCHA.SW 265.4500122070312 YAHOO CLOSE 2024-12-17 11:53:33.783 2024-12-17 00:00:00 acc5a0d0-8664-446b-9fc6-6e200e5e3d9e SMMCHA.SW 263.8500061035156 YAHOO CLOSE 2024-12-18 11:11:57.263 2024-12-18 00:00:00 bda8d070-e365-47aa-87b9-0b43a56c2299 SMMCHA.SW 262.7000122070312 YAHOO CLOSE 2024-12-25 14:00:21.712 2024-12-24 00:00:00 39c884e7-6646-4cb0-8e49-dfd11c60cfa7 SMMCHA.SW 261.3500061035156 YAHOO CLOSE 2025-01-02 00:00:30.579 2025-01-01 00:00:00 c5500919-e9c6-4c24-9865-fdda8a3a7c60 SMMCHA.SW 264 YAHOO CLOSE 2025-01-03 00:00:30.887 2025-01-02 00:00:00 74d7ee8e-3166-4fc0-bf94-8e837b77ebdd SMMCHA.SW 264 YAHOO CLOSE 2025-01-11 00:00:30.798 2025-01-10 00:00:00 e5c8f216-9689-4ffc-9978-fa205306206f SMMCHA.SW 267.2000122070312 YAHOO CLOSE 2025-11-05 08:22:24.258 2025-11-05 00:00:00 bf88eaff-13b4-4aea-b134-087755190890 SMMCHA.SW 289.1499938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-08 00:00:00 64269cc0-2ea3-4023-ba81-7365a4c4ffe6 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-04 00:00:00 e950a384-b131-4994-9b4a-9bd8f673d735 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-05 00:00:00 0f45d715-a841-4b9e-a059-b33af6b5a069 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-06 00:00:00 7469abb7-b921-4492-9de1-9e1eef7ec7ed 0P0001EDRL.SW 1332.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-07 00:00:00 8c06e251-106f-4a36-b16c-4d60f8e1818b 0P0001EDRL.SW 1338.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-08 00:00:00 5342bced-ca3e-49e8-9e9e-1dc44e147005 0P0001EDRL.SW 1326.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-09 00:00:00 084b67dc-bc31-4e79-9b11-ebe91eed24a4 0P0001EDRL.SW 1317.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-10 00:00:00 ccc16891-55b3-4c3b-8913-4d07df5deccb 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-11 00:00:00 799f8aa3-f813-43a5-8ea8-e24e6ffbc2b9 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE 2025-09-16 00:00:01.35 2025-09-16 00:00:00 81cb5560-ed44-4d84-978d-04713c51d704 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-12 00:00:00 c7e8b96f-b7a0-48c9-9294-48d30fb7cb54 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-13 00:00:00 5c3cc151-b2cd-4178-9401-c6700950411d 0P0001EDRL.SW 1331 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-14 00:00:00 1eb014c1-4dea-4dac-9cb5-e5f077b2cba3 0P0001EDRL.SW 1333.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-15 00:00:00 5fe39a6c-0cff-4038-b2c4-0fbf79ec5065 0P0001EDRL.SW 1340.339965820312 YAHOO CLOSE 2025-12-08 00:25:57.561 1974-01-01 00:00:00 d7d1f95f-49c8-412b-837b-985f1dc9f38e GF_QCHR628BIS 85.0792 MANUAL CLOSE 2025-12-08 00:25:57.561 1974-04-01 00:00:00 ffb088da-8814-4d5e-bf81-13feda61c272 GF_QCHR628BIS 84.5964 MANUAL CLOSE 2025-12-08 00:25:57.561 1974-07-01 00:00:00 a21be6c5-3cf0-49c3-90ba-8cf309b20e09 GF_QCHR628BIS 83.1415 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-02-26 00:00:00 54b63d4a-6762-4b73-ad5c-495cbd9e2361 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE 2025-12-08 00:25:57.561 1974-10-01 00:00:00 33a2d291-bff1-4780-be16-c0aa4844c1ce GF_QCHR628BIS 80.0961 MANUAL CLOSE 2025-12-08 00:25:57.561 1975-01-01 00:00:00 f7c96ba4-cc61-4e97-85f6-0c6a3a85513e GF_QCHR628BIS 75.9925 MANUAL CLOSE 2024-10-18 00:00:00.184 2024-10-18 00:00:00 ab27cbd9-b673-421b-94e6-884c1fa67e99 USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 1975-04-01 00:00:00 9664c84a-63cc-4795-866c-15f71b6830f5 GF_QCHR628BIS 74.1295 MANUAL CLOSE 2025-12-08 00:25:57.561 1975-07-01 00:00:00 94a7602e-00c6-4c89-ae52-860847c7543f GF_QCHR628BIS 72.9331 MANUAL CLOSE 2025-12-08 00:25:57.561 1975-10-01 00:00:00 ace79f94-8f25-4f21-a7d9-d6341d51ea34 GF_QCHR628BIS 72.1477 MANUAL CLOSE 2025-12-08 00:25:57.561 1976-01-01 00:00:00 ec3b3211-317b-4c7a-92f4-5cecc448899d GF_QCHR628BIS 70.2015 MANUAL CLOSE 2025-12-08 00:25:57.561 1976-04-01 00:00:00 57f1e4a3-c7dd-4610-b9f8-51e8e6ea3c58 GF_QCHR628BIS 70.7187 MANUAL CLOSE 2025-12-08 00:25:57.561 1976-07-01 00:00:00 f833d168-f190-455d-b186-bdf60db0fba1 GF_QCHR628BIS 69.6713 MANUAL CLOSE 2024-09-23 00:00:00.187 2024-09-23 00:00:00 fd8c8475-b725-4009-b776-0711f89870bf USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 1976-10-01 00:00:00 cb25cada-27a1-45df-8710-0453b05a4f4c GF_QCHR628BIS 71.5135 MANUAL CLOSE 2025-12-08 00:25:57.561 1977-01-01 00:00:00 f94679f3-51fc-4269-98a6-8fedc4b4e996 GF_QCHR628BIS 71.204 MANUAL CLOSE 2025-12-08 00:25:57.561 1977-04-01 00:00:00 4d928ff7-3414-4bc0-8dce-fe92d94e19c0 GF_QCHR628BIS 71.7346 MANUAL CLOSE 2025-12-08 00:25:57.561 1977-07-01 00:00:00 1780e4e6-c49e-4b90-ac8e-24ff5d4d1b9f GF_QCHR628BIS 72.9041 MANUAL CLOSE 2025-12-08 00:25:57.561 1977-10-01 00:00:00 fa5bc94f-ef8c-4cae-9238-ef75e45fe499 GF_QCHR628BIS 72.4963 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-07 00:00:00 1eaf6006-f10d-4987-bc29-16aad085abce GF_BTC-CHF 62498 MANUAL CLOSE 2025-12-08 00:25:57.561 1978-01-01 00:00:00 1e135323-2755-47e4-9146-677ca2ff3c77 GF_QCHR628BIS 71.5646 MANUAL CLOSE 2025-12-08 00:25:57.561 1978-04-01 00:00:00 4165dd56-b3db-4ba9-84f2-81fc8c7118db GF_QCHR628BIS 73.0328 MANUAL CLOSE 2025-12-08 00:25:57.561 1978-07-01 00:00:00 d0072bbf-96e0-403b-bb28-a9170e67e913 GF_QCHR628BIS 74.2009 MANUAL CLOSE 2025-12-08 00:25:57.561 1978-10-01 00:00:00 0341a5b0-47cb-43e6-9149-79bb0352feaf GF_QCHR628BIS 76.6159 MANUAL CLOSE 2025-12-08 00:25:57.561 1979-01-01 00:00:00 381a327a-751c-4aed-8253-55d148daff4a GF_QCHR628BIS 76.4633 MANUAL CLOSE 2024-08-12 20:00:08.748 2024-08-11 00:00:00 16c707ed-aa1a-4471-8e90-f82551f9fd7a SMMCHA.SW 267.6499938964844 YAHOO CLOSE 2025-05-04 00:00:34.993 2025-05-03 00:00:00 8c16c9e3-16b4-4d03-8952-d5d768b5e082 GC=F 3231.89990234375 YAHOO CLOSE 2025-12-08 00:25:57.561 1979-04-01 00:00:00 75180853-8f9c-4ced-b13a-47e2680c3bad GF_QCHR628BIS 75.211 MANUAL CLOSE 2024-08-16 00:00:17.375 2024-08-15 00:00:00 dbdcf37d-4f9d-4135-b61c-00f0f8793402 SMMCHA.SW 274.5 YAHOO CLOSE 2025-12-08 00:25:57.561 1979-07-01 00:00:00 2ab53bb7-fe7d-45d9-9c3a-4d1979bc3094 GF_QCHR628BIS 77.1899 MANUAL CLOSE 2025-12-08 00:25:57.561 1979-10-01 00:00:00 0e283bbe-842a-4259-9eee-282e7e1b18e6 GF_QCHR628BIS 79.0989 MANUAL CLOSE 2025-12-08 00:25:57.561 1980-01-01 00:00:00 ded910b3-a4f0-4448-8ece-a38d569025c6 GF_QCHR628BIS 81.7237 MANUAL CLOSE 2025-12-08 00:25:57.561 1980-04-01 00:00:00 f2356c32-29db-455f-9871-38b4b0049fa6 GF_QCHR628BIS 79.4097 MANUAL CLOSE 2025-12-08 00:25:57.561 1980-07-01 00:00:00 bac08d50-fef8-439e-bf0a-54a5a3cc621e GF_QCHR628BIS 80.1811 MANUAL CLOSE 2024-09-29 00:00:00.163 2024-09-29 00:00:00 3df579a8-0ba5-4b99-94c3-19699ca6d2d4 USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 1980-10-01 00:00:00 63f30931-3601-4781-8732-8d71e390e2a6 GF_QCHR628BIS 81.0222 MANUAL CLOSE 2025-12-08 00:25:57.561 1981-01-01 00:00:00 5c4a9cd0-f5a4-4daa-a85d-761f55c007b5 GF_QCHR628BIS 82.402 MANUAL CLOSE 2025-12-08 00:25:57.561 1981-04-01 00:00:00 5ec18fdd-a526-48bd-acfe-74d3b89a9696 GF_QCHR628BIS 83.5985 MANUAL CLOSE 2025-12-08 00:25:57.561 1981-07-01 00:00:00 499fe8c0-af28-41e9-9621-c1aa36340f9f GF_QCHR628BIS 82.2892 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-29 00:00:00 6bf763d1-af43-4872-9499-6aede2e2619d GF_BTC-CHF 54090.6 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-09-12 00:00:00 589b97c9-e1e0-41ba-9b17-f6d6e05162b3 TSLA 16.68266677856445 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-13 00:00:00 ab65388c-5223-4f80-a866-0ab0973d51f3 TSLA 16.68266677856445 YAHOO CLOSE 2025-12-08 00:25:57.561 1981-10-01 00:00:00 303b25ac-3ac4-4aec-b755-c6608f9d7b2f GF_QCHR628BIS 83.108 MANUAL CLOSE 2025-12-08 00:25:57.561 1982-01-01 00:00:00 5bedeaa8-f012-43dd-8460-9e3be3a1ecdd GF_QCHR628BIS 84.4712 MANUAL CLOSE 2025-12-08 00:25:57.561 1982-04-01 00:00:00 a27cf820-b2a8-4c7c-9f01-11494cd88eef GF_QCHR628BIS 82.1558 MANUAL CLOSE 2025-12-08 00:25:57.561 1982-07-01 00:00:00 e169e074-a1ff-41f0-a118-6bc16f370b11 GF_QCHR628BIS 81.0775 MANUAL CLOSE 2025-12-08 00:25:57.561 1982-10-01 00:00:00 e0a7f2ab-f216-4cc0-b363-0e0a1db7e530 GF_QCHR628BIS 81.5839 MANUAL CLOSE 2025-12-08 00:25:57.561 1983-01-01 00:00:00 b2428822-4811-4e55-89f6-854803111e37 GF_QCHR628BIS 81.9388 MANUAL CLOSE 2025-09-17 00:00:01.178 2025-09-17 00:00:00 9cf5f0f4-8b00-4e30-8dfb-b1de963e0fc9 USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 1983-04-01 00:00:00 44712c52-229d-41b1-979a-2d3ae5aa9bb2 GF_QCHR628BIS 82.6375 MANUAL CLOSE 2025-12-08 00:25:57.561 1983-07-01 00:00:00 9e231a7c-ed9b-4fbf-b369-5ce6f1a24284 GF_QCHR628BIS 84.5639 MANUAL CLOSE 2025-12-08 00:25:57.561 1983-10-01 00:00:00 8335d92b-59fc-40fb-bd04-154e6144901a GF_QCHR628BIS 85.0117 MANUAL CLOSE 2025-12-08 00:25:57.561 1984-01-01 00:00:00 e061bee6-f9ae-4f5f-b860-1cb5f8e9f1f2 GF_QCHR628BIS 85.3729 MANUAL CLOSE 2025-12-08 00:25:57.561 1984-04-01 00:00:00 7602dc60-4036-4f06-9ae2-4f390f42f070 GF_QCHR628BIS 86.6766 MANUAL CLOSE 2025-12-08 00:25:57.561 1984-07-01 00:00:00 59c85c77-df47-421c-bcc8-1ea59378b213 GF_QCHR628BIS 86.5267 MANUAL CLOSE 2025-12-08 00:25:57.561 1984-10-01 00:00:00 20c20a0f-2053-46ed-8eb9-2fd8b6ffe5bd GF_QCHR628BIS 86.219 MANUAL CLOSE 2025-12-08 00:25:57.561 1985-01-01 00:00:00 47e69a1e-202e-4a95-bfac-5e1f26b21d42 GF_QCHR628BIS 89.1829 MANUAL CLOSE 2025-12-08 00:25:57.561 1985-04-01 00:00:00 944db3bc-fbf5-4c76-a01b-deb6a6a5ee23 GF_QCHR628BIS 86.8708 MANUAL CLOSE 2025-12-08 00:25:57.561 1985-07-01 00:00:00 8f584c46-f8c4-4d83-8ec6-8e993d771b62 GF_QCHR628BIS 87.7692 MANUAL CLOSE 2025-12-08 00:25:57.561 1985-10-01 00:00:00 8776449e-ce64-47f4-b21d-7c2fdb0a9879 GF_QCHR628BIS 86.7885 MANUAL CLOSE 2025-12-08 00:25:57.561 1986-01-01 00:00:00 3da88542-cdb8-4c11-914c-d2b8c1dc42e1 GF_QCHR628BIS 89.7345 MANUAL CLOSE 2025-12-08 00:25:57.561 1986-04-01 00:00:00 64b53ec0-ae03-4ad4-90a5-49b7321b75d9 GF_QCHR628BIS 86.9301 MANUAL CLOSE 2025-12-08 00:25:57.561 1986-07-01 00:00:00 aa67feb9-9b8b-4309-aaa9-c3cd1553bcb7 GF_QCHR628BIS 88.533 MANUAL CLOSE 2025-12-08 00:25:57.561 1986-10-01 00:00:00 9c567211-6696-4e7b-91d4-66016076a7ed GF_QCHR628BIS 87.4745 MANUAL CLOSE 2025-12-08 00:25:57.561 1987-01-01 00:00:00 b250e8ab-11fd-4fa0-8f6a-25dfeed5ee58 GF_QCHR628BIS 88.6929 MANUAL CLOSE 2025-12-08 00:25:57.561 1987-04-01 00:00:00 964cbfda-ea13-4a8a-8ac7-4f80ab6572d6 GF_QCHR628BIS 89.946 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-09-14 00:00:00 aaceaa2f-dbcd-4dcd-9085-ceb25c922eb1 TSLA 16.87933349609375 YAHOO CLOSE 2025-12-08 00:25:57.561 1987-07-01 00:00:00 19b2828f-7f24-4975-8a6f-7d6fcf7163f9 GF_QCHR628BIS 89.8289 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-03-27 00:00:00 cbc488bc-6a0b-4b3a-98cd-3c9430e6079b bitcoin 70082.05122475982 COINGECKO CLOSE 2025-12-08 00:25:57.561 1987-10-01 00:00:00 a8f0611a-987b-459b-a125-18ff2c6f66b2 GF_QCHR628BIS 88.8238 MANUAL CLOSE 2024-10-20 00:00:00.167 2024-10-20 00:00:00 7e1e275d-0bd4-48c3-9981-3b34b7110b2b USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-15 00:00:00 13344849-4706-4c52-849a-671d8cd937ee TSLA 16.90466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-16 00:00:00 2342689d-1f01-4dbf-84a1-2211a1de0e0d TSLA 17.48333358764648 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-17 00:00:00 cb94c575-03e9-4ba2-a594-79a4b0830f6e TSLA 17.47133255004883 YAHOO CLOSE 2025-12-08 00:25:57.561 1988-01-01 00:00:00 ebb1d504-dcbe-4115-ad9b-08fe87452ebc GF_QCHR628BIS 90.0089 MANUAL CLOSE 2025-12-08 00:25:57.561 1988-04-01 00:00:00 aae2ace7-da4c-427a-a2fa-10b8713fe8e2 GF_QCHR628BIS 90.3922 MANUAL CLOSE 2025-12-08 00:25:57.561 1988-07-01 00:00:00 eb4c0a32-1640-4e6f-b197-d5a5a87c6b0e GF_QCHR628BIS 93.2118 MANUAL CLOSE 2025-12-08 00:25:57.561 1988-10-01 00:00:00 24c1eaed-f61a-4177-a991-96a796eed70d GF_QCHR628BIS 96.7357 MANUAL CLOSE 2025-12-08 00:25:57.561 1989-01-01 00:00:00 d061f864-83f2-45db-b3f2-5dcb2515d730 GF_QCHR628BIS 97.2256 MANUAL CLOSE 2025-12-08 00:25:57.561 1989-04-01 00:00:00 cbf810a0-5899-474b-a3ff-8fb5143fb3b9 GF_QCHR628BIS 95.2796 MANUAL CLOSE 2025-12-08 00:25:57.561 1989-07-01 00:00:00 17f7ac17-5b06-46b1-b04a-6fbce117bf57 GF_QCHR628BIS 96.485 MANUAL CLOSE 2025-12-08 00:25:57.561 1989-10-01 00:00:00 fb7ed4f5-8067-4401-9399-ebc64c916f65 GF_QCHR628BIS 99.9302 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-03-28 00:00:00 b05063d2-be30-4327-9c2e-e1d3e46d9081 bitcoin 69435.75040305211 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-09-18 00:00:00 e4fb54cc-d3f0-4642-9d7f-c8a618912ac1 TSLA 17.37466621398926 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-29 00:00:00 2f4f6cf8-2113-433f-984e-1666731676f2 bitcoin 70710.19534863312 COINGECKO CLOSE 2025-05-27 20:37:55.497 2015-09-19 00:00:00 639abaef-492f-4b8f-a290-a3ade43929c7 TSLA 17.37466621398926 YAHOO CLOSE 2025-12-08 00:25:57.561 1990-01-01 00:00:00 c7e7dbfe-da39-4c9b-9d4e-67ca0e5046b7 GF_QCHR628BIS 100.0067 MANUAL CLOSE 2025-12-08 00:25:57.561 1990-04-01 00:00:00 0afe6b24-7057-461f-bcc1-8cf2e7385b00 GF_QCHR628BIS 100.4869 MANUAL CLOSE 2025-12-08 00:25:57.561 1990-07-01 00:00:00 9dd9cdf2-fa36-447e-ae42-77940d39322e GF_QCHR628BIS 99.1035 MANUAL CLOSE 2025-12-08 00:25:57.561 1990-10-01 00:00:00 fda825ac-c68d-47cd-976d-1a2c5daa44d6 GF_QCHR628BIS 95.1268 MANUAL CLOSE 2025-12-08 00:25:57.561 1991-01-01 00:00:00 76982596-fc23-4172-a6a1-fd9d8952776d GF_QCHR628BIS 93.6399 MANUAL CLOSE 2025-12-08 00:25:57.561 1991-04-01 00:00:00 4b773639-2752-4439-9de5-c4946773bcf7 GF_QCHR628BIS 94.387 MANUAL CLOSE 2025-12-08 00:25:57.561 1991-07-01 00:00:00 3d46d230-95c0-4ec3-bb7c-edfc8fdff38f GF_QCHR628BIS 98.0845 MANUAL CLOSE 2025-12-08 00:25:57.561 1991-10-01 00:00:00 352e7db1-43d1-4640-8b52-d344e9e74ee7 GF_QCHR628BIS 94.6894 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-02-27 00:00:00 d7249f03-deea-470e-aa2a-f90bf6120abe 0P0001EDRL.SW 1312.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-28 00:00:00 98a3aefb-f6b5-4ff0-add1-8cae3b94a0af 0P0001EDRL.SW 1309.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-01 00:00:00 cee01374-5d75-47e8-85ec-7003d3fc121e 0P0001EDRL.SW 1308.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-02 00:00:00 5f1b0a22-8c9a-4ea3-94f1-4a34f133af6a 0P0001EDRL.SW 1317.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-03 00:00:00 313a5851-b674-42a5-93fb-a7cae1cd691a 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-05 00:00:00 b7eea563-4d8e-4629-a068-e825d139e5c9 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-06 00:00:00 a572ca3b-0364-4218-aa25-d4a9fbef813d 0P0001EDRL.SW 1327.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-07 00:00:00 97e78fcd-21de-4b03-bf30-afb42c9d3985 0P0001EDRL.SW 1319.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-08 00:00:00 94c7ec62-a9d7-4d23-90dd-bde5676097e3 0P0001EDRL.SW 1320.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-09 00:00:00 0424b4a7-7a2c-4aa5-b1bb-efd726b25ff1 0P0001EDRL.SW 1298.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-10 00:00:00 61541e7a-214e-4a68-9ca3-09e9cb2460f6 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-11 00:00:00 4494a34f-fa67-4e64-a8fb-4e8356962893 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-12 00:00:00 096f68b9-2963-4cac-9301-3ec05a0ec0ae 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-13 00:00:00 325b2f3b-777e-4f98-af86-e48b2beae2d8 0P0001EDRL.SW 1241.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-14 00:00:00 01c24a72-814c-4b1b-97f2-e5d394559852 0P0001EDRL.SW 1258.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-15 00:00:00 396a8d81-ed83-4d58-bd2f-06e4c61e5396 0P0001EDRL.SW 1256.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-16 00:00:00 88488331-419d-4486-a387-b5316b21fbe5 0P0001EDRL.SW 1283.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-17 00:00:00 c8faa12a-31bb-47a1-9383-4f5c30747658 0P0001EDRL.SW 1271.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-28 00:00:00 e9fd8ff6-bab5-49ee-9292-554130f2945c 0P0001EDRL.SW 1284.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-29 00:00:00 65197588-daaa-48d1-94ca-6b5608b31160 0P0001EDRL.SW 1298.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-20 00:00:00 1c7bb2cb-d4dc-43a5-9c28-ddb928d76306 TSLA 17.37466621398926 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-30 00:00:00 e7158422-ff26-4b2a-a682-e4c733f159c2 0P0001EDRL.SW 1298.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-31 00:00:00 88cd86f4-f72e-43ea-971a-6eddc315e518 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-01 00:00:00 0e5f65c6-db53-457f-9ff8-154f7ab4be80 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-02 00:00:00 10c1f26f-c169-4a54-affc-e749358f0203 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-03 00:00:00 69346521-f6ec-4a7e-9312-0b7787b0362e 0P0001EDRL.SW 1320.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-04 00:00:00 8269b95b-9eaf-4117-8a9c-70b1278720de 0P0001EDRL.SW 1309.489990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-05 00:00:00 bebc7818-b082-4f32-a9ec-87e7e5b155c5 0P0001EDRL.SW 1299.56005859375 YAHOO CLOSE 2024-10-17 00:00:00.236 2024-10-17 00:00:00 1e7d7e14-aa85-4a74-835d-8351fbc2fab1 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-06 00:00:00 663b06a9-3f45-4dcb-b449-9cd9ab56b3d5 0P0001EDRL.SW 1301.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-07 00:00:00 dd469772-7fbb-46a3-98db-757fe8ec4cff 0P0001EDRL.SW 1301.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-08 00:00:00 04e0af64-531f-4a7f-bd96-ac7b82f00473 0P0001EDRL.SW 1301.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-09 00:00:00 0edff57a-df8f-4635-8541-fbfda3807aaf 0P0001EDRL.SW 1301.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-10 00:00:00 c9f23204-3d95-4e80-8fed-acd17b31fca3 0P0001EDRL.SW 1301.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-11 00:00:00 5699b147-3148-48ac-b151-bdcd06aff37f 0P0001EDRL.SW 1304.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-12 00:00:00 9176479c-9f97-4656-a7ea-7b2bd367dfc8 0P0001EDRL.SW 1294.150024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-13 00:00:00 28f534e5-4b35-47aa-95a2-1d8ac2e6ae7c 0P0001EDRL.SW 1297.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-14 00:00:00 e9d6ea69-0ddc-49a8-a0d1-80dac5524fc9 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-15 00:00:00 9bb17868-9b1f-4a77-94ca-7b9c56130f77 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-16 00:00:00 e41604b9-5a96-490d-920d-5dc239b707b8 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-17 00:00:00 d0172bae-0cb6-465d-82b0-a4ae8b6948fe 0P0001EDRL.SW 1311.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-18 00:00:00 5d4e6bc8-4c13-43b1-b3f7-f3ed1247ab30 0P0001EDRL.SW 1313.880004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-21 00:00:00 cddae817-d1e6-4651-b6a8-37245f50a96b 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-22 00:00:00 713a1d9b-a13c-4065-9698-7e2378ef021e 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-23 00:00:00 9b1b5e2c-b7a9-47a2-9d23-7feb0c18c6ed 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-24 00:00:00 e4b26aad-aeec-4ae9-a6d9-1905a2da7adc 0P0001EDRL.SW 1296.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-25 00:00:00 594c6df1-bd6f-4a8e-9377-12cb3174e83b 0P0001EDRL.SW 1284.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-26 00:00:00 163abb33-d64f-4999-ac70-54e3b4f46d45 0P0001EDRL.SW 1277.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-27 00:00:00 c0081a0e-2cdb-44c3-b76c-f243b5bc0fe1 0P0001EDRL.SW 1303.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-28 00:00:00 31f80870-bf01-4930-8bc3-eee78561feda 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-29 00:00:00 43e696c0-bd4d-4f1d-aec4-031b88c1df64 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-30 00:00:00 4c39dbec-2600-4a5c-a9ad-57cc8b14fb7a 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-01 00:00:00 cece21eb-88d6-4565-a87c-20b8cb8bc015 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-02 00:00:00 9e2dd207-e305-4125-ac56-4f46a7890d16 0P0001EDRL.SW 1294.589965820312 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-01 00:00:00 bf24ce32-7aab-4a40-b438-6f81165a8819 bitcoin 71246.95144060145 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-02 00:00:00 02134f8c-18b9-463f-a5e2-71ad42e4b01a bitcoin 69785.92503802372 COINGECKO CLOSE 2025-05-12 18:39:26.36 2023-05-03 00:00:00 0503ddd4-bcd4-4ae1-b446-9d5122097717 0P0001EDRL.SW 1280.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-04 00:00:00 4f054f50-278e-4486-84ae-e1b04a8a02ac 0P0001EDRL.SW 1272.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-05 00:00:00 10e1b2ea-fd8a-4a6a-85df-deeef2f3ebbd 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-06 00:00:00 40a70a0b-14ac-4700-bbfc-fd54f156ed16 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-07 00:00:00 f92e8445-5c6a-4bd3-a937-dc9c9aba474b 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-08 00:00:00 1680ac33-6051-4e60-b489-639c5f7d807c 0P0001EDRL.SW 1299.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-09 00:00:00 bb2ccf41-868e-40dc-8de8-945a596ee1d9 0P0001EDRL.SW 1286.829956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-10 00:00:00 909fbe04-4c9f-4dc4-a7eb-8348b61fcb1a 0P0001EDRL.SW 1287.4599609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-21 00:00:00 c163ffe7-7e59-4442-87d0-7d89e9d2e937 TSLA 17.61333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-22 00:00:00 c06068da-d1e7-4bc5-9789-bd4bb984f4bc TSLA 17.39599990844727 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-23 00:00:00 5a218090-8507-4e53-adb3-d6f9acf141ba TSLA 17.40399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-24 00:00:00 7393283a-dac5-4886-b711-29d506338232 TSLA 17.54133224487305 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-25 00:00:00 da305460-d1a8-420f-b0a9-bbcf7ecca985 TSLA 17.12733268737793 YAHOO CLOSE 2025-05-04 03:04:34.513 2025-05-04 00:00:00 1699a92d-18a9-4116-ad3a-581a4d402b46 bitcoin 94990.11188430124 COINGECKO CLOSE 2025-12-08 00:25:57.561 1992-01-01 00:00:00 5b915738-ec14-4aeb-99ce-63faf46930f5 GF_QCHR628BIS 93.0825 MANUAL CLOSE 2025-12-08 00:25:57.561 1992-04-01 00:00:00 3f989770-10d0-4b7d-b18a-0ace6bd58f6d GF_QCHR628BIS 91.8456 MANUAL CLOSE 2025-12-08 00:25:57.561 1992-07-01 00:00:00 3e06465a-372c-4469-95ef-181adf9960c7 GF_QCHR628BIS 89.4334 MANUAL CLOSE 2024-10-02 07:01:07.267 2024-10-02 00:00:00 5ca6bd32-e237-4297-a650-f54125322980 SMMCHA.SW 272.2999877929688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-11 00:00:00 ba6fa79b-fce6-4ba8-9e42-224f8845f390 0P0001EDRL.SW 1291.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-12 00:00:00 1f671548-3117-4ac9-865a-1075892df311 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-13 00:00:00 a04affec-dcb3-4392-b309-d0fb53485ace 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-14 00:00:00 b67af103-6a97-4b68-b25a-a60475243f2f 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-15 00:00:00 1993ff55-ed35-4896-b04a-f9a5276ec079 0P0001EDRL.SW 1296.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-16 00:00:00 7afa531d-5841-4b55-a379-07d418e3d078 0P0001EDRL.SW 1289.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-17 00:00:00 aeb2c264-d0df-448b-9915-2a916cca6106 0P0001EDRL.SW 1303 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-18 00:00:00 1c6adcc7-ce70-4032-b5ad-0962aefea482 0P0001EDRL.SW 1303 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-19 00:00:00 c6b1a6fe-9c88-4ed2-9cee-339b48be2410 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-20 00:00:00 d0a9cf9f-7c02-4579-8688-a87fd53a2380 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-21 00:00:00 a6a1b380-2c9d-4e22-a424-eb47b2209fb5 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-22 00:00:00 190dbb48-9722-4a0c-9dab-ce830123769f 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-23 00:00:00 859ccdcf-fca0-4893-b982-67b7ce9dd718 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-24 00:00:00 2973ca1a-3e4e-44d5-9655-7fe9ca310583 0P0001EDRL.SW 1297.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-25 00:00:00 425b2bc5-f5f2-4349-8896-4cd54ea55882 0P0001EDRL.SW 1301.780029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-26 00:00:00 46544f98-4e0c-4d8f-ba61-c190e6612e8e 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-27 00:00:00 4e7595f7-7d76-459f-b916-617da374b492 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-28 00:00:00 bf1b3581-4c57-4d9f-a065-4006347047fc 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-29 00:00:00 75d9fa92-db6a-4830-809e-a4470dcd0565 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-30 00:00:00 62be522a-c5bb-4fcc-be0c-06838d3d3b3e 0P0001EDRL.SW 1314.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-05-31 00:00:00 11a8b721-6a9b-43b1-92a9-8f76da787326 0P0001EDRL.SW 1317.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-01 00:00:00 0712a2ea-a74a-40d9-91db-03543ce16d4b 0P0001EDRL.SW 1324.890014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-02 00:00:00 b1fa1cf3-00e7-4e84-8593-9262d282ca6f 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-03 00:00:00 f32614b5-18f1-4afe-a7d3-d2dc8f044a38 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE 2024-10-04 00:00:00.251 2024-10-04 00:00:00 54601787-d9b8-410e-99c0-3b6e2328ae7f USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-04 00:00:00 bab2c7fe-1b88-41a3-8346-acb21c15a030 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-05 00:00:00 51250cc7-262f-4e82-b159-89ac86fb0091 0P0001EDRL.SW 1339.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-06 00:00:00 32359169-353a-4a66-93e5-3167648bf83f 0P0001EDRL.SW 1346.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-07 00:00:00 0db31a8c-557a-4044-9b0a-f062bbdf980c 0P0001EDRL.SW 1340.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-08 00:00:00 076d53e2-6f7f-4788-ad56-d98b2cf25d7a 0P0001EDRL.SW 1337.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-09 00:00:00 c9701b24-21e1-4611-a999-4534f3c4b55a 0P0001EDRL.SW 1341.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-10 00:00:00 76225a39-a965-4cb7-8398-4fcb086c9f7b 0P0001EDRL.SW 1341.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-11 00:00:00 c3f82e7f-840d-4ac3-969d-df1ab95ddfce 0P0001EDRL.SW 1341.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-12 00:00:00 cb116ae3-2f33-4bf6-8319-1623d526f726 0P0001EDRL.SW 1361.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-13 00:00:00 28be2697-0f91-4137-8e77-3fe865523c0d 0P0001EDRL.SW 1367.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-14 00:00:00 b7be2fbe-4960-47da-8d55-9fbcdf3e852b 0P0001EDRL.SW 1360.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-15 00:00:00 268d2b93-de2f-4efe-9201-64c1e8dff7fa 0P0001EDRL.SW 1360.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-22 00:00:00 5c8d2e64-7298-4c85-b873-3ea302be737f 0P0001EDRL.SW 1355.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-23 00:00:00 f48ae5c6-1272-4740-95fc-b19316cb2818 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-24 00:00:00 6ff7260a-28d8-48ad-9f39-354c30f13928 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-25 00:00:00 219363d3-6fdd-4bac-ae40-f830c622ca5d 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-26 00:00:00 d398b666-4631-4585-9889-440c238efb52 0P0001EDRL.SW 1336.160034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-27 00:00:00 044e70cd-dfc7-447c-940e-2c97ea3133ff 0P0001EDRL.SW 1350.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-28 00:00:00 b9e52492-bb11-47e4-b36c-6e41e2bc71af 0P0001EDRL.SW 1354 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-29 00:00:00 5d11c239-534c-45b0-aa1e-a8705b351769 0P0001EDRL.SW 1358.140014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-30 00:00:00 ac2b8337-2c06-45cd-8ae0-9cbc3176d03c 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-03 00:00:00 cb5e27b5-95a0-44df-af28-77093e2f3878 bitcoin 65440.41922587159 COINGECKO CLOSE 2025-05-12 18:39:26.36 2023-07-01 00:00:00 3b8dad07-be38-4c19-a9bc-2983a4ab2e7a 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-02 00:00:00 28747166-e3db-466c-ba3c-ecaea1219615 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-03 00:00:00 7dc74f7c-bca0-472e-9d2b-4a396090ca69 0P0001EDRL.SW 1374.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-04 00:00:00 e11caa26-87a8-4ff3-8201-c82c51e22a21 0P0001EDRL.SW 1374.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-05 00:00:00 e21edd00-e331-4ca4-a98f-59ec7c4a1978 0P0001EDRL.SW 1372.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-06 00:00:00 68bda1f5-4799-4f9a-9108-33bab28971bf 0P0001EDRL.SW 1354.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-07 00:00:00 0b2c4828-7a01-4c36-acf0-a6da25d0c8a0 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-08 00:00:00 12c3affd-52f9-4353-8201-0b09a8a803ae 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-09 00:00:00 f5cb800b-8f27-41f5-89c7-450d1f045711 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-10 00:00:00 e7033b2e-72ec-4993-a020-21c258c4f63c 0P0001EDRL.SW 1344.550048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-11 00:00:00 3a02f130-4467-4c01-bbf6-4e5a627f5e7c 0P0001EDRL.SW 1344.97998046875 YAHOO CLOSE 2024-09-24 00:00:00.16 2024-09-24 00:00:00 3fc09634-db13-4114-bd31-4c0485382963 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-12 00:00:00 b75632bd-0fba-433f-9265-a26ee23eacf6 0P0001EDRL.SW 1337.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-13 00:00:00 af98bee3-91f1-4eeb-bcc2-3f42dbb84148 0P0001EDRL.SW 1339.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-14 00:00:00 39b680da-7f43-4f27-b648-574b8ec98993 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-15 00:00:00 027fdacd-e980-4bb3-8e7b-1f01ccd6932c 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-16 00:00:00 7dcd5726-2985-477b-b069-53e5e38bfecb 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE 2025-12-08 00:25:57.561 1992-10-01 00:00:00 9d3fe242-14aa-42d6-9a76-72856b82b748 GF_QCHR628BIS 88.7209 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-02 00:00:00 58e9147e-d045-4377-b173-80dad2a4eedf GF_BTC-CHF 38165.9 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-07-17 00:00:00 f92488e8-5ef3-487e-bfc0-c56c1b6230d6 0P0001EDRL.SW 1342.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-18 00:00:00 8077c0b4-d201-4080-908c-09f9ca5cecd0 0P0001EDRL.SW 1347.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-19 00:00:00 96226126-5fb4-471d-9d31-2575cdb50681 0P0001EDRL.SW 1352.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-20 00:00:00 b9a32a25-2655-47c0-bfff-1170cf16adb1 0P0001EDRL.SW 1353.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-21 00:00:00 9e550e71-857e-4ab7-b9e9-594f95f44929 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-22 00:00:00 711f1bc3-20d0-4977-9a42-e7a05dd49d78 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-23 00:00:00 38f0191c-0d29-4a54-b3b5-f240d947522c 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-24 00:00:00 b9befdd2-8a18-4f48-bc1e-c351aa25e29c 0P0001EDRL.SW 1358.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-25 00:00:00 a503fdfb-10fd-4cc3-b9b8-f5f589ada432 0P0001EDRL.SW 1361.660034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-26 00:00:00 8f4a7342-02be-4d1c-9b16-4df114fd65f4 0P0001EDRL.SW 1356.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-27 00:00:00 2662a911-f42b-4034-b8a7-a4a383b0a5f7 0P0001EDRL.SW 1361.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-28 00:00:00 2e74fae7-8826-472c-ad77-c786772032b1 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-29 00:00:00 496ee461-b0cf-4ad8-9397-78e1b0d9c39c 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-30 00:00:00 1a357005-1de5-41a5-b6fb-027332ff24c1 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-07-31 00:00:00 eb598095-daae-4630-af78-245f2c2a4eba 0P0001EDRL.SW 1371.910034179688 YAHOO CLOSE 2024-10-21 00:00:00.225 2024-10-21 00:00:00 cf66f2dc-1738-4314-a714-acbe806fa64f USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-01 00:00:00 00a3b036-1c76-480e-923a-5cbc3a0fb1bf 0P0001EDRL.SW 1371.910034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-02 00:00:00 d84f7764-b2e0-423f-a436-c339a23ab9b3 0P0001EDRL.SW 1359.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-03 00:00:00 0e596bcb-57bd-40bf-8de1-6fe221ba3a09 0P0001EDRL.SW 1352.619995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-04 00:00:00 6941489d-d282-4703-93c2-a40bd5de9e35 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-05 00:00:00 687a9726-9850-497d-bb05-5cc7f5b4b326 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-06 00:00:00 228aae5a-8b85-4c53-88e6-02bbf2625e33 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-07 00:00:00 15ec917f-8cb0-4930-95d8-213763424440 0P0001EDRL.SW 1357.150024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-08 00:00:00 c661aefd-6a57-4a27-86ea-c746397325c4 0P0001EDRL.SW 1352.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-09 00:00:00 b1d66ce6-a688-43f9-af39-413029a3e364 0P0001EDRL.SW 1348.099975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-10 00:00:00 89d424da-b5dc-4f83-8ab9-b8f0ee2bebb0 0P0001EDRL.SW 1348.099975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-11 00:00:00 c3880344-ff9d-4d94-b54a-9b2d93f05f6e 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-26 00:00:00 69571085-c95a-4ca6-97d3-58da860aaa01 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-26 00:00:00 42fffc70-e6ea-49a0-a2a5-433ac2e017eb TSLA 17.12733268737793 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-27 00:00:00 56ab7a35-f978-427c-b948-ebc9de5dd00e 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-28 00:00:00 96dea1db-0bfe-486b-843d-9f92732aef2a 0P0001EDRL.SW 1343.579956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-29 00:00:00 2cf35585-ad36-482a-8917-40d7b45afbb9 0P0001EDRL.SW 1357.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-30 00:00:00 2d1058bc-2d2a-4eb9-9282-2ac8a52e3cbb 0P0001EDRL.SW 1357.400024414062 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-05 00:00:00 ca44077a-f261-4748-9b46-58bc11b0e4df bitcoin 68542.17715279506 COINGECKO CLOSE 2025-05-04 00:00:00.372 2025-05-04 00:00:00 781be509-94f8-4e86-a525-87086635953c USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-31 00:00:00 c9216e75-0b60-4539-b069-7ff7e078a4ad 0P0001EDRL.SW 1365.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-01 00:00:00 aa238d02-f59b-4ef5-8598-474949380d9e 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-02 00:00:00 8541b036-d86b-41e8-b109-cb5b1f70b7ae 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-03 00:00:00 a57757ed-479b-49bd-bf82-bd52554130f6 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-04 00:00:00 6b757e78-4c45-4200-a8cf-9a6e5ce3ff85 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-05 00:00:00 6d9d7cfc-63ef-40c9-9f7e-18586c4a1de9 0P0001EDRL.SW 1369.599975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-06 00:00:00 21670e60-063a-4210-872e-0a57e89da130 0P0001EDRL.SW 1367.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-07 00:00:00 4d775192-46bd-4cbd-8992-1fe6b3ce626a 0P0001EDRL.SW 1363.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-08 00:00:00 c71a4435-5db3-4e50-932f-6d842b394ce1 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-09 00:00:00 8972267e-a493-46ef-b59a-3de6effd7c55 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-10 00:00:00 e50fc557-74f2-4269-a4d2-85cc42c97437 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-11 00:00:00 2b616fbe-5f51-41e9-a4d4-244d1827cb03 0P0001EDRL.SW 1371.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-12 00:00:00 ee94d4f2-09b6-4d03-a63c-84f1e4670648 0P0001EDRL.SW 1367.400024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-13 00:00:00 b0cd753e-41da-4c80-b47e-fdbca8c185e2 0P0001EDRL.SW 1367.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-14 00:00:00 29c186d5-3426-4ade-bbfa-23addba839cf 0P0001EDRL.SW 1382.890014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-15 00:00:00 ad63f37d-08bb-4711-82a0-992e7d4fcf44 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE 2024-10-19 00:00:00.162 2024-10-19 00:00:00 0df28567-23af-477a-bf5b-4adb99d527fc USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-16 00:00:00 a7e42c7f-4f65-4b8e-9819-2b2dc4fba918 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-17 00:00:00 a2609b98-1a7e-4938-b974-10a2d77935e4 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-18 00:00:00 10ce819b-1943-498e-9932-ed66c12f7f37 0P0001EDRL.SW 1375.630004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-19 00:00:00 c24a70ae-b01e-45ab-aaa7-842a1bba51fe 0P0001EDRL.SW 1373.069946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-20 00:00:00 a2a3d166-c69d-476f-a2b5-3fe9c64acaca 0P0001EDRL.SW 1360.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-21 00:00:00 37fcab86-f7ee-4956-a132-8912d2034d59 0P0001EDRL.SW 1350.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-22 00:00:00 d519833d-c294-4a76-8080-bd568a28e93a 0P0001EDRL.SW 1352 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-23 00:00:00 60d62f31-8777-446e-b504-8e68b7e66721 0P0001EDRL.SW 1352 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-24 00:00:00 2e6b16af-7c81-4b09-ba56-a32231e702a1 0P0001EDRL.SW 1352 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-25 00:00:00 5b5a83cc-8d8f-4a05-9381-bd38d340dbf8 0P0001EDRL.SW 1363.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-26 00:00:00 8b8893cf-0920-42b0-881c-7e1369f51383 0P0001EDRL.SW 1347.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-27 00:00:00 7681f352-b4b9-4990-8006-b7a776e91e29 0P0001EDRL.SW 1354.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-28 00:00:00 d01c7b5c-31eb-4e0f-873b-b7fa151f9f2f 0P0001EDRL.SW 1358.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-29 00:00:00 c20ad342-eab6-44dc-9bac-1b52a71123ff 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-27 00:00:00 f585ffd2-b79a-43ba-8d21-fee1c508a359 TSLA 17.12733268737793 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-28 00:00:00 7b5d4ae6-ea31-4f77-9d2b-e0ccc46fa5bf TSLA 16.5620002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-29 00:00:00 af766406-0c1b-489e-ba31-5ac15a8d44f0 TSLA 16.44333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-09-30 00:00:00 2e218863-4505-4bd0-9ef5-f5298b0b1abb TSLA 16.55999946594238 YAHOO CLOSE 2024-09-30 00:00:00.157 2024-09-30 00:00:00 1f99f44e-dc14-4de3-9f44-bf8c78f03acb USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-09-30 00:00:00 4b4c3964-610b-4344-ae17-9a0d93268236 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-12 00:00:00 7e119053-292f-4577-9bf2-06c43aabcc63 SMMCHA.SW 259.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-13 00:00:00 f99eaf45-5201-446c-80a9-e65d49fb3dee SMMCHA.SW 259.2000122070312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-08 00:00:00 4bd3f280-0d52-4fae-bfd9-1ec173dfc782 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-09 00:00:00 9ed36ab1-9fe2-4007-8106-2035cbd70bed 0P0001EDRL.SW 1346.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-10 00:00:00 e5862603-d74a-4ccf-b8e7-3389067e39d7 0P0001EDRL.SW 1357.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-11 00:00:00 5940a35b-236b-4a95-ad63-e597ae8540e8 0P0001EDRL.SW 1357.599975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-12 00:00:00 5e517678-e9ca-4fde-8dfd-8d32f52f2a04 0P0001EDRL.SW 1356.630004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-14 00:00:00 b2ef243c-93bf-49bc-8e01-88097cb6be8a 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-15 00:00:00 2471ae5f-e231-4c8b-b3a2-09b1852b11ce 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-16 00:00:00 f5af1f4e-3cda-4fe7-8972-e06e3f360213 0P0001EDRL.SW 1350.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-17 00:00:00 bae36d26-ed95-4a19-9f29-789638591480 0P0001EDRL.SW 1350.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-18 00:00:00 8028e4c9-b734-4153-a2d3-5d35bc75131f 0P0001EDRL.SW 1329.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-19 00:00:00 bf7acb7f-bff6-4bd8-babd-2d9df057c876 0P0001EDRL.SW 1314.910034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-20 00:00:00 6edbe2a3-b9ea-4f61-a939-b559f6305d69 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-21 00:00:00 2e6be7ac-5a15-4279-83c5-a3d4a67dd3ed 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-22 00:00:00 e66ad610-b28e-48e8-a87a-316dd304a57c 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-23 00:00:00 282a311f-7191-4e36-940e-1698f9f20b19 0P0001EDRL.SW 1291.680053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-24 00:00:00 8d757970-acb1-4123-940d-16b5b4bde25d 0P0001EDRL.SW 1299.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-25 00:00:00 421dcca1-b95f-4fd9-a6f5-919bad4f39e1 0P0001EDRL.SW 1287.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-26 00:00:00 4b95e65f-6a36-4e49-83f0-9056e829f52a 0P0001EDRL.SW 1278.160034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-27 00:00:00 9553d20c-8104-45fd-b9fe-356b1dcaae6c 0P0001EDRL.SW 1280.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-28 00:00:00 5d8c4df3-3c0c-422c-80d7-9a0ac309de5e 0P0001EDRL.SW 1280.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-29 00:00:00 2d848dd8-2ef0-4268-a71c-04377e16968c 0P0001EDRL.SW 1280.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-30 00:00:00 101cf7af-8519-4f83-8015-f88296477892 0P0001EDRL.SW 1291.069946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-31 00:00:00 50f473b4-1b9e-4f5d-8441-10cb7e08a357 0P0001EDRL.SW 1308.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-01 00:00:00 a0542f39-e95d-4030-9ebe-0d56fcdf8c8a 0P0001EDRL.SW 1322.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-02 00:00:00 7d9582ad-eed3-41da-8eff-9b28bda35298 0P0001EDRL.SW 1342.890014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-03 00:00:00 46cab7a7-88c6-467b-81e6-db492c02f29d 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-04 00:00:00 fa91b1f1-2b64-4f26-891f-850d04c5d9fb 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-05 00:00:00 d77efbef-e760-49c8-b75c-b3123b6bc62a 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-06 00:00:00 fcb617fa-5872-4a23-82f1-44aab0d4d850 0P0001EDRL.SW 1346.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-07 00:00:00 d11d5292-9324-4068-b49b-905eb8b35728 0P0001EDRL.SW 1350.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-08 00:00:00 9340cb5d-3854-4365-b62c-577bf729bc26 0P0001EDRL.SW 1348.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-09 00:00:00 64ec5068-6961-499f-8abc-363311a447e5 0P0001EDRL.SW 1345.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-10 00:00:00 8433ae62-2528-4b5f-ab5f-4c20cc39c161 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-11 00:00:00 c314a9cb-720e-40bc-b69e-e3d807fdf367 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-12 00:00:00 08ee32a5-174b-44da-92a1-ffb8edd24152 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-13 00:00:00 f6a880b3-1519-44c7-94b5-3c333a15fd8a 0P0001EDRL.SW 1363.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-14 00:00:00 f974a439-2139-481a-b10c-45ad51fc945b 0P0001EDRL.SW 1375.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-15 00:00:00 af67a563-3106-46c4-b57f-87ec8a1ccf4e 0P0001EDRL.SW 1371.489990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-16 00:00:00 78fccd10-9882-43f2-a710-7b6c35aa7353 0P0001EDRL.SW 1372.920043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-17 00:00:00 14306bf4-4f65-4a53-9262-d7ee9e57fcbf 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-18 00:00:00 0f1fd361-1d86-4b22-9882-c1ce6a5811e4 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-19 00:00:00 4d52c196-f103-4bc3-be3c-9447134347ac 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-20 00:00:00 357e66ed-992c-460d-ab35-3241b6dea946 0P0001EDRL.SW 1382.93994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-21 00:00:00 ca3a228f-2ec4-4e45-b022-c0ddece9ae49 0P0001EDRL.SW 1377.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-28 00:00:00 e15e137a-1feb-44ca-b431-3e5fe5ad69e5 0P0001EDRL.SW 1377.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-29 00:00:00 2ae140ac-f3fb-4ca2-99df-015494e1b5e3 0P0001EDRL.SW 1372.579956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-30 00:00:00 9d81d047-3f6c-47b9-b676-1509bc876864 0P0001EDRL.SW 1368.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-01 00:00:00 687c6bd1-d888-4761-bb8c-b7f142a5c9d6 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-02 00:00:00 334ff1c5-ae00-49d1-a1c6-5967f7e3ca70 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-03 00:00:00 6ada6e40-aedc-4dc8-a30b-2f96fecb1e8f 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-04 00:00:00 bf8e97ff-91ec-4c47-8a21-c684a634d9ba 0P0001EDRL.SW 1376.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-05 00:00:00 2df7ba1a-8e6e-46a4-a7e9-6fc2bcc3d049 0P0001EDRL.SW 1375.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-06 00:00:00 3479488d-1eb7-4851-adc5-da9fc4b7ab0e 0P0001EDRL.SW 1373.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-07 00:00:00 f6204d5c-476f-46ea-843b-6217847866b2 0P0001EDRL.SW 1386.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-08 00:00:00 359530c0-1553-477e-abc1-8c3a07d3ace7 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-09 00:00:00 770189fb-04fe-4170-89b9-ea54b6592e3c 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-10 00:00:00 510457af-39ed-402c-974c-57cd89336897 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-11 00:00:00 4fc38618-5404-4a9e-b0da-16304a67b553 0P0001EDRL.SW 1399.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-14 00:00:00 5cd7b9ed-90a2-4c20-b91e-5349a1791f11 0P0001EDRL.SW 1411.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-15 00:00:00 83e25d6c-e55e-43a7-ba5a-43e2e59dd97b 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-16 00:00:00 22037b67-6a7f-4277-a52a-dbbe4b3cc529 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE 2025-12-08 00:25:57.561 1993-01-01 00:00:00 e1b07158-05d4-4c95-a744-ab09e72ae012 GF_QCHR628BIS 87.3771 MANUAL CLOSE 2025-09-17 02:01:18.873 2025-09-15 00:00:00 abb05c18-0984-4e43-95b7-551181b83fcd TSLA 410.0400085449219 YAHOO CLOSE 2025-12-08 00:25:57.561 1993-04-01 00:00:00 450c6863-1ac3-4a14-83d1-58a85568d1aa GF_QCHR628BIS 88.6427 MANUAL CLOSE 2025-12-08 00:25:57.561 1993-07-01 00:00:00 78ad4b08-9248-49a3-b869-8c97b2d06b5d GF_QCHR628BIS 86.2594 MANUAL CLOSE 2025-12-08 00:25:57.561 1993-10-01 00:00:00 80335a2a-f8f5-4329-8628-ae5d2b5e56bb GF_QCHR628BIS 85.8096 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-12-17 00:00:00 3ac7d9c9-1fe0-4ad5-89a2-cf0cbdeb9fbf 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-18 00:00:00 7bf05b0b-11a3-4b39-a16e-8308db63a6dd 0P0001EDRL.SW 1415.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-19 00:00:00 53b50e6f-d5da-422e-b3bb-ecbc9f451e72 0P0001EDRL.SW 1412.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-20 00:00:00 ff682b02-f776-4819-988e-3b4d15882ff8 0P0001EDRL.SW 1400.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-21 00:00:00 02feedda-cf4c-4806-94e9-b1476fce7e59 0P0001EDRL.SW 1404.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-22 00:00:00 248195c2-6b1d-40f1-ac77-615412d91de5 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-08 00:00:00 996a226f-cfe8-4411-a7be-648cde8b90fc bitcoin 69401.97360911008 COINGECKO CLOSE 2025-05-12 18:39:26.36 2023-12-23 00:00:00 019d45fb-6ed6-4766-adba-ffebf5c7b090 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-24 00:00:00 cf68b60c-8b80-4a2f-bc81-e0983e6d5b1a 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-25 00:00:00 30178ea6-cfeb-4f20-9e7d-bc1a6ea371d5 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-26 00:00:00 8d87fcbe-d0d7-4b88-9d11-4bfd10412fdd 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-27 00:00:00 06d49efa-3b87-441f-94be-2bea4317f365 0P0001EDRL.SW 1399.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-28 00:00:00 68055451-2551-4104-85d2-8c7aed57b29c 0P0001EDRL.SW 1385.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-29 00:00:00 87e9af7c-e9d7-4b29-bf6a-a6fe223a13ae 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-30 00:00:00 affb3883-f91f-4a10-a86f-0cbae7e7c128 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-31 00:00:00 2d7cf5e3-4de2-4195-8626-e4c3298151e6 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-01 00:00:00 cfa5b53d-c606-4d15-953a-ecb645c53b5d 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-02 00:00:00 f655eb86-6f65-4965-9fd2-8e571232bb75 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-03 00:00:00 8b668348-4186-4c3b-be6b-f71c9bce21fc 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-04 00:00:00 0864d240-f5ed-4693-b16c-5fca06e6d16f 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-05 00:00:00 fd9ebd03-0596-465a-8b50-109bb804ca5b 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-06 00:00:00 c88f6b38-e730-4386-8742-0393ead4bf9d 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-07 00:00:00 567ae22d-6549-4c2d-baf0-b1a566170d83 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-08 00:00:00 7cf6774b-fd1a-4a35-b595-c740b22ca029 0P0001EDRL.SW 1390.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-09 00:00:00 ae30cd87-30e0-47cc-ba0f-1ec88c0fb3aa 0P0001EDRL.SW 1397.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-10 00:00:00 0bbea08d-e870-4028-80f6-00dc288b36d6 0P0001EDRL.SW 1403.140014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-11 00:00:00 bf701f27-f68f-40bb-a9d7-56864b1570eb 0P0001EDRL.SW 1407.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-12 00:00:00 f6ca7d6a-0c24-4759-8ed7-620836e9fb41 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE 2024-09-25 00:00:00.171 2024-09-25 00:00:00 bcd50b38-7474-4a8a-bd18-f1adfc414863 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-13 00:00:00 a3d05462-46dd-470e-87ed-30e2b7acfb8d 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-14 00:00:00 99803e67-fd6a-46ef-9e77-35e61dbbb464 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-15 00:00:00 ea7cd9db-eddb-4bbb-86f8-13c50fd8c3a9 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-16 00:00:00 c86a0717-055a-464c-b7f0-8427c40d5cb9 0P0001EDRL.SW 1410.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-29 00:00:00 91b5a52f-93d8-47f3-a592-81d9bd282f19 0P0001EDRL.SW 1458.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-10 00:00:00 8a02e16d-fbd6-450c-bbd7-83b048aba3ed 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-11 00:00:00 3b3819d1-fbe2-4710-9ef5-d48af9f6416b 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-12 00:00:00 c499b467-e9b6-49fd-bf3c-4cd50a4e8f87 0P0001EDRL.SW 1503.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-13 00:00:00 26ba609e-c7ea-49c7-b7e5-d0b7aa32bb62 0P0001EDRL.SW 1501.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-14 00:00:00 7d6deef3-8b4d-42bd-80ea-96ac5d69a871 0P0001EDRL.SW 1513.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-15 00:00:00 a7438f51-b1da-4354-acf8-f1312a0d0ddc 0P0001EDRL.SW 1514.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-17 00:00:00 98cae2c9-e940-4828-8edd-a0c92c77b476 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-18 00:00:00 f9dfdf61-72c9-45c3-97e6-cbdd49918eaa 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-19 00:00:00 866c5aee-6544-4f29-a960-7e75aa91aa36 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-20 00:00:00 f949c168-1caf-4839-a3bc-fc41976b9818 0P0001EDRL.SW 1506.550048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-21 00:00:00 97054b4d-a8df-45f6-b62e-a50cd224904a 0P0001EDRL.SW 1507.160034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-22 00:00:00 6b73e6e7-c2e7-4846-b5ab-3c71700c1e19 0P0001EDRL.SW 1536.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-23 00:00:00 67da7c86-1199-44ed-b47c-91009c5f3008 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE 2024-10-05 00:00:00.165 2024-10-05 00:00:00 0ffe1985-ec28-4bfb-be1e-044f41654c48 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-24 00:00:00 f811848b-af85-4a3c-a811-fed34ef910b0 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-25 00:00:00 f182b746-4bc7-49c5-9b3a-038b0c623d40 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-26 00:00:00 882767af-ee3e-402a-a210-5467bd5b26c9 0P0001EDRL.SW 1532.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-27 00:00:00 99ddb4e1-a181-445a-bf20-d9f50dec1787 0P0001EDRL.SW 1533.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-28 00:00:00 47acebfa-7d65-4b8e-bddd-af58349d5acf 0P0001EDRL.SW 1530.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-29 00:00:00 9e447d9f-afb9-4e53-a768-8d7557ecd4f0 0P0001EDRL.SW 1530.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-01 00:00:00 f853e261-960a-42fa-925f-906c1b58530e 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-02 00:00:00 c7afc004-74e5-4bd7-840d-e2e713a8ae64 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-03 00:00:00 811fb381-050c-4092-90ca-ae9cdd917ede 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-04 00:00:00 a0a4bc60-d05d-4a79-b05c-290d07abd142 0P0001EDRL.SW 1557.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-05 00:00:00 56e2b691-e6af-4ee1-a822-91ecb5b282c9 0P0001EDRL.SW 1542.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-06 00:00:00 be36069c-d752-4f17-b506-380952ea2136 0P0001EDRL.SW 1549.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-07 00:00:00 c64ab6d7-9ed2-4fc2-b8d4-f429990c1d3a 0P0001EDRL.SW 1561.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-08 00:00:00 d568f68b-fd98-47b0-8aec-2e5a3f5b2cf8 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-09 00:00:00 2f3c1e82-fd19-41c9-9982-8553c343aa56 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-10 00:00:00 acb10e93-81e0-4494-b9d8-7796db3848fd 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-11 00:00:00 cd508ce6-a5ad-4cf0-864a-178a2aff7bae 0P0001EDRL.SW 1548.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-12 00:00:00 74088824-5154-4d40-b266-f2353dc0e876 0P0001EDRL.SW 1562.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-13 00:00:00 7c786747-0849-414e-b3fc-1dd7c0eb5315 0P0001EDRL.SW 1561.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-14 00:00:00 582aa176-c6ba-461c-a8a8-b0f235f4790a 0P0001EDRL.SW 1565.420043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-15 00:00:00 49fcc625-db02-443e-978f-089c4c088400 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-16 00:00:00 938357c0-e606-4280-9a4f-c641d53b9132 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-17 00:00:00 275bf8b3-480a-4067-aec6-c186170a90d1 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-18 00:00:00 a84e647d-6314-4aae-a540-738ee034fd7d 0P0001EDRL.SW 1570.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-19 00:00:00 985592cb-a918-4e6c-8469-6fd69b44393a 0P0001EDRL.SW 1579.829956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-20 00:00:00 9ede1fb0-930f-4dfe-840c-919ba2b3220a 0P0001EDRL.SW 1595.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-22 00:00:00 6c05ff2f-15f9-44ab-a093-afb0369e03a2 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-23 00:00:00 967dde28-cb07-459d-a99d-7fdfa2d2fcf0 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-24 00:00:00 18789710-c076-40cc-88cc-57ba32477185 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-25 00:00:00 52dae78a-bebf-4a87-907f-413586fcd101 0P0001EDRL.SW 1611.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-26 00:00:00 d8b12761-0076-42f1-9219-3f3e08a13f71 0P0001EDRL.SW 1616.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-27 00:00:00 b6522867-0619-4a1e-aae2-224bc66e2edc 0P0001EDRL.SW 1633.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-28 00:00:00 4ebcff16-e35a-4380-aa43-b1fa416cea13 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-29 00:00:00 b6edaad6-74ed-4372-98c7-3e9f719d36ca 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-30 00:00:00 5de04959-7f19-456f-9f07-2881ee6f5618 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-31 00:00:00 bebdb3bb-da26-4414-800a-a0aaea1153a9 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-01 00:00:00 d7f87fd6-1081-4747-994e-10f411d25d45 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-02 00:00:00 42c0dce0-64dd-4eb2-99d8-09045e973d57 0P0001EDRL.SW 1619.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-03 00:00:00 4ad56268-c6b6-4126-b7d1-0cf93f5b0640 0P0001EDRL.SW 1621.910034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-04 00:00:00 d84f20bc-4175-46bf-b520-eedc8b836e11 0P0001EDRL.SW 1608.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-05 00:00:00 12cdaa17-7207-4f9d-83e0-b7714636b6d8 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-06 00:00:00 eb05cfa5-35fb-4a2b-9dbb-c9a10cde4b43 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-07 00:00:00 230d19a0-05a2-4feb-afd7-dd1660136ab5 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-08 00:00:00 17ca9e3e-b2e7-4bb0-8a11-7d458b4056a9 0P0001EDRL.SW 1620.18994140625 YAHOO CLOSE 2024-10-22 00:00:00.178 2024-10-22 00:00:00 29bf10a6-1170-48aa-9608-001e63ae5603 USDUSX 100 YAHOO CLOSE 2024-09-25 07:08:10.011 2024-09-25 00:00:00 a8cf1549-263f-46e8-a54a-6acd30ec7385 bitcoin 64334.14274876097 COINGECKO CLOSE 2026-05-06 01:02:10.616 2026-05-05 00:00:00 e6932e12-1e2c-49d8-a7c7-9e1abb3077f6 GF_SILVER-CHF 57.05 MANUAL CLOSE 2026-05-06 01:02:19.331 2026-05-05 00:00:00 05476940-f9a1-41df-9902-2133b5d14b79 GF_GREED-AND-FEAR 46 MANUAL CLOSE 2026-05-06 01:02:36.647 2026-05-05 00:00:00 8991aeb7-8b3d-4584-ae67-6659d9e17e61 GF_AXES 13.57 MANUAL CLOSE 2026-05-06 23:24:13.931 2026-05-06 00:00:00 f4d5836f-6f7c-4ef9-b552-a614aba509de bitcoin 81303 COINGECKO INTRADAY 2026-05-06 01:01:43.869 2026-05-05 00:00:00 ecac8b94-9bc2-47a1-a6b9-d0d507393cf0 VOO 665.2999877929688 YAHOO CLOSE 2026-05-06 01:01:48.268 2026-05-05 00:00:00 e16ffdbb-7cb1-44ba-9e00-6987c38fe039 TSLA 389.3699951171875 YAHOO CLOSE 2026-05-06 00:00:00.284 2026-05-06 00:00:00 96da3073-7a39-4bbf-bf1f-1cc9212ce291 USDCAD 1.3636900186538696 YAHOO CLOSE 2026-05-06 00:00:00.288 2026-05-06 00:00:00 94b209ae-8f53-4c77-90fc-4efb583f6e34 USDEUR 0.8512499928474426 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-09 00:00:00 02c23d60-39c9-4416-8d2f-432386d36a63 0P0001EDRL.SW 1619.6800537109375 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-01 00:00:00 47b2d7f4-d920-49f6-a954-cba04dcb1b5d TSLA 15.99199962615967 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-02 00:00:00 34ff6a09-4a4a-44be-8f36-b5e2df0b40f5 TSLA 16.50466728210449 YAHOO CLOSE 2024-10-06 00:00:00.176 2024-10-06 00:00:00 5a04fcf6-2311-45d9-9cc5-47e966c1013e USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-11 00:00:00 49097ce5-db52-44e7-80fe-0192e2d13140 0P0001EDRL.SW 1623.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-12 00:00:00 685127a0-c525-44cd-add5-eff9290d4375 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-13 00:00:00 f9f8cb01-ce62-4f15-a0af-6c6a287428d0 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-14 00:00:00 b034e60e-a4ad-472e-b646-dc71552aa429 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-15 00:00:00 e8b7c31e-a741-4792-9203-e0ba36047b32 0P0001EDRL.SW 1593.06005859375 YAHOO CLOSE 2026-05-06 00:00:00.289 2026-05-06 00:00:00 eb74c1f0-0d6d-4624-8d5e-075ee82b8bb3 USDJPY 156.50799560546875 YAHOO CLOSE 2026-05-06 00:00:00.277 2026-05-06 00:00:00 0a7ce951-124c-4258-b321-dd1efeb0ec8c USDUSX 100 YAHOO CLOSE 2026-05-06 01:02:07.215 2026-05-05 00:00:00 7a10d8b4-0e37-4d7c-a481-10df9a3da970 GF_SOL-CHF 67.7059 MANUAL CLOSE 2026-05-06 01:02:14.795 2026-05-05 00:00:00 6a18717a-e7a1-42ad-aec6-950b5e190987 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-06 01:02:23.776 2026-05-05 00:00:00 4e2a9ce2-e7de-4ce1-a1ae-a0908b7b8033 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE 2026-05-06 01:02:33.353 2026-05-05 00:00:00 0df548d8-e39e-4624-9f20-e758b6817978 GF_BTC-CHF 63274.22 MANUAL CLOSE 2026-05-07 00:00:00.166 2026-05-07 00:00:00 de5e0a01-7834-4bca-a4d9-9215aa0ceca2 USDCAD 1.366070032119751 YAHOO CLOSE 2026-05-07 00:00:00.176 2026-05-07 00:00:00 40188e06-9a39-4cd6-a045-52429ad587bd USDEUR 0.852400004863739 YAHOO CLOSE 2026-05-07 00:00:00.182 2026-05-07 00:00:00 fb41d532-db55-47e0-987b-b74f8f28e0d0 USDJPY 156.82899475097656 YAHOO CLOSE 2026-05-07 00:00:00.159 2026-05-07 00:00:00 441c192d-43e5-4cbb-ac16-53b3f4c1055b USDUSX 100 YAHOO CLOSE 2024-09-26 00:00:00.169 2024-09-26 00:00:00 df41166d-0593-460c-9561-2118a87fab4a USDUSX 100 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-13 00:00:00 11f477bd-a8df-4f48-81a9-35d7b55da3d7 VT 47.65000152587891 YAHOO CLOSE 2025-05-05 05:53:28.628 2025-05-05 00:00:00 a0fcf307-2e8c-4d96-bd77-26fe00a47f2d bitcoin 95036.71686518363 COINGECKO CLOSE 2026-05-06 16:24:46.549 2023-01-11 00:00:00 ddf58313-d272-481b-ba7c-71e24b7d112b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.576 2023-01-12 00:00:00 4497f8df-cb1f-4fa6-b084-18b06be315fd GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-07 00:16:43.773 2026-05-06 00:00:00 65c0b26b-6238-4388-b367-7801b0c36356 VOO 674.6599731445312 YAHOO CLOSE 2026-05-07 00:16:48.139 2026-05-06 00:00:00 17545c59-9955-4759-b8cd-adb8b3b35058 TSLA 398.7300109863281 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-11 00:00:00 51b10fe2-4bb2-4dbc-b230-0b58896a65f8 bitcoin 70527.88997578963 COINGECKO CLOSE 2026-05-06 04:44:44.867 2026-05-06 00:00:00 e3d21ead-78f5-43bf-8406-b59315980231 DOTUSD 1.256 YAHOO INTRADAY 2026-05-06 04:44:44.923 2026-05-06 00:00:00 d80f34d5-7b4b-4896-830a-81d039c0f2a2 LUNCUSD 9.915224e-05 YAHOO INTRADAY 2026-05-03 00:30:00.125 2026-05-02 00:00:00 e82845e6-5121-46bf-923b-7ee34acd798f USDCAD 1.3579599857330322 YAHOO CLOSE 2026-05-01 00:13:34.946 2026-04-30 00:00:00 47e19d62-84e4-4532-bc8c-8e0993585052 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE 2026-05-02 00:30:34.917 2026-05-01 00:00:00 c27bd34c-6c7d-47f6-9c9c-19f7bcf233c7 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-03 00:00:00 a04e29c5-c3e9-4fce-95c2-a9717d638fea TSLA 16.50466728210449 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-04 00:00:00 ec09ee5a-6774-42bd-a6fd-d5ef7249eeb3 TSLA 16.50466728210449 YAHOO CLOSE 2026-05-07 00:17:14.777 2026-05-06 00:00:00 7330c3e4-f32d-464d-94a3-8dafb994000e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-07 00:17:24.211 2026-05-06 00:00:00 68e33eff-32b6-461a-9d4a-29d7faf8dbbc GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE 2026-05-06 16:24:46.595 2023-01-13 00:00:00 a7741041-9a9e-4c27-b3f2-615076f4b94e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.64 2023-01-14 00:00:00 cac7af4d-351d-4fed-a2dc-c9cee5ebf60c GF_FUTURA-AUTO 1 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-09-22 00:00:00 02399283-260a-40c2-a7e0-36488496b25b 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-23 00:00:00 c7036ee1-af3a-4e53-9dcc-a90a7ac427a8 0P0001EDRL.SW 1645.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-24 00:00:00 66c2e8d9-9a3a-4a04-bee3-f79d3fe5d8c4 0P0001EDRL.SW 1647.6800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-25 00:00:00 c921b7fb-fa9b-41ce-b770-2ad7ba2644c1 0P0001EDRL.SW 1650.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-26 00:00:00 e44d3bdd-68ec-4e77-b873-ccff3f9eab37 0P0001EDRL.SW 1658.8800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-27 00:00:00 7032c203-e4ed-41e0-8809-6e534c9cbd31 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-28 00:00:00 c0cd396b-71ed-447f-8599-d2ff52c90146 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-29 00:00:00 eab36433-2d19-4923-ab24-fba84352c96d 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-30 00:00:00 13874ba1-f773-41a9-81e5-38a27b0f2df6 0P0001EDRL.SW 1653.2099609375 YAHOO CLOSE 2026-05-06 16:24:46.515 2023-01-10 00:00:00 d5812124-f223-4bde-af70-f82a1df24677 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.69 2023-01-15 00:00:00 936f5b29-76b8-4180-b7a0-3fb346a6f979 GF_FUTURA-AUTO 1 MANUAL CLOSE 2025-12-08 00:25:57.561 1994-01-01 00:00:00 6451b1ba-2ea9-4442-b23a-38ba16afa80b GF_QCHR628BIS 86.9358 MANUAL CLOSE 2025-12-08 00:25:57.561 1994-04-01 00:00:00 a816b027-fd51-4301-9704-2a348d351bae GF_QCHR628BIS 86.1209 MANUAL CLOSE 2025-12-08 00:25:57.561 1994-07-01 00:00:00 92171fa8-0e1c-4e9f-b2b6-cadb64b80d4a GF_QCHR628BIS 85.6628 MANUAL CLOSE 2024-10-07 00:00:17.363 2024-10-06 00:00:00 89d597d5-1407-4cfe-9aae-febb58a38eee SMMCHA.SW 273.25 YAHOO CLOSE 2026-05-06 16:24:46.861 2023-01-21 00:00:00 23c2f256-f4b6-405e-adac-57cffe98c81c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 04:44:44.935 2026-05-06 00:00:00 139b4a44-2b7c-4722-84fe-40897f923581 official-trump 2.36 COINGECKO INTRADAY 2026-05-07 00:17:06.776 2026-05-06 00:00:00 7d1425d8-08bb-4374-b4ad-2c6a094fc731 GF_SOL-CHF 69.6921 MANUAL CLOSE 2026-05-07 00:17:10.566 2026-05-06 00:00:00 ef156944-364c-476b-99d9-0b68ab74ab92 GF_SILVER-CHF 60.24 MANUAL CLOSE 2026-05-07 00:17:19.228 2026-05-06 00:00:00 696c19f6-1756-4dcb-9dff-5ece5b9a18cc GF_GREED-AND-FEAR 47 MANUAL CLOSE 2026-05-07 00:17:36.519 2026-05-06 00:00:00 4bff6e65-7034-4073-a9ee-5bb39adf7bd4 GF_AXES 13.57 MANUAL CLOSE 2025-12-08 00:25:57.561 1994-10-01 00:00:00 90fe15fc-accd-4069-b7bc-02f5d14c4282 GF_QCHR628BIS 84.8593 MANUAL CLOSE 2025-11-07 00:01:21.909 2025-11-06 00:00:00 00077be2-0a93-4b32-8342-a1c1e9b18e9a SMMCHA.SW 287.75 YAHOO CLOSE 2025-11-09 00:01:21.774 2025-11-08 00:00:00 113b47b4-a06b-4d4b-a5ba-77355524ff73 SMMCHA.SW 286.7000122070312 YAHOO CLOSE 2026-05-06 16:24:46.871 2023-01-22 00:00:00 143a5166-2c47-4944-aa93-d7f39fc67bfe GF_FUTURA-AUTO 1 MANUAL CLOSE 2024-10-07 00:00:00.226 2024-10-07 00:00:00 e611086e-4cde-436b-838a-48da4c3e6001 USDUSX 100 YAHOO CLOSE 2026-05-06 10:00:37.706 2026-05-06 00:00:00 fba29474-d19b-4ea7-b3f3-1dbfd1bc028b 0P0000S0O0.SW 192.373 YAHOO INTRADAY 2026-05-06 10:00:37.715 2026-05-06 00:00:00 e912370c-19c0-4349-95be-bfc4bcec3208 0P0000S0O7.SW 152.867 YAHOO INTRADAY 2026-05-06 10:00:37.722 2026-05-06 00:00:00 a552adef-f1f0-4c9b-bdc5-c831d8684160 0P0000S0OE.SW 165.885 YAHOO INTRADAY 2026-05-06 10:00:37.734 2026-05-06 00:00:00 d0110978-dc33-44a5-bfd4-caf94bf6ac58 0P0000TZ04.SW 366.553 YAHOO INTRADAY 2026-05-06 10:00:37.739 2026-05-06 00:00:00 b7bce76a-157f-48a7-bb98-ad70da30299a 0P0000Y0X9.SW 161.98 YAHOO INTRADAY 2026-05-06 10:00:38.141 2026-05-06 00:00:00 81564ad2-5a2c-4116-8db0-f0b182f52c50 0P00014A6I.SW 192.172 YAHOO INTRADAY 2026-05-07 00:17:32.985 2026-05-06 00:00:00 14dcc554-29bc-428f-8671-060654de9f0b GF_BTC-CHF 63394.38 MANUAL CLOSE 2024-06-14 16:42:44.094 2024-04-14 00:00:00 17cba70c-4a5b-4991-8f75-50d0332b55e1 bitcoin 64404.82548907413 COINGECKO CLOSE 2024-09-27 00:00:00.163 2024-09-27 00:00:00 7e68b66f-9b7e-4997-9620-8353c63fc253 USDUSX 100 YAHOO CLOSE 2026-05-06 10:00:38.33 2026-05-06 00:00:00 58afb047-3b82-41b3-92a6-15c52913d396 0P00021EA3.SW 102.56060028076172 YAHOO CLOSE 2026-05-06 10:00:38.156 2026-05-06 00:00:00 00688845-2238-4955-a7e8-39c4adf60664 0P0001EDRL.SW 1991.02001953125 YAHOO CLOSE 2026-05-06 10:00:38.149 2026-05-06 00:00:00 13d2e4ad-83da-4784-a8b0-4ff2546be6cf 0P00015JX3.SW 228.093994140625 YAHOO CLOSE 2026-05-06 10:00:37.719 2026-05-06 00:00:00 a2fe83a1-64fd-4880-ae5d-13f53303bf8d 0P0000S0OD.SW 411.0635070800781 YAHOO CLOSE 2026-05-06 10:00:38.343 2026-05-06 00:00:00 8e41b082-2740-4b2c-b773-e59f7dc0ce8b SMMCHA.SW 312.8500061035156 YAHOO CLOSE 2026-05-06 10:00:38.336 2026-05-06 00:00:00 6822479f-c0c5-418c-a54c-c4df723c7eb3 0P0002CA3R.SW 114.8905029296875 YAHOO CLOSE 2026-05-06 16:13:10.051 2026-05-06 00:00:00 0b54c2ad-e352-4b9f-9d86-13d47d76e511 VT 155.05999755859375 YAHOO CLOSE 2026-05-06 16:13:10.048 2026-05-06 00:00:00 63a56f74-0471-4f3f-bd94-2a9912d4881e MSFT 413.9599914550781 YAHOO CLOSE 2026-05-06 16:13:10.045 2026-05-06 00:00:00 9da9f35f-e1e8-401b-a4ce-57b09ba5f862 META 612.8800048828125 YAHOO CLOSE 2024-10-23 00:00:00.189 2024-10-23 00:00:00 4d4e5221-c952-44af-ae09-4624ff98e89d USDUSX 100 YAHOO CLOSE 2026-05-06 16:24:47.198 2023-02-15 00:00:00 84501c14-4d5e-4a1f-9237-ef17b85acc63 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.203 2023-02-16 00:00:00 824539d8-c221-4e62-983d-5096b571d2e1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.208 2023-02-17 00:00:00 78d4f353-c91f-4e13-bcf5-e204d33bc90f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.212 2023-02-18 00:00:00 2fadcdce-b41d-4909-9640-e3c90e68b517 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.223 2023-02-19 00:00:00 d292a266-2f93-49bb-a5fc-82efaaa59af4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:13:10.033 2026-05-06 00:00:00 2a2f284e-ea1c-4613-8f09-802702c230a2 0P0000S0O4 688.636 YAHOO INTRADAY 2026-05-06 16:13:10.038 2026-05-06 00:00:00 70215f09-f631-4a81-aabf-b287c36571ae 0P0000S0O9.TO 322.003 YAHOO INTRADAY 2025-05-27 20:37:55.497 2015-10-05 00:00:00 25b77310-a331-4ba0-86a4-fcbea4754f06 TSLA 16.40999984741211 YAHOO CLOSE 2025-12-08 00:25:57.561 1995-01-01 00:00:00 459ca784-e32b-45e3-bf32-1feecbe8fdef GF_QCHR628BIS 84.208 MANUAL CLOSE 2026-05-07 04:32:51.496 2026-05-07 00:00:00 2cb7f8ab-e99b-4cee-b2fa-ea91f745e28d official-trump 2.33 COINGECKO INTRADAY 2026-05-06 16:24:47.234 2023-02-20 00:00:00 1d3a280a-8c8d-4e4b-b517-00e926e61792 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.245 2023-02-21 00:00:00 fc8fe2cc-a482-4a97-97b7-370c28ce55a7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.251 2023-02-22 00:00:00 465836a5-1d8f-41c5-a11a-f9208cd18039 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.262 2023-02-23 00:00:00 82da6f12-f486-44b8-8f89-9c515b138ceb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.159 2023-02-10 00:00:00 31c78b31-103c-4737-b429-748738461582 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.17 2023-02-11 00:00:00 4905ecf2-4a3c-46a1-aa38-b31a75b1e2d0 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.175 2023-02-12 00:00:00 2a9e2fc6-49ef-4fd1-b80d-c67e04c6f446 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.181 2023-02-13 00:00:00 c528fab1-6b79-4654-8188-b26b153f2f48 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.187 2023-02-14 00:00:00 c9fa780b-6e04-4d77-8e34-6b5fbd09af5c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-07 04:32:51.84 2026-05-07 00:00:00 51568a01-f937-4515-8da0-ff44f8798abd 0P0001IHG4.T 29952 YAHOO INTRADAY 2024-06-11 20:06:27.564 2024-05-21 00:00:00 d675fd3a-63e2-4fd7-8f7a-2c7f266af932 SMMCHA.SW 271.7000122070312 YAHOO CLOSE 2026-05-07 04:32:51.897 2026-05-07 00:00:00 48dc18fa-2f3c-4a0d-b5d3-8ac9691ecdf6 DOTUSD 1.314 YAHOO INTRADAY 2026-05-07 04:32:51.936 2026-05-07 00:00:00 7b5e33f9-6bb1-4290-afb9-d6deb8a6d0fb LUNCUSD 8.64134e-05 YAHOO INTRADAY 2025-12-08 00:25:57.561 1995-04-01 00:00:00 345eb3f9-9f80-49e7-91d9-deef8ae610ae GF_QCHR628BIS 84.3681 MANUAL CLOSE 2025-12-08 00:25:57.561 1995-07-01 00:00:00 dcc10bc6-996a-4d1f-80fb-743b5ef6e210 GF_QCHR628BIS 83.9056 MANUAL CLOSE 2025-12-08 00:25:57.561 1995-10-01 00:00:00 99a9bdf6-e3c9-4469-9bf7-7b0e0e051433 GF_QCHR628BIS 82.516 MANUAL CLOSE 2025-12-08 00:25:57.561 1996-01-01 00:00:00 1fa3feb5-3ffd-41b2-b498-4b07972958b7 GF_QCHR628BIS 81.2032 MANUAL CLOSE 2025-12-08 00:25:57.561 1996-04-01 00:00:00 6ad104e0-f041-4e07-b3af-29605ed1fbc2 GF_QCHR628BIS 81.4786 MANUAL CLOSE 2025-12-08 00:25:57.561 1996-07-01 00:00:00 c266b835-5dd4-4e8e-90cd-d1c48b383a39 GF_QCHR628BIS 81.9772 MANUAL CLOSE 2025-12-08 00:25:57.561 1996-10-01 00:00:00 7b8a915c-f0c9-4bfc-b9d6-078900c92b03 GF_QCHR628BIS 79.374 MANUAL CLOSE 2025-12-08 00:25:57.561 1997-01-01 00:00:00 f346d628-b7dd-40e6-8ecf-a2ab638c7ebf GF_QCHR628BIS 79.1645 MANUAL CLOSE 2025-12-08 00:25:57.561 1997-04-01 00:00:00 9f84a039-45d9-4a96-afe5-c98164a923f7 GF_QCHR628BIS 78.7852 MANUAL CLOSE 2025-12-08 00:25:57.561 1997-07-01 00:00:00 c32d92d9-a795-471c-8e2d-f929e5bf40de GF_QCHR628BIS 79.3824 MANUAL CLOSE 2025-12-08 00:25:57.561 1997-10-01 00:00:00 929dc52e-2d27-49c1-9af9-291332e07079 GF_QCHR628BIS 78.1983 MANUAL CLOSE 2025-12-08 00:25:57.561 1998-01-01 00:00:00 ad15def7-b6ed-40b0-aeb0-08d59808f388 GF_QCHR628BIS 78.5321 MANUAL CLOSE 2025-12-08 00:25:57.561 1998-04-01 00:00:00 18704034-9dd0-4d18-bf26-52d9ba70775f GF_QCHR628BIS 78.0074 MANUAL CLOSE 2025-12-08 00:25:57.561 1998-07-01 00:00:00 d5b8dd45-85ab-46b5-89de-3d25cdd60547 GF_QCHR628BIS 78.573 MANUAL CLOSE 2025-12-08 00:25:57.561 1998-10-01 00:00:00 73a67eaa-ea12-409e-8485-595d4435672a GF_QCHR628BIS 78.3682 MANUAL CLOSE 2025-12-08 00:25:57.561 1999-01-01 00:00:00 c2637a04-93cf-4031-be56-33a93b5ce53a GF_QCHR628BIS 78.9634 MANUAL CLOSE 2025-11-10 08:04:09.524 2025-11-10 00:00:00 ee8cb56c-2ac5-442a-8f6f-6976ab3ad1f1 SMMCHA.SW 289.6499938964844 YAHOO CLOSE 2025-12-08 00:25:57.561 1999-04-01 00:00:00 874ae4ea-b267-4652-aafb-bff9d2cb9a98 GF_QCHR628BIS 78.686 MANUAL CLOSE 2025-12-08 00:25:57.561 1999-07-01 00:00:00 e15b23ea-af2f-4855-b727-ee84a53dcba0 GF_QCHR628BIS 78.1373 MANUAL CLOSE 2025-12-08 00:25:57.561 1999-10-01 00:00:00 2a558bcd-e475-4de8-905d-d7ced9a3b272 GF_QCHR628BIS 77.7 MANUAL CLOSE 2025-12-08 00:25:57.561 2000-01-01 00:00:00 1e0cfb1e-fae2-448d-b8c1-a1c7eaf026ee GF_QCHR628BIS 77.5257 MANUAL CLOSE 2025-12-08 00:25:57.561 2000-04-01 00:00:00 d97c5275-0703-4c9e-9c2c-8cab4d5c923a GF_QCHR628BIS 77.1705 MANUAL CLOSE 2025-12-08 00:25:57.561 2000-07-01 00:00:00 e38f61d1-b23b-4509-8121-6187fca50397 GF_QCHR628BIS 77.3619 MANUAL CLOSE 2025-12-08 00:25:57.561 2000-10-01 00:00:00 186fe4fd-b6fe-47db-9e41-dfd3f5cdf617 GF_QCHR628BIS 75.3867 MANUAL CLOSE 2025-12-08 00:25:57.561 2001-01-01 00:00:00 ebbd0909-8fff-40bb-9b23-d6ecafecc240 GF_QCHR628BIS 76.9648 MANUAL CLOSE 2025-11-12 00:01:21.802 2025-11-11 00:00:00 0d7ed910-bdf4-4b77-8244-834f85aa455e SMMCHA.SW 294.9500122070312 YAHOO CLOSE 2025-12-08 00:25:57.561 2001-04-01 00:00:00 e1c0ffed-5c6f-4519-826f-1a3259e32afc GF_QCHR628BIS 76.1056 MANUAL CLOSE 2025-12-08 00:25:57.561 2001-07-01 00:00:00 1df00d41-443b-4b7e-900f-ad0e6c55eca6 GF_QCHR628BIS 76.1846 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-09 00:00:00 a39d0212-d567-4a0c-bc52-c0c4dc57f7cf 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE 2026-05-08 00:00:00.204 2026-05-08 00:00:00 d73c3276-98ac-4941-9b08-8f6c64f56fbb USDCAD 1.366070032119751 YAHOO CLOSE 2024-10-08 00:00:00.18 2024-10-08 00:00:00 a2bde65a-7633-44c1-b9bf-f31efe1b1bcf USDUSX 100 YAHOO CLOSE 2026-05-08 00:00:00.208 2026-05-08 00:00:00 5a32d443-b3b5-439c-9847-63c8656c570b USDEUR 0.852400004863739 YAHOO CLOSE 2026-05-08 00:00:00.211 2026-05-08 00:00:00 e009f706-1aa7-423f-8823-fa756f42685e USDJPY 156.82899475097656 YAHOO CLOSE 2026-05-08 00:00:00.199 2026-05-08 00:00:00 6620ed8c-568c-47c7-8fee-4bf3039a3f73 USDUSX 100 YAHOO CLOSE 2024-10-24 00:00:00.187 2024-10-24 00:00:00 746f9ed7-eae9-4661-81de-dd54e589d49b USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 2001-10-01 00:00:00 de349918-9ac7-4274-9e81-705224d89c77 GF_QCHR628BIS 77.3675 MANUAL CLOSE 2025-12-08 00:25:57.561 2002-01-01 00:00:00 5d19d4a0-60d5-439b-973f-17d43c495728 GF_QCHR628BIS 77.4172 MANUAL CLOSE 2025-12-08 00:25:57.561 2002-04-01 00:00:00 8aadf992-2c89-426d-b114-88c0773444bd GF_QCHR628BIS 75.8507 MANUAL CLOSE 2025-12-08 00:25:57.561 2002-07-01 00:00:00 a2deeb4b-73f7-4a7f-88a1-efda3e8396a8 GF_QCHR628BIS 76.616 MANUAL CLOSE 2025-12-08 00:25:57.561 2002-10-01 00:00:00 0e43cf92-ce0c-4f83-8115-38f2cf1832d8 GF_QCHR628BIS 76.2202 MANUAL CLOSE 2025-12-08 00:25:57.561 2003-01-01 00:00:00 5aeb37fd-070d-4bf6-bff7-817fbe87726e GF_QCHR628BIS 75.8608 MANUAL CLOSE 2025-12-08 00:25:57.561 2003-04-01 00:00:00 37ddf3d6-30ce-4776-88e8-1f144ce46af5 GF_QCHR628BIS 77.3866 MANUAL CLOSE 2025-12-08 00:25:57.561 2003-07-01 00:00:00 b2fa20f4-348c-4095-b945-c6476a6c1ff3 GF_QCHR628BIS 78.505 MANUAL CLOSE 2025-12-08 00:25:57.561 2003-10-01 00:00:00 0ef5cc1e-5e9d-40e2-9f77-2abae0aa2f20 GF_QCHR628BIS 78.2748 MANUAL CLOSE 2025-12-08 00:25:57.561 2004-01-01 00:00:00 49302e5a-0762-4ff8-ac94-788546e10295 GF_QCHR628BIS 79.6967 MANUAL CLOSE 2025-12-08 00:25:57.561 2004-04-01 00:00:00 37026437-b2c7-45e6-a3f3-44b55feb2969 GF_QCHR628BIS 79.4526 MANUAL CLOSE 2025-12-08 00:25:57.561 2004-07-01 00:00:00 3b09e38a-104d-4a18-8e47-aa34a7f3549f GF_QCHR628BIS 81.4274 MANUAL CLOSE 2025-12-08 00:25:57.561 2004-10-01 00:00:00 d67f889c-170c-4116-8ed8-4668f071dff7 GF_QCHR628BIS 81.1598 MANUAL CLOSE 2025-12-08 00:25:57.561 2005-01-01 00:00:00 87f22f44-98cf-476f-9806-65bae08d2938 GF_QCHR628BIS 82.3471 MANUAL CLOSE 2025-12-08 00:25:57.561 2005-04-01 00:00:00 b6a3558f-6ed9-4b3a-8530-f390e53463e6 GF_QCHR628BIS 82.0418 MANUAL CLOSE 2025-12-08 00:25:57.561 2005-07-01 00:00:00 dcafeae7-4ba6-4563-a59b-0c7cfd520a38 GF_QCHR628BIS 83.7458 MANUAL CLOSE 2025-12-08 00:25:57.561 2005-10-01 00:00:00 f5634cf3-e12b-4edd-8021-d053b1e004d2 GF_QCHR628BIS 83.6596 MANUAL CLOSE 2025-12-08 00:25:57.561 2006-01-01 00:00:00 247e9b87-2748-441c-b89b-6902804395c9 GF_QCHR628BIS 85.5015 MANUAL CLOSE 2025-12-08 00:25:57.561 2006-04-01 00:00:00 c3903355-b30e-406d-b08b-4dceb88c1834 GF_QCHR628BIS 86.0324 MANUAL CLOSE 2025-12-08 00:25:57.561 2006-07-01 00:00:00 c9f1a57c-e5d5-4a75-b560-7044bae1ed4a GF_QCHR628BIS 87.2908 MANUAL CLOSE 2025-12-08 00:25:57.561 2006-10-01 00:00:00 172d6d05-02c8-4009-a491-d6d9182a2838 GF_QCHR628BIS 90.896 MANUAL CLOSE 2025-12-08 00:25:57.561 2007-01-01 00:00:00 c2d0c5ee-eed0-47db-b568-e1232368e798 GF_QCHR628BIS 92.6561 MANUAL CLOSE 2025-12-08 00:25:57.561 2007-04-01 00:00:00 f8c91eb1-d917-4099-9b2c-a079e19e15d5 GF_QCHR628BIS 92.895 MANUAL CLOSE 2025-12-08 00:25:57.561 2007-07-01 00:00:00 4d680608-d688-40e9-a72e-ddcbd8b822fb GF_QCHR628BIS 92.8783 MANUAL CLOSE 2025-12-08 00:25:57.561 2007-10-01 00:00:00 eed758d2-5c77-4c4b-be12-b268e08cbe8e GF_QCHR628BIS 92.5344 MANUAL CLOSE 2025-12-08 00:25:57.561 2008-01-01 00:00:00 acdcee7c-0cfd-494b-ab12-d85dafa396b3 GF_QCHR628BIS 93.5648 MANUAL CLOSE 2025-12-08 00:25:57.561 2008-04-01 00:00:00 1db4371c-9ec8-4ce3-9778-4caee0e1d178 GF_QCHR628BIS 93.3696 MANUAL CLOSE 2025-12-08 00:25:57.561 2008-07-01 00:00:00 fdaf36f3-94ca-43e0-808a-90be4fa351c2 GF_QCHR628BIS 94.5608 MANUAL CLOSE 2025-12-08 00:25:57.561 2008-10-01 00:00:00 dd78d128-1afb-4b07-9cd3-17a2132be395 GF_QCHR628BIS 95.8183 MANUAL CLOSE 2025-12-08 00:25:57.561 2009-01-01 00:00:00 c5335f4c-668e-4b6e-959b-41099c2828c8 GF_QCHR628BIS 97.4701 MANUAL CLOSE 2025-12-08 00:25:57.561 2009-04-01 00:00:00 6b512312-b682-4bb0-82de-d9decdaec3ad GF_QCHR628BIS 96.0593 MANUAL CLOSE 2025-12-08 00:25:57.561 2009-07-01 00:00:00 129225a0-6f21-4e7b-b783-f2eed0865e2a GF_QCHR628BIS 96.5548 MANUAL CLOSE 2025-12-08 00:25:57.561 2009-10-01 00:00:00 997d4cad-2973-486c-8a5b-1f52faca3653 GF_QCHR628BIS 96.3022 MANUAL CLOSE 2025-12-08 00:25:57.561 2010-01-01 00:00:00 ac12b2c1-793c-4a27-957d-9eafaf96243f GF_QCHR628BIS 98.3529 MANUAL CLOSE 2025-12-08 00:25:57.561 2010-04-01 00:00:00 661ba79b-2667-4ef3-a75e-f34e734862ed GF_QCHR628BIS 98.3985 MANUAL CLOSE 2025-12-08 00:25:57.561 2010-07-01 00:00:00 b29d22fc-19b2-4367-a21c-41ba393147f1 GF_QCHR628BIS 101.1493 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-10 00:00:00 1d486df6-1532-4714-b909-5fd84a4b11c9 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-11 00:00:00 8d55a509-b564-4924-99e0-bf48740e796a 0P0000S0O9.TO 193.0724945068359 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-12 00:00:00 40faa1a7-c44c-4aa2-9e97-d9b86f257f06 0P0000S0O9.TO 192.3399963378906 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-13 00:00:00 a7702b5c-f4af-4082-8656-975f37586b82 0P0000S0O9.TO 193.2528076171875 YAHOO CLOSE 2025-09-17 02:01:18.911 2025-09-11 00:00:00 22d1f296-9b60-4fa0-80d6-eb5ac4682c54 SMMCHA.SW 292.2000122070312 YAHOO CLOSE 2025-11-12 08:59:42.906 2025-11-12 00:00:00 16296f4a-f430-43d9-b422-f0765d076125 SMMCHA.SW 297.75 YAHOO CLOSE 2025-11-16 00:01:21.732 2025-11-15 00:00:00 3dd0cf67-4f49-4414-83fe-0da84557bce5 SMMCHA.SW 292.75 YAHOO CLOSE 2025-11-17 00:45:21.743 2025-11-16 00:00:00 0931b1ff-248d-48ab-87e1-253b727786ac SMMCHA.SW 292.75 YAHOO CLOSE 2025-11-17 10:30:38.999 2025-11-17 00:00:00 b2abe4c3-d6bf-4587-a473-52d2165077bc SMMCHA.SW 289.5499877929688 YAHOO CLOSE 2025-09-17 02:01:18.873 2025-09-11 00:00:00 8e639be3-1145-4161-a241-f8848614f8b1 TSLA 368.8099975585938 YAHOO CLOSE 2025-09-17 02:04:02.243 2025-09-16 00:00:00 5ec0d869-c0e4-4107-9b8f-2d54d5d5c9c4 GF_BTC-CHF 91794.29 MANUAL CLOSE 2025-12-08 00:25:57.561 2010-10-01 00:00:00 06dd26dd-20fd-4f8c-a465-5e9d91bcf3fa GF_QCHR628BIS 102.1071 MANUAL CLOSE 2025-12-08 00:25:57.561 2011-01-01 00:00:00 b8a27afd-dbda-46ee-a5d2-677d3a07e59b GF_QCHR628BIS 104.8037 MANUAL CLOSE 2025-12-08 00:25:57.561 2011-04-01 00:00:00 b5a944a8-bbea-40b7-a9f4-001beb2b3546 GF_QCHR628BIS 105.7757 MANUAL CLOSE 2025-12-08 00:25:57.561 2011-07-01 00:00:00 158bb731-84ae-4480-80dc-c6351372a883 GF_QCHR628BIS 109.0976 MANUAL CLOSE 2025-12-08 00:25:57.561 2011-10-01 00:00:00 d27cabaf-40e4-4812-8445-99108902ee10 GF_QCHR628BIS 109.4102 MANUAL CLOSE 2025-12-08 00:25:57.561 2012-01-01 00:00:00 05e5b3da-b2d3-4849-8719-ae909f88bacc GF_QCHR628BIS 112.3725 MANUAL CLOSE 2025-12-08 00:25:57.561 2012-04-01 00:00:00 94e9cd9c-8cad-49c7-b07f-f4256dad8615 GF_QCHR628BIS 113.2257 MANUAL CLOSE 2025-12-08 00:25:57.561 2012-07-01 00:00:00 48a2c199-df96-426d-a5ef-83973f14b1bc GF_QCHR628BIS 115.5595 MANUAL CLOSE 2026-01-08 08:40:21.345 2026-01-08 00:00:00 9eba5460-82d5-445c-97d8-75e5fb5ab560 SMMCHA.SW 308.8999938964844 YAHOO CLOSE 2025-12-08 00:25:57.561 2012-10-01 00:00:00 697bbf17-ac70-425a-9ba2-894ab8437c35 GF_QCHR628BIS 115.8542 MANUAL CLOSE 2025-12-08 00:25:57.561 2013-01-01 00:00:00 3f4ac1b3-5f67-4caa-bcac-34635f89a2fd GF_QCHR628BIS 118.302 MANUAL CLOSE 2025-12-08 00:25:57.561 2013-04-01 00:00:00 a8ef1995-9102-4eb6-b5b5-ca352a9968f6 GF_QCHR628BIS 118.6762 MANUAL CLOSE 2025-12-08 00:25:57.561 2013-07-01 00:00:00 fe924c21-ff38-4044-a1b8-89a6172d7dbe GF_QCHR628BIS 119.108 MANUAL CLOSE 2025-09-17 02:01:18.873 2025-09-12 00:00:00 047b7261-4684-4548-a4dc-92dadc21c4fc TSLA 395.9400024414062 YAHOO CLOSE 2025-09-17 02:01:18.873 2025-09-13 00:00:00 1d1de840-6ffc-4e9a-8952-02423fc0d4e6 TSLA 395.9400024414062 YAHOO CLOSE 2025-09-17 02:01:18.873 2025-09-14 00:00:00 e764c9a2-1d51-4d92-89ad-ce340d8ac9ea TSLA 395.9400024414062 YAHOO CLOSE 2026-05-08 00:17:10.769 2026-05-07 00:00:00 fc5d5b81-7349-4ba7-afeb-975a83d9b751 GF_SILVER-CHF 61.22 MANUAL CLOSE 2026-05-08 00:17:19.249 2026-05-07 00:00:00 94827cdc-a059-4804-9d12-464a81fa303c GF_GREED-AND-FEAR 38 MANUAL CLOSE 2026-05-08 00:17:36.545 2026-05-07 00:00:00 a749e36f-5f6f-4667-ab97-e76e133fb8b1 GF_AXES 13.57 MANUAL CLOSE 2026-05-08 00:16:30.554 2026-05-07 00:00:00 3137c31b-4660-4c12-8b64-3fb1c837fd9f 0P00015JX3.SW 226.38600158691406 YAHOO CLOSE 2026-05-08 00:16:34.96 2026-05-07 00:00:00 ffb3b98c-ff3d-4e9d-9621-e5e955ef683b 0P0000S0OD.SW 408.8096008300781 YAHOO CLOSE 2026-05-08 00:16:39.394 2026-05-07 00:00:00 04e54cc2-a908-49b6-8ba6-ca249e8656da VT 153.72000122070312 YAHOO CLOSE 2026-05-08 00:16:43.805 2026-05-07 00:00:00 22f39459-b310-4156-b5ea-0c7986dcb205 VOO 672.5399780273438 YAHOO CLOSE 2026-05-08 00:16:48.151 2026-05-07 00:00:00 5dca4bdf-d31b-408d-a7cf-50028340e3a2 TSLA 411.7900085449219 YAHOO CLOSE 2026-05-08 00:16:52.628 2026-05-07 00:00:00 2c3e6db5-79f3-424d-b9bc-47d03ec86b09 SMMCHA.SW 310.75 YAHOO CLOSE 2026-05-08 00:16:56.914 2026-05-07 00:00:00 b3eac1f3-d07c-4f5c-b9eb-630699989528 MSFT 420.7699890136719 YAHOO CLOSE 2025-09-17 02:03:57.312 2025-09-16 00:00:00 fa674021-140b-422b-ac87-3bcd0e307adc GF_AXES 13.26 MANUAL CLOSE 2025-09-17 02:04:15.16 2025-09-16 00:00:00 c83dd6b9-8092-4188-8eeb-fc68198b56e9 GF_GREED-AND-FEAR 53 MANUAL CLOSE 2025-09-17 02:01:18.873 2025-09-16 00:00:00 059ea78f-e6a6-43d4-9fb0-043309acf3c2 TSLA 421.6199951171875 YAHOO CLOSE 2025-12-08 00:25:57.561 2013-10-01 00:00:00 d15e0a75-ca76-456e-b530-f447ccacae69 GF_QCHR628BIS 120.3492 MANUAL CLOSE 2025-12-08 00:25:57.561 2014-01-01 00:00:00 fb0f4622-ed24-41e9-96ff-4d593f231492 GF_QCHR628BIS 121.1133 MANUAL CLOSE 2025-12-08 00:25:57.561 2014-04-01 00:00:00 24cae7b3-07d2-4d37-b4d7-9570f0a88a45 GF_QCHR628BIS 121.9789 MANUAL CLOSE 2025-12-08 00:25:57.561 2014-07-01 00:00:00 16a5362c-3e6f-4219-9d7c-15af4b9fff12 GF_QCHR628BIS 122.1852 MANUAL CLOSE 2026-05-08 00:16:21.775 2026-05-07 00:00:00 fb3c74ed-d745-47d4-8b02-3bcc9decc2f3 0P00021EA3.SW 101.52950286865234 YAHOO CLOSE 2026-05-08 00:16:26.16 2026-05-07 00:00:00 0aee81b5-9da2-4b9f-950e-9976827ec537 0P0001EDRL.SW 1979.97998046875 YAHOO CLOSE 2025-09-17 02:01:18.873 2025-09-10 00:00:00 36bd8c93-1cdd-48cc-806c-9c8bb4f837e1 TSLA 347.7900085449219 YAHOO CLOSE 2026-05-08 00:17:01.496 2026-05-07 00:00:00 b441fb2d-5399-47b0-aa5b-14c80cf250fc META 616.8099975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-14 00:00:00 fdb8fd6a-861a-4a60-8916-3c0968f7d9b2 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE 2024-08-08 14:31:06.839 2024-08-08 00:00:00 53fa9a2a-d7c7-47e4-84e0-d0e8300e378a SMMCHA.SW 266.8999938964844 YAHOO CLOSE 2026-05-08 00:17:06.582 2026-05-07 00:00:00 febdef83-b422-4b2b-9e8c-557f61c20783 GF_SOL-CHF 68.7801 MANUAL CLOSE 2026-05-08 00:17:15.046 2026-05-07 00:00:00 058ba864-b268-4915-8a03-5503504f286f GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2025-10-08 00:04:45.92 2025-10-07 00:00:00 4927b1cd-c905-4c8d-8512-be5bab9f45d0 TSLA 433.0899963378906 YAHOO CLOSE 2025-09-17 12:54:59.392 2025-09-17 00:00:00 e13d829d-c780-4c8c-8d20-effab3b0d468 bitcoin 116267 COINGECKO INTRADAY 2025-12-08 00:25:57.561 2014-10-01 00:00:00 27ba1aa5-3656-454d-8bd1-e676d99b3b10 GF_QCHR628BIS 123.9504 MANUAL CLOSE 2026-05-08 00:17:24.248 2026-05-07 00:00:00 527f5c54-cd88-4d29-a33e-e4e232d151d2 GF_GOLD-COIN-CHF-20 678.5 MANUAL CLOSE 2025-12-08 00:25:57.561 2015-01-01 00:00:00 d7dac309-ae59-4ed7-828d-d4fb143d02ec GF_QCHR628BIS 126.2366 MANUAL CLOSE 2025-12-08 00:25:57.561 2015-04-01 00:00:00 0b1073bd-4608-4a05-9337-72c943f9d461 GF_QCHR628BIS 125.5649 MANUAL CLOSE 2026-05-08 00:17:32.868 2026-05-07 00:00:00 454405c9-bce5-4ee3-b577-378854ca15bb GF_BTC-CHF 62489.69 MANUAL CLOSE 2025-12-26 00:31:12.983 2025-12-25 00:00:00 0ca6e557-0d3d-4c84-b821-afb0de84ba0d VT 142.3600006103516 YAHOO CLOSE 2025-12-08 00:25:57.561 2015-07-01 00:00:00 25e663f2-f72e-4d49-b245-d9e5b7a068e4 GF_QCHR628BIS 126.5707 MANUAL CLOSE 2025-12-08 00:25:57.561 2015-10-01 00:00:00 9c1a7131-cbe1-4561-b44e-8099048e1fe1 GF_QCHR628BIS 127.168 MANUAL CLOSE 2025-12-08 00:25:57.561 2016-01-01 00:00:00 351aca20-6ed9-4472-b8d2-ef19ff19356a GF_QCHR628BIS 129.2808 MANUAL CLOSE 2025-12-08 00:25:57.561 2016-04-01 00:00:00 a180f81e-51c0-4a9b-95c3-469e20b9440c GF_QCHR628BIS 127.0587 MANUAL CLOSE 2025-12-08 00:25:57.561 2016-07-01 00:00:00 a769f9c3-1a17-42d1-b3d4-472cab1e4cd7 GF_QCHR628BIS 126.7078 MANUAL CLOSE 2025-12-08 00:25:57.561 2016-10-01 00:00:00 a3971e8d-a2bb-4057-8160-fa307e75fd9b GF_QCHR628BIS 125.7053 MANUAL CLOSE 2025-12-08 00:25:57.561 2017-01-01 00:00:00 30436ceb-f6b0-4c64-9b27-d5ffdde6120e GF_QCHR628BIS 125.6575 MANUAL CLOSE 2025-12-08 00:25:57.561 2017-04-01 00:00:00 df2b3b37-f465-4c23-8fdb-f9a89c2a7a0f GF_QCHR628BIS 126.6217 MANUAL CLOSE 2025-12-08 00:25:57.561 2017-07-01 00:00:00 efb79230-7d4c-440c-9cbf-7e10b57d74ce GF_QCHR628BIS 129.3804 MANUAL CLOSE 2025-12-08 00:25:57.561 2017-10-01 00:00:00 33d08f56-3fb1-48a2-84ab-a3ed24485bef GF_QCHR628BIS 128.881 MANUAL CLOSE 2026-05-08 00:17:58.565 2026-05-07 00:00:00 10d57fd9-2d51-4275-8fef-f549593f3866 0P0002CA3R.SW 116.17459869384766 YAHOO CLOSE 2025-09-17 12:54:31.811 2025-09-17 00:00:00 5ea27a4c-bb1a-45e7-834c-ec2881088944 SMMCHA.SW 286 YAHOO CLOSE 2026-04-30 22:09:08.469 2026-04-30 00:00:00 38a0edfc-3da8-487b-9259-91275108c56c bitcoin 76297 COINGECKO INTRADAY 2025-09-24 01:01:44.211 2025-09-23 00:00:00 c8cf312c-e7f4-4015-8220-9ac0dd6558f8 GF_AXES 13.26 MANUAL CLOSE 2025-10-01 00:04:02.119 2025-09-28 00:00:00 f73b7ff5-cb11-404b-81bf-2f57ea1d7a96 SMMCHA.SW 278.9500122070312 YAHOO CLOSE 2025-09-24 01:01:27.081 2025-09-23 00:00:00 2f8f73e6-260f-41a0-a51a-ffb8ef138353 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2026-04-25 02:08:30.58 2026-04-24 00:00:00 c8016060-6db5-4e5d-9707-f4bb67a3945c VT 150.33999633789062 YAHOO CLOSE 2025-10-01 00:02:03.439 2025-09-30 00:00:00 c15a7250-116a-4611-b966-e87dc85edfb6 GF_AXES 13.26 MANUAL CLOSE 2025-10-01 00:02:08.284 2025-09-30 00:00:00 cf061e13-f56f-4c18-bf9a-c0fa61f9a47e GF_BTC-CHF 93590.64 MANUAL CLOSE 2025-12-08 00:25:57.561 2018-01-01 00:00:00 0015a435-2998-41a5-b6b9-d26c6abc01c1 GF_QCHR628BIS 128.5361 MANUAL CLOSE 2025-12-26 00:31:27.312 2025-12-25 00:00:00 704b9104-2622-4f62-89e8-1f9334e8ae10 GF_SOL-CHF 96.7968 MANUAL CLOSE 2025-12-08 00:25:57.561 2018-04-01 00:00:00 a6812b9a-9c8d-4495-9cb6-a7def69b516e GF_QCHR628BIS 129.4832 MANUAL CLOSE 2025-12-08 00:25:57.561 2018-07-01 00:00:00 61415d49-7e63-4f24-b0fb-dc27f84547c9 GF_QCHR628BIS 130.4211 MANUAL CLOSE 2025-10-01 00:04:02.119 2025-09-30 00:00:00 f8003f33-4725-4cf1-bc07-03b1afa171e8 SMMCHA.SW 280.2999877929688 YAHOO CLOSE 2025-12-08 00:25:57.561 2018-10-01 00:00:00 b62f60b5-13e6-4bb0-af5a-4bfe143a7e7e GF_QCHR628BIS 132.3951 MANUAL CLOSE 2025-12-08 00:25:57.561 2019-01-01 00:00:00 380d9e4b-1822-4eb0-bc17-0d3513df130e GF_QCHR628BIS 133.8151 MANUAL CLOSE 2025-10-08 00:04:41.543 2025-10-04 00:00:00 ce86b95b-6a03-4b3d-9136-f6af6e98246e SMMCHA.SW 282.6000061035156 YAHOO CLOSE 2025-10-01 00:01:49.695 2025-09-30 00:00:00 59c00117-ed49-49d9-a90d-b66a0dd06e17 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2025-12-26 00:31:30.842 2025-12-25 00:00:00 866f0eb8-51d7-4f6c-95c9-88a2671e6030 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-12 00:00:00 dcb5f3d9-1d6b-4cfa-9db0-495fe58ce99e GF_BTC-CHF 36321.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-11 00:00:00 c992d400-cbab-49fc-88ff-a1467c351aba GF_BTC-CHF 36276.8 MANUAL CLOSE 2025-09-24 01:01:17.765 2025-09-23 00:00:00 f49e0cb3-f96b-4beb-9c88-6558f81a26f7 TSLA 425.8500061035156 YAHOO CLOSE 2025-12-26 00:31:35.229 2025-12-25 00:00:00 9196258b-755d-45dc-acdf-9ef1921cbc46 GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-12-26 00:31:39.68 2025-12-25 00:00:00 fb9e6bd8-2d26-4f89-8783-5846328d6267 GF_GOLD-COIN-CHF-20 666.5 MANUAL CLOSE 2025-12-26 00:31:17.345 2025-12-25 00:00:00 2134bd31-2fe4-4921-8361-a50ee3060904 TSLA 485.3999938964844 YAHOO CLOSE 2025-12-26 00:31:21.775 2025-12-25 00:00:00 6d5d279a-c496-473e-90b7-bd6d5ce768c0 SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2025-10-08 00:04:41.543 2025-10-05 00:00:00 4f7942bf-fab0-4a03-8f95-3e511f13476d SMMCHA.SW 282.6000061035156 YAHOO CLOSE 2025-10-01 00:01:41.282 2025-09-28 00:00:00 b628b108-cc20-4ae4-a380-ac96c927681f TSLA 440.3999938964844 YAHOO CLOSE 2025-10-08 00:04:45.92 2025-10-04 00:00:00 0d1c378c-54bc-456d-901a-3ae36b9948bf TSLA 429.8299865722656 YAHOO CLOSE 2025-10-08 00:04:45.92 2025-10-05 00:00:00 a3281376-0dae-4899-870d-33fe95b86f07 TSLA 429.8299865722656 YAHOO CLOSE 2025-10-01 00:01:41.282 2025-09-29 00:00:00 4b16648c-c971-40c8-b8e6-b30459dd0ac0 TSLA 443.2099914550781 YAHOO CLOSE 2025-10-01 00:01:41.282 2025-09-30 00:00:00 3104044e-89cb-47a3-9754-4ae741a8eedf TSLA 444.7200012207031 YAHOO CLOSE 2025-10-08 00:03:31.138 2025-10-07 00:00:00 081ef783-602b-4926-a3e7-d4d65c806380 GF_AXES 13.26 MANUAL CLOSE 2025-10-08 00:04:24.752 2025-10-07 00:00:00 73e98dbb-c8f7-464f-af5a-32eefa78bfa4 GF_BTC-CHF 98888.68 MANUAL CLOSE 2025-10-08 00:02:21.114 2025-10-07 00:00:00 0c8e897d-4043-43a8-98c0-86b1296e5498 GF_GREED-AND-FEAR 60 MANUAL CLOSE 2025-10-08 00:04:45.92 2025-10-06 00:00:00 9f0bd003-1130-4d89-a69b-3e663fdc2a84 TSLA 453.25 YAHOO CLOSE 2025-12-08 00:25:57.561 2019-04-01 00:00:00 cc7b4840-29f8-482a-8843-ebb130e2134c GF_QCHR628BIS 133.3532 MANUAL CLOSE 2025-12-08 00:25:57.561 2019-07-01 00:00:00 5e569ec6-4262-4d76-8999-b0d37e77cb9d GF_QCHR628BIS 134.1788 MANUAL CLOSE 2025-12-26 00:31:48.786 2025-12-25 00:00:00 73af1e7c-91eb-4475-b037-cc28ccf5f167 GF_BTC-CHF 68667.6 MANUAL CLOSE 2025-09-18 00:01:26.582 2025-09-17 00:00:00 d33c74a1-947a-4f17-8ab5-05e392d29544 GF_GREED-AND-FEAR 52 MANUAL CLOSE 2025-03-07 00:00:30.573 2025-03-06 00:00:00 f56f7204-9e1f-403b-a726-9ed9213f716b SMMCHA.SW 279.6000061035156 YAHOO CLOSE 2025-09-18 00:01:40.113 2025-09-17 00:00:00 f4edfea9-f86a-4834-8055-03d8639fbb0f GF_BTC-CHF 91455.4 MANUAL CLOSE 2025-09-18 00:01:43.911 2025-09-17 00:00:00 933f21b4-de0e-401e-9251-fc8a2032f815 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 00:25:57.561 2019-10-01 00:00:00 2c911483-2886-4af9-b442-38d37d5273ce GF_QCHR628BIS 137.0585 MANUAL CLOSE 2025-12-08 00:25:57.561 2020-01-01 00:00:00 dfe5ab00-7645-4098-ab33-ccb44de03b5c GF_QCHR628BIS 136.203 MANUAL CLOSE 2025-12-08 00:25:57.561 2020-04-01 00:00:00 3dc481d2-9da4-4ed1-b8aa-5b9816e21afa GF_QCHR628BIS 138.3871 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-02-06 00:00:00 b5c6aade-5f1e-4861-80b1-7afd675eaf8c 0P0000S0OD.SW 269.6026916503906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-04 00:00:00 a95a01e1-2967-4249-95b7-84ec2070fe56 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-06 00:00:00 960b305e-11c7-457e-bd9d-fba90de328ac 0P0000S0OD.SW 268.5624084472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-07 00:00:00 6479b3e6-31b4-4620-b34b-4f90225f25d8 0P0000S0OD.SW 267.0527038574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-08 00:00:00 733df61a-783a-4927-a2bf-fa63c29dde13 0P0000S0OD.SW 267.1286010742188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-09 00:00:00 71f36166-c290-494a-82d9-5b2df192b452 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-10 00:00:00 4fef6941-fd48-42b3-82c7-0daee9005621 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE 2025-12-08 00:25:57.561 2020-07-01 00:00:00 3dd6fc2f-4340-4bfd-88f1-89fe4a44ad52 GF_QCHR628BIS 138.8481 MANUAL CLOSE 2025-10-02 00:00:00.242 2025-10-02 00:00:00 0f9cd340-cde6-4ec0-88a4-70653c895ef4 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-11 00:00:00 62c781cc-7ea1-42d5-a250-0db36709663e 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-12 00:00:00 98fc2878-b40b-40c5-baeb-8f56da790886 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-13 00:00:00 2bf4d09c-c4e0-4690-821e-3ea986967f2d 0P0000S0OD.SW 251.2118988037109 YAHOO CLOSE 2025-12-08 00:25:57.561 2020-10-01 00:00:00 37c2dffe-00dd-4143-9124-da37911c2af5 GF_QCHR628BIS 142.3288 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-03-14 00:00:00 c8c6a0f7-9963-4ff6-9e89-e24dae2f6b04 0P0000S0OD.SW 254.6351013183594 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-15 00:00:00 07d8872f-2585-4f67-b720-dc04de5a30d5 0P0000S0OD.SW 254.2982025146484 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-16 00:00:00 d5b5e141-a027-4af7-88f5-1680bf535206 0P0000S0OD.SW 259.7213134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-17 00:00:00 fb6b06db-a2c9-451f-bc98-07a5bd518490 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-18 00:00:00 9a7b2367-75bd-44c0-aec0-034b31fe8314 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-19 00:00:00 ced4ff24-e55f-4e27-9f96-6e35bc710c6c 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-20 00:00:00 b484884d-2372-44a5-8db7-57881474f0fe 0P0000S0OD.SW 258.9642944335938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-21 00:00:00 b24ec6b3-2fe8-40e2-91d0-87b937ece0ad 0P0000S0OD.SW 261.3001098632812 YAHOO CLOSE 2025-09-18 00:01:17.429 2025-09-17 00:00:00 fa607027-119b-49df-9d6d-15d33bed5aed TSLA 425.8599853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-22 00:00:00 af6c2704-359a-4d28-a89c-de53b4a56480 0P0000S0OD.SW 258.7632141113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-23 00:00:00 8d439f4e-807f-4b0d-8723-55270369980e 0P0000S0OD.SW 257.26708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-24 00:00:00 b0451c4f-41f2-46c8-aa07-e1ea8fb14c8b 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-14 00:00:00 7dcaae80-5237-4bcb-99a5-ad14ed3cbd63 VT 47.4900016784668 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-25 00:00:00 5d9170da-13ff-49d1-954d-d915668d1f04 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-26 00:00:00 840a078b-5603-42c2-89d8-2b151bd6bf8d 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-27 00:00:00 359afd4e-d86d-4b75-b9ca-1dd6ddca101b 0P0000S0OD.SW 258.3821105957031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-28 00:00:00 2200bb95-660b-479b-b9a5-a92f29fee5a0 0P0000S0OD.SW 259.86279296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-29 00:00:00 8be8d8ae-653c-416d-b67f-175fd08e9216 0P0000S0OD.SW 262.77880859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-30 00:00:00 d0d1f0ac-7890-4e9c-afbd-9a9eb407aa11 0P0000S0OD.SW 263.12109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-31 00:00:00 14c96d7a-3784-472b-b026-5ea9eb791ff9 0P0000S0OD.SW 263.12109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-01 00:00:00 b99a9237-6b39-432c-9866-d51dff903fc8 0P0000S0OD.SW 263.12109375 YAHOO CLOSE 2025-12-08 00:25:57.561 2021-01-01 00:00:00 ed5bbd1f-9a21-4db1-b6b0-28955933989d GF_QCHR628BIS 142.0726 MANUAL CLOSE 2025-12-08 00:25:57.561 2021-04-01 00:00:00 25e2916e-3e57-4801-84e2-50c8546abb43 GF_QCHR628BIS 144.1962 MANUAL CLOSE 2025-12-08 00:25:57.561 2021-07-01 00:00:00 015b970e-ef8c-4d26-a531-27498b6fd43a GF_QCHR628BIS 147.2633 MANUAL CLOSE 2025-12-08 00:25:57.561 2021-10-01 00:00:00 1ffba76b-4241-4775-b79f-65818b71b63b GF_QCHR628BIS 150.5779 MANUAL CLOSE 2025-12-08 00:25:57.561 2022-01-01 00:00:00 1a6285d6-b85b-49a4-8350-ee659588d25e GF_QCHR628BIS 148.9097 MANUAL CLOSE 2025-12-08 00:25:57.561 2022-04-01 00:00:00 ad625eed-2f15-4e67-bf7a-9530234ad085 GF_QCHR628BIS 150.5303 MANUAL CLOSE 2025-12-08 00:25:57.561 2022-07-01 00:00:00 2470fee8-5068-40ae-838f-091d61399d5b GF_QCHR628BIS 151.4443 MANUAL CLOSE 2025-09-24 01:02:40.792 2025-09-23 00:00:00 bd980cfc-93e4-4331-8e58-fffe20c8cc8a GF_BTC-CHF 90275.05 MANUAL CLOSE 2025-12-08 00:25:57.561 2022-10-01 00:00:00 93917ba9-fb59-4a82-9107-553816bcb6e0 GF_QCHR628BIS 153.3214 MANUAL CLOSE 2025-09-18 00:00:00.351 2025-09-18 00:00:00 8fd52269-d944-47f3-b7bf-65d324e20abe USDUSX 100 YAHOO CLOSE 2025-12-08 00:25:57.561 2023-01-01 00:00:00 ab90cb00-2ac9-45f0-a238-fe45f472b9ed GF_QCHR628BIS 149.9555 MANUAL CLOSE 2025-12-08 00:25:57.561 2023-04-01 00:00:00 1b954c75-6803-447f-83c2-a916b8439930 GF_QCHR628BIS 150.8986 MANUAL CLOSE 2025-12-08 00:25:57.561 2023-07-01 00:00:00 aa43368c-5ba5-46cc-9663-d9f289ee5365 GF_QCHR628BIS 151.0033 MANUAL CLOSE 2025-12-08 00:25:57.561 2023-10-01 00:00:00 d797a0f8-b93e-414a-86b8-44399cf08823 GF_QCHR628BIS 152.7645 MANUAL CLOSE 2025-12-08 00:25:57.561 2024-01-01 00:00:00 7086b75c-72b2-4512-8fe5-48ebb57d978e GF_QCHR628BIS 150.4214 MANUAL CLOSE 2025-12-08 00:25:57.561 2024-04-01 00:00:00 2b6da357-4b12-4353-b96b-376d5f00d142 GF_QCHR628BIS 150.9197 MANUAL CLOSE 2025-12-08 00:25:57.561 2024-07-01 00:00:00 37dda319-822d-4ca4-9746-b7cfdf65049d GF_QCHR628BIS 152.0226 MANUAL CLOSE 2025-12-08 00:25:57.561 2024-10-01 00:00:00 454431e6-1d7f-496c-a567-70706683c239 GF_QCHR628BIS 155.3575 MANUAL CLOSE 2025-12-08 00:25:57.561 2025-01-01 00:00:00 cdb6aed9-d4f7-43d2-a31e-db326dd028bf GF_QCHR628BIS 156.0773 MANUAL CLOSE 2025-12-08 00:25:57.561 2025-04-01 00:00:00 cca28ab6-860c-45f7-a7e4-6287af8a2bde GF_QCHR628BIS 158.3911 MANUAL CLOSE 2025-12-08 12:24:04.729 2019-10-26 00:00:00 666f289a-0fcb-4ea9-bba1-bacb6706bf0c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:22.648 2019-10-20 00:00:00 014c9da0-d995-4b01-ad5f-06fabb2d3748 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:25.423 2019-10-19 00:00:00 bf72d52b-2e88-4b19-bf7c-ab8be369a8dc GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:42.008 2019-11-13 00:00:00 bb805e92-7fb6-4f3d-a8db-c02eb1eb2fa9 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:45.167 2019-12-20 00:00:00 e438909a-448c-410e-ba53-f9dfda1be2eb GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:48.045 2019-10-12 00:00:00 7297660b-133d-4510-b210-ad009db628bd GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:24:50.75 2019-12-19 00:00:00 48a6ec37-61a6-4a56-be90-450548d8b294 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-26 00:31:52.534 2025-12-25 00:00:00 dae7e98b-4f0b-488e-8f5f-393b0f4a70f2 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:24:59.301 2019-10-06 00:00:00 dabe5248-335b-42dd-b0ba-cac661b5b6ec GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-10-02 00:01:43.837 2025-10-01 00:00:00 86d0323a-d548-4705-9e8b-90ccc9ee4434 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-15 00:00:00 cac295ac-c4b4-427f-90aa-e9fcd596567c 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE 2025-10-02 00:01:39.939 2025-10-01 00:00:00 e01ffe09-73c7-423e-b4b9-0bb4ce89fa84 GF_BTC-CHF 95959.19 MANUAL CLOSE 2025-10-02 00:01:26.787 2025-10-01 00:00:00 7dea7e5a-37b9-4dcb-9bf9-25503ebc131e GF_GREED-AND-FEAR 64 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-16 00:00:00 a7c43600-1c38-41ef-ad3c-3a4e8ff9b70a 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE 2025-12-08 12:25:04.667 2019-10-08 00:00:00 cc78208f-c8db-444f-8361-d74018514be7 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-17 00:00:00 74cb62a1-175e-4353-9445-3ab5e87c1ebe 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-18 00:00:00 14fc7317-6616-446f-89dc-809170b214aa 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE 2025-12-08 12:25:08.644 2019-10-09 00:00:00 e1147c73-579a-4188-af8d-c8c5e4f93ec5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-19 00:00:00 4e606012-2324-48cc-bbe9-f31443b9130e 0P0000S0O9.TO 195.0865020751953 YAHOO CLOSE 2025-03-08 00:00:30.591 2025-03-07 00:00:00 027206d6-a6d9-4fe2-9318-15532a719315 SMMCHA.SW 281.8999938964844 YAHOO CLOSE 2025-12-08 12:25:16.041 2019-10-15 00:00:00 25123e8e-3a6f-42dd-9998-fcc3b59ed715 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:37:16.066 2025-09-20 00:00:00 4205994e-20d8-4559-83a2-62ace80675d2 GF_GOLD-COIN-CHF-20 562.5 MANUAL CLOSE 2025-03-18 00:00:30.583 2025-03-17 00:00:00 23f32fc3-1779-4b16-bcc0-22eff1460573 SMMCHA.SW 279.25 YAHOO CLOSE 2025-03-18 13:41:39.902 2025-03-18 00:00:00 1853bb9f-3601-4dbd-92f1-eae947cdc5e5 SMMCHA.SW 279.7999877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-20 00:00:00 74dddb56-533c-45fe-915f-dfc9f49077a7 0P0000S0O9.TO 194.7232055664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-21 00:00:00 65da17b7-6012-4810-98b0-4a194fd64653 0P0000S0O9.TO 191.8153991699219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-22 00:00:00 70ed50df-57ed-4b6a-8d49-87eb44aa4d4a 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-23 00:00:00 ba726adc-868d-4e1d-94a6-5799bc784529 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-24 00:00:00 021975bb-6b1d-430b-a14a-86a4d064aea1 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-25 00:00:00 cb3a91ba-8c6a-4839-bdd4-315698b12bfd 0P0000S0O9.TO 186.1739044189453 YAHOO CLOSE 2024-10-09 00:00:00.167 2024-10-09 00:00:00 d363efca-c45f-4c2c-ae99-4a27474c14a1 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-26 00:00:00 98dae61d-9f54-449b-b290-b9c8551e8ef6 0P0000S0O9.TO 183.2832946777344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-27 00:00:00 14ada20c-ec4a-489f-8de0-103db4be90b9 0P0000S0O9.TO 183.7597961425781 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-28 00:00:00 3a4c9fea-d79a-42dd-ad32-607f0feb5f4b 0P0000S0O9.TO 187.1873931884766 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-23 00:00:00 56f684f8-c656-40df-aaa0-8ae6d454ec95 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-04-29 00:00:00 a70678cd-0387-42ca-ba81-7aa7ef572d03 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-04-30 00:00:00 2efa0f4a-f066-4163-aa68-6d7d85161e95 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-24 00:00:00 da1558f7-a2cc-478f-8439-eaef6945002f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-25 00:00:00 d6956667-1061-4c90-b38f-06e2327e1ea9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-26 00:00:00 8faf2c9e-9f31-4792-8253-e93da0d3a8f6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-27 00:00:00 b5acdd24-38d9-4b7b-8e09-28a9e52f3d14 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-28 00:00:00 e1134220-a9df-4eb6-a5ac-0df62a47a3b9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-29 00:00:00 689d8f00-de90-49d4-bbe0-9a83fe58593d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-30 00:00:00 d4500f07-4e77-41df-a53e-09cbd79253b3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-31 00:00:00 4bed6736-7a8c-404b-b479-123a266ebf43 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 11:56:59.423 2025-04-01 00:00:00 24594905-b92f-479b-af05-74bb8fb232a8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-12 00:00:00 ac3cc556-417c-45c5-b6b8-71dad2b5629b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-13 00:00:00 6b9509b0-d7f4-4472-8105-8a05f0b15821 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2024-10-25 00:00:00.166 2024-10-25 00:00:00 39e692ce-8f15-4ef5-883d-5b61071d52b5 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-01-14 00:00:00 8606276f-70e0-4c46-baad-4cd41643ba9d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-15 00:00:00 c3d97573-be4f-41e0-b570-b2aefcc21859 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-16 00:00:00 673e9066-d00a-410a-af29-b426bef0aea1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-17 00:00:00 ba40a68b-23fc-463f-8b4a-4c6022e3831d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-18 00:00:00 22d540b5-abe1-4158-9078-9e7eaee261ed GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-19 00:00:00 b552d409-9e2d-406a-a9b5-050986c3c34a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-20 00:00:00 2a6367a3-58fe-472f-bfbe-a20ba48e9180 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-02 00:01:17.418 2025-10-01 00:00:00 8185aa58-6849-4ebf-92ff-a9162c613a0c TSLA 459.4599914550781 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-01-21 00:00:00 6b6db13d-8226-4e18-ae4a-05e68c3db025 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-22 00:00:00 e2f0bd45-4172-4d03-b504-d0d07324d880 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-11-02 00:00:00.122 2025-11-02 00:00:00 16bdea66-dd9d-44e4-930e-012835cec2c6 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-01-23 00:00:00 ebdfd53a-54a9-4b7f-b156-911b3b1f6c90 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-24 00:00:00 9e3dd4ec-8270-4b32-a9ee-d745057acbb5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-25 00:00:00 aa39acb0-f843-4ec7-83f9-e8298c98b7c3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-26 00:00:00 fefe7565-81cc-46a2-8ce5-24d8fbb442b1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-27 00:00:00 5b89920b-9d04-41b6-a636-d731020f43f5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-28 00:00:00 038b982e-586a-4649-b4e0-2cb205fd78db GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-29 00:00:00 deea6eb6-e1c1-475b-a983-e5d1c9bd550c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-30 00:00:00 bcf3feb8-ddc1-447e-85fb-7e766e7b1dc2 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-31 00:00:00 0f6608e9-bc54-496d-9e21-a16aae008d37 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-01 00:00:00 628a8f8d-0c2b-4322-b553-1ef3857ea9da GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-02 00:00:00 286b79d7-806f-4657-afa7-901baa30e1e1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-03 00:00:00 7ba73cdc-b2a1-4740-9084-ddf19681a593 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-04 00:00:00 a360cdcd-bfc8-48a4-bf8e-83b6b2b8670a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-05 00:00:00 fb6e7e58-a780-4592-ba1e-e9997e405a32 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-06 00:00:00 420da0f8-d750-49d9-83a1-3724c9d8cc18 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-07 00:00:00 4534535b-526d-4034-990e-f97ca1781d2d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-10 00:00:00 d4d7cb76-7406-48a1-b78c-0a43dc4d4e3b GF_BTC-CHF 38500 MANUAL CLOSE 2025-12-08 12:25:29.936 2019-12-18 00:00:00 24d0d750-38ab-4a73-8828-15525fb9032f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:25:34.506 2019-12-17 00:00:00 1007e2c1-52a0-47be-9de7-b5a2ea6c15ea GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2024-10-09 14:56:43.349 2024-10-09 00:00:00 2dd72dd8-bf7c-4796-807b-c18610844107 SMMCHA.SW 273.3500061035156 YAHOO CLOSE 2025-12-08 12:25:41.9 2019-12-14 00:00:00 c689b7a2-6e55-4760-803e-43a1d31934f4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:04.246 2019-11-02 00:00:00 4df03516-2b67-4108-adf1-760b5ab23053 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:07.425 2019-11-04 00:00:00 8174f22f-4a21-409d-97a8-d35df6c02d8c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:21.692 2019-11-05 00:00:00 dcb273d5-2972-4fa3-b3b8-40af58c2fee8 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:32.743 2019-11-14 00:00:00 437f9d6a-5cba-4320-901a-923ccce0f565 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-01 00:00:00 87521c29-dbf1-4db2-b6e4-be485f94aae8 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE 2025-12-08 12:26:35.169 2019-11-15 00:00:00 a3f3a440-a4dc-4a0e-a9b5-bbf429939542 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:26:42.394 2019-11-20 00:00:00 a81c9677-09fb-4a8d-b41d-7e345538c20a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-02 00:00:00 1e36986d-d839-4283-b43f-b74adfda3733 0P0000S0O9.TO 183.8975067138672 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-03 00:00:00 da0b43e1-8212-4b9a-8e02-5bcf5c5d5b39 0P0000S0O9.TO 185.8027038574219 YAHOO CLOSE 2026-01-06 00:58:27.399 2026-01-05 00:00:00 d3657128-f617-40da-a595-b722607734f2 GF_SOL-CHF 110.0492 MANUAL CLOSE 2025-11-02 00:23:26.471 2025-11-01 00:00:00 d7ce3307-6f76-42e3-b67a-c12b44b2d598 GF_GREED-AND-FEAR 37 MANUAL CLOSE 2026-01-06 00:58:30.797 2026-01-05 00:00:00 c203cf00-8f3a-47f1-b0ca-64e07ed0d9b1 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-12-08 12:26:48.771 2019-11-18 00:00:00 ab94ea21-eaf9-47a8-9ee8-025ab7461c88 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-06 00:58:35.219 2026-01-05 00:00:00 cb16bf9a-d992-40c3-b272-9b1e585a63e7 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2025-09-19 00:00:00.92 2025-09-19 00:00:00 e15b3e4d-3312-4bb6-92a5-5381bd3b94f9 USDUSX 100 YAHOO CLOSE 2025-12-08 12:26:51.801 2019-11-22 00:00:00 73440c82-5552-410c-87ae-1b459d24ebf9 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-11-02 00:23:39.677 2025-11-01 00:00:00 1754aa75-f2d5-4250-9ed6-53134056ff4d GF_BTC-CHF 88281.45 MANUAL CLOSE 2025-11-02 00:23:43.764 2025-11-01 00:00:00 e7afa98a-5d53-4624-aa80-c89d7bb566e0 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:27:10.283 2019-11-25 00:00:00 54645dc6-1324-4e69-bedd-7ac4e52998ca GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:15.448 2019-12-04 00:00:00 e586e09c-405d-457f-bd16-d366e0212f86 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-04 00:00:00 2b1bfc7b-ddec-46fb-94ad-2f474bd97b1b 0P0000S0O9.TO 188.2561950683594 YAHOO CLOSE 2025-03-27 00:00:30.612 2025-03-26 00:00:00 2a85d5b9-ec51-47ee-841b-56baf1a6313e SMMCHA.SW 277.3500061035156 YAHOO CLOSE 2025-12-08 12:27:17.607 2019-12-05 00:00:00 44acc6de-1d1d-4deb-b8ed-19f2db34d00f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-11-02 00:23:17.362 2025-11-01 00:00:00 7863056f-00a5-472b-a140-98c203e3a9f0 TSLA 456.5599975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-05 00:00:00 4ce7bf9d-204b-46c9-8f1d-ded048102133 0P0000S0O9.TO 183.9985046386719 YAHOO CLOSE 2026-01-06 00:58:39.587 2026-01-05 00:00:00 892b4a37-a6e8-462d-9a81-243bb144df98 GF_GOLD-COIN-CHF-20 665 MANUAL CLOSE 2026-01-06 00:58:48.921 2026-01-05 00:00:00 ff72aae7-01c5-48cb-8923-c0de537583a9 GF_BTC-CHF 74261.03 MANUAL CLOSE 2025-12-08 12:27:25.028 2019-12-11 00:00:00 5dd0a42a-bc10-4a46-8d69-82bfc86d2fa1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-06 00:58:52.512 2026-01-05 00:00:00 2c262820-cefe-4970-ac4e-bd34a4702665 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:27:28.081 2019-12-09 00:00:00 abd1fdca-9534-4280-a249-540bf4cde400 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-03-28 00:00:30.711 2025-03-27 00:00:00 35a4640c-15a2-4399-982f-b91495ed89db SMMCHA.SW 276.7999877929688 YAHOO CLOSE 2025-03-28 08:43:37.408 2025-03-28 00:00:00 41bb8740-d9d9-442e-8f44-778ebdce99e5 SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2025-04-03 00:00:30.692 2025-04-02 00:00:00 00f23b72-3691-4146-9af1-6c550a7ca721 SMMCHA.SW 271.75 YAHOO CLOSE 2025-11-28 00:01:35.194 2025-11-27 00:00:00 6b2a080c-2c9d-4224-9c7c-1df57c22c112 GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE 2025-11-27 00:01:35.231 2025-11-26 00:00:00 95a12704-1c62-4244-8783-112364e323b3 GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE 2025-11-25 00:45:30.945 2025-11-24 00:00:00 77a987a9-be37-4ead-a67e-7bfc4b5f52d5 GF_GOLD-COIN-CHF-20 631.5 MANUAL CLOSE 2025-10-09 00:00:00.175 2025-10-09 00:00:00 94efeb55-d563-4c07-a74a-b454d9e632ea USDUSX 100 YAHOO CLOSE 2025-11-24 00:45:30.98 2025-11-23 00:00:00 df2d7e6d-2dc0-44a8-aa70-2d2cf6425cb9 GF_GOLD-COIN-CHF-20 620.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-09 00:00:00 e4c490ef-b59a-46b6-ad52-ef7d25e215d8 GF_BTC-CHF 38558.6 MANUAL CLOSE 2025-11-23 00:45:31.028 2025-11-22 00:00:00 1315b1e8-df8c-4e52-aed1-6927539b9d38 GF_GOLD-COIN-CHF-20 621 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-08 00:00:00 a42e2cd1-ec26-4875-b28d-7cd80ef9e6ac GF_BTC-CHF 38903.7 MANUAL CLOSE 2025-11-22 00:45:30.716 2025-11-21 00:00:00 835a5a7e-7264-4d68-a484-82f55dcd0fd1 GF_GOLD-COIN-CHF-20 621 MANUAL CLOSE 2025-11-21 00:45:30.914 2025-11-20 00:00:00 23a9e6ac-0cd1-4039-82ee-fa6310fa06ad GF_GOLD-COIN-CHF-20 620.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-07 00:00:00 78d9f69b-69f9-4f29-8197-daa0d1d760f6 GF_BTC-CHF 37911 MANUAL CLOSE 2025-11-20 00:45:31.045 2025-11-19 00:00:00 0e431360-2f22-4352-b4a5-21e7fa89d1ce GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE 2025-11-19 00:45:30.998 2025-11-18 00:00:00 4a1883ec-773b-425a-bc87-4d3cb6980e36 GF_GOLD-COIN-CHF-20 614.5 MANUAL CLOSE 2025-11-18 00:45:31.355 2025-11-17 00:00:00 ded7f894-9236-4d10-98d9-f787858a0dbe GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE 2025-11-17 00:45:30.886 2025-11-16 00:00:00 f28366ae-f903-4b60-a5c1-c820e0b176ef GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-06 00:00:00 0d9081fe-4e0c-40a7-888b-af324ea7729b GF_BTC-CHF 38327.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-05 00:00:00 6282cf5e-c5e7-4f5e-994e-206faadfc7c8 GF_BTC-CHF 38617.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-04 00:00:00 9cf1cf5a-dffa-48df-8d58-ca9e06c168ef GF_BTC-CHF 36535 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-03 00:00:00 9a5a8918-6ea6-43ea-acf0-8b16444c0d1c GF_BTC-CHF 34713 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-02 00:00:00 2afba5a1-cd6f-45da-825e-aff7050de8cb GF_BTC-CHF 34342.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-01 00:00:00 3e93c747-854e-4d46-a889-5b6c7a8ed3e6 GF_BTC-CHF 33689.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-30 00:00:00 f882e099-d8a5-4b22-adfa-97fc770092bb GF_BTC-CHF 33026.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-29 00:00:00 7c2d953f-fa36-42f8-be3b-133a61c16553 GF_BTC-CHF 33103.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-28 00:00:00 d204c997-f5f6-43e4-9ba6-a006531e498b GF_BTC-CHF 33170.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-27 00:00:00 0108b375-3104-47de-a414-cbfc625bcf2a GF_BTC-CHF 32762.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-26 00:00:00 b3a6151d-4917-459c-b745-9102b2687059 GF_BTC-CHF 33097.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-25 00:00:00 f54320fe-3f24-400a-9abb-0e6776acd3fc GF_BTC-CHF 33432.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-24 00:00:00 7eff3e6b-1c64-4373-a600-9a65f2e6c699 GF_BTC-CHF 33297.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-23 00:00:00 80020b43-910f-463e-8d92-6ec89daa40de GF_BTC-CHF 33033.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-22 00:00:00 e4c96a19-0fc3-4cf1-be6e-4e086eaff39c GF_BTC-CHF 33123.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-21 00:00:00 8edb71ac-a7fb-400a-a75d-2dcc39020d82 GF_BTC-CHF 31626.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-20 00:00:00 7452a1bd-b46b-47c8-a9ec-07675f550192 GF_BTC-CHF 33108.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-19 00:00:00 4f6475d7-1a5d-42f5-85f3-550412f0e0bc GF_BTC-CHF 33174 MANUAL CLOSE 2025-12-08 12:27:00.217 2019-11-23 00:00:00 51c2d2b1-72bc-42d1-b62e-bcf0ca935e4f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-05-13 00:00:00.451 2025-05-13 00:00:00 91508d5b-7a73-4759-b1a1-b9b48f04a489 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-06 00:00:00 a10a2279-9c78-4807-97ae-cb0209ddeaf9 TSLA 16.09733390808105 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-07 00:00:00 941b4ffe-6329-4e29-be8e-a62425ca1eed TSLA 15.46399974822998 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-08 00:00:00 920bd849-ee51-40e7-a834-d9e6c7139e02 TSLA 15.11466693878174 YAHOO CLOSE 2025-12-08 12:27:02.826 2019-11-21 00:00:00 ff2348b3-c4cb-4e2d-a1e2-6ed87620d39f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:07.966 2019-11-26 00:00:00 0c5fb1dd-8a4b-4113-bbb1-9ca2b6ca1ea5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-06 00:00:00 2f83ee2f-4a6b-4938-a4c1-ab645be15217 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-09 00:00:00 62c20ebf-f89e-42b3-bb51-cf00ad1afff3 TSLA 14.71266746520996 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-11-18 00:00:00 05ffd7e1-a2fa-43f9-9765-dd746b7b20a2 GF_BTC-CHF 32547.4 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-07 00:00:00 88f9ef2e-60ce-4977-8576-dbe9413f3e52 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE 2025-11-15 00:01:30.892 2025-11-14 00:00:00 64309a2f-d875-49bd-8a17-2b311af66818 GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE 2025-11-14 00:02:32.164 2025-11-13 00:00:00 79d9e750-08d5-4dd5-84c0-18eccbfe123a GF_GOLD-COIN-CHF-20 624.5 MANUAL CLOSE 2025-11-13 00:01:31.477 2025-11-12 00:00:00 dd2dd93e-eeca-497b-b727-f0721bac046d GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE 2025-11-12 00:01:31.009 2025-11-11 00:00:00 75cbc0c6-1f8a-41e6-a19d-d8cb23f7ffd9 GF_GOLD-COIN-CHF-20 624 MANUAL CLOSE 2025-11-11 00:01:30.808 2025-11-10 00:00:00 a2721b2d-5b08-4cba-9a89-71819b8ed70f GF_GOLD-COIN-CHF-20 626 MANUAL CLOSE 2025-11-10 00:01:31.063 2025-11-09 00:00:00 ec99e3c5-7634-41e3-8108-77ecdfa37155 GF_GOLD-COIN-CHF-20 609 MANUAL CLOSE 2025-11-09 00:01:30.978 2025-11-08 00:00:00 9cbbb062-28d3-43b2-ae89-33c8a93daeb7 GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE 2025-11-06 00:01:26.54 2025-11-05 00:00:00 5ea580ef-4bd4-4a7f-97b2-d84b91113855 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2025-11-08 00:01:30.738 2025-11-07 00:00:00 ac57c278-0df8-41e4-bb3d-c336a68415ca GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE 2025-09-20 00:00:00.419 2025-09-20 00:00:00 2fde7300-535f-45dc-aafb-236a795a5df5 USDUSX 100 YAHOO CLOSE 2025-11-06 00:01:39.621 2025-11-05 00:00:00 459b05b1-e28c-47da-b8fb-c9d778a8cc08 GF_BTC-CHF 83743.18 MANUAL CLOSE 2025-11-06 00:01:43.76 2025-11-05 00:00:00 7d15933a-a97b-4fd6-9974-79671f4c9923 GF_AXES 13.26 MANUAL CLOSE 2025-11-06 00:01:17.362 2025-11-05 00:00:00 85abb8e7-bb95-4b1f-a3f9-b790f32d381c TSLA 462.0700073242188 YAHOO CLOSE 2025-12-26 00:00:00.198 2025-12-26 00:00:00 03167713-e3e6-4f93-b78d-8f2c2c3c538e USDUSX 100 YAHOO CLOSE 2025-11-07 00:01:31.272 2025-11-06 00:00:00 1c39d2e8-f54c-4994-a0b7-de487a9568ac GF_GOLD-COIN-CHF-20 605.5 MANUAL CLOSE 2025-11-06 00:01:31.023 2025-11-05 00:00:00 6a120ae5-ebb6-4ea3-8063-d8e6f367d240 GF_GOLD-COIN-CHF-20 609 MANUAL CLOSE 2025-11-05 00:23:30.825 2025-11-04 00:00:00 8d7843ae-0ae1-4169-83a2-cb2aa76189e0 GF_GOLD-COIN-CHF-20 601.5 MANUAL CLOSE 2025-09-25 00:00:00.203 2025-09-25 00:00:00 7ba2636a-af45-4d96-9235-569071afca19 USDUSX 100 YAHOO CLOSE 2025-11-04 00:23:31.018 2025-11-03 00:00:00 58794e61-e77c-4354-8303-e715d6e7f874 GF_GOLD-COIN-CHF-20 610.5 MANUAL CLOSE 2025-11-06 00:00:00.197 2025-11-06 00:00:00 591ce411-406b-401e-b015-50f96f8061b8 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-21 00:00:00 f4f593d0-93bf-4a07-bc10-fed9d1ae9410 MSFT 285.760009765625 YAHOO CLOSE 2025-04-09 00:00:30.734 2025-04-08 00:00:00 222f9f5d-322b-4fe5-ad54-37dd3e68af49 SMMCHA.SW 248.8999938964844 YAHOO CLOSE 2025-11-03 00:23:30.557 2025-11-02 00:00:00 814f61c2-dbe7-42c6-a3ec-daee6e889d83 GF_GOLD-COIN-CHF-20 608 MANUAL CLOSE 2025-11-02 00:23:30.871 2025-11-01 00:00:00 1d207e51-6507-4316-a832-3da2566c110c GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE 2025-11-01 00:13:30.861 2025-10-31 00:00:00 3d028bf9-8941-4791-b9ca-40f24bebb696 GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE 2025-10-31 00:32:32.03 2025-10-30 00:00:00 3ff4caee-0cf2-4251-b564-3a49f890c747 GF_GOLD-COIN-CHF-20 611.5 MANUAL CLOSE 2025-10-30 00:07:30.858 2025-10-29 00:00:00 592f8ed4-5740-4c29-9f3f-3ddce74a3ccf GF_GOLD-COIN-CHF-20 596 MANUAL CLOSE 2025-10-29 00:08:32.173 2025-10-28 00:00:00 4dccf87c-a5a5-45bd-a078-d6edb403875b GF_GOLD-COIN-CHF-20 590 MANUAL CLOSE 2025-10-28 00:08:30.718 2025-10-27 00:00:00 218280e5-ce5a-4152-b0a2-5ad26e1e4565 GF_GOLD-COIN-CHF-20 599.5 MANUAL CLOSE 2025-10-27 00:00:30.989 2025-10-26 00:00:00 c78d7e50-ce53-4bb3-9bd7-b5413f851cc6 GF_GOLD-COIN-CHF-20 613.5 MANUAL CLOSE 2025-10-26 00:00:31.562 2025-10-25 00:00:00 05fdc580-c896-45e2-b3e6-e1193af180c8 GF_GOLD-COIN-CHF-20 618 MANUAL CLOSE 2025-10-25 00:00:32.434 2025-10-24 00:00:00 f1ded831-04c3-40e5-9dd1-f0c7707e5161 GF_GOLD-COIN-CHF-20 618 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-08 00:00:00 e57170d1-29c9-4e03-9a12-9fd114b3f7c2 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-10 00:00:00 dedbf629-c690-4319-8ad3-5117d2f0b73c TSLA 14.71266746520996 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-11 00:00:00 e74f1da1-0737-4f18-8aeb-e4778847b534 TSLA 14.71266746520996 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-11-17 00:00:00 83724778-4880-47dc-9251-5aaad8912cd4 GF_BTC-CHF 32477.6 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-10-12 00:00:00 d23094f0-e774-4f60-b1e7-6cfd54c6cabc TSLA 14.37199974060059 YAHOO CLOSE 2025-10-03 00:01:26.439 2025-10-02 00:00:00 bc5281e5-e26a-4c18-acfe-447d2a13a8d9 GF_GREED-AND-FEAR 63 MANUAL CLOSE 2025-10-24 00:00:31.644 2025-10-23 00:00:00 66471eed-edd3-4ca0-9ef8-5688ef89612e GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-10-13 00:00:00 a6eb6909-ee0b-4d35-b820-23224b7d5433 TSLA 14.61666679382324 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-14 00:00:00 2678dc82-deb0-4af9-8a46-ebf5e4fb1136 TSLA 14.45866680145264 YAHOO CLOSE 2025-10-23 00:00:32.195 2025-10-22 00:00:00 755d23fb-a30c-4101-ba98-cf933bedf617 GF_GOLD-COIN-CHF-20 615 MANUAL CLOSE 2025-11-03 00:00:00.092 2025-11-03 00:00:00 f826d996-f20f-40bf-9d7c-a01706bb1f20 USDUSX 100 YAHOO CLOSE 2025-10-22 00:01:31.457 2025-10-21 00:00:00 93942b57-4df3-435b-945f-ffe08ab20952 GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE 2025-10-21 00:01:31.658 2025-10-20 00:00:00 844de503-8232-4543-b6e5-2c9d5a48a70b GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE 2025-10-20 00:01:33.875 2025-10-19 00:00:00 aa8ec8b7-0f82-4e56-adbd-b0903b88bbb6 GF_GOLD-COIN-CHF-20 636.5 MANUAL CLOSE 2025-10-19 00:01:31.322 2025-10-18 00:00:00 28bcb442-ea5c-4af7-9bae-99ef7df6d825 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE 2025-10-18 00:01:31.557 2025-10-17 00:00:00 b3fb87d2-4b91-41dd-bc27-ede207f7be0e GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-09 00:00:00 5e13d147-d5f6-4892-824a-40e20c1e45d9 0P0000S0O9.TO 178.0590057373047 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-10 00:00:00 be56f5f9-bcf6-429e-a64e-cae21388edfa 0P0000S0O9.TO 177.1374053955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-11 00:00:00 69c0cc64-bcd4-422a-ac16-dcbe3e22c99a 0P0000S0O9.TO 176.822998046875 YAHOO CLOSE 2025-10-03 00:01:17.358 2025-10-02 00:00:00 3d5b7743-7e12-46cb-a022-f29b1858d6ff TSLA 436 YAHOO CLOSE 2025-10-09 00:01:43.799 2025-10-08 00:00:00 8e21ac7c-481a-4b23-ae17-501f2bf70e07 GF_AXES 13.26 MANUAL CLOSE 2025-10-09 00:01:40.084 2025-10-08 00:00:00 eba7a959-eb2e-48f7-85a2-9c44fb87540d GF_BTC-CHF 98019.5 MANUAL CLOSE 2025-10-09 00:01:26.88 2025-10-08 00:00:00 03a89954-ce9e-45fd-b092-9a938017b566 GF_GREED-AND-FEAR 70 MANUAL CLOSE 2025-10-03 00:00:00.203 2025-10-03 00:00:00 c7e6ac30-4cdf-4a55-908a-a9abcddb109c USDUSX 100 YAHOO CLOSE 2025-10-09 00:01:17.4 2025-10-08 00:00:00 922bbbeb-9643-48a5-8f24-7c1fe09058ae TSLA 438.6900024414062 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-09-18 00:00:00 7d7dc356-c9ab-41fd-91ab-3afe3a6aabff GF_BTC-CHF 24012.8 MANUAL CLOSE 2025-12-08 12:27:12.802 2019-11-29 00:00:00 bfb5df1a-72a0-4d7f-9c5d-e264d366044e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:20.239 2019-12-08 00:00:00 06e78de1-c0db-4f2b-89e7-03c4f9bc0c44 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:22.693 2019-12-10 00:00:00 fbd5f229-f911-496c-b5da-051d027242e4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:30.692 2019-12-07 00:00:00 d9205ad0-3556-442c-a823-1acfd3197134 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:27:33.395 2019-12-06 00:00:00 dc8514ce-0bb9-4a32-9704-bdba9bb5ce4f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-12 00:00:00 d44c623b-f78e-4082-b0af-fdf6027e4813 0P0000S0O9.TO 175.7604064941406 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-13 00:00:00 5f94eaf1-14df-41dc-a812-cedc6cefc8ad 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-02 00:00:00 276eab5b-9ffb-4199-9473-ab07fe99329c 0P0000S0OD.SW 263.12109375 YAHOO CLOSE 2025-12-08 00:04:35.176 2025-12-07 00:00:00 2c5c2061-3524-4582-9fc4-fa084f131663 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE 2025-05-02 07:01:30.924 2025-05-02 00:00:00 320dc9c3-ce2a-40c1-8ed5-ad4ceee64616 SMMCHA.SW 275.9500122070312 YAHOO CLOSE 2025-11-07 00:01:17.326 2025-11-06 00:00:00 b4f05d91-932a-49b1-a43a-ae458c81b0a3 TSLA 445.9100036621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-03 00:00:00 741005e4-d290-4707-8c93-336e3c377de0 0P0000S0OD.SW 267.2821960449219 YAHOO CLOSE 2025-10-09 08:02:15.362 2025-10-09 00:00:00 796b8389-3d40-4378-acd3-3934f3df9359 SMMCHA.SW 289.3500061035156 YAHOO CLOSE 2025-11-07 00:01:26.489 2025-11-06 00:00:00 b964328e-0d4f-41cf-96e8-af79781c884a GF_GREED-AND-FEAR 24 MANUAL CLOSE 2024-10-10 00:00:00.175 2024-10-10 00:00:00 08469dc3-52fa-4205-9fff-def015124808 USDUSX 100 YAHOO CLOSE 2025-11-07 00:01:39.765 2025-11-06 00:00:00 f960a725-84c3-478a-9545-13d2e21caf19 GF_BTC-CHF 81526.58 MANUAL CLOSE 2025-11-07 00:01:43.737 2025-11-06 00:00:00 36b77b86-d256-4f94-98bf-52385505fafe GF_AXES 13.26 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-10-15 00:00:00 dd9199f0-b137-4b5c-b589-ccee69d76853 TSLA 14.75399971008301 YAHOO CLOSE 2025-11-07 00:00:00.118 2025-11-07 00:00:00 484fb947-a32e-4141-9d18-7a7b83d390b1 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-16 00:00:00 2578fedb-8c04-430a-908c-0c25865f45d9 TSLA 15.13399982452393 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-17 00:00:00 dd6d6a9d-5258-4952-bc20-066fb8b33f5e TSLA 15.13399982452393 YAHOO CLOSE 2025-12-27 00:00:00.167 2025-12-27 00:00:00 7ab46a53-eefb-43ba-a90e-d8dda7d7270e USDUSX 100 YAHOO CLOSE 2025-09-25 00:01:39.8 2025-09-24 00:00:00 df9b779c-505a-49aa-81ad-674955b5d113 GF_BTC-CHF 87570.35 MANUAL CLOSE 2025-12-08 12:09:32.434 2020-01-01 00:00:00 679fde23-4a57-4a4a-bab5-bf30959b5290 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:09:32.434 2020-04-01 00:00:00 99d3d5cd-008c-4470-bbc7-15a2a02b3eed GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:09:32.434 2020-07-01 00:00:00 2ec1e16c-1490-4441-92de-b4285ec71dc9 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:09:32.434 2020-10-01 00:00:00 631c2d9e-13d3-405f-bfd2-cd1a62110df6 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:09:32.434 2021-01-01 00:00:00 2997d29c-3289-45de-af59-09621e4aaeaf GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:09:32.434 2021-04-01 00:00:00 0db9a131-7df2-4dc9-9f32-dd6669f6cddd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:09:32.434 2021-07-01 00:00:00 16b2185d-7ca9-463b-b86c-1aa55de8e3a9 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:09:32.434 2021-10-01 00:00:00 19875153-ddca-4c2c-aac3-1a0dc8d3743d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:09:32.434 2022-01-01 00:00:00 33808d7f-c9c3-4fb6-be51-e439e412cef1 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:09:32.434 2022-04-01 00:00:00 bd87fc3b-cdfb-4ddb-8d2e-a8f058e4e921 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:09:32.434 2022-07-01 00:00:00 41fcc3af-e8f0-41df-a826-5d76e1766281 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-09-25 00:01:43.793 2025-09-24 00:00:00 d6ad75be-558f-4e3d-975e-3484356a2c43 GF_AXES 13.26 MANUAL CLOSE 2025-09-25 00:01:26.438 2025-09-24 00:00:00 5c847d4d-e628-4fe4-bd9b-bdc643a570b8 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2025-12-08 12:09:32.434 2022-10-01 00:00:00 eeb57c3f-192f-4693-8c4e-0e2012e7a367 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:09:32.434 2023-01-01 00:00:00 92092463-f736-4bd4-9885-7321234168ef GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:09:32.434 2023-04-01 00:00:00 d72397fc-5818-4628-9823-35c023481e5c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:09:32.434 2023-07-01 00:00:00 947c5620-f11f-4fb4-94a5-79a9ed7650e8 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-09-21 00:00:00.924 2025-09-21 00:00:00 444eaf23-34b6-4116-bb36-88564775c76f USDUSX 100 YAHOO CLOSE 2025-12-08 12:09:32.434 2023-10-01 00:00:00 f4b4b4ce-3eed-46fe-933f-2216ce3eb025 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:09:32.434 2024-01-01 00:00:00 84594c00-9352-4870-8e8c-9938f45fe77f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-09-25 00:01:17.364 2025-09-24 00:00:00 689e47e8-dd03-47e0-a7bb-6a5c16173770 TSLA 442.7900085449219 YAHOO CLOSE 2025-12-08 12:09:32.434 2024-04-01 00:00:00 cd836cf6-d976-4b45-9843-33d10979ac24 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:09:32.434 2024-07-01 00:00:00 453e6ce6-3940-4c1b-8f57-6edb97ec3e2e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:09:32.434 2024-10-01 00:00:00 6ff69ab2-9874-4ea5-986f-88fcb4632d93 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-08 00:00:00 04be55b0-0d03-4d70-9568-2be338680daf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-09 00:00:00 5be0cd98-dcfe-46b4-8a36-77e51aa82a8d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-10 00:00:00 b789ed44-934b-49d7-a643-bf2de19453cf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-11 00:00:00 336586a3-0c1a-4803-a096-4cc12738f7ad GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-12 00:00:00 6f0828cc-30fd-41bc-aca0-3c61b48979d3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-13 00:00:00 c65082e1-e866-4c0d-9857-975d3291b20e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-14 00:00:00 78f92345-3caf-43b5-8469-966aba0e750c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-03 00:01:43.83 2025-10-02 00:00:00 84b99dbe-efb1-45dc-be87-2ed14c2bef4c GF_AXES 13.26 MANUAL CLOSE 2025-10-03 00:02:40.906 2025-10-02 00:00:00 7c1cd373-829a-4cc3-a562-67e3e9bb94c0 GF_BTC-CHF 97271.58 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-15 00:00:00 8d599865-0824-4e74-bbb4-c696a509e9f0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-16 00:00:00 64304dbc-7079-4cd7-9e92-f920160170fb GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-17 00:00:00 ad651145-8161-401f-b6ce-7c60c872e0ba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-18 00:00:00 e3fd03ad-c434-4ddb-b26f-6aba08602ccf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-19 00:00:00 f2a5c5a6-6b49-4d11-beb1-8576569af5d4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-20 00:00:00 f9daff81-b5df-47da-92f8-c275b202bfa3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-21 00:00:00 9e8c65cb-d245-4fb2-9ae1-f164522cabf1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-22 00:00:00 9242e552-7b52-4c7c-a1b2-75c3d35cc47c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-23 00:00:00 13f3790a-6106-4b14-9337-c5917e1211b7 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-24 00:00:00 a8cf0eb2-3b9d-44fa-a2bf-46c8fbd6bb5b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-25 00:00:00 0532712f-e596-4df0-80cc-eb755d67cfbe GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-26 00:00:00 1490b7d2-5a48-48b0-a783-8437d8052329 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-27 00:00:00 473402ab-eb4f-441d-8041-047ca72d013e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-10-18 00:00:00 36a8084c-f2f0-4995-8e03-2d8d7e0f5bba TSLA 15.13399982452393 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-19 00:00:00 c9ca3b9c-11a5-44dc-b16c-aa5eab33234d TSLA 15.20666694641113 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-20 00:00:00 d5926a13-e7ee-4ded-aba0-d6ccf3c9445d TSLA 14.20199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-21 00:00:00 5d7e7223-99cd-4d32-86c9-5ae7862c9df9 TSLA 14.00599956512451 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-22 00:00:00 330ea58a-d1af-43a3-83a9-24f126581ba1 TSLA 14.11466693878174 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-23 00:00:00 e19254af-61f9-40a8-910d-89c53b278b77 TSLA 13.93933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-24 00:00:00 1a9a141c-4938-49ec-bf2c-d79a2681af80 TSLA 13.93933296203613 YAHOO CLOSE 2025-12-27 00:31:12.922 2025-12-26 00:00:00 e358c40e-cfcc-4795-b905-0805fd4ca791 VT 142.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-25 00:00:00 358b6995-4944-402e-b8f2-2462f2b6c09c TSLA 13.93933296203613 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-05 00:00:00 98bff578-a0f4-471e-b74f-ca89d2429c7a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-06 00:00:00 bcaada72-36ed-4855-b533-1da595144285 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-14 00:00:00 78390d00-c41e-4873-9606-52c74ee27d5b 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE 2025-09-25 12:20:17.088 2025-09-25 00:00:00 ee743f3c-8fe5-4074-9f71-10506e6eeafe SMMCHA.SW 279.3999938964844 YAHOO CLOSE 2025-11-03 00:23:17.308 2025-11-02 00:00:00 8aeaf81d-b651-40d1-8fd2-a5b9e1dbb6cc TSLA 456.5599975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-15 00:00:00 2915cf07-0783-4074-9686-bc2fc6e6835c 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-07 00:00:00 331e313f-c2f7-4da8-a7c8-9940205effc3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-16 00:00:00 ac8680d4-6d7c-4ef2-8449-d192d7a919b0 0P0000S0O9.TO 179.8361053466797 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-08 00:00:00 9113ede8-2dd1-405b-93e5-c54ad508a3ac GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2024-10-26 00:00:00.175 2024-10-26 00:00:00 9911f63b-bdcf-4bde-8e3e-b4d8a7cf81f9 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-17 00:00:00 524a471f-c7ee-4fe6-8158-5fc4afe24ca7 0P0000S0O9.TO 182.3475036621094 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-09 00:00:00 9bdadace-5f9e-40fc-97d5-cf99192c67a2 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-10-26 00:00:00 e3b22643-17d8-48b5-9adb-a943c4a35b85 TSLA 14.35066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-27 00:00:00 088b529c-c5c6-412f-be86-7428dd66fda4 TSLA 14.0233325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-28 00:00:00 348e7b15-721a-4745-b117-388f90cf832c TSLA 14.19733333587646 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-29 00:00:00 8840a769-3f01-420e-927f-d754a52a1c11 TSLA 14.10866737365723 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-30 00:00:00 5334a201-1bc7-4d09-8fe6-9bba1f82bc5e TSLA 13.79533290863037 YAHOO CLOSE 2025-10-03 10:41:32.788 2025-10-03 00:00:00 5a349ec4-e1e6-4542-b8cc-a4ea0449c26e SMMCHA.SW 282.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-10-31 00:00:00 df826095-5f10-4a6b-a667-a2e58ccdbb8e TSLA 13.79533290863037 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-10 00:00:00 8dc1d1df-eee2-41bc-8e56-6049ded3e62a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-11-01 00:00:00 8286238a-c023-4766-9ee9-d4eaf6de4507 TSLA 13.79533290863037 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-02 00:00:00 75b8e3fd-92d2-4042-a0c9-ce67ecc2e86a TSLA 14.25266742706299 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-18 00:00:00 b5843534-d49b-45df-817c-b7b7a44a481e 0P0000S0O9.TO 178.904296875 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-11 00:00:00 75610adf-7f4c-4ff6-9388-055a3e650dec GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-12 00:00:00 727ef6cb-4342-46ae-a9b6-14062e0606cd GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-13 00:00:00 9bf9444e-a498-42b6-b44b-bc959697e88e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-11-03 00:00:00 95c523fd-1506-4a8c-b0a8-35a10b161c88 TSLA 13.89000034332275 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-04 00:00:00 08cdceec-f54d-4ccf-8cbc-7bed304b17ca TSLA 15.44200038909912 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-05 00:00:00 e6994dcf-ac5d-406e-8d89-585578f317c9 TSLA 15.45133304595947 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-14 00:00:00 249ddcd2-4b24-46b7-90e8-07b6e90c48e3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-09-22 00:00:01.045 2025-09-22 00:00:00 e933f77f-08fb-42f1-bfda-83869ed47b6f USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-06 00:00:00 594738f8-aa2a-40d0-831d-45d86952687f TSLA 15.49066734313965 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-07 00:00:00 c75748b4-ac4f-4db3-a906-bf9290c50893 TSLA 15.49066734313965 YAHOO CLOSE 2025-11-24 08:47:00.117 2025-11-24 00:00:00 756a9bd1-d0e4-495a-8869-2e470d3aeee9 SMMCHA.SW 289.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-08 00:00:00 1be5b932-045e-4c83-9fb6-d467a53d05db TSLA 15.49066734313965 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-09 00:00:00 38371a5a-cfd6-4186-95b3-565b9a81a3f5 TSLA 15.02200031280518 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-10 00:00:00 5fad0d81-8b45-4c02-bdc9-a2b5f6f099a0 TSLA 14.43333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-11 00:00:00 129dc384-5e03-451f-97dc-b6049003b31a TSLA 14.60533332824707 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-15 00:00:00 3a8dd078-f278-41c1-8bf0-8235212ddbbf VT 46.7599983215332 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-12 00:00:00 d15a9de6-c65e-4fe8-8b94-af58feff13c7 TSLA 14.19600009918213 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-13 00:00:00 87ff65a2-01a4-4e8b-a0de-34f2a868bac1 TSLA 13.81266689300537 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-14 00:00:00 6d3dd0aa-8b7b-46f6-be84-3436528e8311 TSLA 13.81266689300537 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-15 00:00:00 59a5b3aa-ab02-4a27-8ee4-6816312948e4 TSLA 13.81266689300537 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-16 00:00:00 6f71b34d-9aed-4677-8bdc-de9d82d4b199 TSLA 14.28733253479004 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-17 00:00:00 d2242c61-781a-4d54-acf4-e489826b1193 TSLA 14.26666736602783 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-18 00:00:00 41bc0b4a-224a-4d25-bce5-d4663a4867d3 TSLA 14.73799991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-19 00:00:00 6b0077e6-c7c7-4330-9155-9de1b84c14ae TSLA 14.78666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-20 00:00:00 438c5dec-0a1d-4bf4-b484-ed306e394768 TSLA 14.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-21 00:00:00 330cdd26-9a16-4666-b6fc-581ebd6680df TSLA 14.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-22 00:00:00 a64b9cc3-b2c8-41d6-803c-b57d2b42f52e TSLA 14.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-23 00:00:00 608dc6e7-bc2d-41c4-afb2-689e2b8603c6 TSLA 14.51666736602783 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-24 00:00:00 6b831db7-081f-47cb-81a3-aeb1cd0416ca TSLA 14.55000019073486 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-25 00:00:00 8fa63f7f-6199-47fc-bb27-64e62c4b8238 TSLA 15.30933284759521 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-26 00:00:00 00a3b7e7-db8d-4379-aa5e-13d6cb6a633a TSLA 15.30933284759521 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-27 00:00:00 38ca5e7e-c6f0-4954-bd0e-0d6933ec27d1 TSLA 15.44066715240479 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-28 00:00:00 f8f1fa2e-617c-477a-943f-7c627da9845c TSLA 15.44066715240479 YAHOO CLOSE 2025-11-03 00:23:26.36 2025-11-02 00:00:00 f802da15-009b-45be-8d9e-ad4fa5bbd99f GF_GREED-AND-FEAR 42 MANUAL CLOSE 2025-11-03 00:23:39.983 2025-11-02 00:00:00 38d605d7-d254-4e14-9bbc-975e1fafd76b GF_BTC-CHF 88281.45 MANUAL CLOSE 2025-11-03 00:23:43.715 2025-11-02 00:00:00 b9358b39-2a9e-41e5-89ef-97f5ac6c84f8 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-15 00:00:00 278499b8-e12d-4a36-8f07-f2ef855a144f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-16 00:00:00 1c895623-13c6-4346-9615-1a5062e4006d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-17 00:00:00 6102e67b-bd6d-4002-9141-57b507426661 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-18 00:00:00 bf8ead84-f609-4abd-89d6-433dbdda758a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-19 00:00:00 c603db26-859d-4905-9f1d-c4f3d65d2b7d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-20 00:00:00 20e54e0a-dfe6-44fe-a3e3-35843d8dcf35 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-21 00:00:00 62e459cc-08ec-4ac7-a5d3-8bfbdd4b170c GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-22 00:00:00 7da4f5de-b490-4b3e-b912-0e99958bd70c GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2024-10-11 00:00:17.354 2024-10-10 00:00:00 3395505c-06ad-43ed-993e-c9413e50e225 SMMCHA.SW 273.0499877929688 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-23 00:00:00 499baeda-d0aa-48b0-adaa-8460e3d60dd7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-25 00:00:00 8b187025-2e4f-460f-9f84-a4dbf25eccd6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-26 00:00:00 120d7fde-a8d1-4ed0-9cc9-6b6f7ffb3af8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-27 00:00:00 ca3b7457-361e-459f-8b4a-efd267ba8d9b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-28 00:00:00 7a833b9a-3268-4ce0-95cc-c6fc93cdbcd2 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-11-29 00:00:00 85ca3f06-19fc-4ff4-bec7-9ef8214c88bf TSLA 15.44066715240479 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-11-30 00:00:00 a64d3897-cc51-4b79-a5a8-2e2e5bd0e23f TSLA 15.35066699981689 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-01-30 00:00:00 36be4017-c492-4848-abed-dc768968c3b6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-01-31 00:00:00 a2083d38-0c57-400b-a288-b2c64cf73a9b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:04:21.024 2025-02-01 00:00:00 b1b8e0ca-28e0-4914-a782-bb8383c0e7c8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-02 00:00:00 22eebaf4-0a10-426e-805c-757c8046dd1d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-03 00:00:00 b5cedf6d-bce5-4388-8966-5f51378967a7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-04 00:00:00 46698c63-d4ff-4d40-a601-733ad576c8c0 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-11-08 00:01:08.586 2025-11-07 00:00:00 adeb724b-801d-49b9-b636-540be1033261 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE 2025-11-08 00:01:26.586 2025-11-07 00:00:00 61cdaea0-9120-492f-93b4-1c1f67850dc6 GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-11-08 00:01:21.804 2025-11-07 00:00:00 b8196e03-fe28-457c-b475-fce98424594b SMMCHA.SW 286.7000122070312 YAHOO CLOSE 2025-11-08 00:01:39.759 2025-11-07 00:00:00 f24c3022-83e6-4c45-b836-45c459f0ead3 GF_BTC-CHF 83509.62 MANUAL CLOSE 2025-11-08 00:01:43.785 2025-11-07 00:00:00 8dac8e7c-d3c4-43be-9a48-e2dbb81ee08b GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-05 00:00:00 66651a23-201f-4898-802d-38d66e2dc120 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-06 00:00:00 4dac4754-9655-4361-881e-79497e61dc16 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-07 00:00:00 d63403fd-d99b-4703-b6e5-5523f6e195b9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-08 00:00:00 3053de52-a964-4a1e-bbcd-3f8649509a70 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-09-23 00:00:00.309 2025-09-23 00:00:00 e86934d3-7ada-4434-ab50-3e17ad21122a USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-02-09 00:00:00 8abac2a2-9d43-493d-be07-ce489a8acffd GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-10 00:00:00 1a1fda21-bd86-4500-b112-5ce944999c0d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-11 00:00:00 24dc5c2d-682c-4da3-b407-9366d821cfa7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2024-10-11 00:00:00.235 2024-10-11 00:00:00 417ed7cf-5a58-4937-8b56-82787887fe7f USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-02-12 00:00:00 3208c244-5420-4cc9-9d73-c396cdc828f3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-13 00:00:00 dd3fc620-a7ea-42a2-9e61-05a91ccce3c7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-14 00:00:00 b82ddace-df57-4259-a342-fb86bb1bd94e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-15 00:00:00 54a9c007-9f2f-4a5f-8393-3b2e3314290b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-16 00:00:00 af32c3f3-7b02-4182-9c01-561d6aef3363 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-17 00:00:00 173ef056-2dc0-44c2-a996-d90bb8c557f8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-18 00:00:00 b5d687ff-6ede-4f06-98e1-fcda02ed4749 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-11-04 00:00:00.132 2025-11-04 00:00:00 c971c70d-1b03-4156-a7a7-321bbd51e0de USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-02-19 00:00:00 f2c0dbf5-b259-4e6f-9a2d-28945685bd8a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-10-04 00:00:00.478 2025-10-04 00:00:00 a279e889-6176-4883-af47-1a6d3c955b0a USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-02-20 00:00:00 dd91df0e-e17f-475d-acee-0af6092e1985 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-21 00:00:00 878725ec-0f38-4af6-bfb3-3a9829751dac GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-22 00:00:00 ff1cfdf3-9632-4a93-9f33-77954801b951 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-23 00:00:00 0f2fdc0d-bb69-4a9d-af33-898154147e08 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-16 00:00:00 bfa59926-95d6-4fc7-94f6-0d1e0ea61779 VT 47.72000122070312 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-02-24 00:00:00 a3348cc6-cb7c-4659-8f97-5d87e1747934 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-25 00:00:00 4415c6f0-3429-4a06-99f6-adac1f2e9267 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-26 00:00:00 38fa89f9-9232-426d-912e-31e7a361868a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-27 00:00:00 a7f13611-c693-40f5-b6ac-ee7b85cd6670 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-02-28 00:00:00 d244d189-8a12-43a9-a889-8a4ca8ae2813 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-10-10 00:00:00.284 2025-10-10 00:00:00 4088e047-98e5-4306-9233-06aa1ba09a79 USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-01 00:00:00 b90515b9-9e6c-4dbb-9614-4c5dbe1629c4 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-02 00:00:00 d4a2bc5c-e5ee-41cf-8f11-6ad6d58b80c1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-03 00:00:00 e85c53bd-2ba7-42e3-8a26-6339b4b92594 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-04 00:00:00 de40d356-96c5-42b3-82d6-e60c1950c1d1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-11-08 00:01:17.381 2025-11-07 00:00:00 4dc3f451-9c22-4673-ad38-ec66211af3a5 TSLA 429.5199890136719 YAHOO CLOSE 2025-11-08 00:00:00.343 2025-11-08 00:00:00 535e5736-cd06-4557-9469-b9dc38f25aeb USDUSX 100 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-05 00:00:00 68a16ae5-40d3-4309-acdb-de3e0f01196d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-06 00:00:00 6f6d1669-5bb4-4aac-9aa9-d5329bd63481 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-07 00:00:00 c5e87e50-3d3c-4ef0-8c7a-137498de0be6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-08 00:00:00 d3598d38-0cc3-4b08-8a83-1f2979e7611d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-09 00:00:00 87823c30-e4ba-46bc-9497-a43d63db2215 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-10 00:00:00 0bb12fec-f7c9-4c6c-856f-cffe34352db5 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-11 00:00:00 41a07d57-e88e-4828-af4c-0e5f9ca784bc GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-12 00:00:00 ddda4d25-0f4e-41b2-ad1d-8c1cece1660f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-13 00:00:00 52755ed2-fbe3-41d4-b0fa-20cafaff73b4 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-14 00:00:00 fc00d742-b270-46df-984c-60ca301deee1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-15 00:00:00 4a49e54e-f9e4-473d-b741-33b26acfbe7f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-16 00:00:00 21cdfecf-6b7e-4f13-9f60-ca0227570809 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-14 00:00:00.319 2025-05-14 00:00:00 3d26460b-5241-44ad-be21-0b529ed7d14f USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-01 00:00:00 131170ff-108d-4629-ae52-03a7d192a136 TSLA 15.81266689300537 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-03-29 00:00:00 43d21a77-af66-47c9-aa02-eea53c2dafd4 GF_BTC-CHF 26046.3 MANUAL CLOSE 2024-10-11 14:31:02.554 2024-10-11 00:00:00 e0adf264-c2b4-4214-880c-a4bf646e52a5 SMMCHA.SW 274.2999877929688 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-17 00:00:00 3084e63b-b812-4a9f-a928-03f9243beebe GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-04 00:00:00 343f1bf2-128c-4b61-8025-e9397649f57c 0P0000S0OD.SW 265.0134887695312 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-18 00:00:00 9071b6c6-1be5-4db6-9936-59c0f3920342 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-02 00:00:00 e3151097-2d20-4c61-aa45-445b3e239a78 TSLA 15.46599960327148 YAHOO CLOSE 2025-09-23 10:06:58.946 2025-09-23 00:00:00 084f0aa1-5f82-49ec-b345-290ef61fccfe bitcoin 112712 COINGECKO INTRADAY 2025-12-08 12:06:52.554 2025-03-19 00:00:00 7b43f532-5fa1-48f0-a61b-0f2dbe537eba GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-03 00:00:00 925ee79f-d375-45a6-a1fb-d00206f92073 TSLA 15.51399993896484 YAHOO CLOSE 2025-12-08 12:06:52.554 2025-03-20 00:00:00 44511978-75eb-457f-a324-2f2605339c86 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-19 00:00:00 7a9e7d0a-fd0a-42c0-bd04-b2f6b124bdcc 0P0000S0O9.TO 179.6123046875 YAHOO CLOSE 2025-10-04 00:01:39.99 2025-10-03 00:00:00 00646dbf-12db-4422-83d3-6d92ebbf6580 GF_BTC-CHF 97271.58 MANUAL CLOSE 2025-10-04 00:01:26.783 2025-10-03 00:00:00 0d5ae4f7-db59-407d-9b49-bd65b036a001 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-05 00:00:00 4873e819-aadd-4504-91ed-2f4bbe7a5498 0P0000S0OD.SW 263.0228881835938 YAHOO CLOSE 2025-10-04 00:01:43.881 2025-10-03 00:00:00 bceaff4a-3520-415d-ae74-cdcc22c072bd GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-21 00:00:00 6cb17f0b-00e7-4249-a477-c01226c7b628 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-27 00:31:26.766 2025-12-26 00:00:00 c088e3c7-4c81-4516-8985-655851e95b67 GF_SOL-CHF 96.2715 MANUAL CLOSE 2025-12-27 00:31:30.725 2025-12-26 00:00:00 375005b5-b6e2-456a-8f36-338b388f656c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-04 00:23:26.617 2025-11-03 00:00:00 11d6b50a-fc09-490a-995f-879af2fbbd24 GF_GREED-AND-FEAR 21 MANUAL CLOSE 2025-12-27 00:31:35.187 2025-12-26 00:00:00 8883a726-82f3-413a-a598-378b6ffe83b7 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2025-05-04 00:00:30.614 2025-05-03 00:00:00 c236817a-ac8b-40e1-ae28-090fe906a6db SMMCHA.SW 275.9500122070312 YAHOO CLOSE 2025-11-04 00:23:40.282 2025-11-03 00:00:00 459a3fd6-d5b7-4ea5-ac7f-22e4fcd6196e GF_BTC-CHF 85875.81 MANUAL CLOSE 2025-11-04 00:23:43.746 2025-11-03 00:00:00 6d44721d-1ed0-4efe-8f7a-3c6149888c64 GF_AXES 13.26 MANUAL CLOSE 2025-05-05 00:00:30.625 2025-05-04 00:00:00 90f243ef-e6f0-4890-b3e2-913293102aeb SMMCHA.SW 275.9500122070312 YAHOO CLOSE 2025-11-04 00:23:17.322 2025-11-03 00:00:00 91858b71-a03f-401e-89c4-994e9202b14c TSLA 468.3699951171875 YAHOO CLOSE 2025-10-04 00:01:17.45 2025-10-03 00:00:00 27db67bf-80bb-454b-a8fc-873e6c339062 TSLA 429.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-04 00:00:00 43621ccd-b055-400b-9307-d6ba9fcc311c TSLA 15.35866737365723 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-05 00:00:00 44ec6c9e-b2d5-4ca4-989e-a76e0cc089f8 TSLA 15.35866737365723 YAHOO CLOSE 2025-12-27 00:31:39.584 2025-12-26 00:00:00 69aa7859-c8e8-493a-8f1c-5224a9927f2e GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE 2025-12-08 12:06:52.554 2025-03-22 00:00:00 fefb2e74-acf3-4110-a691-e63df3178d20 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-02-28 00:00:00 c4d9c0ba-e5ea-40dc-8c7c-d7aa896a866b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-01 00:00:00 477a0368-416f-4973-a2d1-0c250d3eff4b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-02 00:00:00 f54494e7-335e-499c-833c-9f2e14f5e43f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-03 00:00:00 a7f92215-6425-47d8-830c-dfce6defcd6d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-04 00:00:00 36d88687-21aa-466d-bb32-7391d2c4970b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-09-26 00:01:52.737 2025-09-25 00:00:00 38af1319-b3e3-4792-a114-c7c427f5425e GF_AXES 13.26 MANUAL CLOSE 2025-09-26 00:02:10.52 2025-09-25 00:00:00 8032a0aa-f762-4542-9106-cbbbea687eb5 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-11-09 00:00:00.215 2025-11-09 00:00:00 f45ca1a3-84a5-4a33-bf79-c95c9037e0ec USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-03-05 00:00:00 dcf1bafc-acc0-458e-9b97-0e690f4718be GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-06 00:00:00 895a6889-36d8-4708-a584-28aa8cb8d709 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-07 00:00:00 6352f7d7-ba3c-4bc6-859a-0e8fab2d7603 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-08 00:00:00 d407de83-3587-49dd-8023-daa2c46627c4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-09 00:00:00 72e31fde-d7c4-4d77-9137-cd76d9c13839 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-10 00:00:00 64d7202b-6c6a-4ea2-b9b4-cd09934c3f98 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-06 00:00:00 0cce3486-efa8-4866-96cc-d94c37e78401 TSLA 15.35866737365723 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-07 00:00:00 e111a1cb-b829-45c3-94a9-92252848da39 TSLA 15.40866661071777 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-08 00:00:00 9f0e2c6c-733c-4361-87de-c7be861533d3 TSLA 15.11466693878174 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-03-28 00:00:00 efed3247-84f6-420b-86a7-39d6d532d25e GF_BTC-CHF 25127 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-11 00:00:00 220e7ff5-2c47-4d38-a235-6b4c5a8d1f1e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-12 00:00:00 854921af-0bdb-490d-9f1d-4c82dacdde37 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-10 00:01:43.839 2025-10-09 00:00:00 3b471fc0-bc0c-4ad4-ba0f-87e4ca91d41d GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-13 00:00:00 d821203c-3e32-436b-b8ce-2560b7a8d523 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-14 00:00:00 ecc8c7b8-1fb7-4dfc-975a-39f071f6cdaf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-15 00:00:00 360e0633-7a0b-499d-b6a3-787419932d27 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-16 00:00:00 347f7d31-4f82-4962-959c-43de146632c8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-17 00:00:00 99a549c9-8bb3-49f1-8690-1ba52fc56773 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-18 00:00:00 78934f0d-9de3-4e20-8f5a-aa9a885c2902 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-09-26 00:00:00.302 2025-09-26 00:00:00 f03ca229-7625-475e-bce0-394e497228bc USDUSX 100 YAHOO CLOSE 2025-12-27 00:31:21.724 2025-12-26 00:00:00 b3bacbe7-1adb-4194-8702-93018376e377 SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-03-19 00:00:00 0dc36734-0a23-45de-9c3d-c3df943b05f3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-20 00:00:00 c6a0ab2c-62c1-4f7a-a617-7f6ccd640312 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-10 00:01:26.534 2025-10-09 00:00:00 a019b922-0138-403b-9310-9a673c2f3189 GF_GREED-AND-FEAR 64 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-21 00:00:00 2df2084b-a51c-4351-9aae-9c7b399aab1d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-22 00:00:00 b6370e6a-6bdb-4283-b6b3-36d0b9e20fba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-23 00:00:00 d25d8f43-088a-48d6-878c-de716e1994e8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-24 00:00:00 e0785521-f115-4c1a-ac0c-5be17859b70f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-10 00:01:40.022 2025-10-09 00:00:00 6695a680-2bee-4686-aaab-cdca487c96ef GF_BTC-CHF 88829.08 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-25 00:00:00 c658d80f-6912-4cfd-b70f-6b2d206558e4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-10-10 00:01:17.466 2025-10-09 00:00:00 03b4eca6-f2aa-4a9b-a19b-f8bfb2997dfc TSLA 435.5400085449219 YAHOO CLOSE 2025-05-16 00:00:00.283 2025-05-16 00:00:00 67618854-f0b1-4bca-a1f8-bb54827f494b USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-01-28 00:00:00 cef1ea40-e488-480c-94da-744ae34c3d2d GF_BTC-CHF 21169.1 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-02 00:00:00 6639bb17-cb9b-402c-aba6-509cb8ac02c2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-10-27 00:00:17.388 2024-10-26 00:00:00 a27aca93-2406-445e-8fb1-d18ef6ed0f22 SMMCHA.SW 271.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-09 00:00:00 c838ccf9-6332-4edf-9ace-6fd7cb8d7518 TSLA 14.9680004119873 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-01-27 00:00:00 9a2c6cde-f7ca-4da2-9fbf-12243b0d7cd4 GF_BTC-CHF 21235.4 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-03 00:00:00 974144eb-abde-4391-a9ee-7a9bac9e1c51 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-10-12 00:00:00.166 2024-10-12 00:00:00 de23f092-5360-4b40-ae4b-3dccaf3b54cc USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-04 00:00:00 c5eb90b3-d1b3-44fa-be52-e9393c9eb4dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-05 00:00:00 816025a2-5bca-4f51-8099-cd03be0dc1e4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-06 00:00:00 2a5e5c59-9293-426f-970f-d42508def825 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-07 00:00:00 a9d47c4a-80b6-4f95-8b09-be9b0934b159 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-08 00:00:00 3b4c4ada-b35e-457c-9503-dadfdcfb08b6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-10 00:00:00 50ae7707-d65f-46ce-8342-693e15b2ecc7 TSLA 15.13799953460693 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-09 00:00:00 4a62ae2b-7e3d-41e0-814e-0c804b1f0c7c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-10 00:00:00 7173ed88-0f3c-44d6-8de5-eaefe96b45c3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-11 00:00:00 ea93e0a6-1790-407a-99c7-666ecb104149 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-23 15:01:25.951 2025-09-18 00:00:00 c6bf37b7-e817-42d9-80ef-df784772685a SMMCHA.SW 285.7999877929688 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-12 00:00:00 2137000b-c4e6-469f-b539-e8f6e6c268b0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-20 00:00:00 6bec6217-d538-424f-8556-5f107829334d 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE 2025-09-23 15:01:25.951 2025-09-19 00:00:00 065e5b86-606e-41b8-ad98-c23936f6d1d4 SMMCHA.SW 285.25 YAHOO CLOSE 2025-11-09 00:01:26.526 2025-11-08 00:00:00 d2de1694-210a-4169-b2cd-ac17f815f4f2 GF_GREED-AND-FEAR 22 MANUAL CLOSE 2025-09-23 15:01:25.951 2025-09-20 00:00:00 0a776fe4-1244-4d16-a9e0-7cbbbe23f2e5 SMMCHA.SW 285.25 YAHOO CLOSE 2025-12-27 00:31:48.848 2025-12-26 00:00:00 f7ac82f1-4ab4-4d2f-82bc-2f22bfc13414 GF_BTC-CHF 68830.79 MANUAL CLOSE 2025-12-27 00:31:52.505 2025-12-26 00:00:00 c5b38eea-f8df-464b-9eee-491cf3023982 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-21 00:00:00 72e0c2e6-7660-4f12-9354-699190e3682f 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE 2024-10-27 00:00:00.235 2024-10-27 00:00:00 3ef2d1ad-d671-464d-b226-f653390be6f7 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-22 00:00:00 959ef41e-523f-453e-bef7-2a52348eaf47 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-11 00:00:00 3dd4d1ad-34bf-4597-bb9e-a3b9f3509d58 TSLA 14.4680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-12 00:00:00 9fb5e290-d696-49f1-83e0-57474b9cf715 TSLA 14.4680004119873 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-23 00:00:00 22ffed5a-0548-491e-ad6b-c3a83d1bf9b1 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-24 00:00:00 b58c468d-0ebb-4e2c-99ce-0ff097189e8b 0P0000S0O9.TO 180.5041046142578 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-25 00:00:00 7d970643-0e21-4449-abe4-2f36aea6e244 0P0000S0O9.TO 181.3567047119141 YAHOO CLOSE 2025-09-23 15:01:25.951 2025-09-21 00:00:00 7f2a6d83-5334-4f88-bde6-412ff9899fd3 SMMCHA.SW 285.25 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-26 00:00:00 0c15ceff-1e7a-44f4-8d70-28634c70afc0 0P0000S0O9.TO 181.3567047119141 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-13 00:00:00 ed508df3-3471-4629-8efe-41bd6cbd0244 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-23 15:01:25.951 2025-09-22 00:00:00 928f5478-5362-4189-a75b-55746fe7e939 SMMCHA.SW 285 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-14 00:00:00 711bda08-d031-4591-9b1f-34d6d9e4d5c7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-15 00:00:00 29a1aa74-4e99-404b-b162-7d1d543dcbae GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-13 00:00:00 337bf4ad-cf82-49a1-be3d-33776625e0ee TSLA 14.4680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-14 00:00:00 505ec696-e85a-4db3-b25c-802d85cefa77 TSLA 14.57199954986572 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-15 00:00:00 fb110b82-11e6-4419-9c62-58ddbb22c0f8 TSLA 14.739333152771 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-16 00:00:00 dec6cf16-3f93-4507-ba87-032fb75568ea TSLA 15.63399982452393 YAHOO CLOSE 2025-11-09 00:01:39.86 2025-11-08 00:00:00 a346d859-2770-44f6-9a7a-c8f1229d369a GF_BTC-CHF 83509.62 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-16 00:00:00 3067e36a-0029-49c2-b793-807cdcee1545 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-09 00:01:43.726 2025-11-08 00:00:00 25eaf80a-add6-4f52-8369-0a71f4009e05 GF_AXES 13.26 MANUAL CLOSE 2025-10-05 00:00:00.67 2025-10-05 00:00:00 9a41140a-6f45-4279-b71e-89a66bf0c7a1 USDUSX 100 YAHOO CLOSE 2025-09-23 15:01:30.378 2025-09-19 00:00:00 389eb459-03c1-46b7-82fe-8ef5a13ba558 TSLA 426.0700073242188 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-17 00:00:00 746587c1-7b83-424a-b35b-fe1bb728a3b2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-18 00:00:00 1b4cdb61-30a3-4613-9ba6-51f827febaf6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-23 15:01:30.378 2025-09-20 00:00:00 8a699b54-92ef-451c-9c63-b8357b3a23bd TSLA 426.0700073242188 YAHOO CLOSE 2025-09-23 15:01:30.378 2025-09-21 00:00:00 8c8e10da-210d-4801-930a-a0f1a3334301 TSLA 426.0700073242188 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-19 00:00:00 462eee2b-0b6a-46d3-ba04-b69ec51e1964 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-20 00:00:00 eaba984d-ea5c-4881-92ac-b764bdaacb48 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-21 00:00:00 da7c93e4-41d1-460a-b7aa-ca905528a05d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-05-27 00:00:00 f3beaeef-b81e-4765-b3a9-aafd494459b3 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE 2025-09-23 14:59:09.642 2025-09-23 00:00:00 9825c919-3150-4cba-ba70-09d062ba1508 SMMCHA.SW 285.2000122070312 YAHOO CLOSE 2025-11-26 00:45:21.744 2025-11-25 00:00:00 0d448ea2-47f1-487c-aa35-8de569b81405 SMMCHA.SW 291.7000122070312 YAHOO CLOSE 2025-11-09 00:01:17.333 2025-11-08 00:00:00 709ff320-a2ca-417f-86aa-e135bddacef8 TSLA 429.5199890136719 YAHOO CLOSE 2025-11-26 12:24:33.461 2025-11-26 00:00:00 0d5c40ca-c677-4b6e-b595-1a36a582be8e SMMCHA.SW 293.4500122070312 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-22 00:00:00 379404c5-92aa-46dd-90b5-30f61d30e969 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-23 00:00:00 87cd5a36-0571-475b-bc03-c41131427ae8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-23 15:01:04.061 2025-09-22 00:00:00 dab998f6-d2a0-4b45-9742-3e6a1854ec9a GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-24 00:00:00 ddea13a0-6688-41dd-aa9b-e23a2192f8fb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-06 14:31:28.707 2026-01-06 00:00:00 edf061fa-02ab-4b7a-a101-8223cefb14f4 SMMCHA.SW 306.7999877929688 YAHOO CLOSE 2025-11-05 00:00:00.209 2025-11-05 00:00:00 33a16b68-6335-4d8d-b32c-f1bd1cf7f0d4 USDUSX 100 YAHOO CLOSE 2025-09-23 15:01:30.378 2025-09-22 00:00:00 81eb6406-3cc2-4b10-b92b-3fa02af25701 TSLA 434.2099914550781 YAHOO CLOSE 2025-09-23 15:01:09.579 2025-09-22 00:00:00 70bcd7a9-2c82-4708-8883-fcd4b8a8c05d GF_BTC-CHF 88789.89 MANUAL CLOSE 2025-09-23 14:58:47.507 2025-09-22 00:00:00 c8ae97da-896d-49c8-a48b-2db43f18d380 GF_GREED-AND-FEAR 43 MANUAL CLOSE 2025-09-23 15:01:30.378 2025-09-18 00:00:00 c18c3fb9-f4be-4b61-abef-6ca4d3a855ce TSLA 416.8500061035156 YAHOO CLOSE 2025-09-26 00:02:18.989 2025-09-25 00:00:00 b267d58f-6587-4367-938c-d72e826f45ce TSLA 423.3900146484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-28 00:00:00 4c9aea1a-ff9a-4906-a027-560a45404093 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-04-26 00:00:00 83a436e6-aad3-4b43-b6db-5fad71d6d342 bitcoin 64486.18335915897 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-05-29 00:00:00 e7116776-b786-47ee-bb6f-0761e4fa11c9 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-30 00:00:00 b0913d17-558f-4168-a84d-e7185a9a8021 0P0000S0O9.TO 186.3170013427734 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-05-31 00:00:00 0da34439-c7fe-473f-97c6-b95709e8a80b 0P0000S0O9.TO 184.78759765625 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-04-25 00:00:00 8f247526-a6dc-4036-8f24-248cec793657 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-26 00:00:00 f195a4e8-2863-41d1-8e1e-cec0d1fe3fd6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-27 00:00:00 1f0c05ab-4109-4e83-9da3-94d93142bc55 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-28 00:00:00 7b11b8db-3685-4265-8fae-163e94554f19 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-05 00:23:26.431 2025-11-04 00:00:00 1e6961c3-a944-442c-9a72-011bc695eebe GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-01 00:00:00 2acecd50-97c8-4f7d-926e-594e403bd24f 0P0000S0O9.TO 184.6741027832031 YAHOO CLOSE 2025-11-05 00:23:40.251 2025-11-04 00:00:00 63c2e3fb-f585-49ac-9001-9cb399631fdd GF_BTC-CHF 82261.84 MANUAL CLOSE 2025-11-05 00:23:43.734 2025-11-04 00:00:00 b3c40c78-9c4f-4aa6-abee-477040e6628e GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-29 00:00:00 2093a2db-d51a-418f-b69f-edc8c92cbd2e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-04-30 00:00:00 47d8d0d1-e5f8-4c13-a944-67ffec7cc100 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-01 00:00:00 92a16696-562d-4165-ac7d-313c27f50437 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-02 00:00:00 7395d711-a685-41b6-8d3e-b912526f0ee9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-02 00:00:00 7c3f6422-8e06-44df-b7c3-d01defbaf4cc 0P0000S0O9.TO 187.3471069335938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-03 00:00:00 3ad48a9e-7d46-42f1-8db4-14a1bee0f5b7 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE 2025-09-26 00:12:59.421 2025-09-25 00:00:00 32e36981-f7a0-4af1-96a9-624cfb36c66f GF_BTC-CHF 87360.92 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-03 00:00:00 bb1b92f8-92a3-41b0-85a7-1b5b16e2e536 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-04 00:00:00 fff0c135-4828-4802-9801-225c8e7c754a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-05 00:00:00 03b23713-226e-48a6-b5e6-f2572e9ed12a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-06 00:00:00 c19a96f9-f862-4c25-9017-9986002ba9de GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-04 00:00:00 7ad2a499-6888-4ec9-8ac1-d7613e4d56b2 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-07 00:00:00 b8c12973-3e05-42da-aab8-1bc285d0af6f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-06 00:00:00 c2c30b03-148a-4a0d-982a-83a426a06f53 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-08 00:00:00 4122a025-01fa-4dd6-84ae-695567fd84aa GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-05 00:23:21.742 2025-11-04 00:00:00 6cf71375-957e-4941-9842-99d644965723 SMMCHA.SW 290.3500061035156 YAHOO CLOSE 2025-11-10 00:00:00.152 2025-11-10 00:00:00 27c2e5cd-1b29-46eb-bec2-a43a2fb10d9b USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-09 00:00:00 d7bdd1a4-fc08-4682-97b9-3f7bd46e4610 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-06 00:00:00.698 2025-10-06 00:00:00 4d859e3f-9b5b-48fb-a60f-d224501feb40 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-10 00:00:00 86f8821a-d39f-4a92-9709-59ad476f5c3a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-11 00:00:00 94172e75-bdfa-4d27-8c40-96b1bc68ca5b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-12 00:00:00 ae0478f8-4517-4408-b557-d6328558d1e3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-13 00:00:00 d1c810dd-4425-4621-a7b1-8b2b2fa8cc58 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-14 00:00:00 8686d0ac-703d-447a-a13e-890d8866ac38 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-10 00:01:21.767 2025-11-09 00:00:00 02ec21d3-7e3d-40f4-a136-dafffac6eb36 SMMCHA.SW 286.7000122070312 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-15 00:00:00 e2646011-075f-485c-880f-2fb82873210b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-16 00:00:00 cfa82d20-841b-4400-b610-f9ba1f9447f0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2015-12-17 00:00:00 1da531e7-0c14-4a75-b728-5aca85849020 TSLA 15.55933284759521 YAHOO CLOSE 2025-11-10 00:01:26.531 2025-11-09 00:00:00 d0b84599-f32c-493b-bc84-1836eb6cef35 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2025-12-28 00:00:00.159 2025-12-28 00:00:00 362cc588-5fc8-41e7-bcd7-b8760b6aca94 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-18 00:00:00 f62c5cae-86ec-4c95-ba61-b263549021d4 TSLA 15.36400032043457 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-19 00:00:00 d1530436-f380-4ed2-a2ec-58959d844d25 TSLA 15.36400032043457 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-20 00:00:00 8375ebb7-9a74-400f-bb7f-1e97bb39cefb TSLA 15.36400032043457 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-21 00:00:00 0d9da410-417f-46fc-8d8e-7bce15ab6154 TSLA 15.50399971008301 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-22 00:00:00 e587b619-8d14-4dee-ab51-c74a11e7744a TSLA 15.32999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-23 00:00:00 427a3845-b7ca-47dd-86a5-35b4e57998d6 TSLA 15.31333255767822 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-24 00:00:00 524f9c16-aeae-498b-87f5-55c007d1fd60 TSLA 15.37133312225342 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-25 00:00:00 95529d34-a04f-417f-9795-5449c340e024 TSLA 15.37133312225342 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-26 00:00:00 24b25ad6-91ed-42ce-9502-b162c0084f9a TSLA 15.37133312225342 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-27 00:00:00 88cdf49c-838e-435a-86d8-a29fd4efce9d TSLA 15.37133312225342 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-28 00:00:00 19ff9372-deff-4dd0-896f-8920a1cc65f2 TSLA 15.26333332061768 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-29 00:00:00 ab103ba4-b665-436c-bd05-2b7ed750a32f TSLA 15.81266689300537 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-30 00:00:00 2603b6dc-68c3-4a0a-87ed-771dd74405bc TSLA 15.87266731262207 YAHOO CLOSE 2025-05-27 20:37:55.497 2015-12-31 00:00:00 c80020e1-0702-4158-a1ca-13b311356548 TSLA 16.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-01 00:00:00 ab41bbf1-7fe5-40a7-a3f6-734a1ef8cc5a TSLA 16.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-02 00:00:00 c1a238e4-aa11-4796-b613-cdbc65754917 TSLA 16.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-03 00:00:00 44d06c20-83de-4778-95fd-b4435906b742 TSLA 16.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-04 00:00:00 e3399ab4-0b55-4cd3-919d-acd69af22757 TSLA 14.89400005340576 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-05 00:00:00 fd978c21-6996-4c57-90f8-2698d8b5a79b TSLA 14.8953332901001 YAHOO CLOSE 2025-11-10 00:01:39.943 2025-11-09 00:00:00 bb612971-59e4-43b6-84b0-0707fdc40159 GF_BTC-CHF 83509.62 MANUAL CLOSE 2025-11-10 00:01:43.734 2025-11-09 00:00:00 c507a61f-f2f5-47b9-a905-b19ff2e02d09 GF_AXES 13.26 MANUAL CLOSE 2025-11-05 00:23:17.325 2025-11-04 00:00:00 b497ce1b-4694-45ca-aad3-66dfc2e0a6c6 TSLA 444.260009765625 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-17 00:00:00 e68e531e-5ae6-4c99-b40a-ad89b5cef42b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-18 00:00:00 416c5198-a457-43dd-9763-1811252e435e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-19 00:00:00 c722e4de-a2a0-4518-8eb4-c196e12602bd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-20 00:00:00 89bb9a50-5fa1-4b8b-b793-a41912d6e20f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-27 08:55:40.912 2025-11-27 00:00:00 7a525309-edff-49fc-bb64-e6c66f52274f SMMCHA.SW 293.9500122070312 YAHOO CLOSE 2025-11-10 00:01:17.35 2025-11-09 00:00:00 741b5bf4-03a7-418d-a757-1626c66b3374 TSLA 429.5199890136719 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-21 00:00:00 614d544e-7dde-4ac1-a24c-30adbb7b3812 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-06 00:00:30.592 2025-05-05 00:00:00 c30a21fe-d661-4f99-b5f4-9a13d05846cb SMMCHA.SW 276.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-06 00:00:00 74467761-26fe-46ba-b812-84791241ef06 TSLA 14.6026668548584 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-07 00:00:00 a80d23b9-b891-4e7e-a8e8-24d6524eb8f6 TSLA 14.37666702270508 YAHOO CLOSE 2024-10-13 00:00:00.19 2024-10-13 00:00:00 89f497c5-2ef3-4d10-9bea-beffa9d7aab1 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-08 00:00:00 3d0cb677-4341-4aca-b8d2-7519070b627a TSLA 14.06666660308838 YAHOO CLOSE 2026-01-22 00:19:27.649 2026-01-21 00:00:00 011f9aec-fe27-42b3-b45e-13c271385cf6 GF_SOL-CHF 104.0217 MANUAL CLOSE 2025-09-23 15:07:00.221 2025-09-23 00:00:00 92033d1c-637b-457c-9589-75c6b760d33a AAPL 255.465 YAHOO INTRADAY 2025-05-20 11:15:38.323 2022-10-06 00:00:00 7ea10439-6047-4dfa-ad5f-b3b20ff9dc41 GF_BTC-CHF 19755 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-22 00:00:00 40db1e0f-4991-44aa-801e-8486a5c8b85e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-23 00:00:00 748bdfa8-a944-4595-b4ad-9971843dd8c4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-05 00:00:00 a45f38e5-c070-4c07-96e6-2658853696ad 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-24 00:00:00 b00ee822-7020-4750-922c-bed34cb93a4b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-06 00:00:00 f6963f68-6330-4318-81a5-42bdede0dd29 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-25 00:00:00 1818bc5f-cf2d-42ab-b721-a5dcbea01517 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-07 00:00:00 a1003bfd-bbe8-4e68-aa3c-fd9f6a89a273 0P0000S0O9.TO 186.1764068603516 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-26 00:00:00 08b4cbd1-e91c-4ec0-8643-4a57fe5cbb1c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-27 00:00:00 d62e2215-1134-4e66-b53a-108b7dac20c4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-28 00:00:00 3b8bc0d1-edb0-487c-873b-f72df60463fc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-29 00:00:00 552c7622-77bd-4418-8765-f86515a4fcdb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-08 00:00:00 9fc676e1-c959-483a-9e11-f83ab4fefce3 0P0000S0O9.TO 185.039794921875 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-05-30 00:00:00 8c8654ff-bbdd-4e81-902f-85b1413e3e8a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-05-31 00:00:00 af44e847-68b2-4065-90e2-076969186721 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-01 00:00:00 d14369b1-1cb9-4901-a523-d424c09596b1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-02 00:00:00 bfc1ca31-e041-410c-8f00-634645bdcfaf GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-03 00:00:00 2535193d-9ba2-4a4e-b7b8-c7748916f594 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-09 00:00:00 48e9408d-0a9d-4c40-a41c-26f4112e9422 0P0000S0O9.TO 183.1578979492188 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-10 00:00:00 e86913ca-1eb9-4d6b-8c41-dc482b0996e6 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-06-04 00:00:00 6e7d5661-d6da-4c0e-acbd-3cf316591b2b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-05 00:00:00 88ee9009-1b73-4e81-8bba-3f9f0f6cbcc9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-11 00:01:39.718 2025-10-10 00:00:00 a8f80045-2e34-455a-9743-8ca200183ea8 GF_BTC-CHF 88829.08 MANUAL CLOSE 2025-10-11 00:01:26.728 2025-10-10 00:00:00 00f72fb7-cfda-47c7-a20b-33085b683748 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-01-07 00:00:00.2 2026-01-07 00:00:00 1323a3c0-2b89-494a-8ec8-5a3ab06bdd8c USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-06-06 00:00:00 239135b0-b5a1-4b84-b56d-1514a2607c01 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-09 00:00:00 9052149c-844a-4e6e-ae70-ec9d871e4705 TSLA 14.06666660308838 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-06-07 00:00:00 86dbe792-2f3d-4acc-9842-e749674e9c7a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-08 00:00:00 0e40acf9-3e9f-4071-b20c-6279e0a7915c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-09 00:00:00 875c6556-1155-498d-8a6e-d2093a0adb44 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-10 00:00:00 9d31f49d-c990-4af3-a2e3-04c49aec05e0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-11 00:00:00 70671473-4d0a-4dcd-9d78-3465b8a704e9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-12 00:00:00 26388202-e7ba-442b-86a4-3ff2aba62c64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-13 00:00:00 9436eeda-3299-418c-8f0f-ce59bceb1b1b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-14 00:00:00 b882de1f-278f-4a6a-80b8-bf9509dd7245 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-15 00:00:00 b852906f-c41b-4af4-b56e-3d96956ca3d9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-16 00:00:00 3b34106e-53fa-4ccb-b6dd-43a3cd91be2e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-17 00:00:00 e0e905db-c260-4911-8499-73a2c37359d1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-15 00:00:00.448 2025-05-15 00:00:00 b3f4758b-1368-467e-a6da-f1b3f8528fe0 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-10 00:00:00 12fa5e85-4985-47b4-83f2-b811448c4e28 TSLA 14.06666660308838 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-11 00:00:00 d4c39b0c-e3ba-4a46-bca5-32b2da902100 TSLA 13.85666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-12 00:00:00 e8582a15-35b1-4656-893f-b50755f8f758 TSLA 13.9980001449585 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-13 00:00:00 c1872bab-2c84-425a-a378-b5fc267575e8 TSLA 13.35400009155273 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-06-18 00:00:00 cdecb5f7-f259-4711-8a90-8d3aef6be3c0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-19 00:00:00 79b3ac36-c4d3-40fe-b1a9-8b1ca05908a2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-20 00:00:00 df411b30-882b-4dae-981b-4fbc06f1fb44 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-21 00:00:00 f9d34e82-0df3-4b57-8fbe-946153ed735e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-11 00:01:17.503 2025-10-10 00:00:00 c4ccd0e9-33f1-4f18-aab5-c92ec4c68d89 TSLA 413.489990234375 YAHOO CLOSE 2025-10-11 00:00:00.253 2025-10-11 00:00:00 0813e46b-43a8-4bb1-9072-196cbc2cacb6 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-06-22 00:00:00 486b82a3-d688-4ca9-bd70-ecd2c7107def GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-23 00:00:00 b0fef79d-f3c7-4195-8405-f1fae7fae355 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-24 00:00:00 a539b6c0-6b5f-4422-ab1e-44d6d8f66763 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-25 00:00:00 c7f701db-9c54-481e-b336-38081664ada1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-26 00:00:00 b8f7885e-6077-47b6-9efa-45d4e9743348 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-27 00:00:00 f7741659-c317-4c81-8a52-c1976d406761 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-28 00:00:00 c099b4a3-cd73-4cee-8178-64a4af069a1b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-29 00:00:00 c63148e1-44ac-4748-aa27-537839c2c615 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-06-30 00:00:00 80c45eb0-cdf9-4c1c-adee-cab99d749128 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-01 00:00:00 d87149e1-a15c-4b9a-b19d-fb3646f3f856 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-02 00:00:00 892989bc-5e26-48a3-bd29-e9ccfb6e217a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-03 00:00:00 8c6f3a6c-6fdc-4380-a25c-7b9e6354a44c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-04 00:00:00 c735898d-60e0-4e87-91a2-21077f18b663 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-05 00:00:00 94e81026-be1a-48e1-9a4d-517d7fccc9dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-14 00:00:00 52e8ccfc-a482-49b0-a594-d9a5b4b68223 TSLA 13.74533271789551 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-15 00:00:00 494a6279-86e1-47e9-b8d3-d2ffa3767fad TSLA 13.66600036621094 YAHOO CLOSE 2026-01-22 00:19:30.9 2026-01-21 00:00:00 09b94bbf-975f-489e-902d-492341ff39f3 GF_SILVER-CHF 74.11 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-06 00:00:00 424ed76d-0df0-4859-add9-fbec6bfb3e77 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-16 00:00:00 8ea43327-27dd-4397-934b-bdd972f43598 TSLA 13.66600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-17 00:00:00 9846a8cb-ec47-4271-b573-9919d6ff12ac TSLA 13.66600036621094 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-07-07 00:00:00 af00c714-dc5e-479d-89a0-726d80a801c9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-07 00:00:00 1a20dbf2-6868-4911-9bbe-81401c34b17f 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-08-06 00:00:00 bb2558e7-f4dd-4778-b98d-85af46025c1e GF_BTC-CHF 22087.6 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-08 00:00:00 1824610a-5c7e-42b1-bc8d-4cd8f4d411bb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-22 00:19:35.246 2026-01-21 00:00:00 7dab2578-e9a1-4758-890e-936586c5dc8a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-09 00:00:00 e36422e1-76e1-442e-8903-fd870936f839 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-10 00:00:00 4d051643-5566-4824-8f78-f74dd530a3a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-18 00:00:00 0e62a1c5-040c-4240-840f-32eaf56b2bef TSLA 13.66600036621094 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-07-11 00:00:00 a0b8d202-3ae3-47f1-a9b6-0f8713e05455 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-28 00:31:13 2025-12-27 00:00:00 f888f252-5499-4785-9ae2-e0cbc4000e05 VT 142.5 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-07-12 00:00:00 1326466b-0a43-423d-9255-676145456657 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-13 00:00:00 0f4266b8-81f2-4695-9f7c-2cffcbc913d8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-14 00:00:00 366256fa-e31d-4ac2-8048-b8327a39bb7f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-15 00:00:00 5d9b2533-997a-48db-b91a-ba03b96f7175 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-16 00:00:00 a4292f13-fb78-456c-8347-db8bdb199090 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-17 00:00:00 8ad79b3d-252d-4a43-9b9d-98b0f31d1835 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-11 00:01:43.976 2025-10-10 00:00:00 14ac11ba-12f0-429e-b5ca-4364324e9419 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-18 00:00:00 a1e74468-0748-4895-9ce1-32544eeada95 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-17 00:00:21.743 2025-05-16 00:00:00 b791a773-7db5-43e0-8ebd-3d5bd3a118e3 SMMCHA.SW 286.2000122070312 YAHOO CLOSE 2026-01-07 00:31:26.885 2026-01-06 00:00:00 99b44bc9-6740-4c78-8eda-c6259e6c8243 GF_SOL-CHF 111.1027 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-19 00:00:00 50267864-d031-46d7-b4a0-3eec247460d7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-20 00:00:00 1de6eeaa-4ddf-439e-986d-375c64b5ebb8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-21 00:00:00 ffe90f46-87c0-4cb0-b041-fbb6fecc0575 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-22 00:00:00 9ee3eff7-fd42-4afc-84c4-74afebdefdab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-24 00:00:00.254 2025-09-24 00:00:00 e4a0d65c-bf57-4989-97b8-38519e6203fa USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-07-23 00:00:00 ea7f809e-7377-4f12-974c-6807afbf2d3e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-17 00:00:00.222 2025-05-17 00:00:00 28f2bf9e-cbda-46b2-852c-756d23cff696 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-19 00:00:00 4470da81-cb75-4075-8fa5-5ffb5c119e0b TSLA 13.64799976348877 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-20 00:00:00 058adf30-1e9e-4d29-955d-46c67a39d692 TSLA 13.24666690826416 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-21 00:00:00 a2bc1c40-57d7-40cf-b1e5-c8d015008ffe TSLA 13.33133316040039 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-07-24 00:00:00 5a1917cc-b81c-4c33-a98f-f6bb2b612050 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-25 00:00:00 2d9822f4-cda3-452e-a7b6-764ba4b9d28a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-26 00:00:00 576b1720-41a0-4eec-952e-ce72bf22d7ae GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-27 00:00:00 39b2b7ce-5acc-44c0-8a9a-2e6ecea1274e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-28 00:00:00 441c5fc9-a950-47c0-9e67-3bb23e1d6de6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-29 00:00:00 76e26824-a7fa-40ad-a187-c64a8a5dab69 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-30 00:00:00 b2455ce9-0360-4d30-806a-1489d149e360 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-07-31 00:00:00 c5715e78-99c7-4020-b602-9caf942918b0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-01 00:00:00 dc69567f-84a8-4de5-9955-f02aaaf7371a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-02 00:00:00 06a546d7-99d5-4475-8ba2-19357d748dba GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-03 00:00:00 9590e99e-9821-4bfa-8b17-9d8b101a63c9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-04 00:00:00 1e0d3465-b236-48fd-942e-4674d9e9c741 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-05 00:00:00 021abb76-95e5-4c69-bcf2-365c3e5cb3b8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-06 00:00:00 99847819-16a9-4f2d-a7b1-384a0d1f8d92 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-07 00:00:00 436d2ca1-cb4c-45f3-ad53-93f757bccb64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-08 00:00:00 a1194ff1-6966-4f89-bd77-48dab0dd7a95 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-09 00:00:00 030461ae-5074-454b-8708-506617b7183d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-10 00:00:00 bcdb3b65-dcea-4b82-bde2-2f3f2526fa41 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-11 00:00:00 40b818fa-0843-432d-a6d7-f6db06751aa2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-12 00:00:00 386dd48d-6f03-4f89-a127-86f5f33a2d2d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-13 00:00:00 21ce5d6e-48b1-425a-9d19-e486bff40ecc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-14 00:00:00 2c6a231a-4176-49da-914e-033ab4ad0092 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-15 00:00:00 16fe9708-5ef4-460c-ba91-940f71cf8922 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-16 00:00:00 22b7a1e3-47c4-4448-9753-82445d5f9938 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-17 00:00:00 fbe076d5-d98b-4e93-b546-641650ca4cf7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-18 00:00:00 e16d5b50-f76f-4d9e-bdbd-83e15c377255 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-19 00:00:00 7bee04b2-032d-4f07-ae2e-43c55a5c7673 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-08-12 19:51:33.988 2024-04-29 00:00:00 11f7a649-5cb0-4653-87ca-980bcae3a33e bitcoin 63030.43361668185 COINGECKO CLOSE 2025-12-08 12:15:17.766 2025-08-20 00:00:00 be1ae0a8-35e4-42da-9224-9fb70bfc1e0d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-21 00:00:00 8c7b1a51-ee3d-4694-9299-43dc2a2ba635 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-22 00:00:00 7384fe29-a017-4f13-b5a4-caefd44e11f7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-23 00:00:00 dcfbec38-5aeb-4248-b553-0aa4ebb6894f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-24 00:00:00 8c8c1e26-3252-4565-9a12-dcda0a5fd612 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-25 00:00:00 523fc9e5-cfe4-4a1b-b7c9-770e6d1c78ff GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-17 00:02:15.987 2025-05-16 00:00:00 bf88b369-21ab-4e07-bb56-ed3a12d072a6 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-22 00:00:00 89889293-f1e9-4b5a-8c99-493f4bd5b12b TSLA 13.50333309173584 YAHOO CLOSE 2025-05-18 00:00:00.217 2025-05-18 00:00:00 815e7373-3806-4806-96af-07d730353341 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-08 00:00:00 5c38c145-7a93-4d24-a46b-225dde551591 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE 2024-10-28 00:00:17.423 2024-10-27 00:00:00 b570292f-fce2-4b4d-b520-d7ed55eac975 SMMCHA.SW 271.3500061035156 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-08-26 00:00:00 8a361225-1257-47c2-bc79-9a55a7ccdc67 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-27 00:00:00 34214a5a-881f-4b57-aa62-ca9fd24ba652 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-23 00:00:00 7e733ead-111c-424c-a953-b5921122b120 TSLA 13.50333309173584 YAHOO CLOSE 2025-05-18 00:00:21.79 2025-05-17 00:00:00 89c56edd-02f1-4507-98b9-293f107c97d6 SMMCHA.SW 286.2000122070312 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-08-28 00:00:00 d125e575-e6be-44e4-9cb2-864052c43f85 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-29 00:00:00 bfe3aa0b-97d3-40a9-9b5f-861ac2289fe3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-24 00:00:00 1b5bca90-d083-4117-a214-2f1bd6c437a6 TSLA 13.50333309173584 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-25 00:00:00 85f807e0-237a-421f-9114-ec2cd3ef9f1c TSLA 13.09200000762939 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-17 00:00:00 c9227b4a-91df-4840-8bc4-329669ee0928 VT 48.33000183105469 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-08-30 00:00:00 102e1cc6-61c9-441a-8fcf-d0a3f11e57bc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-08-31 00:00:00 d7c6bdc1-2dc8-4e68-a5b9-248c9f45bd22 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-01 00:00:00 af50463b-7823-415d-a826-79b41d204583 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-27 00:00:00.237 2025-09-27 00:00:00 3f1d019d-ff68-4761-8616-5ec67dd7867f USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-02 00:00:00 491c4d41-27b7-47e9-9718-0eef5c986d99 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-03 00:00:00 859325bc-9d81-492c-9fa9-9a81830e153f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-04 00:00:00 7856e09d-db6d-42ab-b234-1555deb95fd9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-05 00:00:00 65634b44-9a89-44bc-9904-737a25817792 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-06 00:00:00 672067df-522b-459e-b445-76bf9e3ee0e8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-07 00:00:00 56e9a144-2721-47d0-8c1f-cba0e4397fcb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-08 00:00:00 0cf0f493-f95d-4dd8-9615-4511fa70020c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-09 00:00:00 41ccbc80-eb7c-4fcd-a488-f63baf5680b3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-10 00:00:00 e5697f0a-532e-4839-9ef7-ae85c8c6415a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-11 00:00:00 9c876aa4-061b-4114-bc4c-d05da89eeb56 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-10-28 00:00:00.173 2024-10-28 00:00:00 d1bff9cc-94f9-4c1c-aa71-2f2dba4399d3 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-12 00:00:00 75e5ed8d-e40b-4389-8e76-0b0b7fbda6d5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-13 00:00:00 3e3f2a1a-993c-4804-b2b8-6be8a56791dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-14 00:00:00 f4e4a842-737b-4913-b814-88dd849a4289 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-15 00:00:00 38b19722-25f6-41cc-9b33-e00197abbbe0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-16 00:00:00 c73cbd98-c33d-4366-8b09-336507b73874 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-17 00:00:00 9707042a-5a3b-441f-9547-2b4951bde268 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-07 00:00:00 4143fcf4-cb47-476e-87e2-8ab716bf9e29 GF_BTC-CHF 30275.3 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-26 00:00:00 43648b47-09e5-4492-8549-1ce64bef54ab TSLA 12.9040002822876 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-27 00:00:00 755e92ba-0011-4f01-a075-b2bf2db78504 TSLA 12.53800010681152 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-18 00:00:00 5acd7fe6-efd6-4b45-b7c6-e48fae50fba6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-19 00:00:00 00a86ed3-4b10-4199-8524-800548a66362 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-11 00:00:00.155 2025-11-11 00:00:00 6e4ea189-3793-4faa-8861-75d1054354b7 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-20 00:00:00 10b430d1-1756-4581-b8c8-cdd9c5a26e64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-21 00:00:00 8069035c-e1de-4232-bd17-4692f5f7d117 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-22 00:00:00 b2549b18-660f-4855-848d-284b17bbba3f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-07 00:00:00.214 2025-10-07 00:00:00 9514be87-8991-418b-a8f5-bd0400a548b6 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-23 00:00:00 e784d87e-f92e-47ac-80fe-09df66070b41 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-24 00:00:00 f5ff374e-1713-4f45-8200-64919011e66f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-25 00:00:00 48dba3df-68de-428c-b013-09215938e136 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-26 00:00:00 f1d8534a-8951-4633-9591-eadf420762f9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-27 00:00:00 d1979dee-3a0b-4af2-a915-b98e83ed9281 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-12 00:00:00.153 2025-10-12 00:00:00 9d9fe859-6bd0-4f71-a261-b6ed55d27638 USDUSX 100 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-09-28 00:00:00 4e6461a3-2a22-4b90-9b60-a57229184493 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-29 00:00:00 a93a9731-2153-4cf4-9645-a23ca07639bd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-09-30 00:00:00 173157e1-723d-4475-8635-eba5fd8b15f5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-01 00:00:00 30c0d382-92c8-4c0a-967b-3f50a95455e1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-02 00:00:00 98489285-cc91-47fd-9ecf-8118b0d82709 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-03 00:00:00 6ac90d70-6bcd-4e70-b973-733ecfe42d0d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-04 00:00:00 5c062a13-112e-4a9a-a6fb-1e94c3ebfca2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-05 00:00:00 95586210-9106-46e7-ba7e-ea4e5fee57e5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-06 00:00:00 f8a1dfbe-eede-49f9-910e-6bc267301295 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-07 00:00:00 eba83ce3-5a91-4f07-a2e8-215fda980850 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-08 00:00:00 df274e0d-a1ed-4848-8166-51749ce63dc8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-09 00:00:00 acc53f53-de46-47d3-9e89-de90dcb4b8ab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-10 00:00:00 b26a63fa-46af-43ee-86d9-7232a010650c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-11 00:00:00 0863e55a-d637-4410-a99b-221ca379b2e3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-12 00:00:00 04622f74-4367-4efa-b1b7-8227e8aba7bb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-13 00:00:00 34dd3a10-6de5-4f51-bb4d-e9dc9f028f30 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-14 00:00:00 0c938307-712d-4302-986c-fe17111116c8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-15 00:00:00 d16fdb96-933e-427b-a6e8-4206205564bc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-28 00:00:00 f90f06bf-cc27-44f0-a4bc-162b4e9a6984 TSLA 12.64666652679443 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-01-29 00:00:00 cdfd3093-99e2-415c-b2dd-02499a58c2c4 TSLA 12.74666690826416 YAHOO CLOSE 2025-05-18 00:00:26.498 2025-05-17 00:00:00 ec667f37-4141-4af2-b3a9-741a2ab6a8bc GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-16 00:00:00 84d4ac54-0d7f-41a0-bbee-743fb3dccac0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-30 00:00:00 fc2e00b7-185c-44ec-9931-4135ce50aaa5 TSLA 12.74666690826416 YAHOO CLOSE 2025-05-07 00:01:52.565 2025-05-06 00:00:00 3ad43468-dde7-4502-b936-f4a4232c5758 SMMCHA.SW 277.5 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-10-17 00:00:00 ee4cb63a-075b-4665-87f0-b9d05d56a817 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-18 00:00:00 d63ec69c-19dc-43f5-9ecd-37b74b36230f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-19 00:00:00 556ad89b-1425-4501-b313-cb08b246d619 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-20 00:00:00 593ba3ff-5ad3-4c8c-a543-fafa96f4537a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-21 00:00:00 6d1a4303-4eaf-4cb9-a827-8c67e3cf7036 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-22 00:00:00 86130198-13e3-470f-8b40-d61bbb32f674 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-23 00:00:00 dc03fc03-6251-4618-96e7-ee8f4b264719 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-24 00:00:00 701fae32-e080-4e62-92cd-d616787f5633 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-25 00:00:00 ceea181e-6617-4485-ad87-d0793f9d302a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-26 00:00:00 9591b684-3500-4e80-84bb-29063367a1aa GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-27 00:00:00 8cb9b974-930f-487c-b5ad-03c70a334469 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-28 00:00:00 af800bf3-b255-4466-8e7f-c4e99144b5c3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-29 00:00:00 563aadbf-8cba-413c-b253-ee4eddb09821 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-09 00:00:00 18bf4e56-1b16-4fb8-9cd6-e34f921f2cfe 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE 2025-05-07 15:29:37.869 2025-05-07 00:00:00 13fd8230-dcbc-4a2b-ac2e-584b96b9371f SMMCHA.SW 275.5499877929688 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-10-30 00:00:00 2c112153-f3f4-44fd-9f85-59aaeca394a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-10 00:00:00 59b1e6c8-fbe7-470f-8bd7-9dffb356577f 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE 2025-11-11 00:01:26.405 2025-11-10 00:00:00 f097ca16-bb89-4081-9ae6-7e93c24df365 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2025-11-11 00:01:39.75 2025-11-10 00:00:00 1910ecaa-e5d6-4a51-b662-c07c2251210c GF_BTC-CHF 85125.5 MANUAL CLOSE 2025-11-11 00:01:43.706 2025-11-10 00:00:00 0b3c0747-dada-4024-8e36-b3d6672469c3 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-10-31 00:00:00 ffde14c9-4698-4750-ba22-ada560a14724 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-01 00:00:00 a5ce5593-10ac-42a5-8ac8-96e4cc0eb79a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-27 00:01:43.995 2025-09-26 00:00:00 2fce52d5-442e-4124-aa4a-067ed06ea7ef GF_AXES 13.26 MANUAL CLOSE 2025-09-27 00:01:40.372 2025-09-26 00:00:00 8600db85-b04d-4f7b-b656-bfe400880cba GF_BTC-CHF 87360.92 MANUAL CLOSE 2026-01-07 00:31:30.73 2026-01-06 00:00:00 0d81e23c-8806-4b30-9638-8587bd50fa94 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-09-27 00:01:27.143 2025-09-26 00:00:00 4f77ff79-1703-4568-b572-6bddf40e1f60 GF_GREED-AND-FEAR 33 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-02 00:00:00 79b76961-421e-4569-9bcb-2c2aca99d86a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-03 00:00:00 1c30c297-3893-40a1-a41e-57bb5c5396ac GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-04 00:00:00 be3cb279-1671-4bb3-a4fd-c8a1e815dacd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-09-27 00:01:17.539 2025-09-26 00:00:00 9ee41525-677e-4870-b458-d0d523de5199 TSLA 440.3999938964844 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-11-05 00:00:00 cea3b4cd-51d1-423a-8413-02ef91806e69 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-11-11 00:01:17.318 2025-11-10 00:00:00 5d27049e-7e40-4376-813d-f110842096a6 TSLA 445.2300109863281 YAHOO CLOSE 2025-10-12 00:01:17.509 2025-10-11 00:00:00 3728530b-1104-473c-83d4-e3de6d754370 TSLA 413.489990234375 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-11-06 00:00:00 4c8528b9-dcb7-4888-92ba-20ecb950e01f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-28 00:31:26.816 2025-12-27 00:00:00 f2457aea-1756-40d5-8fb2-d4a520cfcf16 GF_SOL-CHF 96.2715 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-07 00:00:00 93eaf310-e9b7-46a6-9b25-8ea1e60bcd2d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-08 00:00:00 4882a249-d671-41db-90e7-5a69291a1938 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-28 00:31:21.746 2025-12-27 00:00:00 65f72d4c-bbdd-4bc0-9f3c-b5c927c1be8a SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-11-09 00:00:00 ab3fba05-f315-4c4e-946b-2ff00254ac3f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-10 00:00:00 77f37c09-3664-4d52-974e-fd5666fb93ff GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-11 00:00:00 fec9233c-dc5e-446f-9dd3-41084b3b5073 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-12 00:00:00 bfe016d3-545d-4f48-aae4-6acf3ed5c762 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-13 00:00:00 8a705786-85d5-488d-acb5-dd50e284dc26 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-14 00:00:00 e9945bb9-9417-47e3-a934-e2b58a5c962e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-15 00:00:00 5db499ed-1f29-4860-b62e-49b562f30b19 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-16 00:00:00 0429cb3b-1cb1-4e9a-b72a-b4991774e41d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-17 00:00:00 1ba29b29-4d15-4db6-b5bb-e6a41429346a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-18 00:00:00 d33ab146-d0f1-415e-b652-39f7945a676c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-19 00:00:00 04ef5e4f-74c4-406e-b527-98ec9dc05899 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-20 00:00:00 5a1cc306-cc68-46b0-bd3e-d5e51805ec74 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-21 00:00:00 25635391-2fe2-4fff-8817-b9c9d939355b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-22 00:00:00 6bc2fb49-91df-4acf-bc61-c45b4857d2e2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-27 00:31:17.307 2025-12-26 00:00:00 b99db14e-38b9-4194-b537-0ade96eadd2e TSLA 475.1900024414062 YAHOO CLOSE 2025-12-08 12:15:17.766 2025-11-23 00:00:00 ee0a5385-0dc5-48b3-b316-b2fa480387da GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-24 00:00:00 382fb7df-014f-4ab2-afc2-611768c3e883 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-25 00:00:00 790940e6-94e7-49e2-b9df-afd8d70f227d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-26 00:00:00 cb38cbb9-7fa2-4412-93e7-432b1b079519 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-27 00:00:00 9c8f09b9-37ee-45eb-b19f-03dce97d53f7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-28 00:00:00 aec0ceca-0c84-4720-a2f6-1cfb7560b13d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-10-12 00:01:43.945 2025-10-11 00:00:00 4f2a5c7f-748d-450b-a1c3-f0bc25c9528c GF_AXES 13.26 MANUAL CLOSE 2025-10-12 00:01:40 2025-10-11 00:00:00 725baaf3-08a9-4754-aa0b-1ad6dc872bb4 GF_BTC-CHF 88829.08 MANUAL CLOSE 2025-10-12 00:01:26.934 2025-10-11 00:00:00 c3684c3e-ef1e-4d00-9398-3f909d40b63a GF_GREED-AND-FEAR 24 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-29 00:00:00 69df098b-33cf-49ec-b8e7-641a5365cc13 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-11-30 00:00:00 4798665a-5463-49c4-afbc-02bf535aaaab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:17.766 2025-12-01 00:00:00 c355c4db-c90a-4e60-b39c-3c79880bff17 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-26 00:00:00 6e02a8ef-d5c3-4247-b813-bc9877eac9a9 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-27 00:00:00 c7084cfc-8880-42ad-a030-7e3a37fe1ca8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-01-31 00:00:00 5bc9784a-ebc1-425d-b036-ed6ff7fa9a24 TSLA 12.74666690826416 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-01 00:00:00 3182bb59-f14e-4d8d-9e71-ea31bbaf4252 TSLA 13.12933254241943 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-02 00:00:00 d85d6667-2a89-4d20-99db-cf9e518f6278 TSLA 12.18533325195312 YAHOO CLOSE 2025-12-28 00:31:30.726 2025-12-27 00:00:00 ae0f6bdc-968e-4e05-9196-0d6a4dbb09a2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:26.1 2025-12-02 00:00:00 327678c2-3014-45be-ba44-ef9a4defc3b5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:29.342 2025-12-03 00:00:00 ed3014a3-011c-4937-86fd-78995abc7cd9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-08 12:15:34.711 2025-12-05 00:00:00 9bff7be6-4c20-414d-8be2-c955aabe286f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-03 00:00:00 319f0e1a-c2c8-48d2-9bb2-bc54822ff4fe TSLA 11.56533336639404 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-04 00:00:00 13953493-de44-47ba-bf46-08343835be7e TSLA 11.68866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-05 00:00:00 4f12f730-fb43-494b-b415-51befb33a0c9 TSLA 10.84000015258789 YAHOO CLOSE 2024-10-14 00:00:00.166 2024-10-14 00:00:00 01bd5d68-2df8-4788-9206-b86a885f5d00 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-06 00:00:00 7417cf7c-5df4-4776-8a21-8ea5e34095ab TSLA 10.84000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-07 00:00:00 6689a975-2e87-47bc-acc8-c226c9c78dab TSLA 10.84000015258789 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-01-27 00:00:00 b4dbaa3e-1922-4694-95bf-677ab1fca67e GF_BTC-CHF 34661.8 MANUAL CLOSE 2025-12-08 12:15:37.096 2025-12-06 00:00:00 02d68d9d-17fc-414e-a265-5c245c71879f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-28 00:31:35.238 2025-12-27 00:00:00 167732a0-a594-424e-b6b7-8c6c9ecd0bed GF_GREED-AND-FEAR 24 MANUAL CLOSE 2025-05-19 00:00:21.795 2025-05-18 00:00:00 49548863-5353-4d90-a3f7-93e8d97820f4 SMMCHA.SW 286.2000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-08 00:00:00 10315461-c402-4d39-b74f-a789add25ccc TSLA 9.866000175476074 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-09 00:00:00 e78e7160-9887-4bde-8099-bd18746ad230 TSLA 9.883333206176758 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-10 00:00:00 5a469487-2846-43e1-ab3e-c97dda9c727d TSLA 9.57800006866455 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-11 00:00:00 a4197ed1-c88e-4f61-b26f-1af154d9d450 TSLA 10.03133296966553 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-12 00:00:00 0503a751-231d-42b1-9b40-c259856acb64 TSLA 10.06933307647705 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-13 00:00:00 e7980893-ede8-4f35-a8bf-df1b41f62eb2 TSLA 10.06933307647705 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-03-28 00:00:00 c15754cf-21fe-4ac2-8313-c1036c2f880d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-14 00:00:00 21eddabd-0cde-4db0-9d61-f386c4be6e3b TSLA 10.06933307647705 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-15 00:00:00 46cf2653-9b15-4fc1-9a39-26dc241539d3 TSLA 10.06933307647705 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-16 00:00:00 9492a002-f22a-4a18-a052-01e848efed39 TSLA 10.34466743469238 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-17 00:00:00 bdb4126e-86ab-4e5e-b4e8-b23c6716d450 TSLA 11.24533271789551 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-18 00:00:00 532a10f1-8c3b-4be8-a4d0-ab5e46476ade TSLA 11.11800003051758 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-03-29 00:00:00 6894127e-ed9f-4c5f-aa94-144c392eb0e0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-28 00:31:39.581 2025-12-27 00:00:00 ec77a98f-aa75-46fb-bf91-7d06cb33cd9e GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-30 00:00:00 3afa3217-7e1d-476e-91c1-f8296a6b34be GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-03-31 00:00:00 704cb0f7-1068-4d45-a948-f4239eec2f24 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:09:32.434 2014-04-01 00:00:00 25807c4a-30d3-4844-9f55-833c87103353 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-02 00:00:00 8c80d122-f58a-4c5b-8554-9d108912692c GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-03 00:00:00 4e126160-6af9-44de-ac00-4b5586338317 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-04 00:00:00 3dee65a0-6741-4146-9aa6-79528e88a8cd GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-10-13 00:00:00.351 2025-10-13 00:00:00 40b56ee4-a320-46ba-869c-98ced16263a2 USDUSX 100 YAHOO CLOSE 2025-09-28 00:00:00.195 2025-09-28 00:00:00 93854717-8e43-4079-afcf-251c925f4435 USDUSX 100 YAHOO CLOSE 2025-10-13 00:01:21.909 2025-10-12 00:00:00 8e7bd76f-0044-4739-acab-15ab3495b3ce SMMCHA.SW 287 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-05 00:00:00 f28dc1dd-c496-4911-8c2c-1011b014103a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-06 00:00:00 751e34c6-d914-4860-88aa-8d2817a799a5 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-07 00:00:00 ae2e6cd0-1999-4887-be50-085329f6ee0b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-08 00:00:00 fcd5b758-d63a-4299-8aa9-21d218631920 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-09 00:00:00 7efe5da2-7fee-461b-b2dd-9541878267fc GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-10 00:00:00 5e5d5061-2a09-4104-b6f4-7b6551f4b999 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-05-19 00:00:08.576 2025-05-18 00:00:00 4ad402a3-753f-4cd3-95f2-ea1f385834b0 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-11 00:00:00 c7eb1037-a12d-4b49-909a-d28d7e728a83 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-12 00:00:00 4352bdb6-1a96-4a69-b7f3-b4366fd472e2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-28 00:31:48.868 2025-12-27 00:00:00 f37959e3-dc09-4ea9-8196-1c3faf7687d5 GF_BTC-CHF 69135.92 MANUAL CLOSE 2025-10-13 00:01:26.767 2025-10-12 00:00:00 07cc1efa-c32f-46db-9d5c-c54b1088fba7 GF_GREED-AND-FEAR 38 MANUAL CLOSE 2025-10-13 00:01:40.126 2025-10-12 00:00:00 8c364ff7-b0cd-4866-bad7-bb943537e4c2 GF_BTC-CHF 88829.08 MANUAL CLOSE 2025-10-13 00:01:43.925 2025-10-12 00:00:00 8ae413b0-b454-46df-b27f-c57425139380 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-13 00:00:00 c5e8e6de-64ab-4eee-8733-a6dad2cc44d6 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-14 00:00:00 a85cadbb-cc13-49be-a8be-2a48b59d722b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-15 00:00:00 bc4e33be-bc0b-4267-b6c3-e1b46e8d92ac GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-16 00:00:00 e93994ca-3804-441f-a42b-d400e12516ab GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-17 00:00:00 118db9cc-25fa-43e9-8f44-aa3381180b6e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-18 00:00:00 7c7628a2-f6f2-49f6-b357-a90827f61862 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-19 00:00:00 3840b0c8-61e3-49c0-8e23-8ce415da1492 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-20 00:00:00 40c38149-2915-4898-9735-94629e0a515d GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-21 00:00:00 c91f9bae-4bdb-4a21-87b7-9a6e64d16913 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-22 00:00:00 0cac3a82-dd45-4780-b39e-29eb14adfecf GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-23 00:00:00 6be15043-8663-4e3e-8ddb-f25666172d8b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-10-13 00:01:17.487 2025-10-12 00:00:00 0627437c-232e-46f8-ae98-b5c11cdfb5c5 TSLA 413.489990234375 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-24 00:00:00 539238b8-76ce-4dbc-a6ef-9963ddf4b665 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-19 00:00:00 38184507-8984-4dfc-97d7-a2cee82fe96d TSLA 11.10533332824707 YAHOO CLOSE 2025-05-19 00:00:26.66 2025-05-18 00:00:00 36ca8cb9-7c40-4156-9423-12faf4f1029a GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-25 00:00:00 8e04bdda-2ef3-4413-a1bb-f3cc926096a4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-05-19 00:00:00.171 2025-05-19 00:00:00 03d7faa9-faf5-4a04-a626-9c59dfe85b8c USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-26 00:00:00 5e79ea56-5bf0-47ce-b211-191b8c5669f0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:15:32.036 2025-12-04 00:00:00 394616d4-1090-4582-8fb7-f45dc1a7b511 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-20 00:00:00 d14d3b3d-a67a-4420-abd8-406851de8733 TSLA 11.10533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-21 00:00:00 0f9fca57-e260-495d-8796-deba73d3a048 TSLA 11.10533332824707 YAHOO CLOSE 2025-12-28 00:31:52.517 2025-12-27 00:00:00 92e9995a-a2ce-45de-9178-484fcd300191 GF_AXES 13.26 MANUAL CLOSE 2025-05-19 07:44:07.429 2025-05-19 00:00:00 9d7bbdf7-8a48-4b97-b66f-a7ccbe72ab9c SMMCHA.SW 287.75 YAHOO CLOSE 2025-09-28 00:01:26.633 2025-09-27 00:00:00 52a38c33-f20b-4928-aea3-b3540cfa0c17 GF_GREED-AND-FEAR 37 MANUAL CLOSE 2026-01-07 00:31:35.247 2026-01-06 00:00:00 604dcea6-6607-4bf7-bd4d-5538ea1c99ae GF_GREED-AND-FEAR 42 MANUAL CLOSE 2025-09-28 00:01:39.891 2025-09-27 00:00:00 f1676484-fd83-4f2a-8827-662fbc4d6649 GF_BTC-CHF 87360.92 MANUAL CLOSE 2025-09-28 00:01:43.797 2025-09-27 00:00:00 42d92f83-e867-4ff1-ab1d-042b0c347b49 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-02 00:00:00 1438884a-4f5c-4e9b-87f1-0da1e8544883 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2026-01-07 00:31:40.205 2026-01-06 00:00:00 c03a38f7-2a61-460c-a2c6-cfdfd71e27f4 GF_GOLD-COIN-CHF-20 675.5 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-03 00:00:00 5898426b-2361-4c67-a2fe-08da3778ac8e GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-10-08 00:00:00.892 2025-10-08 00:00:00 81c7c83c-b8f0-4fd1-9e7d-59655ec51a17 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-11 00:00:00 c71f0429-ec41-4a35-b3a5-3a48401cefbb 0P0000S0OD.SW 263.9953918457031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-12 00:00:00 74ece889-3dc4-4db2-8428-aacf2dd267bb 0P0000S0OD.SW 261.9090881347656 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-01-04 00:00:00 002d3993-688c-4e27-b1ea-a1019fcd8205 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-05 00:00:00 aa0ff088-683c-4d6c-8f25-d43215805d59 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-06 00:00:00 a1134b28-5a0f-435e-b2bf-e85b110e8e71 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-07 00:00:00 749fc5d5-4d72-4876-8060-ce66a2b95c9b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-08 00:00:00 699082df-6faa-4168-8369-2aa8406d5d95 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-09 00:00:00 da329633-65ca-46cb-bf6c-41ed04826688 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-22 00:00:00 8e46639d-37c6-4ced-b490-011764ebed46 TSLA 11.84933280944824 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-12-11 00:00:00 43dba44d-0835-420d-8997-53dfc5646041 GF_BTC-CHF 45384.9 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-10 00:00:00 344e0650-35c0-438f-86ae-b4325aad758d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-11 00:00:00 3f290100-f9a1-49da-ae88-bb5d00a7875c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-09-28 00:01:17.378 2025-09-27 00:00:00 989bccc1-977a-472b-a75f-12821f0ee21f TSLA 440.3999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-01-12 00:00:00 5fb15c0d-239b-418d-b5a9-bf5f98186c39 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-13 00:00:00 cfff8eb6-5331-47b3-967f-dc7f9753f2c1 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-14 00:00:00 ba8fb2ec-96d9-488a-99e2-b794966e8dc5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-15 00:00:00 ae664f61-2269-41da-9ea7-992827d63468 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-16 00:00:00 7ec068d9-a011-409b-addd-582a0358ae60 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-17 00:00:00 abe45bfd-553c-480a-a8a7-db73ddd0df89 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-18 00:00:00 346627eb-775a-4e8b-af6d-4ef8ed4a69a1 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-19 00:00:00 d0f023b1-1984-4bd6-8c89-e4337ffd0853 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-20 00:00:00 2148ddaf-357a-4c4d-af04-8182ee396b5a GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-21 00:00:00 0f24548a-ab76-4d84-853e-a6c8651e9e2c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-22 00:00:00 30eeb20d-92e4-4210-81ba-4fd81a61187d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-23 00:00:00 2c3bf0c4-034e-40b4-9a6c-fdce942083d3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-24 00:00:00 458f6552-f214-4ffc-92b4-5831cecaca76 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-25 00:00:00 b8fa2fac-0faa-4bab-8b88-8cc3652e984d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-26 00:00:00 a39a49f1-4a77-4146-b68c-89fec8cb15aa GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-27 00:00:00 ae4dd318-5b30-4555-8970-43af56f3e2f3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-28 00:00:00 88d95463-121c-4d66-8a79-bb5c0b600fbc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-29 00:00:00 69054846-116a-4246-808e-9ebb2a8a1dfa GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-30 00:00:00 8ee679ee-deca-449c-95ad-f616ad2d18c0 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-01-31 00:00:00 ff125931-9d0b-4361-8dc5-03d1066f4ddf GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-01 00:00:00 eb18a8d3-5b72-451b-857b-f62aa447515e GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-02 00:00:00 a353e67f-913c-4ea6-90fa-1d855fb0c3b5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-11-12 00:00:00.151 2025-11-12 00:00:00 a24ae614-56cc-49a7-a9b6-07c54a7a18bf USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-02-03 00:00:00 b0d21e7c-448a-4436-8a88-ed6e23bdbf02 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-04 00:00:00 4a009fe6-4307-4863-9b0b-23bea0b947fc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-05 00:00:00 e29faccd-073c-498a-94c8-18f6cbe88523 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-06 00:00:00 25b1f6f5-af42-4d1f-9761-9ae1c67a3c9b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-07 00:00:00 3c3fa707-5e96-4eb2-95c5-b1d4c363def4 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-08 00:00:00 cf0ba690-63a3-4aad-9087-ffe617d458b8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-09 00:00:00 6842e919-dccb-479f-8509-b433af26d317 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2024-08-12 19:51:33.988 2024-05-04 00:00:00 c03add2d-881d-453b-9c8b-aed796a128a0 bitcoin 62839.34073569376 COINGECKO CLOSE 2025-12-08 12:19:44.694 2020-02-10 00:00:00 552c9354-d369-486d-9cdc-30b6832fde67 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-11 00:00:00 0c10e21e-a887-409a-94fe-5504136c04d7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-12 00:00:00 9dfc83d4-44d5-4ace-aa20-33a90295d705 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-13 00:00:00 3bf13b0b-24b3-4465-b717-89046bb0127c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-14 00:00:00 34464a81-ed69-4ff7-95a4-65dc848b530f GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-15 00:00:00 8e2eeaaa-d642-49b0-9a8b-e97665ef3e27 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-16 00:00:00 2460b2d2-0c99-46f1-88c3-f958dff1c990 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-17 00:00:00 22f36678-e645-4102-94ff-afd610058810 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-18 00:00:00 761fef32-caeb-4a3f-adb3-2f77470f1ed5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-19 00:00:00 4109bdee-474a-4fd4-8d51-e7788ea0e8a8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-20 00:00:00 a58ec649-3d11-4b20-8424-8c28f658c726 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-21 00:00:00 b838077f-8ae9-48d5-aa54-bdbdef348c5b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-22 00:00:00 b0449a7c-619d-436f-a1f6-150dc2c6ae38 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-23 00:00:00 3a595b63-b59d-4a84-b3a8-f9dc56fc50f7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-24 00:00:00 bb116e7e-0bae-42e0-8681-6eefa1b05e75 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-25 00:00:00 72e141bc-eb10-4db8-9ebf-b9dcbfdbc0ff GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-26 00:00:00 ef89b68f-341f-43f0-8aa7-e746da47fcbf GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-27 00:00:00 1cb4479a-c2da-4d2e-83f1-7034b8549292 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-02-28 00:00:00 b1f6a6b9-d1a1-4f97-8b8e-604837ff08bc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-23 00:00:00 e6b5098f-f510-447a-b0c9-7a9f8416fabb TSLA 11.81400012969971 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-10-04 00:00:00 33d0d9a1-c82f-488e-9261-43c10f2a14ff GF_BTC-CHF 45439.6 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-11 00:00:00 ad7be24b-14f4-4bf9-9e65-c1056fb82502 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-02-29 00:00:00 2c011f6a-ae24-4514-8116-0ff34cf31be9 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-12 00:00:00 96152eb2-f272-465a-a4dc-c246b95d408e 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE 2026-01-07 00:31:49.101 2026-01-06 00:00:00 f34d92fa-cd34-4518-b9e7-9b5a7cdf9fa4 GF_BTC-CHF 74317.14 MANUAL CLOSE 2025-11-12 00:01:26.728 2025-11-11 00:00:00 b44824a4-cfff-4df7-b279-a6957d2ac608 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-13 00:00:00 dc20bf1d-0968-4ded-884f-4ac7ac758d3c 0P0000S0O9.TO 175.9035034179688 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-03-01 00:00:00 e2d6580a-f91b-4237-bf07-2fa8cf6ae2a7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-02 00:00:00 2d366f3b-93c3-4efb-a412-9455fede6d13 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2024-10-29 00:00:00.28 2024-10-29 00:00:00 235c31fb-61f4-463f-b20b-d0df4366082e USDUSX 100 YAHOO CLOSE 2025-11-12 00:01:40.232 2025-11-11 00:00:00 b7f71d57-831b-4fd4-a514-188f7e62dd05 GF_BTC-CHF 82474.51 MANUAL CLOSE 2025-11-12 00:01:43.788 2025-11-11 00:00:00 0b4272e1-a9fc-461c-b0dd-7efe4b75cd91 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-03 00:00:00 2c7c5e07-a71e-4503-b8c7-8dd140f392a4 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-04 00:00:00 ff22c4a8-43b8-4b18-b97e-b9102c5c92be GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-05 00:00:00 200494ae-43b1-4f74-bc83-c3c9886fe2a8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-06 00:00:00 a8d13965-14e1-4ff1-80fb-afdd3af643b5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-07 00:00:00 5b83955a-300d-4a0f-a334-0ddfc43717ec GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-08 00:00:00 8a5c3ad9-ebe3-4a00-8d87-5cc101fad045 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-09-29 00:00:00.439 2025-09-29 00:00:00 5cd304e4-d7d9-48bb-825d-e11d76f55360 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-03-09 00:00:00 3824a760-3c4b-4238-8aee-fb4b8df01ae0 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-10 00:00:00 55fa3a82-871c-49ef-b7aa-0095d3b0cc4d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-11 00:00:00 ff337e0d-4450-405d-9362-dfae51bc459b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-12 00:00:00 943308f6-0eb7-4301-b8a4-6dfbd676a253 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-13 00:00:00 ecd2bc28-5d51-42bd-a673-62cb1d20b029 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-14 00:00:00 d240aae6-e62b-4adb-9f73-302f09dd2b78 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-15 00:00:00 f6505d74-a138-448c-979c-f06d530fd535 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-16 00:00:00 6fe36394-fa09-4c55-88df-b5ece0589799 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-05-11 00:00:30.649 2025-05-10 00:00:00 076c72cc-7569-41ad-9b43-21fceaff62b3 SMMCHA.SW 279.9500122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-03-17 00:00:00 b9d230ab-4eea-4465-8220-5511d11f4d13 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-18 00:00:00 d528f575-b19c-4ec6-8dfb-219e385cb609 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-11-12 00:01:17.375 2025-11-11 00:00:00 33b63180-22b6-4ddc-82ca-3ad081a9261f TSLA 439.6199951171875 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-03-19 00:00:00 2d71cb44-4b1b-4924-bc23-ef387611b123 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-20 00:00:00 ad896f28-101c-4447-bc28-7ec2068b5566 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-21 00:00:00 5b047235-ca20-40e0-acbb-6d09fd738e47 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-22 00:00:00 4d9f65ea-457a-43ea-ae34-d1150a18fc27 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-23 00:00:00 b30f1a0b-612b-4727-b745-fffd13d4fbfd GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-24 00:00:00 57a92096-3def-4bef-80ca-2b2a64b87ba3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-25 00:00:00 5c6f9d4f-6cc4-40bf-b679-36df1d433c6b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-26 00:00:00 a2fb57cb-c059-467c-a9f7-3cbde90f94cd GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-27 00:00:00 7dd35211-4942-4c83-913e-60b7ec8c9a47 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-28 00:00:00 48b74fa2-594b-4ce5-bb5e-c7bd8b6e2e86 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-29 00:00:00 3889057c-cf75-455c-8be3-429087ca97f5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-30 00:00:00 c416c8ab-2d7d-4f38-905e-64e8487ad640 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-03-31 00:00:00 0af323ef-17fb-49c5-9beb-14e983e6271b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-02 00:00:00 b0fb0f08-0871-4858-87cc-605e6c35f095 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-03 00:00:00 1a90c86b-e4f2-4e7d-bda1-a1ca41744518 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-04 00:00:00 d7ba77a4-77dd-4ac3-a2a2-8832f2614444 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-05 00:00:00 15c1a1da-d54b-4507-8a1b-4d1093a6f02a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-06 00:00:00 aeffd44e-cd96-4072-872f-46fc8259c9cf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-07 00:00:00 695d1f21-c027-40df-9441-040ab8d04d58 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-08 00:00:00 de4e2fa6-5800-48a5-bec9-9d432c404791 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-09 00:00:00 9b201aef-78e0-4660-a0b1-26e4d4c105e1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-10 00:00:00 4d9bbb2c-abca-4cb2-91c6-286a74df9888 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-11 00:00:00 583e0791-7a3d-4657-9368-996586367d55 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-12 00:00:00 c79ebdc4-535c-41d1-ae0f-a1f112e06807 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-13 00:00:00 7f674b26-a33c-4f67-af9c-1a8a9e5b6755 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-14 00:00:00 c6a05cf7-3934-479d-b3dc-b394e9b2c9ce GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-15 00:00:00 955dbcf5-3f99-4fd1-af85-804409dcd309 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-16 00:00:00 4cba7b6e-a757-4509-8280-e2346a5d3a80 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-17 00:00:00 18c80678-b5ef-4cc7-97c2-8d4f6ba87bcf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-18 00:00:00 ee4fca4f-7d16-4079-a9e1-7e444b0f9f47 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-19 00:00:00 fd4fe8f1-9f36-4fbb-ad65-f48f79b4ba8a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-20 00:00:00 6d358803-f5b2-44e7-9286-24f030294a9c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-21 00:00:00 f9927cb6-274a-4559-8e7f-6379bf7c24a1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-22 00:00:00 e363bc6c-83ae-410c-8bca-d4df3d4864f9 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-23 00:00:00 f31a7f54-5f36-4d41-a812-a7868f0e4a62 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-24 00:00:00 4fe9ae01-f8b3-4b30-8d03-58a450163a01 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-25 00:00:00 a8a8918d-f42c-49d6-bab6-c7f1fd84552e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-26 00:00:00 2ba8b6da-8eb6-4915-9ec0-6af0ad3fa886 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-13 00:00:00 e890d7e6-2c6e-465c-b483-a1c9ade35375 0P0000S0OD.SW 262.5851135253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-14 00:00:00 efeaa9ad-98cd-4a9d-a4f3-e989c623f973 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-14 00:00:00 a01cce97-a08f-44c4-b500-e126c4e56616 0P0000S0O9.TO 174.5727996826172 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-04-27 00:00:00 5eb65faa-cd0e-49c0-98c0-0c1cedbd930a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-28 00:00:00 1794b02b-91c6-4fd1-abaf-ef4fb0f1f5f4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-29 00:00:00 87728a40-6156-4143-89fc-fcf4548a2e81 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-04-30 00:00:00 aaace569-a3c7-4c43-9a6a-2ad20b9b6101 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-01 00:00:00 12531dc0-e183-4333-b368-548c45746137 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-02 00:00:00 3c8a4781-d3c1-445c-beee-4ed6b3117c03 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-03 00:00:00 69ce3af0-a094-4e6a-8de4-bcc7ca1a9b32 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-04 00:00:00 1ed2b5e7-8d86-4421-a823-f8089ca4700a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-05 00:00:00 f6473af1-2a15-4603-b69d-406e9b5b44f9 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-15 00:00:00 c2dea604-b6a9-4e6b-8f53-7f79163e837f 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-05-06 00:00:00 d6c6824a-f196-4177-be36-95081924d5b6 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-07 00:00:00 50845fcf-2f5f-41dc-b592-dc3a25a50aa2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-10-14 00:01:52.739 2025-10-13 00:00:00 2f7b7fb2-5b0b-41ae-bf14-8ec27f1a61a2 GF_AXES 13.26 MANUAL CLOSE 2025-10-14 00:01:59.017 2025-10-13 00:00:00 b7c4299b-4b0e-485f-9b8d-73e014e3eb19 GF_BTC-CHF 93095.64 MANUAL CLOSE 2025-10-14 00:02:10.964 2025-10-13 00:00:00 13a83fba-653f-4873-878b-a6cb0d3c1a12 GF_GREED-AND-FEAR 38 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-08 00:00:00 1d3df497-f937-4eb7-b74c-faacab4fa7b8 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-09 00:00:00 79209df7-7514-40b2-a20e-e5bcc1a64199 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-10 00:00:00 0e4755c1-b31e-4ebc-b723-739ab839d5cf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-11 00:00:00 cc2537c9-9487-4954-9b49-4fd05536916a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-12 00:00:00 3e4e9905-02ce-435a-8b1d-b24017e15f0a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-13 00:00:00 6354dd79-a5a4-45a5-b53c-787e824dc93f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-14 00:00:00 1d21fcd6-cb29-49ab-be02-785460ad2a7a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-15 00:00:00 49be3db1-0971-4ee0-973e-e58efc877730 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-16 00:00:00 9063cd6b-a402-4b62-af75-036c7f852574 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-17 00:00:00 d650c731-e0bd-4895-ace1-a59a14f4d89e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-18 00:00:00 b9fed00f-354b-43a9-a00e-66571968cd6e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-10-14 00:00:01.158 2025-10-14 00:00:00 22e667e9-dd2e-4c67-b5df-0b9e263bb675 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-05-19 00:00:00 40e28ad4-0690-47bc-b335-8b26bead197f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-20 00:00:00 714eeece-1ba8-4142-bfb6-e0980920740b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-21 00:00:00 a2c93583-6f78-4281-9e09-dd3e971662ae GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-22 00:00:00 77b1af85-912b-4451-9c00-e1c256d2ba10 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-23 00:00:00 78cbe416-622c-4d35-b45d-c8caa4fb3492 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-24 00:00:00 3b9016a1-7fe8-4fdf-b05f-a81f4b7ee5f5 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-25 00:00:00 507ca43b-5eeb-484e-9c71-6232fbe3d7c2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-26 00:00:00 7f599f1a-7397-4037-8b4f-d468d1ed6761 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-27 00:00:00 27fed234-808a-4ca4-b9f5-a9e37b8b21f1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-28 00:00:00 e80d9960-a752-42d7-b0c3-c15bbce71b17 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-29 00:00:00 cab93f22-ca3b-40df-a80b-9292f6f71074 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-30 00:00:00 13fe40e6-4960-4944-a0b8-781c9166ddcb GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-05-31 00:00:00 ce4c16ed-1922-4976-9147-d7eff8a24142 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-01 00:00:00 b1f5b747-62ab-42bd-ba2d-addf14136794 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-02 00:00:00 b6b23933-2973-4f26-ae69-3171105a8e9c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-03 00:00:00 4dcfad57-16a3-4cc5-a4e3-6720fb5106a4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-04 00:00:00 7c369e0f-909e-4680-9568-f729fba7b206 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-05 00:00:00 337dff71-2c4f-4f1b-ad8c-e714f9f38176 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-06 00:00:00 02bc5123-ed39-496c-bf23-8533b107c76f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-07 00:00:00 cc86535d-0088-40c8-814c-be82b2351a0f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-08 00:00:00 d41dc7df-284e-467e-8e08-020d7842295e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-09 00:00:00 86c12fb9-e4f8-42e6-9851-0e4c1267f638 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-10 00:00:00 493340e4-78ac-4e0c-9f25-e7adb16d50e6 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-11 00:00:00 5bde4336-dd0f-4f6a-8690-1172db5d95c1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-12 00:00:00 91c38382-a383-470d-8ddb-2b271be611c2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-13 00:00:00 a983ffcc-064c-4c04-82fe-3c505972533b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-14 00:00:00 e79e4ff6-7271-4582-9215-09cfc7ad4284 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-15 00:00:00 656bacf3-e8c4-43d5-ac6f-8615b7e8e29a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-16 00:00:00 478a56ff-2649-4b3d-a309-95cf6d7c0cd8 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-17 00:00:00 476ee01f-45b4-4452-860c-ee18cc48bd7d GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-18 00:00:00 c8f4af28-e3ff-4dbc-a686-1339b7773bd4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-19 00:00:00 350612a8-9bcd-46c1-971c-e899d304a0fd GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-20 00:00:00 b18c1f51-8c14-46ad-b503-80f8ec387e1d GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-21 00:00:00 b93ee53a-2be0-4931-a864-65c3f1e03d6b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-22 00:00:00 e9775506-eb72-4993-982d-2e1623468631 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-23 00:00:00 57cad777-26db-45bc-a771-21803dd59736 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-24 00:00:00 2648543b-7023-44b7-8033-222b1f68f40c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2024-10-14 12:54:24.51 2024-10-14 00:00:00 b09f797a-ae8e-4c5d-9e7f-da570f4928ca SMMCHA.SW 275.6499938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-16 00:00:00 4db2e4e4-9aa9-4c6b-9b04-538833b8b8d7 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-06-25 00:00:00 ba100792-3e5b-481f-b735-331283422d8b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-26 00:00:00 bc362ced-8891-4891-aa3e-32bbb22f3c3e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-27 00:00:00 3cb3dff9-9026-4a32-9eb9-20902838656a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-28 00:00:00 2223880f-9b44-47f8-81f6-accd6c24fb6e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-29 00:00:00 afb6cf7c-cd1e-460a-8605-9eee1a8d442b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-06-30 00:00:00 b7da6a17-a078-491d-af23-15a8d769bee0 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-15 00:00:00 4af2759b-095a-44fc-ab17-598d518e1da5 0P0000S0O9.TO 174.9857025146484 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-07-02 00:00:00 c5ae6ba0-cc2d-42ea-80a5-461515ec4faa GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-03 00:00:00 cfc3bb0d-f94c-4cd7-ac12-5db9c196dd15 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-04 00:00:00 36e288be-9d86-4491-a2f3-8ff51b311c3b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-05 00:00:00 8807b6bd-4ea7-4f19-bafb-37e7f6cffb6a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-06 00:00:00 a751d937-5113-4cdd-b183-c4286875a922 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-09-30 00:00:00.715 2025-09-30 00:00:00 20f42f81-2596-4833-8a33-a2ea9b93438a USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-07-07 00:00:00 c59fba9d-2831-4ca6-8333-7c0ba57c12de GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-08 00:00:00 929037e2-9314-40f5-9df3-d30c84568555 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-09 00:00:00 b5083937-c5c0-45eb-b304-eb1b2385a696 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-10 00:00:00 6afb710f-15d6-4567-b520-40854e1871db GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-11 00:00:00 75272f1e-e74f-44ae-8f90-3205b9bff0ca GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-12 00:00:00 b9644e25-8a89-4da1-a389-09d551df03b7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-13 00:00:00 53d6697d-a4ff-46e1-a00e-49535174a56f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-14 00:00:00 d89101dd-98b3-460a-927a-ef27949ee8e0 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-15 00:00:00 1d8050c6-deb0-4ce8-938f-460dda0f3856 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-16 00:00:00 fd527715-6493-45da-b8e5-a633df68e219 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-17 00:00:00 aedb9d1a-d931-470b-8ed6-b5a676154fea GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-18 00:00:00 0f6a02d2-9d44-45ce-9dff-7004f9db2b86 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-19 00:00:00 3276c83d-54cb-47f1-aad0-5b6e86427bb7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-20 00:00:00 45af4b5d-e05a-4bf7-acd8-9ee5d00f240f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-21 00:00:00 534bc049-f3af-48ce-bfc6-7825c8f4f345 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-22 00:00:00 e3dbb597-62ce-4c5c-ab0f-9c63810a1b38 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-23 00:00:00 130b5917-eb5d-447a-948f-fb6488da3fc3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-24 00:00:00 a2b3c8e9-54cc-4283-86c3-990e3da2de12 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-25 00:00:00 750b6748-2391-4fe7-b497-fcb09ea4c996 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-26 00:00:00 96509490-6c3c-48c2-957f-5dc89274f402 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-27 00:00:00 8a69a9b2-10d8-4bd9-8d8d-a4b146e05799 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-28 00:00:00 43964d97-41f4-4b9c-88e8-a19e9ff1d3fb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-29 00:00:00 6b2bad1e-351b-4a7f-92af-a82af1bac22f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-30 00:00:00 13b4238a-7c9a-4396-a369-697f63b60e38 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-07-31 00:00:00 093b077c-378c-4a3e-a655-73e0f4c16ed1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-01 00:00:00 aac578bb-607b-4c0b-bcfc-f51dc13d83e3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-02 00:00:00 d83d7746-93e4-498d-9f10-47c6fa2157f8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-10-14 00:02:18.985 2025-10-13 00:00:00 b35bb87c-b86b-44f2-8d34-e627d01f2e1b TSLA 435.8999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-08-03 00:00:00 b0317a2a-81ac-4b8b-8129-efca0c93962e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-04 00:00:00 15f11ef0-f933-4288-867a-f25e505c101a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-05 00:00:00 eadec648-2f71-423f-8e4b-d61b16559461 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-06 00:00:00 728e848d-051d-45ec-a336-7c531db290a7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-07 00:00:00 118facbf-9754-4c24-b25d-8eed973e8819 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-08 00:00:00 ba9ec625-194f-4618-a58f-721b0b10b763 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-09 00:00:00 b7d1c35a-d7c4-4bd5-b0f2-ca9478eec136 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-10 00:00:00 5c8e22fb-a735-4e6a-baaa-3b636fbd0131 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-11 00:00:00 85cc59cb-a857-48bf-b479-bb1aa8995ff5 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2024-10-30 00:00:00.259 2024-10-30 00:00:00 ccd48c72-5790-4791-b7b1-1b5e5dd31ccf USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-08-12 00:00:00 70bd8a84-055b-4def-9bd7-86e55be28c1b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-13 00:00:00 d298d3be-d3a9-41da-8f82-74d4c19763c1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-14 00:00:00 b3275c1e-233b-4486-b22a-924a411841eb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-15 00:00:00 b3a51b7d-5c1d-41f7-a094-8fe9363febe9 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-16 00:00:00 e7739501-37d7-4f31-993e-041167e4fd28 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-17 00:00:00 6e5a498b-1b85-447d-9e59-8919473db02e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-18 00:00:00 d140dbe7-7314-42e0-b118-cd791f5e9280 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-19 00:00:00 5d8dd179-25a8-4da4-b895-8d27492c5883 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-20 00:00:00 3e5e3826-7828-42a7-ade3-3b38aa2ce8e3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-21 00:00:00 699d017b-4286-4600-b78c-0a71132472ab GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-22 00:00:00 98aa4a4e-d169-4b66-a181-54d0803f68c8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-23 00:00:00 a5ba3386-b2c4-4ccc-9ace-291d851a1523 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-24 00:00:00 a77200a5-9bff-42e8-a3c0-ae59979efd6c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-25 00:00:00 72ef9e7e-f7ed-440a-b211-ad082ec93201 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2024-08-12 19:51:33.988 2024-05-07 00:00:00 84134b94-362c-4d08-81ca-9891f4ea03eb bitcoin 63172.48129551341 COINGECKO CLOSE 2025-12-08 12:19:44.694 2020-08-26 00:00:00 0c5a4f4b-4bea-418d-a906-2cf25581d33a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-27 00:00:00 c103a163-7fdc-48a8-be56-d79d7c3eeded GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2024-10-30 11:25:29.69 2024-10-30 00:00:00 e0fb7606-eb33-4b81-9123-b901eecf5484 SMMCHA.SW 268.1000061035156 YAHOO CLOSE 2025-11-13 00:01:26.543 2025-11-12 00:00:00 4d83ff48-8cb6-4295-a331-cd20ef010c30 GF_GREED-AND-FEAR 15 MANUAL CLOSE 2025-12-23 15:06:29.765 2025-12-23 00:00:00 50e4ff8c-6c3d-46c7-b652-cf4632f25530 VT 142.0099945068359 YAHOO CLOSE 2025-11-13 00:01:39.89 2025-11-12 00:00:00 03d2eff0-98db-4712-984e-a0aebc1271d2 GF_BTC-CHF 81183.7 MANUAL CLOSE 2025-11-13 00:01:43.704 2025-11-12 00:00:00 2fb20bdc-d9c5-447f-91ab-79da69e6080d GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-28 00:00:00 31ea43c9-0c01-4c57-bd4e-1bf6f149e937 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-29 00:00:00 77285248-7fb6-4b8f-bb27-337c494a4658 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-30 00:00:00 ab1b0122-0d8b-49a8-a3a5-48965cd07607 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-08-31 00:00:00 e232d851-6b92-45da-ba79-906988fc6a3c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-01 00:00:00 fe437213-e813-42a9-8d28-191ac475b8f4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-02 00:00:00 2133b1a4-8259-40f1-b78e-ae4eeac131e1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-03 00:00:00 86cc7bd8-f877-4d7c-babb-6dd41867aab5 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-04 00:00:00 b8f281a9-a2c2-4e30-8647-45500b5b0532 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-05 00:00:00 39182d9d-30f3-4ff2-84a7-a6a61c025ef3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-06 00:00:00 586e9a77-9379-4048-87aa-be54a0c592a4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-10-01 00:00:00.362 2025-10-01 00:00:00 ca8092f3-8039-4c40-a981-93496b003b9f USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-09-07 00:00:00 07ca8200-4404-4f21-820c-4e8767e16161 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-08 00:00:00 d3eeecf1-d4a7-4d10-9221-1f3c9ff5df81 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-09 00:00:00 b4f98736-c76a-408d-83ce-2c4e0d90d2d4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-10 00:00:00 9d51a6d3-0eaa-48b5-b90f-d4718c669229 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-11 00:00:00 194fe316-33ae-48fa-8086-29642718d65d GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-12 00:00:00 b4b3c008-1883-4355-b00d-0ae04ecf5b46 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-13 00:00:00 2a182cbd-a835-409a-b0ab-6f48f33dd410 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-14 00:00:00 c24f29de-1090-4490-a1eb-19901a8b8cad GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-05-15 00:00:21.766 2025-05-14 00:00:00 58c077bb-3912-454b-984c-8dd902255145 SMMCHA.SW 283.7000122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-09-15 00:00:00 0e3948b9-b648-4511-80d7-69df33a0b1f8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-16 00:00:00 5eb260a4-0065-4692-9304-85eb2e65bfeb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-11-13 00:01:17.306 2025-11-12 00:00:00 111a938f-a5a7-4486-b7cf-4a0958dcdbba TSLA 430.6000061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-09-17 00:00:00 f470db42-a458-4173-8538-8dba7f39d69e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-11-13 00:00:00.156 2025-11-13 00:00:00 6e4f2254-f5ac-43a1-b9c8-30dfa2c63cbd USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-09-18 00:00:00 b9fe6b68-5860-4321-a1cd-12b8fb9a8d1f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-19 00:00:00 162ac969-cbe8-4b24-afc6-c1190f1cf150 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-20 00:00:00 76160c08-3c48-40bb-82ce-b26cf4f1e015 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-21 00:00:00 37925ca5-7806-4b89-aacf-2cc9d9e76928 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-22 00:00:00 840e102f-ee39-4a04-aadc-2ec27590cec3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-23 00:00:00 90fb2924-342e-4dfc-aa55-b4c700ab892c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-24 00:00:00 32293841-2136-4a80-b0b4-c6fdfe56ea5b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-25 00:00:00 aa8da2bc-6ba3-43d2-aba7-84b2b3f3f122 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-26 00:00:00 b542d10d-6a0b-492b-8991-f163da01267e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-27 00:00:00 a8e2d9ce-237f-49d2-86d1-657ae2a4189b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-28 00:00:00 1f1617cc-ee88-4796-8a20-d5bb76129e1d GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-29 00:00:00 c41421ff-df97-49a3-9c57-6ceb5c63751b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-09-30 00:00:00 c163a8bb-47e9-42c6-92ec-c55d733b166e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-02 00:00:00 247d9d2c-05c2-4901-8842-cc61dd296e01 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-03 00:00:00 fc4bade2-6964-475e-8c78-bf59999eed74 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-04 00:00:00 4f436e86-33b6-4f14-bb44-85e8563976ce GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-05 00:00:00 f6df65c9-d216-41be-9402-3ffd3566532d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-06 00:00:00 da6842b6-089c-4a97-ba18-b13f6bc377d5 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-07 00:00:00 951ec150-ee86-4038-aed9-81d1863717a1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-08 00:00:00 d1075ce9-538d-4deb-8d22-f6517533839b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-09 00:00:00 01fd31f8-8f87-437c-a5a0-a338aeaad6ce GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-02-24 00:00:00 d74397d3-3528-49d6-a00d-8c9f744ed2ce TSLA 11.93333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-25 00:00:00 f96cbfe0-060e-4bdf-98d3-c0958d2a9684 TSLA 12.49533271789551 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-26 00:00:00 e9f82a36-a9cb-4e67-88fa-5a7a75a58e5f TSLA 12.68933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-27 00:00:00 5062a1ec-6224-4cbe-b645-7020c206a00f TSLA 12.68933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-28 00:00:00 fca61962-5d3c-4209-8239-6e8887f08493 TSLA 12.68933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-02-29 00:00:00 2cd96057-60bb-4d6e-b8ee-d1029858869c TSLA 12.79533290863037 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-01 00:00:00 9a10c13d-3300-4366-9e0d-5d4b7f2a0152 TSLA 12.42333316802979 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-02 00:00:00 2ef8b16a-97f2-44aa-a93e-38677fa98558 TSLA 12.55599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-03 00:00:00 1cc967a7-b5a4-4e22-9058-739e18fc3e9d TSLA 13.04933261871338 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-04 00:00:00 21c3c0f8-2b75-400f-9990-bfef37f321c2 TSLA 13.40266704559326 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-05 00:00:00 cf6bebb9-47e1-424c-a611-06c22f9956c0 TSLA 13.40266704559326 YAHOO CLOSE 2024-10-15 00:00:00.196 2024-10-15 00:00:00 2733a238-8877-4c64-a9f9-343ad17a407e USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-06 00:00:00 887d54c9-4f2d-45d6-80b4-c0d8f3d64ac1 TSLA 13.40266704559326 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-07 00:00:00 c1fbb175-4f6d-4d02-89b8-f7cafc976a4d TSLA 13.68599987030029 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-08 00:00:00 e48967cc-8238-485a-bedd-5158450f06dc TSLA 13.506667137146 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-09 00:00:00 b12f2499-dae2-4b90-933b-77599251f3ad TSLA 13.9146671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-10 00:00:00 11a47600-6a22-479e-8524-964c4ec73bb7 TSLA 13.67866706848145 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-18 00:00:00 e3071ccd-a979-42e6-9094-63a347688090 VT 48.27999877929688 YAHOO CLOSE 2025-12-25 00:31:12.974 2025-12-24 00:00:00 3a979ced-f061-4516-8ef6-a8177feecee5 VT 142.3600006103516 YAHOO CLOSE 2025-05-21 00:01:49.138 2025-05-20 00:00:00 7c52c34d-5a70-4aa4-a732-067fcf5c5697 GF_BTC-CHF 89407.1 MANUAL CLOSE 2024-10-15 12:15:18.519 2024-10-15 00:00:00 b512dfbe-c661-439f-bfee-75d5dfaacae4 SMMCHA.SW 273.2999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-19 00:00:00 a669efc7-c8bb-41aa-b132-17acc8a66864 VT 48.27999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-11 00:00:00 c6247283-f8a3-4034-b6e2-17241c8cc880 TSLA 13.83333301544189 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-12 00:00:00 c0be9f14-d873-4377-8aeb-5defa53cd425 TSLA 13.83333301544189 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-10 00:00:00 168fb79f-4093-4d6a-8a60-e73124e61b06 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-20 00:00:00 084da8be-4793-4dab-a367-c8f7dba682aa VT 48.27999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-13 00:00:00 79066c32-9a34-4527-a865-f0120a929243 TSLA 13.83333301544189 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-14 00:00:00 b3d75adf-6b46-44b2-acf1-5b591068d124 TSLA 14.34333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-15 00:00:00 09b0c981-d760-4aa9-bace-2806b9d00bec TSLA 14.55599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-16 00:00:00 0822d823-96c7-45e4-adf4-db76f2d721b2 TSLA 14.79533290863037 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-11 00:00:00 a3217535-9735-4685-b99f-58d6308f9a0b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-03-17 00:00:00 8d1e61c8-60bb-4af3-9376-e74fddf1011d TSLA 15.09200000762939 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-18 00:00:00 2520aacf-bfb1-435d-a328-51bf5c4994bd TSLA 15.51599979400635 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-19 00:00:00 b8d8c0f8-a4bc-4b7a-ae59-92fa4a386eb8 TSLA 15.51599979400635 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-20 00:00:00 0730cbbb-db88-4162-aec6-865959d3dc7e TSLA 15.51599979400635 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-21 00:00:00 29113d6b-e8a8-4716-b679-d3649b6abd4b TSLA 15.88799953460693 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-22 00:00:00 c3c566b8-a4e3-44d9-8cfb-e90972ee8b28 TSLA 15.61600017547607 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-23 00:00:00 d1e31541-3fbe-4bdf-8e1e-d7265a20f68c TSLA 14.83866691589355 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-24 00:00:00 f8f2770d-153d-438c-93cf-a936a1b291f4 TSLA 15.18333339691162 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-12 00:00:00 a9d47122-3b98-41d7-a4d4-5b8eea9451b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-03-25 00:00:00 2854650e-7fd0-4b97-9084-8298f6646de5 TSLA 15.18333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-26 00:00:00 9fa0278d-f451-48d0-95bf-6de688946716 TSLA 15.18333339691162 YAHOO CLOSE 2025-05-21 00:02:01.221 2025-05-20 00:00:00 a566106a-2b08-4375-8804-bb302debd497 GF_GREED-AND-FEAR 70 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-03-27 00:00:00 f70e6aaf-3adb-44e5-8931-c5ffe7a35927 TSLA 15.18333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-28 00:00:00 3f559e8d-19de-4292-a57d-479939f46fdf TSLA 15.35066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-29 00:00:00 7c1c8c0c-c15a-4796-85b2-96f31c1ddf7d TSLA 15.34200000762939 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-30 00:00:00 737778ad-4995-404f-8f9d-70a582a4aa19 TSLA 15.12600040435791 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-03-31 00:00:00 4160dae2-2561-4ac0-91a6-2fb0c3040222 TSLA 15.31799983978271 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-01 00:00:00 def9a78b-5dae-41db-bf92-3178abd33b04 TSLA 15.83933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-02 00:00:00 0eac15c2-9a56-4777-8b25-f5ffd7554544 TSLA 15.83933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-03 00:00:00 0c526056-fc58-4de5-9866-24682ee24054 TSLA 15.83933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-04 00:00:00 a73365fd-d024-4fe3-8aef-9096518de07a TSLA 16.46599960327148 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-05 00:00:00 61593b90-f9cc-41c1-98e3-f12cf8d9025b TSLA 17.03133392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-06 00:00:00 b20eda45-7fe3-464f-af09-81f0a44b7bf2 TSLA 17.69466781616211 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-07 00:00:00 f823e4b3-7c98-4923-b154-93bad0ea7c03 TSLA 17.14666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-08 00:00:00 fd027d2f-7218-41c7-b52e-16a602aef5a1 TSLA 16.67133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-09 00:00:00 ea04dd49-0acf-42eb-bf66-cd315bd6936e TSLA 16.67133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-10 00:00:00 e021ff19-190b-473c-9e78-c5446d9e0201 TSLA 16.67133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-11 00:00:00 c02d6f31-25c4-4abf-8dec-073f46cda655 TSLA 16.66133308410645 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-12 00:00:00 bf4d9c1e-d20d-42a5-b010-092083330a02 TSLA 16.52133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-13 00:00:00 48706d50-f013-4017-a145-bd2c77ab977a TSLA 16.96866607666016 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-14 00:00:00 b58d56a3-08bf-44b8-bbd3-6e27bcb54bf5 TSLA 16.7906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-15 00:00:00 58dfc9d9-1906-49a1-a06f-f5c0f220b3c9 TSLA 16.96733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-16 00:00:00 d3fccb60-f37a-4bca-94d2-c599c5b4a049 TSLA 16.96733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-17 00:00:00 4d6b3e2a-6b0a-46bc-bef2-196f4a7e8a8d TSLA 16.96733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-18 00:00:00 fc205a16-ad23-4365-bc37-26be8b4d439f TSLA 16.92533302307129 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-19 00:00:00 5af4ef03-308e-49db-9260-e29bac0b6d1d TSLA 16.4913330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-20 00:00:00 6b8ea355-d2c5-47f1-bbe0-bd8ea724c28f TSLA 16.6646671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-21 00:00:00 d66dd466-367b-4f1b-b446-6a5a9ba32abb TSLA 16.55266761779785 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-22 00:00:00 2bec8cb9-d834-4b0b-ae73-cf1da9cad67b TSLA 16.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-23 00:00:00 4a232969-5365-4d9f-b7cd-55151aee7378 TSLA 16.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-24 00:00:00 472f4d25-7d40-45e9-a344-d0397e221fa0 TSLA 16.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-25 00:00:00 c84c1e08-78ab-489e-b1a6-6fcce6a82502 TSLA 16.78800010681152 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-26 00:00:00 7063f4f1-8abb-47e0-9cf7-92d5ec21f63f TSLA 16.91600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-27 00:00:00 9253c5bf-7d85-4ac9-bf2e-66850965f408 TSLA 16.76466751098633 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-28 00:00:00 b0f4891f-c7af-4285-811c-7a447cc7309e TSLA 16.51399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-29 00:00:00 959d4425-42a0-4af9-86e3-96a2d3ca6370 TSLA 16.05066680908203 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-04-30 00:00:00 916f2681-c5cd-4c7a-b4ae-26195147d7c5 TSLA 16.05066680908203 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-01 00:00:00 07f0f571-2c24-4aef-a14a-b66a5ec21522 TSLA 16.05066680908203 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-02 00:00:00 5da3ae75-9239-433e-bdfa-4b4f49e6b919 TSLA 16.1200008392334 YAHOO CLOSE 2025-11-14 00:00:00.111 2025-11-14 00:00:00 f109d906-b111-4d5b-b111-e41b302cc9f2 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-03 00:00:00 c3a214d6-1305-4e83-bc67-e62a7e55df40 TSLA 15.48799991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-04 00:00:00 4a4ee638-7e8d-45ea-afab-c026de30d788 TSLA 14.8373327255249 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-05 00:00:00 b5a2fae5-f1d3-46ef-abd8-848cd4d6f406 TSLA 14.10200023651123 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-06 00:00:00 26c0630f-4c47-4de3-a228-0b0268e6ab55 TSLA 14.32866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-07 00:00:00 423d1f3e-f555-4871-ad41-11a3f42f7d57 TSLA 14.32866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-08 00:00:00 d034644b-1af2-4e5a-b3d1-e223191406d3 TSLA 14.32866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-09 00:00:00 fca629c8-7bcb-4ae6-ad31-78d985a282ab TSLA 13.92800045013428 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-10 00:00:00 90558208-5f3d-48a7-8dbe-526ee54e29c9 TSLA 13.9126672744751 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-11 00:00:00 718dcca3-ca25-49a4-bd9c-f0f7b8c3270a TSLA 13.93066692352295 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-12 00:00:00 6a35fc94-bc46-4147-be9d-c31b1aa65a4c TSLA 13.8186674118042 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-13 00:00:00 b23ae03f-f02a-42b1-bed7-e0300b5044a7 TSLA 13.84066677093506 YAHOO CLOSE 2025-10-15 00:00:00.317 2025-10-15 00:00:00 e50fd657-c0d1-4e43-9687-46cdb1a70bf4 USDUSX 100 YAHOO CLOSE 2025-05-21 00:00:00.61 2025-05-21 00:00:00 a8ff4a96-6df2-4c4d-ab35-3eda42415fca USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-17 00:00:00 11a6c20b-c0c0-4a44-a6cb-005541b012a0 0P0000S0OD.SW 265.3384094238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-16 00:00:00 c7145b11-6396-4987-9b72-ab61dcff5fab 0P0000S0O9.TO 169.7492980957031 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-13 00:00:00 f64ee007-da36-45e2-ae26-af15d1d04c54 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-05-14 00:00:00 70ed06e0-598f-439a-a8d0-43ed3b81567e TSLA 13.84066677093506 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-15 00:00:00 a42b2f4e-971b-4b8f-9b3c-05903d554114 TSLA 13.84066677093506 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-16 00:00:00 ba34b394-82c1-4b6c-be68-f5960eac505c TSLA 13.88599967956543 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-17 00:00:00 ec5deac6-8e09-4180-9375-92ea32494433 TSLA 13.64400005340576 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-18 00:00:00 6b7bf019-e5bc-4767-969c-a0374299ad8e TSLA 14.07800006866455 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-19 00:00:00 708c24c0-014b-4c13-9404-7a1863fbe7cc TSLA 14.34733295440674 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-25 00:00:00 683cda40-83f0-49df-b132-6934a3ec782a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-26 00:00:00 3e5fbf52-3b5c-4f3a-8fba-b4aea544e6ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-27 00:00:00 3df12767-2bc7-4d68-a321-0172ae87278f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-28 00:00:00 129e1047-2766-4537-9578-8580711e4a40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-29 00:00:00 60d3ba79-2019-482c-89d5-c573b7160ce4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-30 00:00:00 4b610f9b-4afa-49c1-8351-bec0dfed0482 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-10-31 00:00:00 78ccabd0-0827-4224-bf54-959b68571e07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-01 00:00:00 62432b45-2199-4988-aee2-9b987af385cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-12 00:00:00 bfac00ee-2231-439e-83c2-8237e4bb9d17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-13 00:00:00 da89d0c4-ed39-4206-acf1-7acd03ba4a53 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-14 00:00:00 8b6d61e0-3a81-43b2-b8a7-621a17f9f244 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-15 00:00:00 56b47964-ea0c-4768-9fb8-b658c1cee1dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-16 00:00:00 18c34e7d-211a-4965-b455-edc6733eb7fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-17 00:00:00 baf6a2f0-9a84-455e-b790-67b9341ba8ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-18 00:00:00 3f91f9e5-e20c-4726-a480-522f70847a3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-19 00:00:00 daefeec3-268c-4953-8a3c-ce76b4f36964 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-20 00:00:00 a11bf5b4-e0c6-4a46-8e4d-6cdfee276f38 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-21 00:00:00 6e05423a-fbc4-4e04-9e5c-98d4555d72ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-22 00:00:00 91de6ddc-276b-451c-922f-204e2e719569 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-23 00:00:00 4f95302c-50f3-43e9-ab5a-541a76db92a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-24 00:00:00 ef7e4eb8-af5b-482f-9f3a-74413530c2a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-25 00:00:00 c7045742-acc5-456a-a54b-33ed1367cf6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-26 00:00:00 a1916c83-9c2e-47a1-bc11-b19a1c993ef1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-27 00:00:00 316108c1-3eee-4133-bb7a-2e926cb4230a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-28 00:00:00 28ed6916-fc74-450c-a3a7-efe4aecc98f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-29 00:00:00 f8754346-2ec6-438d-b70b-e3f040a46f6b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-11-30 00:00:00 ba644cdd-4366-4ba5-8be3-426390c5997a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-01 00:00:00 7779ff60-920d-4b21-8643-99ed7dbef936 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-02 00:00:00 5e8cbaa4-6df1-4e07-a41e-eb5793777e33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-03 00:00:00 762a9ea3-f7ce-4977-8ab9-227ff4ff0694 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-04 00:00:00 739fd362-0046-4f21-a647-a1b36374b158 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-05 00:00:00 920281a1-7a5e-4a8f-8527-8dac5106ea04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-06 00:00:00 5bcf0d79-c012-4003-b2cc-8411bfddbab7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-07 00:00:00 fd48682b-0519-45e3-925f-98e8dd87c191 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-08 00:00:00 518e7754-3544-480c-bd99-d95eb5ffb628 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-09 00:00:00 d1cc7508-6367-4637-a2d2-f81551795b24 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-10 00:00:00 492bd2cf-5f52-4957-b8cf-a93cfde57bf2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-11 00:00:00 259e5015-46d5-4243-9d64-2d86e1f7f3e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-12 00:00:00 08c28c98-3dc4-464e-8b21-075dd78b3b4a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-13 00:00:00 f812796b-f7f8-4e6f-8d08-72790ec8fe04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-14 00:00:00 664e204f-da4b-451b-8308-f0075b275c71 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-15 00:00:00 86865362-8374-4fcb-9423-c734b66bca16 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-20 00:00:00 235aa468-2b08-41c2-80ea-7e650d8e13ff TSLA 14.68533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-21 00:00:00 1b2826bf-0997-4ac6-86f6-22598326bd4c TSLA 14.68533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-22 00:00:00 c1ebc4c2-cb1d-4f40-9d86-058e9b79cc4e TSLA 14.68533325195312 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-16 00:00:00 0fe5c475-ac42-4516-86fb-4a0fe6194200 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-17 00:00:00 ead66e40-f820-437d-a67a-44bfd6efe513 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-18 00:00:00 ca747338-1800-4c75-abf8-14ed9f364973 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-19 00:00:00 af655039-76bc-45a6-8161-1741a53e0ed6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-20 00:00:00 d35b4f45-6077-4ff3-962a-18064ba6f3de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-21 00:00:00 72c4ffa8-18e5-4adf-8628-fc6c1bf7a205 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-22 00:00:00 84f014fd-942a-4739-8cdd-6c95871c99d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-23 00:00:00 1d6bcc83-385f-49a3-a632-265e43a53494 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-24 00:00:00 484f8a33-90b8-4d4d-8a0e-eaa0ab1602e1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-25 00:00:00 d15bb2a7-d71b-45b1-8fbb-05c4d715f681 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-26 00:00:00 1892cd3d-edf7-4cd3-929b-0960995fed4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-27 00:00:00 19b6b578-6436-4189-8d49-72eafde1de08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-28 00:00:00 c94e3cf1-7a86-40ee-ae73-c4a2f643ea22 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-29 00:00:00 affb2f3a-d8ed-4674-b969-f6eebe4517af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-30 00:00:00 928c9a56-54c6-4774-9ed9-59110cdf6829 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2014-12-31 00:00:00 c337c69b-6cd1-47a3-86ed-8f1f6fd888e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-01 00:00:00 69f561fe-81ed-423a-bbe5-c830370b8280 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-02 00:00:00 a69ab8d2-642c-492e-84d3-7e0daac96dc5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-03 00:00:00 e86294bf-ab23-438e-85ac-f0e1cb1389e2 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-14 00:00:00 2c2040c7-f3b2-46b9-bb6a-7774cc7c8b91 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2024-08-14 17:39:03.865 2015-01-04 00:00:00 5f8d8afd-efe4-43dc-896a-1fe9e3b64fe8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-05 00:00:00 30b987ab-7b41-49ba-ac94-69e838acc35a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-06 00:00:00 abef80dd-c7ee-423a-b9da-606a3bb9b0d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-07 00:00:00 63571807-4c03-47a0-b901-63f4e63da125 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-08 00:00:00 902b7507-e90a-48cd-9f86-ab74bca4ffe8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-09 00:00:00 bdc5de2c-3d5a-4c87-9798-7ed660856c08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-10 00:00:00 99c3145e-01f6-4a6c-bd7d-4aa03c145c84 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-11 00:00:00 3d3dc9b1-8405-4b87-9ca5-524a8cf42a2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-12 00:00:00 244df28c-243a-4aa5-869e-65d9fe7fcff1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-13 00:00:00 cd4aac3a-021d-4230-ab1b-aca67d957c2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-14 00:00:00 cc6ae49f-1343-4b5f-8bf4-47fa040f99ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-15 00:00:00 0777667d-ee96-4d7e-9834-4fa6fe320a32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-16 00:00:00 b9100e38-db25-4b32-871d-7efba1f0227e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-17 00:00:00 7e59d750-8797-4036-b288-e83879da1cb8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-18 00:00:00 223c3dba-7390-4e29-8166-7156b4e80dd8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-19 00:00:00 daaf832b-3d10-47ea-8082-eaefe0da47a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-20 00:00:00 a3c9565f-34b5-4fbf-b7db-a1c67b2af7ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-21 00:00:00 17be9cba-4bc6-4091-b6ec-db216bc88784 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-22 00:00:00 fc6075f4-2dfd-44c2-8af0-38a6a255e86f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-23 00:00:00 a58e9a1a-ec19-4857-a34f-5c23a6c0da88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-24 00:00:00 1e5f1124-11c8-43fc-89fd-fb2af8002b38 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-25 00:00:00 e5f0ef0b-c0ad-4bc5-8e29-aa62cf963a08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-26 00:00:00 051de899-7724-48f6-b8cf-846c0095fdda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-27 00:00:00 eeeaf3af-b7e8-4ed0-a551-a2f8b9b8729d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-28 00:00:00 eb1800ef-a30f-4e8e-b314-ff78401f4302 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-29 00:00:00 ab44b4be-46a3-4090-a10d-0586905925ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-30 00:00:00 53b3893c-1018-4d52-84ef-9316dafa8baf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-01-31 00:00:00 419f1aae-c326-459d-8dfa-98209a43322e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-01 00:00:00 8a2c0f90-854d-4039-a0ae-77f4a8140687 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-02 00:00:00 b6decb9e-9652-4d54-9440-e2bdd2670c63 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-03 00:00:00 88faa71f-96e5-41b9-955e-1e2e84a90a0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-04 00:00:00 e3cc263b-2745-4d21-8df1-faf5db24b7a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-05 00:00:00 a35b2aca-e0ab-4ee4-aca8-533e8b805866 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-06 00:00:00 8a8345f1-d381-45e8-b401-ccac54c7df2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-07 00:00:00 443b840f-532f-414f-aebd-27c00a8a3035 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-08 00:00:00 c1890d9f-e3ef-4883-bb5d-2ee08ddaca89 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-09 00:00:00 2b8d5554-257e-415f-868d-a8f70bbbc402 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-10 00:00:00 6b90c5e4-7c38-4f84-b3a6-60192e749f6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-11 00:00:00 294de386-1a8d-488f-b0c9-e9ed5de8861f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-12 00:00:00 40e9f739-1f83-433b-bb76-b488d8c46e76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-13 00:00:00 65b42661-e394-4b81-ad93-2b3b23b295b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-14 00:00:00 a7c0e68b-03e6-4801-a1a5-9fcb081efabf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-15 00:00:00 cec00773-29a4-4589-aeb4-e3a2f38e7d3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-16 00:00:00 caac6dd8-3c6b-4557-a447-f54e4f8d738f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-17 00:00:00 e04bf612-6973-40bf-880b-ca8f818b0846 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-18 00:00:00 a6c33a1d-142f-46d5-93cc-d8ff2f755653 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-19 00:00:00 f60eeaf8-6980-4455-9d89-1efd6b9f43fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-20 00:00:00 d6f17a9b-b373-4059-a97e-30a277162796 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-21 00:00:00 82598d9f-31bb-42cd-abc7-d9ed869ecd29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-22 00:00:00 2f952b05-e491-4c1f-ad1c-2e9b1e5f6dab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-23 00:00:00 b9e2748e-f00d-41a0-bfda-53f494b8cd88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-24 00:00:00 11aa1954-24ef-496a-96ac-511509354db3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-25 00:00:00 854b3a48-7abf-4153-89dc-d570a297627f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-26 00:00:00 45acd454-d6a8-4c21-8871-151aeac86ac1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-27 00:00:00 bfc9daaa-8a0c-4747-866e-a963a28626bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-02-28 00:00:00 6f6b293b-6cd4-4620-baef-bed586c98d37 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-01 00:00:00 079b4353-ace2-46be-b700-8ee8391aeef8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-02 00:00:00 31523af6-b3bc-4eef-9211-c0a04d76c06c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-03 00:00:00 f47b5ccd-86a3-4abf-b34c-02e32bd3609b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-04 00:00:00 e899df1c-80d5-4295-a401-fe9ceae630c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-05 00:00:00 94981a96-5cec-4143-9ef6-491a3b348629 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-06 00:00:00 b2a79ad3-f2a8-41ad-ab6b-a401280654a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-07 00:00:00 346b596f-fe8b-4c44-b618-d4864de20145 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-08 00:00:00 34266c6b-0684-4d6a-8f64-909bdc909d0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-09 00:00:00 93692e5a-26ce-4c66-8255-dc08a7165c12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-10 00:00:00 af8a8df8-7017-40db-92c7-37dc0a991741 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-11 00:00:00 a2cfa880-d883-4a77-8123-4b3e47c25807 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-12 00:00:00 add9323a-ddf1-4bbf-baae-a34032b70ef5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-13 00:00:00 07a3e46d-c069-47bc-bad6-50ebaef22f46 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-14 00:00:00 9c4699d1-1a34-44ee-9424-ec393c48aedd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-15 00:00:00 a5201417-66b6-4dd9-bc7f-5952aec4e66e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-16 00:00:00 c3abf655-4bfd-4da8-8591-e242e6482b81 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-17 00:00:00 52549f23-43ce-4621-a171-bd8f6e4cb223 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-18 00:00:00 50db85a9-75f0-499c-aefd-fa4b1c63ead2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-19 00:00:00 c3181f6d-1828-4e22-a8d3-ceb72eef50b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-20 00:00:00 73bc8cf8-a467-42f1-a696-c850eeb830fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-21 00:00:00 0c6baa98-db25-4677-ac4a-261c4d8fe76f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-22 00:00:00 fde280e4-fb24-4b51-8846-c6b64b678d8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-23 00:00:00 c1d332f6-925a-4e84-a4f9-d66965cb2108 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-24 00:00:00 2a3f5b4b-bc83-4be8-af2b-cec86837f355 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-25 00:00:00 973b114b-3163-4657-88c8-710ed6b3a4d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-26 00:00:00 79c4a5c7-712c-4acb-90fd-f722cc08c097 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-27 00:00:00 9d22dd9d-5219-4683-8bf9-a9eaa9e546d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-28 00:00:00 78de8bf9-bce8-44d0-a63d-3848b1f85cce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-29 00:00:00 d1a9087c-7710-4d54-9f9b-563b596555fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-30 00:00:00 2bfbabda-8c1f-486a-95cd-1835eda8709a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-03-31 00:00:00 b91788e3-22eb-4a6b-97ac-f7b0d55bd8e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-01 00:00:00 c828ec6a-0eba-45c3-8ecc-c9bd798d545c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-02 00:00:00 af32baa9-2dfe-434b-a770-e1c51932b132 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-03 00:00:00 0d004728-6056-4dcb-9578-04e48ecf91b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-04 00:00:00 02fcf786-06b5-402c-b9b1-a5845e1cbf20 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-05 00:00:00 f5ca4397-eb14-4376-9b0a-99549b53e1b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-06 00:00:00 0bae813c-2821-44b9-8e73-0c4667e91511 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-07 00:00:00 63bedce1-a04d-4121-8c27-7e13f367644a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-08 00:00:00 1c728324-9d6f-429a-9f39-033643e66743 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-09 00:00:00 bb8afa17-7f62-44f8-8485-1f6040a99a88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-10 00:00:00 c8cfeca8-9a06-4284-9af4-705d37e27351 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-11 00:00:00 dd97a88f-f241-4ae7-aa12-2e1dbb6d8828 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-12 00:00:00 c8422a34-3fbc-4e3b-9d8d-c6cdfde14184 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-13 00:00:00 bc3d3b23-086e-435f-9b92-5b8d6584eebb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-14 00:00:00 9bf07a29-493a-4997-8dd5-5427c67da8c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-15 00:00:00 6d7d0091-54dc-426d-b092-599d82f79cc0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-16 00:00:00 4bfe7c0f-d433-4f6b-89a8-955eb8b19973 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-17 00:00:00 4d4a5369-25fb-43b4-8622-6d27b639e87b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-18 00:00:00 34e46bee-8baa-4650-bab9-1e501ee91b76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-19 00:00:00 c172940b-2c6c-437a-bbfd-f5d29ae874a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-20 00:00:00 39b420e9-2677-45fc-b6ef-00bf09a5a3bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-21 00:00:00 2f9fc8b9-68dc-49c9-9e63-09b5bb465f92 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-22 00:00:00 93813b6a-69c4-45b6-9720-a80dc4cffa85 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-23 00:00:00 759061d7-6042-4d9a-8b0e-92f6217a068d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-24 00:00:00 a9283601-6b18-4c58-abda-9eab153e3e77 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-25 00:00:00 90922153-cc1c-41bc-8e28-34dbe8eaa901 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-26 00:00:00 356608ad-7284-4d89-83ae-f12902489230 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-27 00:00:00 d85aba93-be33-41b3-b8b5-cb3cd4b978d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-28 00:00:00 6d397899-c80f-469a-aea7-b945b7b303dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-29 00:00:00 0b00ecf2-20b1-4ac5-ae67-51fa45594a47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-04-30 00:00:00 13b3ec37-f456-48c0-b479-38c68686a64b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-01 00:00:00 bb6fac6f-fee2-4413-87fe-2229dbb064f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-02 00:00:00 f2f102d4-2509-46aa-ad6b-c18c7ceb08e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-03 00:00:00 8ad990ad-7a2c-483f-9d87-318ba2109fcd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-04 00:00:00 94c5f413-03c7-458f-a8fc-933d53558cf8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-05 00:00:00 a51fd34b-7168-469d-83e1-7b7ccbfa57a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-06 00:00:00 6f18dbdb-6ca0-4243-acbc-ef6a91bc4972 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-07 00:00:00 f07c016a-d260-4964-9e8d-cba002271dce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-08 00:00:00 8be7e254-afba-444a-a52f-0a608a6b741a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-09 00:00:00 e86eec9d-2e3f-4504-9ac3-ffc04a2a47bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-10 00:00:00 12708793-dae4-4971-a5a6-8bec6c87c7d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-11 00:00:00 fe39a14f-5b01-46e7-be59-68f52a61e5d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-12 00:00:00 ed0d4b34-ca9b-43ec-b2fd-b0f05e0f90be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-13 00:00:00 b55bbfea-a0fb-4bd0-b74a-056ca75a8080 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-14 00:00:00 37cf432b-1fd3-45cc-8810-42f09c89771b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-15 00:00:00 962fd8d4-4fc8-457e-853d-970205e74127 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-16 00:00:00 d2d7479c-5f3a-462f-b1cd-314400929dbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-17 00:00:00 0ce03b33-077d-4b8d-b84a-64a1e801cfbc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-18 00:00:00 26138903-24fe-4722-94c2-ced4d8a46f5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-19 00:00:00 c40274c8-e8d3-4345-a40a-89a055cade2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-20 00:00:00 517523a1-127c-470a-9ccb-360b9aa2a03f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-21 00:00:00 8933e9d9-b06d-45b6-bd23-5dbaf014fdf0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-22 00:00:00 4a2de645-f76e-4220-ad96-d076032d2aa8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-23 00:00:00 658b13a3-82ce-4e6f-8bc0-05ff698b0142 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-24 00:00:00 6b8bf614-b57d-47e2-a169-117839a6fa1b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-25 00:00:00 86dcf6c3-6498-48be-ad56-137f73fd8cca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-26 00:00:00 b5111f2d-719a-4c07-b80e-6f72637c365d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-27 00:00:00 f53f29ee-9345-4dea-b604-42c13ba4ac16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-28 00:00:00 4ff68645-4dae-420a-9be7-f81a4982b4ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-29 00:00:00 88dcdc19-2403-4d05-bf8d-7d6e64bca94b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-30 00:00:00 a5987422-5463-4a27-8d98-034028327948 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-05-31 00:00:00 79450a25-ffb2-4cb1-8a32-7cd58f11be21 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-01 00:00:00 a7fdbb10-2cf5-425a-88ee-1b4b177a124d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-02 00:00:00 9e89dd34-dff3-4e95-a35e-d85673ce0b2c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-03 00:00:00 89a091a4-3743-44e6-8070-d09f03ac2cb6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-04 00:00:00 49121657-9c40-4108-a055-367568ea653c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-05 00:00:00 5d4261ca-089c-4b6c-a311-a7f7f54d5a4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-06 00:00:00 d6bbb379-ae44-4815-86ff-3e27cf2894b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-07 00:00:00 af94e9ee-4e6e-4fd2-aa5e-bf20d071d397 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-08 00:00:00 4254e61b-987c-44bb-a579-2e297c91ee29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-09 00:00:00 efd0ad4a-65ee-41e9-9b63-209e0c40882b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-10 00:00:00 0aefe739-023f-44c2-8080-070e1a4fd35e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-11 00:00:00 c5198b88-5d66-449e-bfaf-4e81d591a4f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-12 00:00:00 fd081308-a5de-4c1b-9f25-e048a1ec4dd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-13 00:00:00 f96dbd44-26da-4615-84bf-f9306c404b7e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-14 00:00:00 2edf54f1-7aa2-49d1-ad4c-5ce1d37d9a13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-15 00:00:00 318a46d4-86f9-45b8-bb83-3a89f7b2f3b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-16 00:00:00 22b01342-2cfc-4171-b069-017ab6b96a4a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-17 00:00:00 d98701c3-4f5a-4b32-ad10-b202e2adf578 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-18 00:00:00 d5f207e6-1ac6-4f40-a0f4-8956ce2447a1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-19 00:00:00 16a6f525-f6fc-4343-8968-349c4bb943ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-20 00:00:00 c0a7d8a9-7d29-4b7a-9495-e4c4e89e08b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-21 00:00:00 d6223b6f-eda7-4690-acfb-74487826ea78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-22 00:00:00 99819fab-4de6-4106-b710-944139a8dd73 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-23 00:00:00 6709a78f-b85d-459c-b43c-aba9792fe9fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-24 00:00:00 de24aac6-f170-49bd-9941-e18ddac55ec8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-25 00:00:00 fb06dda9-5456-4f6c-9721-6361fe8e01ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-26 00:00:00 807b258d-b62e-4903-abf2-80da089423fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-27 00:00:00 4ed928df-e94c-4f57-bff6-3c32b3479250 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-28 00:00:00 ed9a88a7-e91a-480f-bff0-193a9ffaa0d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-29 00:00:00 366b3c50-0b70-42b7-877d-cb3eb0b0b307 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-06-30 00:00:00 594f9781-6add-4e7c-a825-e6358d5ba4bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-01 00:00:00 2e160f6d-7c13-4233-9c0d-b1190c10e08c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-02 00:00:00 bf8d7ec1-76df-401f-85af-f9fa226bdaaf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-03 00:00:00 90cf7c20-82d7-4b4a-96eb-641c2611d594 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-04 00:00:00 ea0dfc82-1751-4447-9529-c836cc899f2f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-05 00:00:00 6a1e934b-3187-4416-805c-39040fd3a1a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-06 00:00:00 994fc2c2-c274-4482-862d-e89e4c0fc517 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-07 00:00:00 9252beea-492c-486d-b25a-60d8faa26d5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-08 00:00:00 5facc528-c69e-4b05-ac7e-b776d44b4ea2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-09 00:00:00 1cf28855-d2f1-4df6-9254-fdc3fdaa5796 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-10 00:00:00 611b9a13-f45b-4ca4-8e3a-d728cfc3ed0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-11 00:00:00 77da83b0-40aa-4c90-84f2-de88bd332b6e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-12 00:00:00 b7a73f8a-bd31-47d3-b4b9-e0985401e8ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-13 00:00:00 eea1384a-d03b-42fe-8ae6-6d562c8ed5db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-14 00:00:00 a4b24a3f-f3a4-4b60-a4d3-0beb33c8d8cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-15 00:00:00 26269c1f-cbfb-4a80-87c9-62f02958c990 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-16 00:00:00 329c88c0-c1b2-44f9-a7cc-78d6a08d08ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-17 00:00:00 7ad2efe7-32b7-4216-baad-1b65c15dad96 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-18 00:00:00 e3066f18-29ec-4804-9fd8-f0f9f24f84ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-19 00:00:00 ccef1079-b1c9-46d8-a270-6e6dc8c6bdf9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-20 00:00:00 fe790200-b1a6-41fc-bc6b-8af462aae0b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-21 00:00:00 e0e1dfe3-8385-48f7-856b-b732b06dead2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-22 00:00:00 d4e14b51-530d-4de9-a83c-9b875fbf7591 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-23 00:00:00 408c79be-afe8-40b3-93df-8994a530766c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-24 00:00:00 c03f4cd9-579c-4072-97de-5ec4f914311d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-25 00:00:00 e46e79a4-024a-4e07-ac73-5c3165f1b711 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-26 00:00:00 713172e4-b116-4dbb-8966-345b1e090ab2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-27 00:00:00 cecc5b54-0109-4b8e-b457-0b36109606f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-28 00:00:00 7a10c352-3420-4a03-b82c-5a79174828b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-29 00:00:00 518dc76e-4f8f-4356-82a6-b22dc15f455f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-30 00:00:00 0474e44d-28da-48c0-921e-f3dbd15ef05e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-07-31 00:00:00 26f7b7f3-fd7e-4e40-87cc-384b9fa1dbf3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-01 00:00:00 2a37a14c-279b-41c5-b7ca-175057132a08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-02 00:00:00 b3fd37fd-227c-44ee-80bd-23ba04bc8faf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-03 00:00:00 5775591b-f233-46dc-990c-5f9dc24a43e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-04 00:00:00 079e4510-96f0-4d90-b91d-89a3476250f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-05 00:00:00 128150b2-d69a-44d2-b46e-d3cb0d31c97c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-06 00:00:00 b18c4e55-1ab5-4c8e-974e-69eda0c757a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-07 00:00:00 c086b6f6-0e34-4963-a0be-19f42cd708b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-08 00:00:00 31cd61c2-baaa-4c53-a419-211dc506bf1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-09 00:00:00 a89bba41-ba49-461d-b7bb-9ea335155830 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-10 00:00:00 41fe34a7-fc85-467f-a0fb-8613307567c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-11 00:00:00 584bba90-866f-483d-8c9c-f4539f6818c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-12 00:00:00 6bde5526-ac2b-48de-91a6-d719453fadcc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-13 00:00:00 e29a4343-2869-4484-864c-376a2fe0331e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-14 00:00:00 43087cbc-05d7-4eb4-8f57-fa7366c1f5b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-15 00:00:00 2b5af1e9-6a82-4536-93b1-decf2bc3c056 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-16 00:00:00 81145a9a-d68b-4574-bf28-838ef126dd4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-17 00:00:00 93b6ee2e-401e-4976-bca5-aeb2eb475670 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-18 00:00:00 6e82880a-33d0-48f9-abd9-b42706a9de27 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-19 00:00:00 cdb24586-bf64-4599-b31f-ef4e4dc5ae7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-20 00:00:00 b26783da-bb29-454b-82c2-6e8535709f2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-21 00:00:00 0cff1d1b-ffa8-493f-be1e-58fa3176cc66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-22 00:00:00 ea03fc2c-f2a7-479e-b682-0a68fd3ba32e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-23 00:00:00 4c5ef0de-40ed-4a4a-9b97-b75e6d1e784f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-24 00:00:00 66f1949c-b3e4-4182-a7a4-855583f59774 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-25 00:00:00 1853ca6d-5474-4298-a4c1-5c58f6b2c3e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-26 00:00:00 ad1ea317-7e11-4ed6-9591-72c02e5ae77c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-27 00:00:00 a1e9454c-3f0a-483f-b242-a57681b8a7f9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-28 00:00:00 01678316-bf37-4144-af1e-f30e5d317fc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-29 00:00:00 e291d50b-4975-45a6-9cff-07c2171d7a89 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-30 00:00:00 771c424a-8b38-46bb-980b-3a3adc436c67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-08-31 00:00:00 f4a60051-9fce-40ff-9d51-85d805ebda54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-01 00:00:00 4c422ed0-ef3b-40f3-9996-2f19a1055915 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-02 00:00:00 d92e6926-10b4-44b7-92cb-5c6b00954bfe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-03 00:00:00 90ebcfb3-9fa6-4bb8-bdeb-e750804be05f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-04 00:00:00 4fc7fd72-4fc9-4eb0-a913-50314cd65d79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-05 00:00:00 b447c1e1-6a52-4de4-8f2c-aa4e795e5f1e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-06 00:00:00 c28ccd29-d3b9-4035-bb43-220b1bb71eed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-07 00:00:00 0e58fdf4-419c-424a-995f-83bea8a5f481 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-08 00:00:00 ef07b3af-a4ba-470b-b428-8303e53d5a33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-09 00:00:00 00164a6f-871f-4979-bb22-96c7235c9562 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-10 00:00:00 e887a211-b18f-489d-93c2-41d405a9aab1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-11 00:00:00 f57ac295-5fca-4f78-811a-ac52853319d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-12 00:00:00 40f4c731-d814-463a-a5e4-b82910c9008c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-13 00:00:00 1d0fce14-0b67-43b6-af42-53fd9a48f749 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-14 00:00:00 25fc143a-e715-4680-aa85-4b6ede5c3afe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-15 00:00:00 7680d53f-6dfa-41c1-8d69-81d3f894392c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-16 00:00:00 22640b6f-4876-4c70-b9d5-05bd6b3193d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-17 00:00:00 09201aaa-d93c-495a-9466-48c44178d4ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-18 00:00:00 704f9aad-d858-42ce-bb36-3a972aa69070 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-19 00:00:00 cbf2be26-67e6-4556-a95f-3a2e691a4241 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-20 00:00:00 b4eb5f6a-51cd-4170-b452-2c103f612d81 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-21 00:00:00 78609b72-1314-42e4-a698-c2c710802459 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-22 00:00:00 ab5c0973-6f4e-47ff-803a-db1023c286f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-23 00:00:00 59d58706-975c-434e-b95a-9275a3bdbb3d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-24 00:00:00 98660a2a-76bf-4893-85bd-797402e58b58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-25 00:00:00 ad027356-6566-4c5d-8c12-edcc83518426 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-26 00:00:00 5e116e1e-98ff-444c-998e-ae200b46411a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-27 00:00:00 e04ccf39-2c05-4309-93b0-f122fce2acf9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-28 00:00:00 cf8f7c77-a297-45f0-a2bc-ea9bc4cafe3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-29 00:00:00 8463d41a-ab1d-4be4-8c04-9883dd700a30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-09-30 00:00:00 5b315138-a3ec-45d8-a1bc-084f61187668 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-01 00:00:00 45726609-4b0a-4a35-abce-8ab23608f22f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-02 00:00:00 403da12c-9475-4536-ba33-7151e99b6040 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-03 00:00:00 a5c2fad9-ae5d-41e1-8662-d5a1bb816679 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-04 00:00:00 70a1d624-3871-419e-988b-b1293b0a49f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-05 00:00:00 6cdf1562-a8a8-414c-9a50-67ae7eea812f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-06 00:00:00 c0fb701e-6318-49d2-b0f5-0d287a37bf60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-07 00:00:00 0666d628-d204-47f3-800c-bc32ebf245bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-08 00:00:00 167b8ae5-92c8-4d52-bc83-6ede6fa4f3d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-09 00:00:00 0ba103e6-22f9-479d-a673-da177920fddb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-10 00:00:00 66cbcad3-445b-4525-821c-6e77331e94f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-11 00:00:00 98097dea-bb5d-443e-9697-5ae7affb4469 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-12 00:00:00 8972b0a9-d96e-435a-a4e2-2fc27e621126 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-13 00:00:00 71c20cf5-d835-4981-9346-34b7de1502a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-14 00:00:00 19b17cd0-11ae-4a1c-99c2-a6f7196436e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-15 00:00:00 b7bbf226-1617-445e-936d-f09966869617 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-16 00:00:00 c61ef9ef-7625-4d77-9cce-d4f5291070b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-17 00:00:00 04903bc5-3bf9-4d36-82d2-49065d54b4a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-18 00:00:00 1bfa810f-bdd8-4c59-901d-31d93a24fcf9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-19 00:00:00 ac32b228-c232-4fd8-89a2-73a68b10e932 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-20 00:00:00 203470be-de99-423d-90b6-fb4209ba3b1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-21 00:00:00 d8369d63-160e-4c5d-b377-e62b9026c6a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-22 00:00:00 caedd2b9-6d08-4dc0-b937-43f36dd34b39 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-23 00:00:00 16706fc1-5709-4129-8fbb-e5f5a482efe3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-24 00:00:00 cc5963e6-8231-4b31-ac8d-d7ce04899efe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-25 00:00:00 c053df6b-8527-413e-9f52-e23edf2e7654 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-26 00:00:00 89ade869-60aa-4bbf-b7d6-717127601038 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-27 00:00:00 43ccc5c3-04de-44f4-9da8-60b7825ab6e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-28 00:00:00 411c68de-c767-4119-a2e7-f37a182d0493 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-29 00:00:00 844cac71-aa66-4bac-9d88-1f2be229533c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-30 00:00:00 bcbfa985-58f1-4974-b9f2-c64ba10122ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-10-31 00:00:00 08fe2cee-0dc4-40c3-b4dc-26b1c3a01f96 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-01 00:00:00 92f4579a-86d0-464d-bdac-cb776d67e105 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-02 00:00:00 0fdd4ad5-d40c-4acd-a25a-75cfba72fe78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-03 00:00:00 aadbc12e-2c29-4a8a-a6dc-e83174c47adb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-04 00:00:00 210cad0d-6f51-410f-80cc-8ea0a8b40a0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-05 00:00:00 0370d6c9-169c-407b-b125-bd6ca8898dd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-06 00:00:00 1f9a9344-ac80-47b5-844a-3d87f9b86b5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-07 00:00:00 596c3cfc-acc9-41d3-8d49-9bb3c52bb00c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-08 00:00:00 e6461951-5994-4054-828f-594673ef27d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-09 00:00:00 d3b7aa5e-4eef-4265-83aa-8c7122abe285 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-10 00:00:00 64383c31-8417-427a-b9eb-d848e932d519 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-11 00:00:00 027d1209-9dd9-4663-9afe-a2b575fb0886 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-12 00:00:00 4f7bca79-30c0-4761-b7ce-8cbd736d8c1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-13 00:00:00 552371e8-118c-4802-a66b-d3d08ed479b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-14 00:00:00 af05c45e-70bf-44e5-9c0d-e41ebf3c6649 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-15 00:00:00 15712557-e897-4a73-8bd1-d8f7c73a8415 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-16 00:00:00 0cec0b75-eb62-441a-b553-7f012728c68d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-17 00:00:00 463a4dff-b7a7-475a-b55c-adfb6e711dca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-18 00:00:00 f8dfb89f-8368-43d6-98d4-fba0b1c9d014 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-19 00:00:00 eed6f1ae-960b-4e4c-ae6f-d07382f38150 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-20 00:00:00 108539b5-0acb-4f9d-ac0c-96c89867e1b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-21 00:00:00 3da9da66-0047-4fef-9d01-e3e424014789 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-22 00:00:00 e23317f2-169f-45a0-9fa7-37c5cd9070d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-23 00:00:00 a99e3bd6-410c-4732-9bb8-df6c11a36a1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-24 00:00:00 a1b26dd8-b06b-4c72-ba88-b16f53d1c585 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-25 00:00:00 2a9c8805-eba1-4403-959b-b0840ffb4665 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-26 00:00:00 f2c59800-baca-44ca-8d3d-4c30d7313afe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-27 00:00:00 17ea3175-0198-460d-928e-5f93f99b4d82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-28 00:00:00 14b62746-b221-4474-b2ee-f4d466c04c08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-29 00:00:00 cd969b5c-af96-4aeb-9f6a-9c9b9e2157a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-11-30 00:00:00 07baf575-6809-4b82-b954-47267fde79b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-01 00:00:00 e26f22cc-8237-4c38-b4b0-91c3b8a47593 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-02 00:00:00 2b6487b3-0ee5-489d-9c06-e1c94b415b13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-03 00:00:00 f8b5ebf4-4791-4c4c-b649-51074fdc9da7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-04 00:00:00 c2618f6e-140a-442f-95bb-2ef12bc93eea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-05 00:00:00 9f3c3c53-eacc-42d1-b290-3a5bc942a5d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-06 00:00:00 95920e24-6973-4e05-9284-37033c93a379 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-07 00:00:00 d5a064a8-8472-4c90-83e6-88346b77257a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-08 00:00:00 2986b227-e46e-4b70-a885-159297009fee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-09 00:00:00 3a695cb4-9238-46d9-aaa1-dfdee3b04ee1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-10 00:00:00 72a6062a-6f43-4621-8bd9-5f6c54a5db80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-11 00:00:00 66962523-da9f-4f51-835c-d6bb0d49496d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-12 00:00:00 1e2329ec-d711-4e05-80ab-459001024a23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-13 00:00:00 bcd31da0-50d3-420b-8cdf-7ec2cf3e1edd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-14 00:00:00 cd3f39ee-e20d-4360-bb2e-4147c4770986 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-15 00:00:00 7a94401c-383f-43bc-9454-836625ecbf5f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-16 00:00:00 51b2f11c-78b6-4f4f-a811-1b6fb2705658 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-17 00:00:00 98aea296-5d5e-4641-bf40-ef62987632b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-18 00:00:00 f7774ada-6fc1-4bee-9989-067f84ae0f9c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-19 00:00:00 458c58d2-524f-4a6a-b927-9c3a4a13ed05 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-20 00:00:00 ec28a29b-4592-4601-9421-3679cd59529a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-21 00:00:00 4674f3f8-8327-4462-8e40-043506fe688b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-22 00:00:00 ea5e5155-da77-44a0-82fe-7dc0a9644373 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-23 00:00:00 7b504113-4c92-4a6a-b1d7-4cb6e06ba960 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-24 00:00:00 f7fd3768-07ab-4155-9aa8-7e15f9b076ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-25 00:00:00 05d1bc6d-8740-4bf7-ad0b-a2d4301abaa4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-26 00:00:00 b19d6eb6-d9c1-4478-bde3-85e23eba46d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-27 00:00:00 378fdc0e-829d-4ae0-aac3-0f9018cfa31c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-28 00:00:00 835565e3-b4d5-47a8-a44d-4999bc2fc3b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-29 00:00:00 2e132e7a-4097-452f-b161-d32dfe63ff90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-30 00:00:00 277f3dd0-ce79-44a3-bb0e-5fb25fa10b15 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2015-12-31 00:00:00 71775d98-b80a-457c-aad9-cbac54998583 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-01 00:00:00 a97dcc29-c0ee-4bb5-b4af-0fc385a116e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-02 00:00:00 ba08e6a3-9417-427a-88d6-dd1937f0d440 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-03 00:00:00 6d162131-d397-4640-9616-43cceb07dc6f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-04 00:00:00 eebd6aa0-3103-4450-adff-b025b7d07db8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-05 00:00:00 ec417b00-042c-49d2-94a5-273747cc5878 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-06 00:00:00 b6cf6767-734a-4c2e-8398-9bb6e4747a3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-07 00:00:00 2ff6490c-ba36-42c0-8f04-e171fa93ec0f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-08 00:00:00 bb17ab65-1083-4ae2-9fd0-00460b2eb94c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-09 00:00:00 e90a4280-bb8d-479a-9fb3-4702df0ce1f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-10 00:00:00 772cd9e3-11b1-4ac0-967d-f7fa0f83e340 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-11 00:00:00 408b8a4d-b662-42ea-986b-d990883024ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-12 00:00:00 0fbbfcd4-e395-44e3-9ec1-f6443f358c88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-13 00:00:00 e94120f3-66da-47cc-9ef1-0bc0167e3e79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-14 00:00:00 f0acc1b4-bb28-46f7-82e8-a41937715f01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-15 00:00:00 06b4ed46-7c04-4ece-9504-e39ed0cd5898 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-16 00:00:00 f5d700a9-ef05-4729-93c2-5217bab08ffc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-17 00:00:00 591b378e-c1e8-4794-b4b5-71c6c694c951 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-18 00:00:00 bfdd1645-f866-417f-a451-38ac4b3a1d60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-19 00:00:00 d501b46a-a3d5-4a8a-8ec6-c56b4d153ea5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-20 00:00:00 da756f8c-7732-4206-91aa-43cd74eeacd1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-21 00:00:00 6c6b4ed7-f31e-40e6-af78-a658bf64ff6d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-22 00:00:00 629dd3ab-4174-483f-a372-d2827fb564ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-23 00:00:00 d9ee7657-1a9e-4169-b8b0-ca70617ac720 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-24 00:00:00 47421c00-df8d-4722-ab9a-d98be2ea455d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-25 00:00:00 26dd4029-02a9-4f90-ab57-575012c2a5c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-26 00:00:00 fb94ba06-2452-474d-9967-05e911f853e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-27 00:00:00 c3b776cb-bf95-4241-a84a-e8b712f283a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-28 00:00:00 315df163-bf1a-4d0d-90bc-b5927e8972b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-29 00:00:00 6e23bb7b-e83f-4eec-a945-24d57723dcd9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-30 00:00:00 a401350d-c4b0-49dd-9288-ee9faf5ade82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-01-31 00:00:00 1d2b7dd2-1d10-4a3c-8690-986bc424c9a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-01 00:00:00 5e647128-8321-455a-9f8b-e67b167a6e64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-02 00:00:00 d5b20b10-c2ea-453a-abaa-ad5112b2ecb1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-03 00:00:00 5ea404b7-5915-4569-add6-24a1be097a5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-04 00:00:00 984ce6db-0788-4828-9a11-ac76c9eb7471 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-05 00:00:00 6d2a7b64-0981-4d30-b296-d6a91ab44dfc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-06 00:00:00 2a2b888a-b888-4352-b2b7-8ecc8c0e509f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-07 00:00:00 fd3c02c5-47c3-4301-9f84-6463c9b47dbd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-08 00:00:00 0263713c-c6bd-4b2d-858e-187a874a9e28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-09 00:00:00 5151c95e-6bf0-4455-8cc9-131f369cebed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-10 00:00:00 e3ad3595-0dc0-4a04-b8ba-19529903b38f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-11 00:00:00 18f4a62d-c78c-4b02-b65b-32cf37d517d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-12 00:00:00 962510a3-3d1e-49ba-b76e-c1745fd9982c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-13 00:00:00 2364a69d-022f-4132-8e67-769b00d3e160 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-14 00:00:00 5829dbd6-c922-46cf-881a-c4672524c67f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-15 00:00:00 186edd60-d6aa-491a-af59-a7a063b881bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-16 00:00:00 eba580fc-741f-4fe1-86e0-ec62446ad922 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-17 00:00:00 752249b8-1854-49ae-aa4c-1ddce26d403a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-18 00:00:00 76acac00-1b5a-481e-8597-5efaee89e235 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-19 00:00:00 0e50a465-c644-44c6-8510-cdc466216bd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-20 00:00:00 bf3f1726-aa4e-4527-92e9-1dfb1bd35920 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-21 00:00:00 d7abcbf8-a26e-45cf-831e-84e7e9a720de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-22 00:00:00 5d333913-d52c-45c1-bc20-5b49392eda82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-23 00:00:00 6f84594e-949a-419f-8d0b-de3d3dc8e891 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-24 00:00:00 6d4cc075-c38d-42ca-aeb1-d2124db72be0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-25 00:00:00 0db5c1ce-506a-446b-abfa-2b575738777b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-26 00:00:00 54f396ca-b4d8-4c6f-bee2-f4a4c754f1bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-27 00:00:00 8c565cf0-5243-4a0c-8fa6-3b2b69fc3321 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-28 00:00:00 dcce6ccf-c17e-46ce-92cb-6750b9f66ca1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-02-29 00:00:00 bdaf7be3-571d-4701-87db-ed430addc656 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-01 00:00:00 616c1bdc-61c0-4baa-9887-fa457410d99f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-02 00:00:00 dc009ec6-d200-49a1-98d6-0f2de5c9047b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-03 00:00:00 cd6543d3-d5d7-41eb-829f-6a4c0dfdd3fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-04 00:00:00 3c62e861-e35f-49c6-a5f7-728742439f6b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-05 00:00:00 c94e8408-a549-4e17-b557-7b731032b183 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-06 00:00:00 afd41885-36dc-458f-8790-98b0700403ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-07 00:00:00 4d2b96e5-9e83-4226-910d-d53b615fccd0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-08 00:00:00 af0ff95c-5921-4bb0-9eb0-6eaf7d3e7719 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-09 00:00:00 2b12731e-11e9-40e2-91cf-a8601e183d3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-10 00:00:00 5e9f67dc-6a5a-4fd1-bc54-d3521951c5c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-11 00:00:00 4a832c32-bba0-4653-ac07-abdb86685e6b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-12 00:00:00 cacd831c-5184-49fc-aea5-287fdd78663f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-13 00:00:00 2fafbe72-24ae-424f-83df-8c46b78ea46d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-14 00:00:00 4f6c9473-8b46-4434-967f-b3edf15cefdd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-15 00:00:00 8bdb3c2f-3202-4a46-8158-7d27606d921e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-16 00:00:00 5807e47a-0c2c-4a87-8382-b70fed0504e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-17 00:00:00 3f7394a5-e649-4aa0-9f30-24b26fe84fb7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-18 00:00:00 d7783926-32f2-406c-927d-1c0969958b09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-19 00:00:00 bd2782f0-e4ff-4299-8389-dc60ad35183e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-20 00:00:00 d9d645fa-43be-47ed-931d-c07cfffcb3bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-21 00:00:00 409544c7-53b8-45c6-8f94-f9f51bf0683d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-22 00:00:00 d6a9e72a-64fd-42bb-a5bb-c7ac9d2baef1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-23 00:00:00 50f56742-32bd-495c-80a6-468d007b2331 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-24 00:00:00 cbb31897-601c-4713-8da4-f5e55d5fbc66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-25 00:00:00 d2842bb8-4447-480b-804f-0dc852f13ffe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-26 00:00:00 d3067cfb-7905-44cc-b206-d0ce16e99706 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-27 00:00:00 75fd5658-b9e1-4fc2-bef3-d3232a4c1617 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-28 00:00:00 114e0da7-7aaa-4fd1-9800-15e992a66821 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-29 00:00:00 c32594b3-5b3c-4fc5-a0ab-9e6feb9e4af6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-30 00:00:00 a0680257-b13f-4282-8093-d9d584ee291f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-03-31 00:00:00 cf564bd7-52c6-4bd9-9ba0-22864528672e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-01 00:00:00 8676b2c0-8249-4e05-a7be-9bc0194eca8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-02 00:00:00 1fa8bb1e-a62d-412f-993f-e2b3b5a014ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-03 00:00:00 a1d8190c-3599-456f-ad40-e155edd284f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-04 00:00:00 9b8601c5-7e25-4ac5-a2fb-2d6a19f875e1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-05 00:00:00 9fc4f606-0196-4b99-82a1-cb4537269918 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-06 00:00:00 59da5238-1084-47d6-9a1d-a9f12b0c499b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-07 00:00:00 f3a134f3-7b7e-4f0c-be12-2b58d0e9b6aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-08 00:00:00 c60ca511-8592-40ce-b05b-5e563cbcab24 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-09 00:00:00 5a70ed79-614a-4e66-817c-81a516d61e33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-10 00:00:00 701053d9-481c-4a24-a499-f91f804c5afd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-11 00:00:00 691b2aee-a7e0-4c65-8c4a-6dd038d7e995 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-12 00:00:00 adf66e2e-acc8-4fe3-ad21-10594b7af97c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-13 00:00:00 85e54114-f701-4fbc-b196-f6417dc03a11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-14 00:00:00 77e87528-f6eb-48cc-ad5c-1ab6ab207f68 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-15 00:00:00 25833117-961b-448e-a1aa-9fc9cbcba1f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-16 00:00:00 ff3f0557-9f1d-4210-a3e2-816d6f668956 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-17 00:00:00 4c798299-3e20-4192-be07-0f914fe454ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-18 00:00:00 faf1a64b-de67-448e-b0b6-b413944f0450 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-19 00:00:00 b3261098-73f4-4b04-8d86-b03584631d65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-20 00:00:00 db37511e-42b2-4f95-b145-93365328f390 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-21 00:00:00 c1e376fb-933a-4999-b327-fb7056f9554e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-22 00:00:00 a2cd5936-c9ac-469c-8c86-8c9afdb881bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-23 00:00:00 099e16e6-52c9-4fc8-b419-e25b89c34b91 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-24 00:00:00 ff776c3f-2401-4f92-9ba8-2c1405208160 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-25 00:00:00 544cb3ab-d2cf-4486-bdf2-69b664d706db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-26 00:00:00 e1a42160-134d-421c-923c-33cadfc296f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-27 00:00:00 96ba3463-0333-4b57-b689-17c0512ef9a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-28 00:00:00 313dd9bc-e7bc-41b9-9306-0074a2096575 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-29 00:00:00 2457da79-4c54-4455-9b3a-5fd28a145ce0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-04-30 00:00:00 ec32a8e1-8525-48fd-af18-f3fcba0d3829 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-01 00:00:00 7933e433-f5e9-4a8b-a03a-11ebca667ed8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-02 00:00:00 a7c32e44-26fc-40d9-bc35-03e3b39703f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-03 00:00:00 4987a05b-f36d-4c20-96e7-b79077f6dfe9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-04 00:00:00 f79e8338-1695-402b-ba7d-f248e84de85c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-05 00:00:00 08df3dfa-2319-41dd-9331-dfa087cead5f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-06 00:00:00 8db79a01-3606-400e-b94a-5b237e502caf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-07 00:00:00 1e168757-4627-44c1-b6a5-7298283929af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-08 00:00:00 2e97a81e-81a4-4f13-8692-25ca1d585d55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-09 00:00:00 699ea96a-c337-44be-86ea-df6b3643313f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-10 00:00:00 4949f0e2-438e-45df-b06e-bd9a6db8b63a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-11 00:00:00 f93d6f49-6fa4-4773-b822-e2ac5273be5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-12 00:00:00 2f60736d-d08d-4d90-aaef-418240781c2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-13 00:00:00 e0501760-7090-4089-9d37-dd92cfe8fbb0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-14 00:00:00 b2cbbf9d-c7e6-47cd-b4db-e8ae3ca3795a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-15 00:00:00 6008700a-d7fb-4f33-b8b3-66ffc99044b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-16 00:00:00 dd8965da-f578-4023-bb63-0edab1466ace USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-17 00:00:00 7667d20f-2f15-4d6f-9423-6a847d1c7844 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-18 00:00:00 08f06f65-74a7-489a-a0d9-2b9b692f6b49 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-19 00:00:00 aa7fad70-d4de-47c1-881f-36a1f278b5f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-20 00:00:00 4b81481b-0648-4c79-88cd-fe1e8c4de906 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-21 00:00:00 c7119acb-00d1-45c2-b819-cdd635a86586 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-22 00:00:00 6ceff44a-3e50-45a4-9bd3-fb19c665c408 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-23 00:00:00 11836fc2-f605-453f-be31-037539e8dc95 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-24 00:00:00 d666445f-9e75-4e11-98d7-540ccad425ec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-25 00:00:00 75fe62a5-c8c7-4dc9-9e9f-b0cec0a54df0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-26 00:00:00 baeb31c9-ab58-4e5f-bf55-0665ea8adbf8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-27 00:00:00 bed13cef-4cf6-4564-a247-f374b84518d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-28 00:00:00 314a91e0-30de-4fd6-b32f-cc378e188ac1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-29 00:00:00 a450e292-2d45-4b19-a3eb-9584fb25f13f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-30 00:00:00 aed089b9-6574-4737-bc5e-99790e34d85a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-05-31 00:00:00 dc6c14bc-1e7e-4469-b6e5-d30bf32bde99 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-01 00:00:00 8f29c362-54c6-4bea-91e1-03f9a4706d59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-02 00:00:00 e88f6705-d612-468a-9cac-140020ee672b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-03 00:00:00 edaf1b72-a639-43f4-97d4-1bb6f0ff19f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-04 00:00:00 8be275cd-ada7-47c9-8564-19056e2fdba2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-05 00:00:00 cc5b7862-9ab8-4f87-b0cd-3091d3322380 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-06 00:00:00 ddc00bc5-c204-4a42-8f62-abdc071e9d98 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-07 00:00:00 e6db8769-2603-48d2-8341-ea661a7d1047 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-08 00:00:00 9087e3c6-9039-4a56-b598-5a5fa84850a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-09 00:00:00 28a47e56-1969-4796-a0ac-2e8a15d88d59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-10 00:00:00 f6e06553-ae16-4573-921c-34034dd28151 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-11 00:00:00 062896d6-7b66-4c42-89c7-e554587d3a28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-12 00:00:00 ae77b584-7dae-4d46-8bf9-e0fa34a1afed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-13 00:00:00 13afb476-ebcf-4196-a3a0-90ed72606e47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-14 00:00:00 161f3069-2c5a-4dea-a687-eac247e62702 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-15 00:00:00 4b41a6e8-a2dd-42a6-8824-a5b93651330f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-16 00:00:00 a58220ea-8b28-44a6-8af7-65afddd81d6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-17 00:00:00 cc39a00e-efdd-432d-8465-2a7e7ba0697a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-18 00:00:00 56088020-f78a-4243-9884-32f826d7aac2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-19 00:00:00 52774775-7a86-4800-a025-98abf9b6dd9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-20 00:00:00 616c827d-3bdb-4556-977d-10eeb198c8e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-21 00:00:00 7b1c463e-5187-49a4-9d6e-91097aebbe01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-22 00:00:00 a9c539e0-6d8b-4d49-8b10-2cc51819cdfb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-23 00:00:00 e706fa9d-0ce8-437b-aea1-c1b09c4b9e38 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-24 00:00:00 32fa2906-15e7-4a34-8207-53a436ad9de8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-25 00:00:00 401548b4-c775-44b1-a657-e8354b1249aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-26 00:00:00 3ec2482d-d787-4121-ab76-c7740833ca7b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-27 00:00:00 34377da9-1329-4a34-9bb0-35ca69ff7fab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-28 00:00:00 19a9b247-754f-47e4-8a76-d63bc503ff22 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-29 00:00:00 f1eac5e1-5269-43a0-ae03-6b157b01f5a1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-06-30 00:00:00 50bceda6-8291-4d07-9693-6801ff90dcdb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-01 00:00:00 859125d9-43a2-44a6-8a02-d356db0a59e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-02 00:00:00 c1e16660-24af-40e6-bf9d-c5e7f0e194b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-03 00:00:00 bed7c949-cd89-4e86-af90-9a09176a7f74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-04 00:00:00 5b1e180f-bf57-4ad8-9d33-1f74b762f2c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-05 00:00:00 75a5eda7-3d21-47f9-9c6e-6d0673e313d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-06 00:00:00 c493186b-0ef8-4dc5-8eb8-85df96d9d7f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-07 00:00:00 578cbb22-d301-4c21-95dd-17987028ca38 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-08 00:00:00 bf76c1ee-255f-46e9-97fa-6a6edfa30b87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-09 00:00:00 199f3f1f-11ed-48c5-912d-fb5c98d7e468 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-10 00:00:00 0e91e818-98b0-43f7-adef-a51e956ef5f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-11 00:00:00 33714fdb-51c3-4e36-b41b-d557c16d91a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-12 00:00:00 d08aaeb9-39f2-4580-ad9a-b48462b39d41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-13 00:00:00 91566662-1493-4f5e-96b9-af5b6a46a1ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-14 00:00:00 c7725910-77ff-4a62-8fc0-9d4f3e0ecbe2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-15 00:00:00 0f5ba854-e2b4-4d95-827d-3961ad87174d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-16 00:00:00 6b065be5-c2ae-422b-bdf2-b4e90df71a64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-17 00:00:00 6e911aeb-249d-4187-ba00-7979101e4fbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-18 00:00:00 b9b8b167-0d49-489a-af91-6b6312abb483 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-19 00:00:00 29b34be2-51a1-4ed2-8ef9-340d1b49b533 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-20 00:00:00 4ae7f8e8-d33a-47fb-94b7-5e337d89dcd2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-21 00:00:00 d62921c9-3c24-4d2a-a18f-2e42c074ad3b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-22 00:00:00 8021486b-da03-4798-a2f5-d8fc0070752e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-23 00:00:00 ca612565-169d-47b8-b837-0c5f0b6b5987 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-24 00:00:00 519adaa6-c166-4856-91a4-576a46072a2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-25 00:00:00 8e1a72ad-0d78-4fcd-8741-4ba7d9862a8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-26 00:00:00 0f73630b-5766-433f-b949-ea4f36124eaf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-27 00:00:00 377ce1be-64db-45bf-a09b-b9ef8cb1a009 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-28 00:00:00 5d413e61-bf15-45c9-8ab3-ebdc0479b3fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-29 00:00:00 529124d4-9e3d-40d5-afb1-790052293c09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-30 00:00:00 da1b6500-db40-41bf-a298-206f48c68079 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-07-31 00:00:00 8552e88d-2503-4429-b24f-847275ef8131 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-01 00:00:00 4b37db6c-666f-459e-b8b0-707406cdf74f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-02 00:00:00 2276fa10-c153-4c57-923f-9e2a24456e6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-03 00:00:00 3feec7ae-56d2-4398-a9cc-34f8efc20912 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-04 00:00:00 bd58b9da-c7d8-4cf8-83cd-0cf10ed9a936 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-05 00:00:00 3ee48012-6dd9-41a3-80ca-c2f8d28fe652 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-06 00:00:00 259f7ada-f354-49c6-ae32-7e4857a0fc18 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-07 00:00:00 173c3e82-cc77-49d7-ab12-9df3125041ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-08 00:00:00 6cb22c81-2835-4418-9746-0840e443a9cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-09 00:00:00 2fc04bbd-7d6b-4e9e-812b-d710a205fad7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-10 00:00:00 36f5885b-8b43-400a-a059-61849f1888dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-11 00:00:00 09bcebcc-5ea5-4792-a864-e6b89cca222c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-12 00:00:00 b998926f-680d-440a-b16c-842a57cb3319 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-13 00:00:00 39497f64-e683-4d0c-8465-b05db8e386a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-14 00:00:00 9d047f52-bdfd-4c5f-b058-3b2a9d7f7ca3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-15 00:00:00 b67456ee-91aa-4fda-a019-1529295df395 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-16 00:00:00 7f5403a0-f559-49eb-b294-95ea6faa8a62 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-17 00:00:00 dbf54c22-0469-45ca-93b5-ac625502978a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-18 00:00:00 379c6a96-48da-41f5-bb67-c252c72b1de2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-19 00:00:00 a8525d34-b8e8-46f3-b484-c0e9dd06c6e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-20 00:00:00 8f737556-c6b2-4674-8a09-3812d500d65c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-21 00:00:00 dd84b3d4-8b1d-4b2b-aa4a-e3c247cd9eb2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-22 00:00:00 4356e89c-cea5-4f48-85c1-70083467f3b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-23 00:00:00 00db4172-2d17-4032-ab93-0e1b4ad7b2ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-24 00:00:00 9dae9712-9b07-4de5-8d5f-9f7158e193c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-25 00:00:00 8ff90138-dc40-46b4-bce9-2364b5527234 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-26 00:00:00 d168adcd-f2c5-4a57-9f53-4c73ddb25d75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-27 00:00:00 d36da458-c63c-4223-b9d8-b82a95061dbd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-28 00:00:00 1e000e0f-5564-4288-bec0-5f870fc56ea3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-29 00:00:00 aed548f2-4707-47da-a8a8-566ac191cfd8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-30 00:00:00 f858a2d8-0e5f-409f-85ce-8a5811949fd7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-08-31 00:00:00 3761a293-b15a-4846-bfed-114457bd37f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-01 00:00:00 5d94db34-a148-4361-a17e-199a54c888bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-02 00:00:00 42d22352-dab5-4534-ae19-859eb83d274e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-03 00:00:00 03ca99d5-eeba-4413-9d31-230e26c12ed3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-04 00:00:00 b619449c-d446-44cf-ab6d-8a16b32075fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-05 00:00:00 5744602c-e17e-48f8-8fbd-469a0e15a288 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-06 00:00:00 9cd195cc-a6f1-4368-a119-fb6a71203449 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-07 00:00:00 bcbfcf9c-0bea-4b87-8244-dade16875143 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-08 00:00:00 50f417ba-45da-47d8-914f-ce299214f0d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-09 00:00:00 cd0ed649-cfc6-4c31-b8b7-ae21067ed6e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-10 00:00:00 f65d58f5-8bd6-452b-8de4-e004f8620f5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-11 00:00:00 979a60ca-8035-4fbf-ab0e-695d001d7faf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-12 00:00:00 51a43c40-fe2c-43e8-99e0-7976b1f23fda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-13 00:00:00 5f76b991-74cf-4e27-b123-f82a8fa6058e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-14 00:00:00 4e1ae962-fca2-4fa3-933a-238849784c31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-15 00:00:00 e44ab9eb-1540-4eff-81e1-11310aaf321f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-16 00:00:00 3b116364-4460-4ea2-af37-59796c729ba8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-17 00:00:00 438a3719-6e6f-4aa5-9dcf-8993eeb3a1cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-18 00:00:00 b52613ea-8e13-4ff6-b574-8c1e2c29c590 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-19 00:00:00 97f8f05d-8a75-4f54-9050-6056e18eb5f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-20 00:00:00 66c7d86a-f37f-4af4-88fd-4a3e53ab10ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-21 00:00:00 398535cc-69da-4451-b935-1734b9e5f6bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-22 00:00:00 6ba820be-ebac-4210-b6b8-84ddd262b154 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-23 00:00:00 829f9b68-f6d6-4ba9-8f29-cd2f78714e52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-24 00:00:00 87d1f0e4-83d7-4680-86df-4a64ea2aed16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-25 00:00:00 dadd911e-6198-42f3-aefc-670707c390bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-26 00:00:00 27f105fc-5771-4f04-a181-be7093ebf19f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-27 00:00:00 210e2380-7a83-4016-821d-93628a3f839c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-28 00:00:00 23bd1442-3b1b-4f91-8e6a-22eb8983335f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-29 00:00:00 f04d2d68-2f9b-48f4-be9f-b916c4553fd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-09-30 00:00:00 a14740e6-96cb-4586-8081-a9aa64965332 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-01 00:00:00 149c8e65-2d34-4046-a45b-2fc21995ac07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-02 00:00:00 3c6de1bc-3e9a-4550-bb5d-5d535b1733d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-03 00:00:00 8ef41798-aff8-42b5-9200-9054cba5b96b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-04 00:00:00 363238f9-0aa5-4299-a97a-d13145a985d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-05 00:00:00 a38dd974-33b2-4dc8-85ab-3c6f2666e90b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-06 00:00:00 974cc765-7bcb-4b4f-a257-ed693664a071 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-07 00:00:00 3f809232-d96e-4a39-b489-b13deeabce0b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-08 00:00:00 60caa9b1-7527-4d93-a2b8-efad0b7fbe54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-09 00:00:00 3491e9df-313d-4416-8a06-453e348ae7f9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-10 00:00:00 3781f46e-8dcc-44fb-99a0-c65217d4e940 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-11 00:00:00 4548d649-4b02-4fb5-970d-78c1a9c4a0b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-12 00:00:00 be910c0d-b121-4b4e-9ae1-08fadb46bd16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-13 00:00:00 5caae2ce-2c80-4d37-96cf-e74edf03b885 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-14 00:00:00 c1c001e1-c270-4ba6-b4dc-0463e8b047ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-15 00:00:00 7ee5de59-5ea8-4253-b3ec-ec83ccc311f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-16 00:00:00 bfada0fc-5813-4a90-9cd4-c3066b8916ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-17 00:00:00 f55b0f26-c909-4c5d-98f0-5bbd104c61ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-18 00:00:00 e0658f87-f060-4eaf-a47c-b0106a674757 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-19 00:00:00 71d4205b-49d0-4ba1-b034-606dcebf8eeb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-20 00:00:00 b668ffcd-cdba-455f-a064-106a3475bd65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-21 00:00:00 11359e21-43fb-4d67-a1fd-f5b4431592d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-22 00:00:00 688e154b-1167-43e4-8c0d-b5de0498d7a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-23 00:00:00 212f3b4f-2608-4a01-8539-29300c24d724 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-24 00:00:00 cf7fecce-dbd9-4ced-a4a1-5d161eccc80a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-25 00:00:00 912e1f0d-82e2-4c2d-a6e0-1d344a7976de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-26 00:00:00 86068970-dac4-4df1-aabd-fb3ecaf582f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-27 00:00:00 d9a78622-4156-4c69-9f45-7241bd9829cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-28 00:00:00 667d8cdc-1f94-4f04-a881-2cb809f76724 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-29 00:00:00 2655a06f-5344-41c6-85de-408c968324f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-30 00:00:00 e22b67b6-85df-4350-baff-385e11a8be03 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-10-31 00:00:00 65661783-f8d3-4680-878d-0fe6df728e73 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-01 00:00:00 21f0dd59-985e-4eb4-87d4-f28812ed6e80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-02 00:00:00 2f61a01a-fcbb-457d-830f-ebbd4a72cbcf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-03 00:00:00 6de94f57-7490-4d93-b7cf-dca1a21c1a5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-04 00:00:00 3eefabce-a1e3-44fd-8323-98f79bf3182f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-05 00:00:00 02ea5fe6-f49c-45a2-9db7-dd765891daab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-06 00:00:00 6d852410-dbe8-4444-b160-cbef1c80f444 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-07 00:00:00 b59a481d-c60d-4de8-be97-34fcbcd976f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-08 00:00:00 ebbc79f9-2308-4857-bae5-e4f128202bfe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-09 00:00:00 237e6929-cf44-464f-a3dc-40c3a2ea1fa1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-10 00:00:00 7b199283-794f-4d93-b0e4-582b1c02da68 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-11 00:00:00 053d6ba1-db6d-4779-a89d-80259bbff879 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-12 00:00:00 e9a8c226-3ee7-4725-9e4d-9634ceb136d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-13 00:00:00 0adf62a9-dea4-4797-ba03-6b85b7672d52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-14 00:00:00 509f9cd3-2244-414d-8dc7-ddf9e1a3759b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-15 00:00:00 20ebb140-70fd-40ad-9e50-adfa0fb021e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-16 00:00:00 301b34f8-e84c-4a82-a48d-7ce0f515e161 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-17 00:00:00 b70660f6-356d-457c-88c4-8b5a1fcfdbc3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-18 00:00:00 3b11f43e-3799-44ae-8674-b4dc9c660add USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-19 00:00:00 47807e12-0255-4d9c-b22f-8e2a5b3a0619 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-20 00:00:00 810fcc95-a3cd-4624-8083-074ad423573e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-21 00:00:00 6b20f8d3-f9d8-4c82-bddd-0b1336a14dfd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-22 00:00:00 26a2e345-47f8-461b-9f76-e4546106d8bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-23 00:00:00 1f21c5bc-4a96-41ce-b7cd-34ae82e73450 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-24 00:00:00 058de928-5cb9-4cf6-83a1-0f9beedde09e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-25 00:00:00 f104aea1-4aaf-4d71-9749-2508083d3bf0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-26 00:00:00 7b166126-2616-4465-9156-575b3915c500 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-27 00:00:00 c14b4d3a-c5e6-46d8-bb02-023524758cae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-28 00:00:00 6cc34229-d792-4c24-9e57-81a5ea777194 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-29 00:00:00 fc02d56d-3be2-4baf-9a23-02f0b276c4dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-11-30 00:00:00 3c842b8d-9452-4238-9588-bf1dbaf54701 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-01 00:00:00 c13b002e-c334-41a4-8ddf-2bc6cb8738fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-02 00:00:00 f86cacbd-7f64-401f-b4dc-63272084701a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-03 00:00:00 3032839a-a839-43b7-9d29-ef1b95ba1c58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-04 00:00:00 3f9be297-9d80-4806-ad17-ad35297aedf0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-05 00:00:00 17981f53-4536-4fcb-811c-bcf3746c9de9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-06 00:00:00 91b50a13-938b-4cd7-a310-bfd11b4df5bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-07 00:00:00 47e786a4-8846-48d3-948b-d427034d8a08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-08 00:00:00 95569e76-4c75-46eb-8dbb-bf151bbde91f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-09 00:00:00 a2fe8f75-eeea-4c17-bb16-16bc65347ee1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-10 00:00:00 f065316c-0104-41f3-a4d8-f9bc501722d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-11 00:00:00 e336af86-a3b9-4453-b571-2fe1ab04642c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-12 00:00:00 bf064626-1f06-485d-981a-8c53f434e194 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-13 00:00:00 ed211873-bd99-43ff-869b-3211c566342f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-14 00:00:00 e76775f1-d75c-44d1-935d-86bc7ca3b0c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-15 00:00:00 e9a908cb-6b16-4de5-968b-9270571c8d4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-16 00:00:00 7bacf738-580d-4f74-97b5-5c401fa252cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-17 00:00:00 84aa8a44-04bf-4e8b-bf03-d7c99d46f45a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-18 00:00:00 7cc7a8d1-7e73-496d-948a-a591d1710ab1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-19 00:00:00 d9d7e950-d373-4ed4-aefe-024c7c8e1611 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-20 00:00:00 8a1a5c37-7aa6-4e78-ae5f-bc585b90ec55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-21 00:00:00 477ecdb9-0593-43cd-babf-1ac2e0a9f83a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-22 00:00:00 fdf020b6-7b4f-4178-84ae-5d13513eb19d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-23 00:00:00 429fc85b-249f-4c99-bf00-24dc48c9464d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-24 00:00:00 56cb4c76-4ce7-463e-a7ce-53cba33ee569 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-25 00:00:00 a0738eaa-cc4d-4bcd-bf81-1b6f67c89e77 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-26 00:00:00 356e9276-cd00-4531-bc19-061c7e1be293 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-27 00:00:00 ea5f2291-cea9-4043-baca-8de0c355eaf6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-28 00:00:00 35eb7182-04d4-489b-bc6c-624dc932aa17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-29 00:00:00 647ac078-ad90-45b1-9d8d-d81d1cacf4fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-30 00:00:00 274d953e-b8f7-4eb8-a0db-a590e53d2a2b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2016-12-31 00:00:00 b1a1de0d-b738-4d1d-a16d-1c4ed0fea842 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-01 00:00:00 cf9830b6-6996-43d6-92d6-3d31d947d0f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-02 00:00:00 d982bc60-64c1-4891-892b-14cc16a8cb80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-03 00:00:00 53fdf2a6-0341-468c-957d-1edf9be15f3f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-04 00:00:00 c0a4bfcf-aa69-415b-982d-50df5b5fb583 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-05 00:00:00 2563e66d-18e1-4bc2-acee-453f526ee1cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-06 00:00:00 87d37348-7314-4458-914e-68b1bdc50789 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-07 00:00:00 a8f4b993-18d0-4918-a974-1c25ff23e51c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-08 00:00:00 edf82b34-5b08-40f3-b807-f431622eda7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-09 00:00:00 12b08f1f-edb8-4544-8774-2e65ad17323b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-10 00:00:00 3d4bb263-9949-495e-bb8c-90ca0f6bf14e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-11 00:00:00 15301388-5796-4ec3-91d8-09b09dd70f8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-12 00:00:00 8dc77dfe-1d6f-4966-96ef-c75821672489 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-13 00:00:00 db2f0768-14d7-410a-b61e-e91b42195dcf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-14 00:00:00 6b093acf-e653-4a6a-872e-8786e63dc5e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-15 00:00:00 15e2ccd3-5043-4aeb-9709-ac5e56bb4286 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-16 00:00:00 3283e5ad-9749-441f-84c6-9fda018a57d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-17 00:00:00 5f29d020-ec4f-42d2-bf5f-4798853687dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-18 00:00:00 8c922f62-3dc0-482e-9dca-0b9a0017571c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-19 00:00:00 1f05aeba-bd3a-4b47-84a3-165b904cd198 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-20 00:00:00 2de68327-c7c3-4fc1-bc6e-3d7ce750e203 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-21 00:00:00 bbd7ae7c-34ac-4e96-8b6a-8a0f1f2353c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-22 00:00:00 1d8a776a-7477-4ca5-84c3-6783b3603cf3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-23 00:00:00 b489f02b-14e1-4a65-95ba-b630efc5346b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-24 00:00:00 db2d535f-de42-4427-8c61-38c1f11b6914 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-25 00:00:00 b41c8fe3-3c72-4494-bf82-2ab6dc7d4359 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-26 00:00:00 b99283b1-2357-4909-a22a-81dd281c1580 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-27 00:00:00 b883e39c-2342-445e-bc63-89d46407bf4a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-28 00:00:00 f6d25973-ce65-4498-853b-c100581f6313 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-29 00:00:00 9726e49c-9fac-45aa-9fcf-48c4c9bcf71c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-30 00:00:00 067407d2-f87f-47cf-8f51-ca458b931798 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-01-31 00:00:00 1de9132a-05ff-4b1b-b19f-1cbf4a6c1363 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-01 00:00:00 37618932-a369-4b88-8447-2e2dcb4b7b4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-02 00:00:00 c0351aed-e568-4bb4-8c5b-05220ea81d9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-03 00:00:00 74fe36a3-5a19-482f-80a6-7fedb722c735 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-04 00:00:00 4bc25efe-d3d1-42d1-88b4-427a62266168 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-05 00:00:00 ba8a4885-588f-4c42-b030-edf8f963a82a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-06 00:00:00 6558c8be-76bb-459e-b222-aa1d9480e4d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-07 00:00:00 59aed948-ec89-4a34-8115-a186216eb3ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-08 00:00:00 16413e3e-2f1f-443a-9c2e-d1b5bd0b04ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-09 00:00:00 2f093390-a1c5-4319-9678-e8e26804cae2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-10 00:00:00 eea399d5-a1d3-459b-a623-1f0a0a9e054b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-11 00:00:00 42b113da-1012-4cc9-a724-ea12754de026 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-12 00:00:00 b4baffee-7e91-487f-ac47-e002ec5b8e0d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-13 00:00:00 6e6f020f-a305-4851-8982-e872bc6552a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-14 00:00:00 f847be4f-1575-4f14-9afd-af624b0ae82e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-15 00:00:00 1b1b7191-4907-490b-add2-e72c04dce751 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-16 00:00:00 7003aa7b-0bf4-478d-a5a1-ddc3ac1e529b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-17 00:00:00 e8224817-94db-4c9b-9f1e-7154887245b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-18 00:00:00 e4dafb01-2216-4c46-9979-0d979854db45 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-19 00:00:00 ccb3246f-7d4b-4ced-95f6-bb4409537cb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-20 00:00:00 22dd940a-7451-41cb-a50a-c364530c1d82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-21 00:00:00 8e5672e7-5a1a-4f4d-b695-a0c895b18bb1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-22 00:00:00 d3323e9f-3329-4cbf-b722-9ce6f466ba95 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-23 00:00:00 f0877ae3-3955-4130-b5d8-ede212dc630d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-24 00:00:00 9f19cb8b-96a8-4f7a-b422-509802910131 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-25 00:00:00 30bd1fd5-90b6-4074-8af7-d453411b0619 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-26 00:00:00 f2e2b82f-0b4a-48fa-93c2-f03d431ddc49 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-27 00:00:00 f1638853-57a2-4b69-9572-9db3113fba67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-02-28 00:00:00 7fe99523-ee39-4257-a77f-f5e215bcdeab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-01 00:00:00 cbd39a21-a3ea-450a-9c34-689b3dc44ef6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-02 00:00:00 efe7f6e3-d6e6-4219-b114-f7dc3604a327 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-03 00:00:00 6a412227-74ac-459a-b33d-348b6bc49f57 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-04 00:00:00 a2db13b8-ab29-4183-afe8-47be057c084f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-05 00:00:00 c1536205-7779-4bc7-9e78-111bffb91798 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-06 00:00:00 3c171eaa-0ebe-48db-b04d-3124e8f4efa6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-07 00:00:00 2658159f-8dcb-42e1-8640-7b7e9a655027 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-08 00:00:00 ea67bb9d-17c8-4e1e-9a2c-c710bc0b24da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-09 00:00:00 559f4396-3577-4002-a77b-added6da8977 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-10 00:00:00 506a94a8-4f0a-45aa-bf65-7dfc7fa5201d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-11 00:00:00 e51e4910-1453-43ec-9652-2310e3c77463 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-12 00:00:00 1e3ec853-432c-44e8-ad10-de3d1d01e837 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-13 00:00:00 4f4f51d7-1289-4b96-816c-d54df529b421 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-14 00:00:00 5704d085-2540-4dc1-bdae-d447638a0181 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-15 00:00:00 c55f273b-8406-4c67-96a1-2365bc3b71ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-16 00:00:00 4d3e6f9b-b143-490b-a81c-27a7f28dde36 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-17 00:00:00 ff8aaebb-68e5-4054-b980-5ea26c3228f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-18 00:00:00 940981c0-2afb-4ee6-81b5-42ab52877206 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-19 00:00:00 86a4dcfa-e4bf-4c91-8dec-e1bf6141dddd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-20 00:00:00 a70312c8-1e10-4e11-af47-073c9b1371c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-21 00:00:00 c2ac4d77-8701-41b2-ad89-79cb68808480 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-22 00:00:00 a1c4c7b5-c685-46af-9db2-a9252977d58e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-23 00:00:00 8d06f002-e5a3-49f0-ae56-bfbcaafea55c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-24 00:00:00 d0d4eb31-641c-4514-83e5-7574ecb98ed1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-25 00:00:00 029c228c-dcf8-4110-86d0-3ba217f69841 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-26 00:00:00 7ecc1a45-28f8-43df-8014-84bd26b11345 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-27 00:00:00 20446c48-bdca-4bbc-9836-b791d92363f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-28 00:00:00 fda4513a-aa8d-4cea-a7da-52a6d8f1c240 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-29 00:00:00 ccda6b8f-b831-42db-8f7c-9f90e8d07828 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-30 00:00:00 61f16b51-9ce3-45f7-ab54-8cd36d40b85f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-03-31 00:00:00 525e2e42-f2f9-4655-b2ce-aa7571cd6265 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-01 00:00:00 195023d6-50b0-4c7c-89cf-5e9550006af6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-02 00:00:00 228d1c28-d108-432c-a779-1fffb9dfa885 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-03 00:00:00 ca362461-e2cb-4a04-96f3-91ada50396ec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-04 00:00:00 481e2412-82ca-43b5-b1e3-ad9ad8f6c209 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-05 00:00:00 edc23b79-8792-4743-8321-a4ab3f13fb93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-06 00:00:00 390d586d-242c-4fe9-bf14-b21c9a4e19b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-07 00:00:00 ee9f5cb4-dc49-4b4b-b324-663457176fe4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-08 00:00:00 ca602713-bfb4-48ef-ac8c-035bf64c2eea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-09 00:00:00 4cd0ed6d-8578-4d13-8949-c7d8adee1d6f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-10 00:00:00 45e3616d-e727-418e-88c3-855aaa82c644 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-11 00:00:00 d48a1f66-1e4f-4bc1-ae0d-0f2134b7b557 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-12 00:00:00 648b4324-6830-4dc8-bb91-fbde8e6693e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-13 00:00:00 4ac0df28-8763-4163-914d-90f26d6d82ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-14 00:00:00 73dd470b-eda8-49ce-bf8a-afd9fe077799 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-15 00:00:00 e1c9db0b-57cc-4361-9cfd-1c47dd660e4d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-16 00:00:00 95da4822-c5b0-4dcc-a2c9-0c2ed6da43a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-17 00:00:00 2515c1fa-760a-4676-a379-8f99dcdcd12e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-18 00:00:00 91124070-10d8-413f-99a2-10d16f5d28f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-19 00:00:00 9173acc5-349b-4c3a-b4c8-3753ebd18265 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-20 00:00:00 6e51f9b5-fecd-4ae6-9942-cdbe4c5a3b99 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-21 00:00:00 848eac43-9f92-44fa-b560-32d416b6faaf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-22 00:00:00 c96b5247-3ab7-4fff-945f-fa3f27ed2778 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-23 00:00:00 7d3fffa1-178c-404e-b8fa-4c8a4b742f30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-24 00:00:00 c9b059e1-dc85-4e33-970b-abec088eac26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-25 00:00:00 c00d8690-d18f-45d6-9b6b-6b6bfbe6adf4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-26 00:00:00 aeeaf058-f5e3-4188-8748-0b1a3c1583c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-27 00:00:00 13ccdf79-85c8-4494-9fec-2afa88772710 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-28 00:00:00 272b0d9b-0015-41ec-b15a-56233932c1e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-29 00:00:00 bae26808-7110-461e-9277-ffca7625f9d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-04-30 00:00:00 dfe92aed-1ab7-4f6b-bf08-6bad2891b66c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-01 00:00:00 70f8669c-a578-4b26-8628-5b9fd8e7dfd7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-02 00:00:00 e268ad00-93aa-4760-86f6-5a6c9cbeae7c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-03 00:00:00 b0e31ce2-1c7d-4a22-8769-42e09cebfea6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-04 00:00:00 aa64170e-8e4e-4d37-87c5-29f363b11175 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-05 00:00:00 5fe772b9-aa12-4125-b9e3-527ad74a3c8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-06 00:00:00 e63b0699-feba-47c1-b026-1c8183c20f02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-07 00:00:00 5fdb08b0-a23c-4ddb-8b96-42926f4d3f07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-08 00:00:00 1b79d08d-422b-4fc4-9f92-2680922617cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-09 00:00:00 7775a061-6016-43dd-bd22-6cf80cdc0de2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-10 00:00:00 c46b2add-5bf6-4db3-ad41-30da1fd3e09d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-11 00:00:00 86971018-4aab-4366-bd92-bf5cdb51447e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-12 00:00:00 2fe978bb-7be4-4590-9d9b-186c512a4539 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-13 00:00:00 4e1ecd2e-6cd6-42c6-8380-02c20b00f59c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-14 00:00:00 74a91e8a-e320-43cb-b968-a69c8cdb719f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-15 00:00:00 23c18342-a33b-4339-ad16-9ab6f84ae86e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-16 00:00:00 0acf71cf-04e3-4e55-a35c-27d0fe85faf5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-17 00:00:00 331ae4c3-f00a-4c18-981d-0f2d161cb6ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-18 00:00:00 e6dbf774-77b4-4e65-b90b-9d43edbf6fa3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-19 00:00:00 b904ac9e-39b3-4729-af8b-8b5028cd0514 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-20 00:00:00 3970921e-7f33-49f9-ab95-944c5256f7b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-21 00:00:00 2376ca66-79c0-4ee8-84ab-8c35614a7596 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-22 00:00:00 583ca39c-0b00-49e8-a88c-029573ecfc5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-23 00:00:00 f9c876d6-2b6c-4eb8-b823-dda6d184717f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-24 00:00:00 fd9009fd-5ef0-4899-988d-5aafd1b2706e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-25 00:00:00 2db7a2c4-e64c-4bd2-b8b8-6fd7d28c3662 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-26 00:00:00 0a34be00-f6b9-4949-87b9-d44c4090944e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-27 00:00:00 7e34fc55-8cf5-4ae4-a285-246ca8c6535d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-28 00:00:00 c0c7f875-3962-40ea-9977-a2d02d238b21 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-29 00:00:00 06471ba1-7a13-4428-bec2-61250d6027de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-30 00:00:00 33dffdcd-e7e9-4637-9ceb-a6ba5d00033b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-05-31 00:00:00 219a9e3c-409d-4af2-8e60-474921423d08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-01 00:00:00 87fab4d7-9593-41eb-b7a8-cc9520e42fd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-02 00:00:00 552978f5-028c-470d-8062-a4f65cd982c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-03 00:00:00 6fb55f17-07ee-464b-b1f9-17b817d678f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-04 00:00:00 9bd27fd2-ad5e-444f-a589-b60c03006708 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-05 00:00:00 2fa0bb80-2a33-4d3d-ac28-3bb69f3b410d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-06 00:00:00 00d4eb08-db8f-45c5-b9f2-1ac625e97452 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-07 00:00:00 02d88067-b311-4233-b6a4-9a1bebd01031 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-08 00:00:00 24f61ab9-e37f-4a33-8f3c-dd6e85a5970c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-09 00:00:00 b3561143-ed03-4905-96c9-69db071360f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-10 00:00:00 b117f07e-707b-46ab-baf5-5e37efbfce1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-11 00:00:00 3edf1dd8-d91b-4bb2-a27a-0fceba737f3d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-12 00:00:00 72340c79-fd9d-4d6a-8288-8e80f9281b6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-13 00:00:00 c7402454-2c8c-4c8d-9997-c4300f2a188f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-14 00:00:00 4705b9e8-38b3-455e-96ae-c0e92b13dc20 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-15 00:00:00 bd64421f-dc06-4061-b298-5a81920bae50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-16 00:00:00 be01b160-eb66-435d-9517-b6a56afbfb0f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-17 00:00:00 94a3d46a-2742-448d-ac29-fbf7abf0eb83 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-18 00:00:00 02f75503-420f-4f77-b182-c5338230bdef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-19 00:00:00 774f5c8f-685a-4c22-9ef5-0171e9b3230d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-20 00:00:00 37bb4ef3-8598-4ea0-9882-3fdd34c59633 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-21 00:00:00 9125da49-5753-433d-8182-51f62d0aa5ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-22 00:00:00 10891883-751a-48da-923a-1b9e7bfccdb6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-23 00:00:00 c584d0ff-501f-4f95-b2c6-5706f0616ed3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-24 00:00:00 c6b53e23-07ef-471a-a1b4-e2b8a6dd87ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-25 00:00:00 51e3a1b3-e610-4561-938d-aad3514b7953 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-26 00:00:00 4a5d216e-f8b9-416f-a82c-2b04e786c642 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-27 00:00:00 5dd68c8e-78e5-403f-96c5-8e9bdea9c6a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-28 00:00:00 cb120361-4071-4f42-a69f-0af2f384910d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-29 00:00:00 d41ca297-6447-46a2-aa75-cbc70dd55dab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-06-30 00:00:00 b7441e06-c0bf-4534-8664-22f8388fb34f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-01 00:00:00 13aa5f69-b9b7-452b-81d2-bddde00a3927 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-02 00:00:00 30285b0d-0103-4808-8544-643ffe0dfaed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-03 00:00:00 94fd43c5-4625-4e74-8cfa-37a3a680e0d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-04 00:00:00 a279423b-e534-4bbb-adb5-45950be54e4d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-05 00:00:00 1000d015-9c58-4994-b73d-b15317d5d505 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-06 00:00:00 07e3e969-7bc7-486d-8d46-13ea35acc76e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-07 00:00:00 d86ed74d-309c-439a-98d4-8159eb498f9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-08 00:00:00 6d89d43b-803a-4421-91fd-d252ae57edf5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-09 00:00:00 9580392d-e5bb-4e80-a8ee-cd42dfb84a92 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-10 00:00:00 4b19b692-48b1-4e81-a93f-e3320391230c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-11 00:00:00 f67e2220-b5a3-4fef-841c-052d295913d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-12 00:00:00 303ae030-aac4-4091-883a-73bb2b48d76c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-13 00:00:00 f4fd49b1-ceb1-48b9-9615-b333174043b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-14 00:00:00 7f6afedc-33b0-4f9b-90d0-a9f1fb99b82b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-15 00:00:00 41fd28f1-4877-4a07-b7e2-f0142c1d56b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-16 00:00:00 fdd950ff-b582-4195-b2ae-c99bb8ebf806 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-17 00:00:00 91c34d96-0035-4af9-848b-fb3ff8a76dfd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-18 00:00:00 5cd3fa00-91f4-4edf-9de2-14ce15510a00 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-19 00:00:00 8e5327d7-a7a7-4dd4-a53c-3ff42e243866 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-20 00:00:00 d800b0a7-c932-42db-be38-b89f303751fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-21 00:00:00 415a8e95-6308-4a6a-9236-fd3c9cc0e4da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-22 00:00:00 908c5968-210e-4e02-8e17-345cf005bffb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-23 00:00:00 ab4956a5-dc1a-4442-ae56-42fe60a307a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-24 00:00:00 56827938-ebdb-4a39-aba1-a6b12729e3ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-25 00:00:00 c4f73b3e-266d-4e69-a5be-7a3648fd2243 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-26 00:00:00 b657073d-2f01-489b-a409-ad5adfdde51b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-27 00:00:00 5d3406e7-270f-4dc5-a9d3-498cbe9536f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-28 00:00:00 7377aba7-820a-4666-a72b-6efa733ce8ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-29 00:00:00 a81c733d-1fa2-44f9-8a67-d853d44cdb08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-30 00:00:00 14d83fa9-e3c3-4a2b-8f29-af6404a63495 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-07-31 00:00:00 ced0ca78-b58b-4432-89bb-1f155ab5b268 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-01 00:00:00 9fc57da7-8a29-449c-81d5-72c1e0f100e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-02 00:00:00 cfa23382-05e2-4838-9fca-50ef03253448 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-03 00:00:00 a7de5d79-7dac-4bac-824e-65c5e55de7eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-04 00:00:00 6e57bbbe-4fab-4a03-9939-326cc01ffe07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-05 00:00:00 f797d07b-ce27-49b3-89ba-112fb97fcbf9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-06 00:00:00 3e1058e8-8541-4cbd-993a-3023b5ff3b34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-07 00:00:00 d5ac2eeb-283c-4be6-9760-822e741c00af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-08 00:00:00 edc98f48-0299-4555-8ab8-09b459e8376f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-09 00:00:00 9802753c-67b9-45ed-becb-a6ed40156167 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-10 00:00:00 6515be73-2057-482b-adab-d39c4281ae5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-11 00:00:00 7460e5d3-d3d2-4ae3-89d8-c21ac909d18b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-12 00:00:00 8e6e198f-a813-42d6-b94d-72030e6df4df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-13 00:00:00 06cbe013-7022-4cd5-a5bf-d315e90b7044 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-14 00:00:00 e518819c-4228-4a91-af26-26bbcf7e6542 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-15 00:00:00 7fa1cae0-f795-449d-bf7d-f5b9d4c6d90a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-16 00:00:00 39a37300-9ee1-4aa0-ba38-f0ec3468b7ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-17 00:00:00 8174d601-b235-467f-b323-b3901704cbd9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-18 00:00:00 f287dd74-213d-406c-ac2e-298a570c2c78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-19 00:00:00 f4892486-7f2a-4055-8043-d9084b00b11f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-20 00:00:00 7091ab81-e24a-43eb-9cce-215643499fe9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-21 00:00:00 3451010a-746d-4757-b099-a31e046ed5e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-22 00:00:00 942bc287-0cfe-4830-9877-94416713b598 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-23 00:00:00 50b75c0c-2762-416a-90e8-333193a140fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-24 00:00:00 8a859b0d-7d16-44c2-aad8-495b5b1f94c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-25 00:00:00 9d62295d-49f0-4470-b0e7-201cfd3409fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-26 00:00:00 c8297e74-661c-4944-94a9-d3a04133d672 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-27 00:00:00 c5e7383a-4d93-44fc-85b3-67ce2ef376b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-28 00:00:00 7a600996-0606-486d-94e0-0114d1903fda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-29 00:00:00 a7cf5f17-1fa7-41e0-8172-60a420d4bd03 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-30 00:00:00 8a600119-27cb-42fd-a875-b6328bb3f141 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-08-31 00:00:00 7387d6b1-b493-4e60-9b96-362fcd643e20 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-01 00:00:00 77b512c2-9a18-4d31-934d-9d9ed08656b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-02 00:00:00 4c5ac2d1-0a67-4d92-907f-15b365f7155e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-03 00:00:00 dc3e7fcd-07da-4259-8213-86f0425aa9f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-04 00:00:00 5e59247a-b491-4edc-9df7-62a3609ac1b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-05 00:00:00 7cf214bb-2c22-4954-88db-88544cb8995e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-06 00:00:00 d229a279-5cf0-42b3-84aa-00623df70fc0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-07 00:00:00 e2840cb7-8581-4187-a7a8-b0448d911894 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-08 00:00:00 54925f27-495b-4a05-bcbf-12334b7a4169 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-09 00:00:00 a757681b-b4f0-4265-916d-0f00586560fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-10 00:00:00 f1497004-af1d-4a1a-9d23-3565cbe0f218 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-11 00:00:00 25558605-f91e-45f6-8faf-2009c5661d0d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-12 00:00:00 86857d8d-8b82-4277-b8d7-159b4602f9a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-13 00:00:00 f787a8df-3a5a-4129-b4a9-e910326e17ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-14 00:00:00 6720b9b9-a73f-4894-ad39-312c659c6c4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-15 00:00:00 1a35bcf6-c388-415e-8d8a-a7ca6122a979 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-16 00:00:00 2ab88a8f-50e1-4edc-a32d-6a20571fa155 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-17 00:00:00 22e8e178-ed2a-41ac-9cba-0e19f2e15ae8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-18 00:00:00 96b3ce49-4787-4362-84a6-75d78ec4dadc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-19 00:00:00 1a877c20-07ad-4eec-b410-40fb8a03c06d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-20 00:00:00 cd57b9e7-383b-4557-9d6d-631cd4a6508a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-21 00:00:00 042df227-e828-4d00-acc8-0dec5089b6ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-22 00:00:00 5f5a6b7e-f5d2-4b6d-991b-808550e65272 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-23 00:00:00 1c937c4d-5ea8-4ba6-86cb-c11fa005109a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-24 00:00:00 c614f69f-5772-44ca-9041-6606b56caf04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-25 00:00:00 d531bed0-2ffe-4d24-9866-90b114ca8a90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-26 00:00:00 52c2f90f-70e9-4d6c-85c9-1ac51804f037 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-27 00:00:00 739b8da2-dbc1-4635-8082-4851d6dc7df8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-28 00:00:00 b4d9820f-090e-476e-a694-ea13a7ed31ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-29 00:00:00 ebec9be9-33b9-4c06-bc02-819b96074e83 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-09-30 00:00:00 116c6e9c-7cb3-4340-90e8-b0ccd780ff43 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-01 00:00:00 c4e71513-0968-4c3e-84f8-1990db3c103d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-02 00:00:00 857daf41-0c76-4738-9c05-6ef164730e9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-03 00:00:00 0b50c6e8-06aa-442c-bdc5-40298267aeb4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-04 00:00:00 9e825b77-5c42-4a01-8616-5ab22b0edd9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-05 00:00:00 26e0e922-e48b-44f3-ba33-0b453d524cbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-06 00:00:00 e268c80b-2daf-421c-8bea-a680a374bc8c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-07 00:00:00 285d5987-bd1b-4327-b431-015661353757 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-08 00:00:00 9fe71874-1744-4a30-b47b-f226389826a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-09 00:00:00 e6f79390-5d9d-4012-8a96-c4d5cd0b3296 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-10 00:00:00 4765eb2f-f24c-49f8-8bc7-52f05be2bff4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-11 00:00:00 2cc8a0c4-b25a-4e5d-a551-c8dbbf446d2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-12 00:00:00 7953b310-1fd0-4537-af5e-cf80c646ae3d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-13 00:00:00 41696930-aadd-4140-b8d7-39fa5a2dde33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-14 00:00:00 ea1a4731-bfb9-4c8d-afff-a1834c14d127 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-15 00:00:00 dbeff227-0c7d-4b01-8c02-d2249a532ea9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-16 00:00:00 18568160-873f-44c3-bcb2-632b225a3da9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-17 00:00:00 dd2aa6a3-807e-425a-a888-29647b2396c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-18 00:00:00 933ced6a-3afc-4468-a944-5ea8b497f0fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-19 00:00:00 8e6ce2c7-8e5c-4768-bb11-14d98ac62460 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-20 00:00:00 0cede193-efea-4314-b8e9-f2bd20f463f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-21 00:00:00 c8a74c7d-198a-4874-bd09-f260dd15b1ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-22 00:00:00 abd7bfd9-417f-41b8-af28-8b9a4e16a87d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-23 00:00:00 bab89ad5-bc5c-4ec8-a83a-b8cb28b80c87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-24 00:00:00 063f6c3d-31c7-4400-bd1c-0a5869786350 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-25 00:00:00 e63ee1fa-1f0e-4547-a7ed-b7e12664be59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-26 00:00:00 e7243b7a-72ad-4a9e-8135-8e9c0c85de39 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-27 00:00:00 d9f93a61-e044-4825-8593-049ebd5d3aa7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-28 00:00:00 22b604b3-54a1-48a8-88ab-7fc96a001ca5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-29 00:00:00 b77fe8bf-319d-473f-b51c-dabcc491172e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-30 00:00:00 22efb452-5653-41be-b67a-736bfcf686b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-10-31 00:00:00 9fef7dd6-8d10-4307-ab57-c7c07221b96a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-01 00:00:00 3810499f-80bf-418d-b89e-a3a939d58eda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-02 00:00:00 4d62fd10-d6c5-4f12-a6e8-e7db992ef634 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-03 00:00:00 3691a8b4-faf2-48d2-a919-e3c1016f5a48 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-04 00:00:00 471e0265-73cf-4e56-806a-76597ea7c33b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-05 00:00:00 e9fe3ae9-f0c7-47c2-afa6-c10e9b633ec5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-06 00:00:00 bf091da3-96e0-4ec6-930f-2e56115ff733 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-07 00:00:00 21aadcd1-9b7d-4e3d-b599-e98ecf08f8b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-08 00:00:00 b463cac1-4321-4f93-b6d2-13a909e488e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-09 00:00:00 5768f225-6326-45fc-8fef-62ba06c262a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-10 00:00:00 196727c6-dbea-4d06-b44d-e5866e57c530 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-11 00:00:00 60db3d98-696f-4a7f-9296-cd64a80cc2a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-12 00:00:00 986b0c1b-f6fe-4218-9816-e80bf97360a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-13 00:00:00 c2d6ea00-33af-466d-907e-3cfdd8ef067e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-14 00:00:00 893678f8-e126-4e18-aae2-d706061d5f5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-15 00:00:00 3cfd0657-831c-466b-a961-1253a292a68f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-16 00:00:00 6d3497c6-ae8b-4457-aa11-f98e6042067f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-17 00:00:00 8cda5347-b65a-4261-8373-6af0f2603a02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-18 00:00:00 95b196b3-bbbd-4ffa-8a92-555800f9cb22 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-19 00:00:00 ec9d59f5-697c-4ffb-bf8a-7dc5822f5a69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-20 00:00:00 7460be79-cbd4-4195-82df-6f939ad7141d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-21 00:00:00 6e26dced-f778-456c-9a01-63b9b4fe8ee5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-22 00:00:00 cbbd7e8f-3f75-42ba-81b4-d3cae0ee4c7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-23 00:00:00 7916b820-c423-4ac2-81ae-1623ae2b43c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-24 00:00:00 674d0dd9-8cf3-4bf9-962f-6ab9419bb2bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-25 00:00:00 a88174c7-e481-4d9b-a317-ac241d8c7d31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-26 00:00:00 34f90c12-294f-46ea-88ca-cc4f3724ab3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-27 00:00:00 d0d40244-580f-4068-8876-2fc5be0be239 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-28 00:00:00 022bbe96-b0df-4fae-b824-2915a55ea350 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-29 00:00:00 5b09541b-2258-4552-9952-08b266ed47f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-11-30 00:00:00 f2c6c0ea-ec34-464b-a5c3-9b9b69d9ad46 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-01 00:00:00 b0ee9d6f-dbf9-422a-a21c-38b09764287f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-02 00:00:00 4b52e028-68ac-4b2c-957d-421141051f70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-03 00:00:00 280ffd1c-15e0-4958-a8c3-f9c9e992b53f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-04 00:00:00 97ea196b-ae37-4974-a1ab-85d14bc46829 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-05 00:00:00 dd527e3d-73cd-4c52-93f2-cc5020c5677e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-06 00:00:00 bfb39f8b-e8aa-4717-a7b2-4ac28491c519 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-07 00:00:00 22fb3500-ac7a-405c-82a3-d1587dc14d19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-08 00:00:00 bd7707ab-afde-482c-8e3e-08c984cb3fa5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-09 00:00:00 4eff0635-78a1-46c7-a770-ffdd8494d2f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-10 00:00:00 36736abd-2e9d-4175-8cd2-ac073030dd8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-11 00:00:00 1c6c5ce1-110b-415d-a4db-7518f5572b07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-12 00:00:00 816b1450-228c-4248-80bb-4e4c469611c9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-13 00:00:00 32227ded-01a6-4bed-a325-ef658cb038b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-14 00:00:00 dcb5b2b2-77bf-4d03-b2c7-e9ab3c2fb384 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-15 00:00:00 47917cc6-1da9-44ab-af35-f1ac26e140dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-16 00:00:00 756263a5-cffb-4275-8b78-2bc80b0a0995 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-17 00:00:00 b276cb54-3fb7-4a16-a867-f1083d8f6537 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-18 00:00:00 77fbd7f5-90cc-419a-9a72-8f806b8cacce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-19 00:00:00 1c8422ad-3ad7-4a3f-abe4-acf841ca1f3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-20 00:00:00 486778e9-f864-4cfc-aa16-0924bd2b1913 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-21 00:00:00 580af8f0-3f6b-42cb-9761-eefaa087ca15 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-22 00:00:00 329c6058-e0e2-476c-9bdc-a09b644fc9f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-23 00:00:00 ffd72414-cabb-4f66-b657-51f0c839345e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-24 00:00:00 de48f916-0f55-45b9-95ad-d641a09031eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-25 00:00:00 bcb9c725-a2f9-4a79-ae37-5cbd00479241 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-26 00:00:00 7fc69fc0-18db-4489-9e60-df12d0be2c8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-27 00:00:00 4b12cf89-f868-438c-96c3-8558f5f5a640 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-28 00:00:00 5ede45e8-c056-4881-9111-f88ba9ca05c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-29 00:00:00 75f348a4-c445-4f53-a496-111c8d5b8125 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-30 00:00:00 8825efca-70ae-4808-998c-c6bec2d49c4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2017-12-31 00:00:00 4b67a7d4-87eb-4613-bc04-b84db3b92e26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-01 00:00:00 8ef718ad-b6cb-4a37-b7f3-062931a13cf9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-02 00:00:00 aabad1dd-42e8-4340-93cb-fda75e27e95b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-03 00:00:00 47d7264c-8ae6-4ba9-9003-e64f81765cd8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-04 00:00:00 8bcb9fc0-7f8a-4efc-bd06-9912c92b4df5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-05 00:00:00 c7daf13c-3038-4049-a107-c2699f21f58b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-06 00:00:00 87410206-ebef-4202-a11d-7c4a19a5c02a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-07 00:00:00 061deef5-a4ec-41b6-8b95-cb0191ff3266 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-08 00:00:00 bbf693e7-36f7-40cd-81fe-fcab52d4bb86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-09 00:00:00 8ba9d30b-44b6-4417-bb12-917b361b5ed6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-10 00:00:00 5670f145-9634-400c-8088-0504beec3002 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-11 00:00:00 2986d29e-2d6c-480b-a591-f8c11a3325c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-12 00:00:00 fcb8f3d6-6e3e-4813-8f95-9517393d6cf6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-13 00:00:00 011e2808-60ad-48d4-8327-959ac5950d1c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-14 00:00:00 d735ddc8-7590-4997-8c1d-b22c98950d60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-15 00:00:00 dd79142c-0aa4-4fcc-bef8-ae550d966a31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-16 00:00:00 673a7679-6345-4852-9fea-febd60bc3a7b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-17 00:00:00 87b0e297-5696-43f7-8a46-e6c976acb9cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-18 00:00:00 f4db3cd5-f386-443d-8961-c46c17cbb043 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-19 00:00:00 19cf1308-4228-4bad-8701-eda95fac4346 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-20 00:00:00 e8041db8-c41e-4f14-b973-1fb8a4345277 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-21 00:00:00 22e0782d-8ab8-413f-aa6a-0cb7253c948a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-22 00:00:00 78b22846-5c02-41ca-83d1-803f802965da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-23 00:00:00 e7b5fea3-9e04-4b9d-98a3-32c232ccc4c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-24 00:00:00 29da59f2-8713-4a69-8c12-d1cbb882e849 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-25 00:00:00 0287a432-d00d-4c94-839b-6f3ce8b6f0dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-26 00:00:00 ae3c8931-927f-47a3-858e-9a70dd2a0f32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-27 00:00:00 520c6a79-8408-4a43-9e57-24a016c5b72b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-28 00:00:00 447aa9a7-108f-4e26-a001-248187c041a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-29 00:00:00 93172bf8-6696-4016-b12d-6824994b6da6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-30 00:00:00 4adb1041-7744-4bbf-95dc-76232f3b5d47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-01-31 00:00:00 c57203e7-72e9-47d9-bb7b-3a5c4e5e3ef2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-01 00:00:00 16c441c3-59fb-4126-909b-8b7545e34bbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-02 00:00:00 d7aa0097-2126-4ae3-a466-2f948b70d461 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-03 00:00:00 9c631bc2-ba79-4c83-bda8-8f0cf1bccd3b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-04 00:00:00 a8463989-ed97-491c-9cbd-f1345db2294f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-05 00:00:00 e58573d2-846f-41c7-b5be-bfd45e16430d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-06 00:00:00 598650da-b3b8-4e84-b500-8b0ab440c10f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-07 00:00:00 250dd9bd-e39f-46ad-95e1-3c0c20bd6526 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-08 00:00:00 7adc0ad1-80eb-46ba-b5d1-13664dc6f96d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-09 00:00:00 5cdc2215-78d0-4f17-8acc-5dafe5a65560 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-10 00:00:00 2c0f2c62-eca8-4404-81dd-c77cb9f90412 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-11 00:00:00 da399c14-f608-476e-a401-87d52e6c2239 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-12 00:00:00 6682846c-0d33-4024-a735-1a6eaca7547f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-13 00:00:00 c67afc42-87fa-4c13-9fc9-9201338a1a0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-14 00:00:00 bf781a51-75a1-4ef3-b738-52d1a569003c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-15 00:00:00 6c0551ad-e440-45c4-a1e1-af7bd1d0f037 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-16 00:00:00 8a83f7b2-26bb-496d-a964-d9abe87de20a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-17 00:00:00 f05e6892-9a41-4d5b-8e3c-ab3f8b36b4f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-18 00:00:00 6df45f96-5c5e-4528-a812-51d9c32de104 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-19 00:00:00 b34ca248-803c-48d5-8956-b193ee428fd4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-20 00:00:00 065b0133-fdbd-4c00-8b58-5cb10cbd01a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-21 00:00:00 9f13a15d-a77e-4aa1-9124-e9efe3ee66ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-22 00:00:00 4ae09a91-875b-4ee6-8367-88a9a1d7b4c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-23 00:00:00 607ebf7e-cb3c-45f4-8be7-9edcdbe42efc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-24 00:00:00 956aeb3c-ac63-4074-a799-41709262847e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-25 00:00:00 b7e01d0f-378a-4318-9ca3-4f4e58c28d6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-26 00:00:00 e602fa80-3fcf-4722-9daa-ff801c19f79e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-27 00:00:00 cc7c41fb-8992-47ff-a67a-95cc5b00ba00 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-02-28 00:00:00 65e8a9ee-8b89-47fa-b68f-3ff80c3a80fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-01 00:00:00 f1adf66a-6e29-46f6-b6ad-804a1030230b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-02 00:00:00 e9fcaf05-6598-4b50-90d5-b452feb260b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-03 00:00:00 56692152-249c-4164-974b-7d7c2c61c7b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-04 00:00:00 5be735cd-98ea-45aa-8881-75ce7c366a77 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-05 00:00:00 b0f6fcbc-dba6-43d5-adcf-9207034de4e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-06 00:00:00 78fc768d-fede-4e63-9c0e-912e0c5047af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-07 00:00:00 dcdb6923-d02d-4924-9f23-2d145e563d74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-08 00:00:00 a62faea9-a49e-4046-ab2a-c93c4c2e0c09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-09 00:00:00 b399d916-8507-418f-9ef6-0b4bc7735fe2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-10 00:00:00 3322f458-956d-4f16-a3fa-37272e18ae8c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-11 00:00:00 68ae83b1-4120-4b6b-9045-c7e2d2c0272b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-12 00:00:00 99f9fd70-26bd-4003-a3ce-e8821ee7b42f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-13 00:00:00 719d3170-a18b-4a59-9022-2f6493cb7ccf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-14 00:00:00 41860674-847e-405d-8da9-5cb2f37e351d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-15 00:00:00 5fc277b1-1098-4b2a-a08a-0d1cbe5944cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-16 00:00:00 40fae9ae-dd4b-40e3-a9af-93a66955afbd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-17 00:00:00 040bf9f7-de48-4ded-9327-3c278297e970 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-18 00:00:00 2c99fedc-622b-4624-b03b-aee69f1acec0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-19 00:00:00 14d55b27-683e-422c-8a2b-d113da9d7780 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-20 00:00:00 4ab2a39e-64a4-4ee4-a19d-a64eaa4494e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-21 00:00:00 98ab6f3e-b7a0-40fd-9c9a-bce2185ea458 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-22 00:00:00 887168e0-751e-489f-86f6-a6f7487f5642 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-23 00:00:00 19bb4ced-24bd-431e-9181-450daf7438af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-24 00:00:00 ac8da118-761f-42c5-96b0-3039f102f419 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-25 00:00:00 08278940-1080-4066-b97a-1df5864ead6f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-26 00:00:00 2d92e763-3787-4842-a02e-dfec2987cdbe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-27 00:00:00 37581a5b-ada0-4364-b185-069a3e8ccb4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-28 00:00:00 e73d4e30-9765-4880-93b5-a0399b145b7e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-29 00:00:00 5f5994d6-1420-42ab-890a-f1ace5a5c6ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-30 00:00:00 99030ab1-8b4f-4aa5-98f3-63eeefd31d80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-03-31 00:00:00 a8a72c2c-2956-4c7f-943f-2963196eb48f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-01 00:00:00 27c27138-e832-461e-8a17-9c47a263d75d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-02 00:00:00 6cb15c6a-4ecb-42b8-9ae2-86ad5b5e3209 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-03 00:00:00 9bd5b075-61a8-4335-b3dd-2e07d4f7d1b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-04 00:00:00 bfa66b08-a3ef-4a01-98c0-ba1629795d3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-05 00:00:00 b4ee6a85-b268-41e5-b421-22acedfe8a9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-06 00:00:00 f178001e-7884-4889-9d5b-0763233ccc86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-07 00:00:00 790564dd-1d2c-4184-9d2d-258d6754df33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-08 00:00:00 d9789d4f-8845-4581-afbc-e2c324dd8f86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-09 00:00:00 b1461b7f-0561-4d10-bcc6-ba16c57224e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-10 00:00:00 5534280b-0192-4aac-9f3b-50c5706dd341 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-11 00:00:00 bc82dd42-ac28-43fd-ae81-972fb7efc879 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-12 00:00:00 2e73edc8-42c8-4e7c-95c4-e46822d5391a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-13 00:00:00 bb405e5c-cb04-4311-b1f4-429cd95783ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-14 00:00:00 3973ba97-8570-4a73-82a9-bba15d94cfb1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-15 00:00:00 5c14422c-a435-401a-b87d-891d2a39db11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-16 00:00:00 5ef95209-dcb0-4e2e-8b08-7a52e3e107bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-17 00:00:00 1831de42-b09f-4a0a-8a21-558f91e6cfec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-18 00:00:00 95a826d5-fb23-42fb-ba43-e177fd1c8691 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-19 00:00:00 0051d020-f84f-4dac-ac28-f75c00e3a8d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-20 00:00:00 3eb4c8ee-27c8-42fe-9800-04fa9571ba6d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-21 00:00:00 1986a9ff-9f9f-41aa-bdfd-a9fa58a2c63b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-22 00:00:00 aa5845e8-0039-47b8-a0ba-f42d0dd34b53 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-23 00:00:00 2536bf92-dcbe-41c8-a917-bb74869388ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-24 00:00:00 ff1f96bc-d241-4e22-a227-f4d10e361bc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-25 00:00:00 9e6c28cd-ac7d-4d8a-8281-f059e0b1990f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-26 00:00:00 9e88a420-d6f8-4189-9ebd-4987631e6e21 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-27 00:00:00 bcd471f5-cbb3-4689-b981-695139280886 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-28 00:00:00 2633a65b-8f6a-4b86-83db-8638ec5a06bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-29 00:00:00 910e543f-6b2b-4d4d-8567-a76733680106 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-04-30 00:00:00 a33b66eb-8151-47bc-a870-fbd6c5dd9e78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-01 00:00:00 3b34dda3-98ca-4d1d-a07e-d4eacc41a798 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-02 00:00:00 9bd0490e-135e-4839-930c-aed57a71e45b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-03 00:00:00 d99092d0-8d9e-43c8-aae8-0b2eab1e1131 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-04 00:00:00 90fa0289-fa2b-4055-9606-3ed402a30e17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-05 00:00:00 0e134d00-62d0-4d67-8475-66f4f16262e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-06 00:00:00 d74f05a4-6073-4dca-bcba-be81c1edd2db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-07 00:00:00 600084af-cd5a-4a41-89dd-f1e8a2208ea8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-08 00:00:00 4d7c7434-dd9c-4d5f-85eb-640f78565f3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-09 00:00:00 191f6676-eee6-4882-ba06-fce7a643a908 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-10 00:00:00 ee6363ba-f08b-4917-8980-c5d0ea76db65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-11 00:00:00 7659f711-9c0e-4bbd-b9ca-258773a07368 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-12 00:00:00 23b50415-0a14-4560-9213-ab5622dce258 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-13 00:00:00 e88c7f37-f009-4237-9941-d9b8334f8cb0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-14 00:00:00 b1d5c7a8-6aa6-4d76-a157-f45748f2d697 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-15 00:00:00 3d614958-8637-4113-8518-6e38ed9db0ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-16 00:00:00 93a5e008-fac9-4b25-a774-17fa05b6e3b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-17 00:00:00 8011a5c6-53e4-44d7-94a7-1eb5fa469a96 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-18 00:00:00 342f9ffc-5333-4361-ab54-9d7e52ec055d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-19 00:00:00 989146e4-9cf6-4ee8-a2ba-88e4615a551a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-20 00:00:00 f72ef05c-cbd1-443a-8b16-b36021010160 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-21 00:00:00 c9e1de83-e1fa-4905-9df7-8d452591bf90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-22 00:00:00 e33b2eaf-0e3e-4a95-a19d-46614f8a417a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-23 00:00:00 ec59bcb2-e9d3-4552-90eb-9aded8ad2c55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-24 00:00:00 fa5aaae8-4b2b-4364-a1a8-cc17f80dd650 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-25 00:00:00 819005b8-609d-41f2-adbe-6bc07c4b6a75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-26 00:00:00 be83ad17-7c54-4279-a9a6-c7581e3defaf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-27 00:00:00 41f31fa6-91e5-4c91-849b-78689efb03d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-28 00:00:00 7fe83374-56b3-4a35-b5d5-0ddd0ffaa607 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-29 00:00:00 e17c666b-780e-4805-b8e0-6345568c386c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-30 00:00:00 03686b99-9109-4470-b052-fd748e7cfbad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-05-31 00:00:00 db429e40-ad83-4e15-afd3-762e99ca178a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-01 00:00:00 3ec3a092-6283-4db0-a08e-3b06c0330a87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-02 00:00:00 ed02a42f-f440-4f73-8b9b-0ee41684e909 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-03 00:00:00 359c0097-d9ea-4032-8a7f-2e8327183b00 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-04 00:00:00 3ce0fc15-91e6-48c0-8a03-9f4fc612e8f9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-05 00:00:00 3c46e0cc-97a9-44bf-9e6d-8a19a23dad67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-06 00:00:00 519a3fae-b3c7-492e-ac4a-bbaf28bbe6a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-07 00:00:00 7d2d6676-f8e7-4087-8473-e48f0cf0d588 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-08 00:00:00 8802f4b9-0d65-4190-982e-fe8f75b04189 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-09 00:00:00 3d7096aa-2986-43f6-aff3-cce9e3009315 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-10 00:00:00 a15c6881-ff8e-4e28-aa5a-aac2ad4f8cc3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-11 00:00:00 80ff3d2f-2006-4d0b-b5dc-7a541dec0f12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-12 00:00:00 11603b5b-14eb-43b6-b001-f08524ee317c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-13 00:00:00 1bb7f67b-52e8-42df-ab15-5c6b83a7cc6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-14 00:00:00 801faab7-79b5-4bd0-b41b-ad8545fdf238 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-15 00:00:00 afa2ccf8-39a4-4fe4-85c1-29911b04c2e0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-16 00:00:00 a38ab889-99bf-46ff-baf1-f34691ac8461 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-17 00:00:00 659240c2-0d43-494f-9670-b096404b2601 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-18 00:00:00 d3258ecd-648f-4b15-95c7-feb638df066e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-19 00:00:00 584370d1-d4cf-4692-884a-91e49023a09d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-20 00:00:00 4d88da2f-d34e-46bb-8132-29c14b0cbd9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-21 00:00:00 9f7d7c44-b2b7-4c29-b12f-9f32443a0adf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-22 00:00:00 418f79cf-8a1a-4d2d-afaa-421c56b5b142 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-23 00:00:00 d8dcef0d-0662-46df-aa9b-e43f9516c451 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-24 00:00:00 57c4f2e6-838d-4e4d-85f3-86283d433b1e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-25 00:00:00 9d7e3c18-ffff-4b77-afe3-416057dd5971 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-26 00:00:00 02c81b94-fd97-4d66-a7d9-55c0449b4de0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-27 00:00:00 249c4f73-1053-4209-80a4-bf2f64ee8b06 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-28 00:00:00 6ee8c77a-9ef3-45de-b67f-3fb44e2cb3d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-29 00:00:00 a8d8985e-fb58-4515-9693-d4ff61a1c900 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-06-30 00:00:00 584dc949-567c-429d-b104-8e4bb9d62d7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-01 00:00:00 5b6502cf-74f3-459c-9a81-c95c109f471c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-02 00:00:00 f32573e5-ca31-41aa-9fd5-a9146769d464 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-03 00:00:00 a8c72631-4e5b-4c90-8197-87a4bcae50e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-04 00:00:00 67b1d8f6-7ab9-4ecd-898d-c57e682196bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-05 00:00:00 a9c5254a-bafe-45af-bf53-c070bb668e1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-06 00:00:00 dab9e14b-8388-448d-9066-ebc48b43585a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-07 00:00:00 e93f93e9-85df-47bc-b7ce-6e817b00be90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-08 00:00:00 68635878-16ae-402d-9a2c-ae8a8797a498 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-09 00:00:00 5174eceb-fbfb-4619-a4a7-ce6ba5e79161 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-10 00:00:00 6ae0116b-95f7-4975-b31f-618a69bd17be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-11 00:00:00 785ab17e-b391-467d-aced-955bf0e5dc4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-12 00:00:00 960b5f85-1f5e-4524-8e8f-7a193a15e94b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-13 00:00:00 baf7cebd-5a6e-47d6-81a2-853b39f0b92f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-14 00:00:00 1324898b-5d9a-40de-a785-9940e45116a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-15 00:00:00 0d6d555a-1dba-4e16-9318-b0fc4afd7867 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-16 00:00:00 39e2a898-a297-4526-8c33-bf82afd48013 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-17 00:00:00 2a61f13d-a2b0-47e7-a0b5-f5d2f3968737 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-18 00:00:00 e97a1036-4f05-4e8b-8666-e5777e8d0004 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-19 00:00:00 5c5ee10b-702d-42e5-ba0d-4aa047e518c2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-20 00:00:00 89d2da06-7d8f-4b55-b797-ab4a0a5bdd9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-21 00:00:00 2ab249fc-3553-4726-bd32-0d07b0781880 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-22 00:00:00 da5362de-e8f2-403d-89ee-582995158b86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-23 00:00:00 c4e53ca9-9a8a-489e-ac85-af8de2d17478 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-24 00:00:00 edba5571-c29a-4378-af93-3bd04eda053c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-25 00:00:00 878c441f-cd67-4890-8cda-19d028925f9c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-26 00:00:00 df2660d3-84be-425e-9c23-b9bf2e661e05 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-27 00:00:00 7c62ce32-9ca2-4445-9c1f-37f8dc9ec482 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-28 00:00:00 a511082d-59c8-4b1d-aeb7-5837562381d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-29 00:00:00 60b484f3-5f15-42f0-9911-4fc949116d6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-30 00:00:00 2fe0040a-fc45-419f-98d8-de78245d0578 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-07-31 00:00:00 638a70f4-e53d-4833-baf4-2e3800b1aae7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-01 00:00:00 b832c264-61f7-4fdb-a466-95951334e98c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-02 00:00:00 bf16b784-6c11-4eaa-9e96-038ec34d0f91 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-03 00:00:00 ef24dc5e-e42f-47fa-a160-ed2ed6696676 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-04 00:00:00 405753b1-d7c8-4bba-b05b-eb5aebf526dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-05 00:00:00 f05873c2-304e-420f-8ffd-4c56006c363c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-06 00:00:00 3862f197-f41e-4e1c-b056-8db77a9e790e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-07 00:00:00 fb375099-7c77-4224-9102-758cd9486fe3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-08 00:00:00 435ec86a-80be-40e6-bc7a-c2e702c1ad8a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-09 00:00:00 d95ac550-8607-4f08-81f5-b99e96619164 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-10 00:00:00 f92c23f8-9713-4b23-a7d6-85d7a15b9528 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-11 00:00:00 1ab5a62e-c814-45aa-afde-42d0f05e4be1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-12 00:00:00 a28f2bcf-f09d-424d-a64f-c1bbb2277d36 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-13 00:00:00 1430f701-c126-493e-b206-a0590f893f60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-14 00:00:00 704c8c90-3efd-4b38-a4b8-2ef7f09be8c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-15 00:00:00 e8431e14-cd9f-4934-9132-930cd87f4f9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-16 00:00:00 530a8fea-1968-47e4-b2bc-bdbb751cd5b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-17 00:00:00 1b8a8502-36d5-42c5-8ec9-7f303c147e5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-18 00:00:00 1c1b0e6f-f494-45c5-a92b-8d6237c90fdc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-19 00:00:00 a66eb3d6-8d85-41c2-aab9-5900dcea9bbc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-20 00:00:00 c68fa328-3ecd-4716-b8c3-62d10e334ed0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-21 00:00:00 c95875d5-0514-44f6-8320-782461b622d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-22 00:00:00 4b0766ea-2dfd-40c0-bb94-99b1c3fdade1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-23 00:00:00 9476085e-abf1-43ed-8330-eec7ba03d75e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-24 00:00:00 f6a14bd7-793d-4511-979d-7599abffa30e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-25 00:00:00 d19a9980-a597-4ec7-b91c-a585f79587a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-26 00:00:00 fd9375e3-7fae-4261-8504-67b1d51db57a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-27 00:00:00 dff6a219-2a8c-42ee-b02c-a0276b08f25c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-28 00:00:00 f8ee9a28-27d8-4530-81ba-0c2f79daba82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-29 00:00:00 ae355a61-ebbe-42b9-8678-1450be788f50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-30 00:00:00 6651ca60-223f-4f15-a6e8-388fe7603bc2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-08-31 00:00:00 46292db5-a0ff-4925-b641-00940b73ceab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-01 00:00:00 1f13bb66-7515-46a7-bfad-67f0d4de75c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-02 00:00:00 e044756d-f2d1-4de8-9f16-ea42ba58699f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-03 00:00:00 01065005-4c86-40ba-a99c-ad47ac50c370 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-04 00:00:00 f560d85d-ea22-43f8-853e-6691487f0930 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-05 00:00:00 ce0f34eb-dcd5-45bd-af90-06eee7a12f55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-06 00:00:00 db0c1956-704f-49bf-9d70-db75c72debc8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-07 00:00:00 339202a6-3459-4205-889c-3c2c91ad9b29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-08 00:00:00 584546bf-3ad7-46ff-a3ab-4de996e945d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-09 00:00:00 44a7fbed-ef1f-4657-980f-c3aed641d02d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-10 00:00:00 a93c46ad-dd7c-43fb-a3e1-8f6cae9e6f02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-11 00:00:00 d20d91fe-d565-429e-9ef3-3315770aa134 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-12 00:00:00 8f6ae71e-689e-47bc-b71a-3be564157bc1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-13 00:00:00 daffc3fa-b933-4d4f-87bc-acaa6cdd8e57 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-14 00:00:00 632d7dc2-e642-40f0-b703-e436b6d1d42a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-15 00:00:00 204ea8a9-8c3a-4923-9132-efced764eb90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-16 00:00:00 697d5aae-504e-44ea-b9c7-5b91e2f6b6eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-17 00:00:00 d27b0819-0eda-4d38-98c3-2c0a911574a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-18 00:00:00 a687c7de-3c2c-4c84-9d52-07a3b6dd4052 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-19 00:00:00 a1ef1f5c-8ced-4501-b244-5230379a077e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-20 00:00:00 80c75e74-bcba-4689-8c6e-52b7963691d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-21 00:00:00 8c1ed89a-4d8e-45d8-9d90-02a570c8f204 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-22 00:00:00 2f8f3399-7aa8-4bb6-829c-f4a205fae678 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-23 00:00:00 85dc6466-a1f7-4a14-91f9-0b307db59ab6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-24 00:00:00 17541380-50b5-476e-89ca-2cb9dae249cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-25 00:00:00 f3a4d951-9f49-4380-b97d-23f669126973 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-26 00:00:00 64606c19-2695-4a73-bfef-dff8933b3ee7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-27 00:00:00 eb7ba4f9-c40b-4705-9913-78bfafc1e721 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-28 00:00:00 af29a39f-256e-4493-8b9a-551a172f59ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-29 00:00:00 cac543d2-3db4-4435-af19-b1de56bcd594 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-09-30 00:00:00 1eb2d456-9e7b-4947-97b5-b2fdf9d771a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-01 00:00:00 20c39a80-54a7-4546-941e-2d85cfbdc994 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-02 00:00:00 a52f3617-42c8-4c7c-aed1-dcf71371be5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-03 00:00:00 039f11fb-67bd-4c3d-83c7-07d9baa1e275 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-04 00:00:00 90aef5e7-03a5-4202-8332-886f24621a4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-05 00:00:00 fdac5c69-b7eb-4cc9-8b4e-25820a761568 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-06 00:00:00 35c08f50-731f-4927-b29f-380762f95a03 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-07 00:00:00 0a6367ed-4a98-4aee-972d-dc79f2a47232 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-08 00:00:00 ae2a7d55-29f5-4171-aa84-d7d85fce68b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-09 00:00:00 4481c439-ef0a-4830-a959-c6adac1b59bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-10 00:00:00 9d412344-7283-46b8-be3a-10dbb5ed6e74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-11 00:00:00 9b575e38-f780-469f-8e4d-e433940220e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-12 00:00:00 172b5e87-03b1-4df6-b502-3ab90d1e062e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-13 00:00:00 e16634ca-c274-42ad-ad79-ff17449fa681 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-14 00:00:00 c65f9718-6606-4e8e-bde1-99a2ae26a9ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-15 00:00:00 cfd4af3e-7e82-4f1f-8c39-728b75129b2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-16 00:00:00 ecb9d849-800f-48cd-81c0-8fb2b96885cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-17 00:00:00 9035ceda-feb8-4e60-a6fe-bef6aeeffacf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-18 00:00:00 01fbfc4b-f263-442e-a9fe-8131c3194cc8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-19 00:00:00 64089cdd-b760-49d3-a06c-89dccdb54b12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-20 00:00:00 d7fadbf5-38e4-4e0b-bc5c-aa326338086a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-21 00:00:00 58265c7e-4a5a-4d95-a752-4bb7da5378a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-22 00:00:00 cae48e75-0e82-47d0-8d0a-06a9cd81b589 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-23 00:00:00 c539eacb-61d2-455c-a4f9-78f90a6307cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-24 00:00:00 2e0399dd-3ca6-494f-97d2-57a16aac7b43 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-25 00:00:00 1a006cdb-e9df-4607-8267-e9940a5789ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-26 00:00:00 cd09e067-359e-407e-b50a-96befc4a3c3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-27 00:00:00 c222cd65-605c-4608-a3f7-e366e2f491cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-28 00:00:00 7b7bfcfb-4a77-4e87-b9b9-8760b3f7dab4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-29 00:00:00 1e3319bd-91e1-4a05-b882-4905dfbfa460 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-30 00:00:00 01695e9c-392b-4ef9-b9c1-3c887a6e6a40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-10-31 00:00:00 b4c63405-7343-4b1b-8bc4-846ece94463a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-01 00:00:00 c9e6b9a1-fb8f-47b7-b9a2-8de2ce03454b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-02 00:00:00 ff782a21-e069-46fe-a0d7-540c3d7a3d58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-03 00:00:00 bc649bd7-c0ed-4579-9876-a9efacd59b70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-04 00:00:00 b7ef5e23-0911-4cd0-8d0b-0d31c528db56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-05 00:00:00 38c029bb-0a74-4e42-be21-fb03364e8e3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-06 00:00:00 8a40ef1c-e6b0-4aae-9ff5-66f29e295db9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-07 00:00:00 9c659413-9e2b-4b7b-bea3-1624e97fd7a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-08 00:00:00 26ae746f-f5f2-423d-a401-ed4aaa04270d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-09 00:00:00 38f974a4-75b2-4bb1-b538-09ea8f37b320 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-10 00:00:00 67d04756-3832-4079-9c92-771f8aebd4fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-11 00:00:00 9f855d34-1cc3-4a13-9dce-20a9c74e9cff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-12 00:00:00 ef455bc0-35d0-4e0f-adfe-cf7f42f598ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-13 00:00:00 c57e08dc-fac5-4483-8405-cabfa91d957d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-14 00:00:00 24eefdde-0687-4270-8136-689895394739 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-15 00:00:00 7d74e5d7-e48f-4124-aa69-f80d1a110806 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-16 00:00:00 94bf9339-6594-49f0-b254-a3fc6371c5be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-17 00:00:00 6d58cace-2f9f-4677-b7ae-5fe128f8d4aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-18 00:00:00 ec2afd7c-87c8-44f3-a2a8-8201b8de0aa1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-19 00:00:00 d82525ec-bb6f-4ff7-af16-7628ad59ee09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-20 00:00:00 755e6e0f-b1aa-4d9c-b3fc-f9ab32bdc4e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-21 00:00:00 c627b494-9200-4dda-be41-a927a583ffb8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-22 00:00:00 7f2dfcbc-dfb4-4201-a59b-5f9a3675b97c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-23 00:00:00 124001f4-acff-4eb2-a42d-5b4984b113a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-24 00:00:00 056d4497-351a-4f12-b181-d78101191413 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-25 00:00:00 98541068-cfab-41a5-9c55-434a19ac676f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-26 00:00:00 99a959c4-0e23-449f-8f9a-bf743c2bb9ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-27 00:00:00 2765b476-e90c-4da1-b7d0-086981c8a3d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-28 00:00:00 5828e9fa-87ef-4990-b450-8f0fe82d006b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-29 00:00:00 2170e76e-9f0e-4af1-94b6-b955c6e37ffb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-11-30 00:00:00 37bafa1a-3f30-4de0-b4cc-470fff464afd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-01 00:00:00 5d841e77-c571-44d9-a0b7-7b70e8ef884d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-02 00:00:00 2b61cda7-b054-4e96-9c2e-03db9751026f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-03 00:00:00 9a71f450-d72e-466f-bf2c-4b65ef49c365 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-04 00:00:00 a3e91c08-5719-4513-ae5a-692514238bde USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-05 00:00:00 35a5d8d7-0a0d-4116-b2d8-445e6918e8c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-06 00:00:00 258fbd62-72fe-425b-b921-f164464c3558 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-07 00:00:00 e7ffa29b-bba3-49d6-9b7c-919552af3e5a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-08 00:00:00 c8b76382-6514-4fa5-b934-2e18d24ee679 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-09 00:00:00 2e06ab29-8235-4e05-838d-0ec81dad7e2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-10 00:00:00 ffe87f65-7899-47b6-812f-2a4a68dbcabb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-11 00:00:00 126a45d1-42f7-4a58-814a-054a55c7befe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-12 00:00:00 da7283ff-6a39-47d7-9adc-242aa1895c64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-13 00:00:00 eb831008-a620-498f-9bd0-2d9e3a3fd40f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-14 00:00:00 ca0f5972-c310-4bc5-933b-4320af7ec9c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-15 00:00:00 c7d35f30-b258-4b1b-84f2-bbccf05d8e23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-16 00:00:00 28744570-5dc1-4b87-b162-f991d4305c53 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-17 00:00:00 26200859-0568-4a33-929e-87fd4eb3997a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-18 00:00:00 e29a899f-2b10-4609-8c3b-3ec12fa65656 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-19 00:00:00 07bf7b96-c4d0-43cf-bfbe-6e522220f444 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-20 00:00:00 8ae3c447-e58c-4001-9f5d-5e54aed3ff8c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-21 00:00:00 8bd742c6-8987-4987-97ef-1ebc63fc8b29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-22 00:00:00 f2c709e5-2504-44cc-b129-667d43cd3c55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-23 00:00:00 2025b9aa-2d60-4609-8a04-d048ab7fadf4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-24 00:00:00 55dcf0bd-2180-4bbf-afc3-e58cad5c96c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-25 00:00:00 520b846b-a7ea-439f-93e2-0d59661f38d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-26 00:00:00 471f8bed-4057-4d6b-b0a1-c1f140eab4ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-27 00:00:00 13b69ffd-4c96-4f2e-89c8-5b29ff64c961 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-28 00:00:00 d57c0a7a-cb31-4c8b-8626-aa2c5a0d4a27 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-29 00:00:00 bdc2e97b-42f7-4656-85a4-45159d354907 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-30 00:00:00 217d0654-6afc-4cf6-b8b1-11956f8ef8ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2018-12-31 00:00:00 772a4d70-85da-449f-a221-77e200a16f87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-01 00:00:00 bf87bed1-fe88-4a6b-8885-7d6a1234ad27 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-02 00:00:00 125f87fc-800f-4ff5-aa37-c20991cc5f49 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-03 00:00:00 25e1511c-0c82-429d-9ae0-aa68da0cd766 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-04 00:00:00 813aae60-a038-4b95-a56c-145d80d02f8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-05 00:00:00 e825de3e-7f8f-4444-9927-0923297190ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-06 00:00:00 9f634048-2b20-4ab3-8297-ea37ffb37e2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-07 00:00:00 ead19ceb-8592-4e21-9a32-c67d9d773ff8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-08 00:00:00 bfa7c85c-a758-4c87-a2f0-d9c78749725e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-09 00:00:00 2209afba-797a-459d-8ed2-9018d92168c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-10 00:00:00 2d59cf04-d290-4a02-afb3-38b24492889f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-11 00:00:00 4ea83b20-cc00-429d-9ca8-2673853b2601 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-12 00:00:00 53de6ba7-e944-44a4-b2d2-62aac26294d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-13 00:00:00 02618010-b7e0-4568-8d81-a115caa52a72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-14 00:00:00 76d8583b-ff73-451e-80a0-2369b6639c09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-15 00:00:00 bce82afb-1a10-4121-a945-fdee0c5655c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-16 00:00:00 b0196d1e-b7b2-41e9-90a5-02b8772d7528 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-17 00:00:00 2a614a02-60f8-4195-a087-808432b9867b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-18 00:00:00 580b2823-6798-4c74-91fd-227e39be0d47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-19 00:00:00 588b5db3-2b70-40bd-b25f-6ea7055372c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-20 00:00:00 ec9de3c0-e4f3-489a-be29-cb3cecb1da32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-21 00:00:00 bbf6a62d-a29a-489b-bb44-1462c48569ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-22 00:00:00 b86fabb9-8dc0-40b3-b368-7b94a1d83261 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-23 00:00:00 065edfe6-716a-4847-8bd2-e025c798f5f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-24 00:00:00 3a042313-55f5-48c6-a955-049253127798 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-25 00:00:00 357aafcb-26a3-437b-b948-3abfeebfb151 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-26 00:00:00 6157a185-a43f-4031-95c7-3255485dbcf2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-27 00:00:00 8cef89fb-0be8-47dd-85fa-8f41a4114bec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-28 00:00:00 3135722a-2bb0-45d6-b8cc-ac417e97dfae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-29 00:00:00 622742d9-8bf2-472b-8b55-e14cb5fb909a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-30 00:00:00 c759d6b8-c649-4b2a-a285-32f74fe194e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-01-31 00:00:00 7411c9d6-72a1-4a85-ab3d-554b633c5b42 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-01 00:00:00 883ee890-8dae-47d2-a4c0-99be70609caf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-02 00:00:00 c4e898f1-c4d8-473a-8f03-b259594d7136 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-03 00:00:00 dd60e982-a74b-4c88-9072-dca77ed8346c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-04 00:00:00 e1fdc78b-9618-4e35-821a-735f01a653c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-05 00:00:00 952bdb1a-a0d3-4026-8d02-de17a61e249e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-06 00:00:00 5ae6dccb-7524-43e2-a707-ca6dd9a95f90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-07 00:00:00 4758c6c5-856f-4288-8816-906b6a40ce2c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-08 00:00:00 a307e521-bb7b-40ec-a1c9-c32dec31aa32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-09 00:00:00 c8a5620b-9d7a-4b21-8889-6d5da918ab28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-10 00:00:00 0b75f4a2-2661-44c4-879a-d2838f27a577 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-11 00:00:00 5677783a-54d5-4828-89eb-64adeb2a5ee9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-12 00:00:00 78148596-fb0c-4b6b-b5aa-61f11502fb79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-13 00:00:00 ff9b346e-e401-46e3-9e9e-8d237a1590f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-14 00:00:00 ee337ea8-55a9-426f-8507-ff59beb59881 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-15 00:00:00 0d9f1eef-8d18-478c-a45e-844f275bb416 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-16 00:00:00 10279992-5458-4d8a-bd77-0def8ee98eb0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-17 00:00:00 d9023fcc-6ad7-4b1b-8eaf-ca90cd9f2046 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-18 00:00:00 8b4bdd05-5026-4b76-90f0-f29c7c07e956 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-19 00:00:00 efc0475d-85dc-413d-8bf1-a0a5c39eb40c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-20 00:00:00 fdb8d5cd-579a-40f5-83e8-f74afd0b3074 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-21 00:00:00 c25bac90-ef15-4832-9d97-e888b8eb4ed0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-22 00:00:00 0d06e98b-74fa-472f-8817-396bc4ab441f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-23 00:00:00 43f0f994-5c85-4b00-a1fa-fd5079c59954 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-24 00:00:00 4729447e-43c5-43da-a7b2-faad7c0b39c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-25 00:00:00 d53300ba-24d3-47c1-9d12-55d4e485c258 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-26 00:00:00 47e5cf99-f7ec-4742-8b03-deba95a18fc4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-27 00:00:00 1f6cc38b-ea74-4e14-becc-2a09e74fb3d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-02-28 00:00:00 ab99550a-899a-4546-98a9-62ea8ff65c7c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-01 00:00:00 c77a1d68-c2c3-463a-a2f8-afc2249d19e0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-02 00:00:00 3960e877-5498-4874-990b-8ceade86f2ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-03 00:00:00 b7f2fc23-81ae-474d-80c4-27fbae40d745 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-04 00:00:00 5e40d13f-251b-4040-83c9-a0dc6d75a54a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-05 00:00:00 66cb55ac-9533-47ce-b741-2b6b56c277df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-06 00:00:00 ae160eb9-b3b9-4252-ba21-ff28ee0be319 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-07 00:00:00 7640774d-3c1f-4e26-b145-a3aa998a06c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-08 00:00:00 df69b204-853a-4080-843e-34f1bce41e42 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-09 00:00:00 ae40bd10-1f46-4f3f-925e-584d837c3d9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-10 00:00:00 afcf9013-b7a6-458d-92fb-08807b29c73a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-11 00:00:00 984b2308-b756-44c4-80ed-eccde32b532b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-12 00:00:00 acf8763f-0611-47ef-b630-8710a24797c2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-13 00:00:00 e984ec9c-33f3-49b9-b3d6-240e02e07d17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-14 00:00:00 d8ca5a15-8ac2-4cde-9455-1e29f3e75e9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-15 00:00:00 577e3c4f-41cf-4c46-8ca2-9bc2a345a277 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-16 00:00:00 542574ef-ef23-44a1-b2d0-13b472ea323e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-17 00:00:00 9d098e63-d65b-42ec-b0a9-156ca2cad9ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-18 00:00:00 8a3e39f2-eb24-46c5-9346-27fc8ff50c10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-19 00:00:00 980de948-b4a2-4bee-ab7f-b2e6ef9496b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-20 00:00:00 33eda4b9-10d7-49b1-8af5-414a7273987e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-21 00:00:00 7ffedf0b-f18c-4643-97cb-804f044c4bd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-22 00:00:00 9f395163-3918-4532-af6c-82da785289f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-23 00:00:00 02435395-80e9-4291-a9e6-00d064a9b58d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-24 00:00:00 a4e144a2-5190-4416-8b70-552ce55c12f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-25 00:00:00 6c47647d-8661-4cf4-adc9-b3f9c98b2327 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-26 00:00:00 3da48600-4e44-493e-a627-c0bc27a4cb91 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-27 00:00:00 b2e07970-5ef5-4339-9c15-1baa496d94b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-28 00:00:00 de6f4312-2883-4a1f-860a-873160c9bd2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-29 00:00:00 e86d5706-4238-48fb-adec-74b25be35de5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-30 00:00:00 d9c73b26-5d0b-4063-b63e-ba8d756c3671 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-03-31 00:00:00 00ff3e8d-4e0b-45d4-89ef-f13fa6beb0af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-01 00:00:00 468d8bd2-5930-463b-b32b-e70c6890c730 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-02 00:00:00 ff0d7ade-44c2-4c7a-ae21-0eca453f0803 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-03 00:00:00 ad8fb5cf-0856-4eb4-8d3e-fcf7f6270583 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-04 00:00:00 4f7017bc-83db-4f77-9f2c-944c5481b56f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-05 00:00:00 cf34ab69-ee1d-415e-bb76-1ce06aee2e44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-06 00:00:00 ab293492-3561-4639-8a8e-d3db8a4bdea9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-07 00:00:00 52a9966b-883c-494b-a61c-2f1be7b2b4e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-08 00:00:00 2674db23-61ae-4bb1-9c3c-d084b21b8d7d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-09 00:00:00 6b4a033f-6b66-45bb-93db-c1e33141ea65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-10 00:00:00 a88ba86d-4668-4b71-b4de-a178961b02c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-11 00:00:00 c372fc14-2564-4186-80ca-faed107b62a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-12 00:00:00 795e4ce4-3496-4e69-8c52-6b2dddf034e1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-13 00:00:00 9b3a45b5-931b-452b-ba68-de5809b0f830 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-14 00:00:00 25838bac-22f4-4c4d-b845-ba7a878399c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-15 00:00:00 c3505954-f1c2-4d2f-9d27-8f306dd9e2b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-16 00:00:00 190e01b3-5af5-4116-b656-634dc920e10b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-17 00:00:00 8950b158-77de-4a7c-9682-1bc58712951d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-18 00:00:00 21a51ec8-3f27-49ff-9d0f-16046c80d767 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-19 00:00:00 96969d1c-043f-41ab-9b0e-4ed820f9d916 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-20 00:00:00 e8a2575e-273a-4fab-9525-6dea3d642f84 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-21 00:00:00 699b4758-f4d1-4573-a977-1ad02d8f8f6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-22 00:00:00 3ac046a0-b712-49c6-b3b8-13433d501b2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-23 00:00:00 eb24d0b0-367a-4d38-b096-eea543af7505 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-24 00:00:00 fae47aed-19bc-4ef8-9d7a-098f53f1409c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-25 00:00:00 f7e11bc6-0377-4796-bec2-b94d36d16e31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-26 00:00:00 c069c7a0-45fc-43d6-895d-c5422f718aa6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-27 00:00:00 de6d47fc-251f-4f9a-9f42-5c43f0554be0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-28 00:00:00 27371d1a-e12d-4cbb-86b4-7d1bac139214 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-29 00:00:00 35e10983-5c49-476f-a33e-4861023654cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-04-30 00:00:00 5f373f87-e8fa-4941-813f-edebb005b7ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-01 00:00:00 04e28de2-580e-4add-b309-0d337a2eed4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-02 00:00:00 6b19931b-5d8c-4027-8e36-3ddfa6bf80c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-03 00:00:00 bda6fa66-b2d4-456f-add7-90a393e8089e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-04 00:00:00 5baef070-36d9-4143-ae89-31f783d144be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-05 00:00:00 d2134001-6355-4d3c-a593-3119dea872a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-06 00:00:00 f2ceab58-f12f-47d5-b827-16796fdd335e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-07 00:00:00 ff858a5e-25fd-466a-8aad-d2bd3d9a3466 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-08 00:00:00 e628091d-b85a-4584-8775-002d9127696c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-09 00:00:00 6ed5b449-b5e3-42ee-8d52-4bfb4e179a69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-10 00:00:00 08854390-5c44-4262-9cfc-323876966648 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-11 00:00:00 bd44d828-58bc-4fd3-80e8-b6bed398a481 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-12 00:00:00 1338ad2f-b19b-46fe-a2ed-ef6b384cc1fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-13 00:00:00 23795345-7902-4bd3-8bff-c0230f70814e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-14 00:00:00 d44d9613-7424-4cc8-adfd-f44ee4740172 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-15 00:00:00 2c05111a-8312-4c43-9ba8-74f8fd82b304 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-16 00:00:00 59a8d945-97c9-4773-b6c4-00e20f1af556 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-17 00:00:00 95b2df07-c53a-44dd-9676-199e91c75d80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-18 00:00:00 9ef52177-5fe6-46f5-883f-b2cd4fc3ced2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-19 00:00:00 b8b318a3-c937-4bf4-abd0-3e2034feba08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-20 00:00:00 d0a21500-66bd-4320-854d-beb86e29bbff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-21 00:00:00 a6e1a3ba-2d8c-4d29-9993-a01ffdc67133 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-22 00:00:00 addd2c88-f022-4095-8950-3c127509c6a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-23 00:00:00 72f04e2a-f4a9-425b-997d-77ef9e920d65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-24 00:00:00 554b5f43-d3a8-4f7b-8d63-f239b11eff6d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-25 00:00:00 2e112bee-3933-4b7c-9f3d-2d7dfd40db90 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-26 00:00:00 f380cdc1-c7f5-45cc-9e94-0ea83653899d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-27 00:00:00 1fe1e07c-4c7c-45cf-bc9e-89a4300d971a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-28 00:00:00 a289ca4e-e8a7-4738-a616-09a504a14e72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-29 00:00:00 ee806db9-464a-4b0a-aff2-fb5a8f1d137e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-30 00:00:00 b106c9b8-e6e9-4557-be12-0de68876236e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-05-31 00:00:00 397d576c-365e-4182-976b-642fc900b24e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-01 00:00:00 1c1f35e7-bc4f-403b-8c27-2667f2d6523e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-02 00:00:00 74502559-2b21-4e28-a7a2-bee1974bf43f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-03 00:00:00 77a489be-7d3a-42f4-8b2d-303e835a34bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-04 00:00:00 f7ae980e-7b6f-481b-bd76-8ab19aeefd12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-05 00:00:00 3e86fbf0-a9a1-4df0-bfa6-d1ec19e8b948 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-06 00:00:00 c55d4a90-516a-4581-9a2a-2b5f4ba5b536 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-07 00:00:00 d30bb1ae-62b5-49f5-b31c-9be3d2b69303 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-08 00:00:00 481e4e9f-81cc-486a-8ebc-186a5541961d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-09 00:00:00 ab1e3512-3041-454c-9586-65d720b3d087 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-10 00:00:00 09f02edf-93fa-4650-b466-a52c03518cc7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-11 00:00:00 45e4ae59-40d3-4456-8dbc-9345b97967aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-12 00:00:00 e68212d5-fe67-4ebd-9eab-52c0ff27e0e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-13 00:00:00 f18eb047-4a06-4907-bb6d-8d1e20ea22eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-14 00:00:00 5bc985e3-9fb6-4898-b705-ecb60c7d8f1f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-15 00:00:00 03e6315a-82f4-4503-8f6d-8037a21bea50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-16 00:00:00 2dffce7c-179e-461d-8692-399bf38b93c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-17 00:00:00 0a25da72-75ae-4657-9ceb-93de8bd2b82e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-18 00:00:00 fd4923b2-6f7b-44ee-a6ac-87757d334445 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-19 00:00:00 5c717707-55b4-47ab-a4aa-c1ab3f94fff7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-20 00:00:00 c3dc4342-22a5-477f-99dc-ec45c07b6667 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-21 00:00:00 36b36fcb-d005-46c8-8d27-ec74d17287ec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-22 00:00:00 ed53cc1f-0adc-4ad5-a6e0-23811692fdad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-23 00:00:00 9372aaf2-18ad-4c04-a263-f5d888b09de8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-24 00:00:00 6a077bb9-e943-48c2-b826-aa88aa248b1f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-25 00:00:00 b3ca2c56-b2a8-4e20-a42f-6720ea42e3e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-26 00:00:00 02bd18df-e5b4-4bb7-b4f4-d79f7705d5ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-27 00:00:00 bca73dfb-dcf8-4cbc-b72b-39dcf0b9dc43 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-28 00:00:00 0d5061f1-a3e4-4dfc-988e-4560ef37fb2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-29 00:00:00 858ee0f0-1bc6-46b5-8285-c45a82114788 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-06-30 00:00:00 c753b25e-9f90-4be8-8a68-e8b1c6b1fc15 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-01 00:00:00 810a9b01-22f9-4d86-a76b-42378c206b49 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-02 00:00:00 9794fa2f-6032-4fa2-9671-39b330927d5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-03 00:00:00 fb4bc6af-2d43-485c-a89a-6f600c3ed115 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-04 00:00:00 06a7f3da-f9dc-4e4d-90b3-98eb75ee6f45 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-05 00:00:00 6059b38f-43c7-436a-8b84-4c8e23ecf6f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-06 00:00:00 53ce0594-59ce-4512-8899-826affb73dda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-07 00:00:00 bb5f68f8-5418-4b63-b82a-ccd2958714b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-08 00:00:00 6c6d4e28-8814-4402-bb7e-d96edb38d791 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-09 00:00:00 30d6b570-e00f-4e0f-96ac-180cb18256fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-10 00:00:00 4cb19d74-fae2-4f38-8a04-3c3f40956a1e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-11 00:00:00 24465157-9a56-450a-a9c6-34e13d758998 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-12 00:00:00 de37920e-851b-412c-abdd-f9fdfed85528 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-13 00:00:00 9b4ae73c-79f7-4f18-a046-3ac137514bda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-14 00:00:00 9aa7ad1b-75f5-4e4d-a0c4-f823e13607b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-15 00:00:00 9162a6bf-df49-4489-b22a-e1ae5d7e4d19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-16 00:00:00 2f2aad9a-7316-4199-9e24-761bf6fce12e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-17 00:00:00 ee0e6a5d-8885-4d88-9e23-bd6a6f33de4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-18 00:00:00 94a8e3b1-5f40-4e5b-b84a-d064c0a6ad83 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-19 00:00:00 9d96632b-1af0-471b-9d9d-8d1ec5d8430f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-20 00:00:00 e129e973-960e-4a50-885d-36b0f53e76a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-21 00:00:00 fa6a938d-1492-4541-8c64-34d906045028 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-22 00:00:00 0512f8ff-e21f-49a4-a5f2-e8c033e30f56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-23 00:00:00 8856f3c6-f710-45f9-b9d8-8ffd7886fc68 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-24 00:00:00 c1e5c1f8-a8c2-4d4c-8aae-75284359cb23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-25 00:00:00 6ae12d4d-3ffd-4dbd-b89a-6cb1e27cf92b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-26 00:00:00 a17c5ab7-cd92-4e83-8fd3-5c840d39cc57 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-27 00:00:00 351a6165-9c3e-4f85-9a02-9fa2d14f4c11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-28 00:00:00 db81fba0-a49c-4f51-96b0-9431b44c8e99 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-29 00:00:00 2f8062ea-a1a2-4c44-8da7-ecb0b1f76b60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-30 00:00:00 bb25f80f-1d46-4904-aec3-4ec50a3ea93e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-07-31 00:00:00 e4f5d52b-f48d-4f5f-bc1d-83aa0ed8b388 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-01 00:00:00 8b282fb5-583d-4f3f-b698-ab5f0b9e104f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-02 00:00:00 ac1853c2-3a91-4c87-8a04-19f03101acea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-03 00:00:00 e2674992-c392-4866-b676-9d237c68a25d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-04 00:00:00 d97e18de-34e1-4869-8c69-23cd09d26e8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-05 00:00:00 8b45305b-4fee-41fd-8532-e13d7f12f309 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-06 00:00:00 528580d0-7b6f-4673-991f-04a89d7ae9cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-07 00:00:00 b588236a-8d33-4667-a684-399b4a20bfc7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-08 00:00:00 2f523d47-c35c-48db-a921-b90e3d33afb3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-09 00:00:00 a8f6fa73-abc6-4577-9a86-601f323fbbe5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-10 00:00:00 4e1f9d5d-d4f0-4f3f-aa95-5af468d35f8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-11 00:00:00 d6aaf3a1-b963-47d6-95f3-3d711360ffc4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-12 00:00:00 983ff24c-eac9-44ec-b66f-34d42e287f29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-13 00:00:00 f4445262-8f7f-4ed0-b283-f84d21c089ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-14 00:00:00 d2298cf8-1330-4421-baf2-b236d6c6fefc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-15 00:00:00 f21a0963-8ad0-48d4-8566-a95137452208 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-16 00:00:00 67086b29-4590-4a6c-9ab0-7c063a531c3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-17 00:00:00 fca2b389-a7f6-4edf-8fc9-c536ff3a4ea3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-18 00:00:00 b02a4cd5-29ae-4032-b0fb-ebd43adeffdb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-19 00:00:00 08019dc1-8a66-428e-933e-1ddd7ba8a239 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-20 00:00:00 3ef5a055-f859-4661-9901-22585e952be0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-21 00:00:00 b33ded46-a13d-491c-81a6-533438997597 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-22 00:00:00 75c9dc2d-87ba-4870-9179-7ec837894bc7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-23 00:00:00 364f8481-b932-4f3f-9a5b-36cdc3ebc265 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-24 00:00:00 e896eeaf-8d0d-4742-8b5b-6c24a2adaf2c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-25 00:00:00 77daaa6b-8f75-410e-9b54-b7a1dfc0dea1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-26 00:00:00 8c917785-52e0-417a-8fd5-657c2cc31512 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-27 00:00:00 043284b8-d0f2-4d02-92ef-a6048a605d3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-28 00:00:00 0e9b964a-aec2-43df-8aa8-bfe57590c3cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-29 00:00:00 79b75b4f-2bad-4eb8-a7b4-32bfd2480846 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-30 00:00:00 21e56264-d629-40e7-9773-4eec22937baa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-08-31 00:00:00 a2353d46-4595-48d5-b27b-f03ad3b9d149 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-01 00:00:00 5765b97a-e0cb-4bfc-98ec-b9268442ae61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-02 00:00:00 b726f6c1-a040-4fc9-b7ee-3ef1b4464fc2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-03 00:00:00 00a70125-02f0-49c4-b49d-6cc7b1c909f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-04 00:00:00 84bac02f-7ed9-40ac-9262-e68e7b51dd56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-05 00:00:00 4cebe05e-b71f-4df2-9c6a-43ed40557e8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-06 00:00:00 2b53ae29-e9ba-4784-964a-9efec2277fef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-07 00:00:00 15b4e9c9-269b-4631-9649-1d6368e2b978 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-08 00:00:00 16da9107-2b26-42dd-8c28-5485f32664c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-09 00:00:00 8172186c-acb7-4ac8-9d15-88e72fb8b094 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-10 00:00:00 8cdac577-0b71-4863-9ded-09d682a1a776 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-11 00:00:00 dfe44237-cd2b-47f5-a406-755a61f3ffdd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-12 00:00:00 0601bb20-8c31-4488-9799-63e5f9f6f18e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-13 00:00:00 39b026d2-91f6-48b1-bf43-8161fd5adc82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-14 00:00:00 c1df6b8e-fcb0-4aa9-b712-355872e7a379 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-15 00:00:00 56383792-654e-47c7-b88d-d2291eacc838 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-16 00:00:00 b944e402-77ae-42f1-9b4c-18187a4c250b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-17 00:00:00 fd3d8921-ab25-4738-82e6-7ffc0e2e13c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-18 00:00:00 d8bf0d2f-a7df-4ce8-adb6-74ef0de4b577 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-19 00:00:00 51608b10-1a33-4b9c-b686-6d3be485111e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-20 00:00:00 ace7d95f-bb55-457f-8fc6-a99a5c7f3ada USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-21 00:00:00 7ebc5249-45d2-4715-9823-445e4acf2a51 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-22 00:00:00 eac81fda-30b4-45d4-a614-94b5b591772e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-23 00:00:00 3aa2e524-7e65-4543-a4c3-c65074dbc57c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-24 00:00:00 5438f16c-1fa2-4f3d-aafc-c4d6353c1d7c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-25 00:00:00 f811b7c7-a950-49ad-82f2-f9d6b6b87bfe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-26 00:00:00 06a06c28-9e14-4b61-8527-91cd76377838 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-27 00:00:00 33dd01b5-b28a-4063-842b-9cb85ebf8b01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-28 00:00:00 6ee1e6fc-2260-40c6-8c5f-6285949777d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-29 00:00:00 4467927a-6d7e-46e7-9f8f-6c4f4d3e9f36 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-09-30 00:00:00 23fd641d-48de-4c0b-b80d-6f8d3217ad31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-01 00:00:00 905aef4f-9e2d-4ff9-b3a5-c2064b7e9853 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-02 00:00:00 0c60baeb-d590-45db-9b2f-ee154dda49a1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-03 00:00:00 7a7841de-3e49-420a-a19c-0dd03392a770 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-04 00:00:00 c918d604-8d82-4527-be63-dfccffa05240 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-05 00:00:00 bb4aa2ec-2811-4216-a6dc-bb69f28263c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-06 00:00:00 93efb3fd-cd0b-45c6-898a-ebb04294e452 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-07 00:00:00 231de549-5858-4648-b097-9174567f4c62 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-08 00:00:00 16d08144-8de5-43bd-8e9b-f451a9744ea9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-09 00:00:00 169737a9-e4f0-40fc-8255-cfb5674b58b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-10 00:00:00 fc30a3c6-8788-40a5-bd5d-5975b5ff206c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-11 00:00:00 a762ac63-d9b4-4625-a720-8c69ac18d8b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-12 00:00:00 4ab92d9f-cc35-47aa-9361-2e46f7fe6957 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-13 00:00:00 8c4b5e01-523c-4490-958d-a71adfab2448 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-14 00:00:00 62df23cd-49fe-4bef-9355-2f432dfe7f0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-15 00:00:00 bf1f41b3-9ba1-436a-8f49-dfa4267c22b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-16 00:00:00 d602c9cd-5a70-498d-a013-40f3b0ab601b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-17 00:00:00 db9d1a63-895a-4558-818a-9e1912dd6a00 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-18 00:00:00 81c863dd-f58c-4fed-9443-a9eceaf64404 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-19 00:00:00 8a41a228-04f9-4576-a3ca-179d23c8b9de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-20 00:00:00 f748ecc9-0024-4f91-a2fb-6de988a5d2cb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-21 00:00:00 e28b52b1-0086-4fe2-9b14-d2a7a5553c19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-22 00:00:00 27163718-2ee0-4dd4-a21f-f25dd3d1c4ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-23 00:00:00 ba606ddd-98cc-4337-bd16-81b9dd9a600a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-24 00:00:00 db42b1fa-40b0-482d-8e43-08f9aa062130 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-25 00:00:00 a6d4fab1-a01d-4e23-9932-60a2599c7c02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-26 00:00:00 36746c4b-ff2d-4eda-a467-eb1875afa597 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-27 00:00:00 c5a50ac0-e5b2-4f33-a1dd-982d517608b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-28 00:00:00 58b5ee0c-51c9-4933-9a53-6ac4fe49eba8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-29 00:00:00 5d0f1998-7cc0-4526-8390-114fcdedb037 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-30 00:00:00 5ecdc094-f0e0-4a34-b341-8aaf47f4fb3d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-10-31 00:00:00 837ad5cf-81dc-492b-9984-9b3d8c3c758b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-01 00:00:00 d7011924-9d66-428f-a0d9-7d246a0cc24b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-02 00:00:00 709979fa-c16b-42da-a64e-a9014f71d0ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-03 00:00:00 63747c2e-220d-4626-b0e6-235dbc484cff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-04 00:00:00 fd0f0040-e8fa-4e17-9e64-7d24ff646ea6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-05 00:00:00 cb45d02c-70e2-4af7-92a2-f170b3eb7eed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-06 00:00:00 c5034849-8620-4bf6-b428-e6f33efe7bdf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-07 00:00:00 228dcbc6-9f44-4912-a96e-4e4eaec67cf2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-08 00:00:00 f11ae159-7e5f-47b3-9ee7-882a97906d76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-09 00:00:00 5d8c5082-8d79-4ed1-9499-1498f3dddb6e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-10 00:00:00 1b37ca93-b574-40a9-a9c9-d1b25a550300 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-11 00:00:00 d4db2f96-bf15-4337-8fd4-3d227b13b1e0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-12 00:00:00 ed78ca8c-21a4-4f90-9721-dba419c320ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-13 00:00:00 ceba34b1-bdef-4357-948a-e443382a8b1e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-14 00:00:00 0f72d8a0-d06b-4a70-9f35-cda28ad6f4a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-15 00:00:00 84377d50-0402-45c0-aa86-c73677b0bbc2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-16 00:00:00 5b31851e-bef0-49db-96b9-70182a9ab5ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-17 00:00:00 86d5095f-864e-4383-8cb4-cba4bcae20e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-18 00:00:00 52f924a5-969b-48da-bc19-2093cceea167 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-19 00:00:00 628d8cc7-f051-4d27-9049-776436050e93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-20 00:00:00 94dd8991-0f28-4f78-ad59-c98dc368b07d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-21 00:00:00 42aee191-999e-4b81-ad19-0cca6bebd68a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-22 00:00:00 899c9468-ab9c-47b2-b2dd-ac5f709a38e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-23 00:00:00 d566f639-33aa-4376-9444-f14c1921dd34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-24 00:00:00 83872270-49c9-409b-9f74-f62666cf4bbc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-25 00:00:00 2986db96-c1a5-4585-a111-36d40db44c54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-26 00:00:00 177dcbc2-13fa-424b-89c5-a5f84cf4f51e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-27 00:00:00 2f3ab1aa-1ffa-4ae6-830d-ada83c24b1f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-28 00:00:00 3dfa22b5-76b8-498c-876e-d40e6f78ad0f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-29 00:00:00 93cb851e-2ca4-492f-a013-4f6f236e8117 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-11-30 00:00:00 3d804741-38d8-4fcf-9a1d-71ce94e33cf4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-01 00:00:00 ddc5cae6-c0c0-4660-9773-6d952a019d30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-02 00:00:00 0351de59-890a-4d94-9606-4f27c8218c72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-03 00:00:00 cfe9b837-65dc-4b04-8396-a67b04c9ca61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-04 00:00:00 2ed7eb6d-44e7-4efc-8483-e05f35d64f2f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-05 00:00:00 e209847c-5ed9-4d3d-9fd2-c8824a9c9e2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-06 00:00:00 46e8fa8c-966a-4ebb-92c8-c4a9599527be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-07 00:00:00 372a1a8e-1a7d-4f6b-a4ba-693902800214 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-08 00:00:00 079cdee9-375c-4d73-9275-47f6c9540917 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-09 00:00:00 5dfb89a7-f0dd-42c7-87d4-87a0f969c603 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-10 00:00:00 2601e60a-27e0-45c3-8e82-e81ceb392302 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-11 00:00:00 cea78950-a83e-46bb-a5ef-4e4725665e75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-12 00:00:00 66149b9c-585b-43db-9b32-d2f9e45da131 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-13 00:00:00 22a7559d-58fa-4178-8faa-71be5ad8677d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-14 00:00:00 01d16ca1-8768-419e-ae14-66287a93c6cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-15 00:00:00 040707fd-4f36-4fa6-b9cd-215c52099bf8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-16 00:00:00 8ee1e199-8a2d-4ea3-9cee-5a347c3f52e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-17 00:00:00 589605c5-ee6e-4fd0-a5dc-0873134950da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-18 00:00:00 4e74afc6-8837-451f-901c-a313cb613b31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-19 00:00:00 9ddd0d53-d8a5-4889-a117-c0db580885bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-20 00:00:00 82bacf80-53fd-448d-9660-3d9b0608edfb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-21 00:00:00 59cad0f3-ad30-43bb-bcba-61ab0810aed7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-22 00:00:00 56b47345-db11-43f8-847a-24e213506a64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-23 00:00:00 40f4b0d4-d4a1-4f26-8fcc-c79d2989e634 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-24 00:00:00 694f3d5c-89a2-4bfc-8dda-95bac90382fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-25 00:00:00 67076bbd-6db1-4504-9eb3-6e1d9149642f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-26 00:00:00 df6ada09-255b-4dc5-87ca-aa0b54fcc84f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-27 00:00:00 a9867ce5-8eda-4ea1-a2d7-db53f6e55248 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-28 00:00:00 49b71214-6258-4a73-87d4-b3c9a7308c74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-29 00:00:00 c3eaa239-2819-4696-ab0f-ec09194cf5ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-30 00:00:00 9669b160-735d-4ce2-8332-d35065e19b7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2019-12-31 00:00:00 95c62b37-52a4-4908-b699-21259dd1076b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-01 00:00:00 7a9b54fd-e1e1-4f88-bb39-bb72a49d4d62 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-02 00:00:00 afecb82d-e44a-497f-aa31-214251b15a4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-03 00:00:00 66459fda-91e7-49e5-b314-53babf765b4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-04 00:00:00 1d10ee52-a7b6-4a9b-ba0d-570cfb3220dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-05 00:00:00 6044aeb7-4a8f-4ae5-90f8-6acdd02587a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-06 00:00:00 08ad6540-9cd9-473d-8cf9-5663fb079eac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-07 00:00:00 2fbf1acb-748c-4e92-b39a-65e734455d0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-08 00:00:00 b62d4f64-d4f4-405b-9867-e304a8fcac87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-09 00:00:00 c80fb22b-7b54-4de0-9bbf-0960b78080f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-10 00:00:00 35cec1e4-fb17-45eb-b8cc-ad5fe452a6ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-11 00:00:00 404fcfcd-919b-4079-928a-8b57be522770 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-12 00:00:00 1010404e-df08-454e-a238-37c2a9b6d493 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-13 00:00:00 ebf2895a-8657-4ac6-8d8e-483f45b2e2f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-14 00:00:00 cda234fc-eaf9-41de-8c31-3d49b241070c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-15 00:00:00 55da3ab8-e04d-40c9-8f0f-a103b16b4645 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-16 00:00:00 12dcd6e2-bcc5-4c77-b94b-2d9a8f9789f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-17 00:00:00 33e27fea-547a-451f-8436-b1bf5e7c8cd9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-18 00:00:00 706da981-70fc-4aa5-95a1-d4f38ea4a59f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-19 00:00:00 2ae309f0-1a39-4fc4-82b4-79f9785a8e26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-20 00:00:00 877e3d81-1024-4e41-990d-6f2b5ddba18c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-21 00:00:00 3d2dd5d9-3773-4bab-84e4-4209a74619ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-22 00:00:00 8f73ad7f-973d-4711-84d4-02ef4b5a3b2f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-23 00:00:00 fb9851c0-41a1-497e-954d-2d4e4a5c20db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-24 00:00:00 35c2789f-51fa-4a49-a2fa-879cbdc6ddb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-25 00:00:00 8201685c-1f1f-4865-abf8-09b79a3faf27 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-26 00:00:00 5c30d31f-404f-4fc8-ad0f-771c015757a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-27 00:00:00 2e18f4c5-0dc3-49e1-b031-1fcd23d2ef9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-28 00:00:00 ea8e9ea2-a5a2-4903-a5d7-fbc9b336510d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-29 00:00:00 2e340963-55e8-4514-8257-dd21f12d0338 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-30 00:00:00 6fac068b-78c7-4d40-b57e-40447a9c3b02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-01-31 00:00:00 cac644f8-2277-4174-bfd2-dba78ce055f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-01 00:00:00 54693a1e-3733-4155-bc7a-7f7c7a4d1091 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-02 00:00:00 abb5d405-d1b5-4249-87cf-35ce976a5c69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-03 00:00:00 48e02032-ac43-445b-84c8-d8f2f901e2fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-04 00:00:00 61840f6f-0be7-4a75-a34d-a0ded100c11a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-05 00:00:00 f6c5cd63-d911-4154-9280-3ecafd828fdb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-06 00:00:00 46064070-d989-450a-b2de-7948bb030796 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-07 00:00:00 d8341fb3-0dec-40b3-ab09-35665ea03995 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-08 00:00:00 db68a409-3f7d-4cf0-807a-1ab712570965 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-09 00:00:00 dcec714d-a01f-4122-b3ae-5921aa5a4508 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-10 00:00:00 a8aa12be-d731-4fd4-95ac-3d90713b55bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-11 00:00:00 d0b30144-37a4-4b79-82d3-9634271e3411 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-12 00:00:00 f8a29a86-8742-4daa-8587-1c5f1056dcf1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-13 00:00:00 159ea272-4b2b-4d6e-b6a8-df2e7bb2e6af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-14 00:00:00 469fb734-621d-451d-bfaa-fdda20a4211c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-15 00:00:00 ed8fcdcd-e647-4895-830c-6be7bfd24e08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-16 00:00:00 50b053f3-5508-47bf-a67c-e1839b52dc3b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-17 00:00:00 1d17b2c0-e7b1-44d6-8416-21ae95db1c8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-18 00:00:00 923522d2-356c-4294-a078-21d82e0f58a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-19 00:00:00 ae07cda7-e845-46fc-bef3-21263fe50838 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-20 00:00:00 ecbcfffc-c343-4fc9-8452-6d2c90cc05c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-21 00:00:00 819a33c7-033a-44ec-b9e6-04c71bb36ea8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-22 00:00:00 87a90273-60cf-4ea6-a762-e20a87414523 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-23 00:00:00 53ca8f07-ba96-4845-921b-64bd5d15a2cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-24 00:00:00 ec1be6aa-4396-4dec-9124-dafd2e9fd0f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-25 00:00:00 89f13f35-d600-47a0-ac5f-53df50503f26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-26 00:00:00 a9de3ff0-e676-43e9-b2b3-2cadfba4ac20 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-27 00:00:00 3fa86407-5d86-4367-a9d4-4b304f2d7fa7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-28 00:00:00 642d2314-a557-4341-8bbb-394cdea64f2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-02-29 00:00:00 3bf091f6-e801-4c1a-81ed-2f2277757f9e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-01 00:00:00 51ba564e-d981-4dc3-94bc-63510a4e83cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-02 00:00:00 4d520489-2268-483c-904e-a072f8cf8939 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-03 00:00:00 51349488-6812-4786-a273-66753a4283aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-04 00:00:00 e2e6e8ba-26ca-4ce1-957a-142982852d11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-05 00:00:00 0cc4fcc5-ef78-4937-a25c-027cb3321dad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-06 00:00:00 78a9f44b-b63d-451b-bdb5-bd47377db930 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-07 00:00:00 36bebd16-5840-4682-affe-845cc5b147b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-08 00:00:00 80222869-4f59-43e1-8b6a-9deea21726a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-09 00:00:00 c953a7d5-3290-4778-8f6d-220f5dacf50c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-10 00:00:00 a243853d-9e0e-4cc6-829f-fe054b0fecea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-11 00:00:00 07f92b27-2056-4ee9-b0be-f6694b9aff94 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-12 00:00:00 4cb92969-ef07-418f-8081-4be6bf8b0ebf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-13 00:00:00 729b2e71-7aee-4aa7-8559-4c110e494456 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-14 00:00:00 cfa0b7f7-caaf-4b51-ad17-dee8d1af73fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-15 00:00:00 3a5433e4-ece1-4a5b-bc22-f9554c99bd28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-16 00:00:00 d33ba4d6-3e67-4ceb-bbf6-2d3beafcc33b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-17 00:00:00 08c4aa84-68ba-4b6e-b04e-9c443c280601 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-18 00:00:00 afcc5cbe-f6f3-46b7-9255-d7bc208df240 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-19 00:00:00 5290ce0a-514b-4622-88ca-24365076ce4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-20 00:00:00 5ada8c8c-a2a3-4c95-a283-6e5029b2fb81 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-21 00:00:00 47018c10-1ddc-4b1f-91b9-c91752d5868f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-22 00:00:00 50004003-381a-47e8-9329-b5f21a12bd7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-23 00:00:00 56f512be-db85-4561-b854-b71b76d272f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-24 00:00:00 a7938806-ec25-4f32-9350-07199930cff0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-25 00:00:00 fb891006-3d28-4488-a885-2665a1f1a883 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-26 00:00:00 e308b9c0-524b-4e8f-9c9e-b247600e378e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-27 00:00:00 f21be16f-1464-4e10-8bca-5816288ed8fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-28 00:00:00 8cc0e7f5-518b-45cd-9bef-27f6c5c1e1ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-29 00:00:00 22a02347-57c4-473d-a69b-3d27d95b26d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-30 00:00:00 b5cc225a-4fa6-450c-8d8c-b0e0b81f59ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-03-31 00:00:00 126194ca-32fe-49df-90be-2738584800c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-01 00:00:00 87326bd2-08de-4f22-8642-ab27e25b7c44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-02 00:00:00 4e892d39-c3be-41de-b679-8463af59f6f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-03 00:00:00 bde0f6a0-3529-448c-a03c-8a83d911745a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-04 00:00:00 caafe984-5fe1-496d-a1c4-21d480cf0016 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-05 00:00:00 8479f791-5022-4315-947b-1d34e5156afe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-06 00:00:00 cfae17e0-d9cd-4377-902a-6dcb11c49ba6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-07 00:00:00 50e6ab46-b356-415a-ad72-8130c3f0e215 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-08 00:00:00 d61433f2-a069-489c-85df-c7432d686eb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-09 00:00:00 f99a0eeb-4400-4b64-8282-355f9e164efd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-10 00:00:00 d9f26bde-9aef-4a3b-89ce-f0cea2fcedea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-11 00:00:00 0d0f62ba-481c-4ea5-a319-3c7bd11da296 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-12 00:00:00 038ec984-4ef1-40e5-bdbb-964cd51803d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-13 00:00:00 f9acb710-8b5a-4736-9fd0-e5b3af0beb87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-14 00:00:00 8d758d0e-8d35-4c7a-9a00-8fff0b8f7c84 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-15 00:00:00 a843c021-0156-4cc1-b8c7-a8129d897c60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-16 00:00:00 a422075b-cc0a-41de-bd3a-73544be0a237 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-17 00:00:00 b831e892-1669-4998-bf73-3c8629c75157 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-18 00:00:00 94af0140-f90d-4cb9-8484-55803af567be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-19 00:00:00 99a43fcc-ceff-4b43-9f83-4c3cb1add868 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-20 00:00:00 a6a1909d-96d7-45b9-b4af-c4c93a527646 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-21 00:00:00 fcb572d7-7843-42b6-8743-a94b99a2b4c5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-22 00:00:00 de080ecb-cc72-415f-b67a-78f8644cc844 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-23 00:00:00 a953fe1f-1cb1-4c61-bc67-45f240c00832 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-24 00:00:00 d49cd131-1470-4c4d-b302-17cce2025ac0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-25 00:00:00 0ac5e695-b1e3-42f5-ab0e-603d97d081fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-26 00:00:00 b4a77670-e0e0-4baf-abd4-57143e22c86d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-27 00:00:00 507bbdb4-6e89-4c34-9eeb-0d0ad768dd79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-28 00:00:00 66b7c7df-789f-4a43-a48c-26f2ad57eef6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-29 00:00:00 37c23551-7d84-4c23-9242-0a1da42e8c32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-04-30 00:00:00 85939a56-d254-406a-8fc3-9519969434bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-01 00:00:00 62b9cc7f-5b20-4e8a-a2d2-0601a7685cbd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-02 00:00:00 0df0f982-40e1-4daf-91b1-25b3401dc821 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-03 00:00:00 de1bc855-2480-4254-87dc-2ffa26f1732a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-04 00:00:00 7f668835-8e14-4d1e-adaa-485656fbc796 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-05 00:00:00 88ea4caa-26e6-421a-a8b5-66cb714d30a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-06 00:00:00 d08760e8-8fef-4bdc-aa5e-17e749123a16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-07 00:00:00 83e11391-a5ca-49e7-8589-2104c0d9547d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-08 00:00:00 151a9ebf-49a4-462a-80a8-b3ac36e146f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-09 00:00:00 7a2ea68b-f67f-4628-9916-e7e066281961 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-10 00:00:00 afdd9609-3cbf-4ac3-ba7f-a3ce4addeae0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-11 00:00:00 e78ddfdd-ded9-4aa2-b338-c43778030a65 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-12 00:00:00 f64fac11-cf26-46f5-961e-a210f94a963c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-13 00:00:00 cf5314fd-6342-4759-9c30-04bfee93254f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-14 00:00:00 6822f168-2f09-4d14-997c-2a9c9da79212 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-15 00:00:00 31f548fd-4592-409f-b16f-508069f6590a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-16 00:00:00 78abf755-c18c-4564-b161-d5ca7824f9a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-17 00:00:00 78cfd74a-ef29-48b0-bb44-0ab8f1d21018 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-18 00:00:00 68794876-5b92-43d9-820f-464e5cad0b3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-19 00:00:00 94ccd03c-b916-41f1-a392-fa2e73132c72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-20 00:00:00 fc7c0932-0c37-41fc-9af9-0ae1ce1c7af1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-21 00:00:00 54700077-bc4d-46ef-bc7f-4b5170074128 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-22 00:00:00 c6546011-cd24-4ac3-ba22-9722a2be54f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-23 00:00:00 6850f5da-d81c-4236-8520-0f54b669adc2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-24 00:00:00 50c5f9e1-676b-402d-aa1f-d715276a2777 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-25 00:00:00 efa3830c-73f3-4710-aa3e-9695537e0ea1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-26 00:00:00 3f9aa629-2e7d-4576-9069-fde478a8cc33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-27 00:00:00 fbd7e95e-15d1-4b8c-8aac-04920cc5b3c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-28 00:00:00 59da32bd-37cf-4e8e-a02c-94827f878481 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-29 00:00:00 e1417041-c206-4b8f-a735-968a1b2e179a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-30 00:00:00 08ada526-6682-4c46-810d-31202fde2f67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-05-31 00:00:00 1b8229be-97f9-44cb-8b73-6aaefd8ddae9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-01 00:00:00 d905263b-ab7f-408c-a56b-6e59d0df8e1b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-02 00:00:00 6a2c3eb2-73b5-46dd-8a2a-0c4e1dc58142 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-03 00:00:00 5ed2bec4-f9f8-43a9-b874-030d6cd90f1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-04 00:00:00 d46745dc-d4c4-43c2-be75-a43a859a1100 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-05 00:00:00 06e7a2f0-abbc-4eb3-9a13-668075885da2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-06 00:00:00 3538d5cc-124c-49e7-832f-af484a3eb734 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-07 00:00:00 21a7f66b-32e7-4ce0-9115-f91db7f27504 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-08 00:00:00 f1cd7087-d00b-45d3-b2d8-85d61f9daad4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-09 00:00:00 7a86cbc3-a626-4f13-8b58-a6e6ab31b05a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-10 00:00:00 14033609-6f14-4ece-a05d-41fcaf99aefb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-11 00:00:00 2b9e85a1-27dd-4180-b76d-f6b777fb4279 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-12 00:00:00 8adb6836-5d2d-49e7-8a45-6e8c396682f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-13 00:00:00 bf08d370-5f67-41e1-ba07-30bbb4440e19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-14 00:00:00 0e7ae558-778b-431b-86d7-32696ef15d95 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-15 00:00:00 1fd46793-d8a3-4fd6-9cee-382ddca66fc1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-16 00:00:00 d2a93016-b365-4eca-b3c7-6e1102d2b1ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-17 00:00:00 f8402a31-fc04-4b99-b284-1b6f9ec72644 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-18 00:00:00 a674c4a5-a3c0-4e03-a5da-d07f17327338 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-19 00:00:00 e5deea8f-a301-4ff9-bbf6-ab710c70f397 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-20 00:00:00 326c81d1-78af-4202-9ef7-5ef760f7588f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-21 00:00:00 1180a955-3769-4157-8475-8a383a590e1b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-22 00:00:00 f8f5e043-8067-462e-ab6b-79e53066ae5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-23 00:00:00 5c412ed3-280e-40f3-8217-8f4b0cb3a1e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-24 00:00:00 6625c2a0-2237-4415-81e3-0d1c2169ebe7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-25 00:00:00 ec70c01c-b55f-4def-b669-268299e28956 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-26 00:00:00 1161693f-742f-472d-a791-49e3de3648f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-27 00:00:00 78ed5d2a-933f-473f-ba5d-3e4282758f07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-28 00:00:00 4036ae06-3597-42ba-bb51-d5a6cd15449f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-29 00:00:00 f0f73151-b332-4fb5-ab46-0dc76877f5a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-06-30 00:00:00 14eb01ee-7e64-49ae-a9fa-8dccc90ad4f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-01 00:00:00 4f334775-a080-4b32-adec-e3b1d832b7da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-02 00:00:00 42719607-ccab-4c18-bdc7-ac8dd2815bb8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-03 00:00:00 ec2c9310-c2fa-4b6d-b919-b4c447bcae99 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-04 00:00:00 4b369b8b-2f8c-40e9-9698-3f3a916c7574 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-05 00:00:00 e0c01028-2705-450d-bbf4-4c056706e40b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-06 00:00:00 48650f62-8f26-4993-afee-89d60dd5df83 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-07 00:00:00 0716dbac-7d52-4437-b9a1-f19f672a0034 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-08 00:00:00 e09368f0-f06c-43b7-878f-cf393131fc9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-09 00:00:00 f34cd93a-c695-4f5c-9640-51d1fdb72ebc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-10 00:00:00 bd776c02-266b-479a-8e7c-3e7269163d4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-11 00:00:00 eead7cb2-d971-4de5-9604-429b7c7348d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-12 00:00:00 fb9cc14d-231a-40ae-ac5e-747814844b52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-13 00:00:00 25bf91ae-cd11-4a18-9476-c34b91e8eb47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-14 00:00:00 25b38c84-6861-4729-bdd3-d5ca03a976db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-15 00:00:00 e0d47de9-e8d6-47dc-81ac-20c0df96d2c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-16 00:00:00 abcb0028-021c-4a94-aeed-13e0723b0ce8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-17 00:00:00 f45a203d-c3ca-465e-a0cc-e173b572503b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-18 00:00:00 ebae1141-781d-4d29-8652-0cde593d8b1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-19 00:00:00 cd37911e-09b4-47e8-a266-7b9ee3123966 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-20 00:00:00 9c1da42c-0dfa-458a-bd34-70be2a0e1e39 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-21 00:00:00 dd4b1010-e635-4dcf-b916-d8ffdced0201 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-22 00:00:00 b5ec59d3-b270-4fe7-bdf8-0c79d10232f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-23 00:00:00 117e5c3b-db3c-461d-b557-f67c5513f70e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-24 00:00:00 cdcb40c8-d2b4-47c2-b1a9-5d84d4713343 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-25 00:00:00 d8f2034a-5416-432b-a15b-9d1f27ae11db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-26 00:00:00 bd80a986-811f-478f-af21-5c3e2763fde5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-27 00:00:00 2b4e22e9-4d73-4835-9ca4-10f00f1aab07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-28 00:00:00 bacf8566-37ba-4d97-bb12-0366782a60a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-29 00:00:00 fbc73814-d83b-4f3b-9d58-ba7f70445bc5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-30 00:00:00 cae7e864-8cf5-456b-aef3-2a157530744f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-07-31 00:00:00 e9976eba-3158-4338-99ff-326a79516826 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-01 00:00:00 2e78dfea-a8e7-49c5-b26e-19a421e91ead USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-02 00:00:00 ca0df957-2c88-43ff-b959-94692d0f8851 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-03 00:00:00 70ea8bcb-129b-4067-94f8-d5aa0d94c924 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-04 00:00:00 15d04e07-2167-4cea-917f-6bc536ffb4ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-05 00:00:00 a4b8b5d2-8f71-4e14-8cbd-c0ea0715cf2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-06 00:00:00 f388d8c3-9bed-414f-87c9-063fb467c20e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-07 00:00:00 466ed4dc-7a3a-4d64-871e-6acec578cf9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-08 00:00:00 b3606d02-861a-4760-9c22-d4da75ff5c7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-09 00:00:00 256d82e6-74c1-43f6-a020-b8ac835e2012 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-10 00:00:00 16540655-8486-4a08-9da1-23fd155c7838 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-11 00:00:00 225bc77f-35b0-49ba-98f0-b878a9d7f4c9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-12 00:00:00 d7663f83-6e13-48e7-a20f-c1600616af39 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-13 00:00:00 a1e959e5-f338-454a-be12-700ce409e805 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-14 00:00:00 a00fe331-f0e0-4d0f-b94c-9a6be4324e44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-15 00:00:00 109f4c0a-815d-4add-971a-27a98d101aa7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-16 00:00:00 00ecb387-8048-41b0-8dcf-89e7481a66ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-17 00:00:00 4d7e4fb0-53ae-4435-98d5-650cdee18f35 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-18 00:00:00 31c5c697-9697-4503-8d87-db918bff6758 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-19 00:00:00 c1e3f18c-2e5e-4b23-9356-1e32f18da4a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-20 00:00:00 7cc3b857-32f0-4499-815f-4fe7b48a20f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-21 00:00:00 4c25d304-1bfd-4bcd-b939-df5f2ed70d9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-22 00:00:00 a16ea5da-4a84-4d75-8ffb-f9b420737693 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-23 00:00:00 53ac5ffa-a6ef-4e4a-a0b9-2111a3b4d786 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-24 00:00:00 08989e36-d8a5-4414-a516-0e877e4c464b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-25 00:00:00 062304e7-4c37-49a6-afa0-ea140d2162ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-26 00:00:00 7dab1186-c3be-4b02-ac01-980cd89440f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-27 00:00:00 d1feaa1f-0cf0-4989-a503-22b9044bef13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-28 00:00:00 747c93dd-9adc-4a18-8cfc-dad57eb73b9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-29 00:00:00 efa0a226-81d9-4fb3-befd-8721ec22d609 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-30 00:00:00 dd3c8be7-21e9-4653-a6ea-11bd63d9c188 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-08-31 00:00:00 4a947e96-d82b-4a4f-a2f4-2c3d7a0472b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-01 00:00:00 430ed219-b30f-4992-87f1-5d540d500d1c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-02 00:00:00 413350d7-cdf1-4a95-8041-7b8431d14deb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-03 00:00:00 50fef5e6-6325-43b6-92b1-d958c1d0db02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-04 00:00:00 fbd2f252-1fc3-43a8-904b-be007751ce1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-05 00:00:00 43475d97-57a7-4158-91f5-e6f0322146f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-06 00:00:00 efe15f4a-9d5d-4973-a0a7-49c908620cbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-07 00:00:00 1b368c94-49f7-4820-abd5-3b93b19664e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-08 00:00:00 fc0edd76-901f-43fc-a376-47eeea384686 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-09 00:00:00 eb266670-f2ac-4f72-a277-9894bc15469e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-10 00:00:00 f9a40a51-256f-4c6d-864a-4cdb5a3ceedd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-11 00:00:00 ce36d2fc-07e2-4a9b-a3ee-a56fba6f8d34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-12 00:00:00 0d578546-a1e8-4ade-b6be-842008850778 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-13 00:00:00 2c240a98-6e96-40aa-97f3-d6641aba0cea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-14 00:00:00 590ef9f1-f6ab-4888-91cb-534b5db68a20 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-15 00:00:00 94e402f5-a981-4133-b647-2522ed9711d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-16 00:00:00 1339583e-8558-4e50-a0a6-f2fed1f9a51e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-17 00:00:00 e8452e90-b7ad-49da-97b6-2bec4a914482 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-18 00:00:00 409dfb1e-ca28-427d-8d46-e735491cda5b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-19 00:00:00 bedf41f6-762b-4dc4-80f9-90abb70ee217 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-20 00:00:00 32e0a18f-afcc-4f0a-8fa2-b6fc5089141a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-21 00:00:00 5ffda96e-3a99-44d8-ac80-e7fd2e75bf7e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-22 00:00:00 08e245f4-3ccb-45fa-b5c9-7e29e63b90a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-23 00:00:00 85559c39-3385-4af0-aaea-5ea185eb5e05 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-24 00:00:00 f1797a35-d2b5-4c6e-8769-fbe242e782d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-25 00:00:00 63616ef7-900d-43c9-b400-95996d2a21ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-26 00:00:00 7113d220-66df-4aab-a10e-7fda87bd8b8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-27 00:00:00 c59ceaa8-2c53-40e5-928e-5a6cee176c75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-28 00:00:00 6203f126-d8e0-4356-b610-592013e891ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-29 00:00:00 3e35862c-eb37-45e0-b909-aaed55f515a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-09-30 00:00:00 1b817741-cf1c-48f4-b8a5-d0a29c88bf3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-01 00:00:00 8d480dde-db9b-423f-aa74-8862cffe263b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-02 00:00:00 7012984f-1cdc-4d39-b55d-dfa4b34c9676 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-03 00:00:00 d87e3c26-d1f5-414c-9c4d-e2a43a88a8f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-04 00:00:00 a1115aaa-81b5-46e8-95fc-73368c06b310 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-05 00:00:00 439f188d-46ee-4bf8-beaf-5c521e7ca00d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-06 00:00:00 4b5d698d-1b59-4f61-8483-57aa50dfca1d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-07 00:00:00 03095a8b-bf9a-48ea-a04c-2eac490ca13c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-08 00:00:00 b13436e3-e43c-4a75-a937-abaf3b9633fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-09 00:00:00 39776e5b-6085-468f-8d3c-51383b1e8631 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-10 00:00:00 e1c66956-3ed4-49b6-b4f8-c18c9bf304df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-11 00:00:00 88bf5906-004a-4781-893d-6e2bb3b21ea1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-12 00:00:00 4e51a442-060a-4125-8e52-1815910b1166 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-13 00:00:00 3f8150ed-d62a-476c-84e7-b0d618dd1bd1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-14 00:00:00 3868ad02-1892-4d63-b59b-6a961319483d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-15 00:00:00 363e5c5d-daa9-44e0-b92b-2472333242d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-16 00:00:00 287239ce-5bd8-4ac2-b1a4-867b51261ddf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-17 00:00:00 4b0b2ebf-207d-45dc-a4d9-ddaefaf4a900 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-18 00:00:00 a556201a-9cd4-495e-941e-ff5fdc15ccc1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-19 00:00:00 593ed2d9-fd8c-4107-9a34-1e16399f5fbe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-20 00:00:00 60367e0f-2ec9-4150-9c8d-454f9f341157 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-21 00:00:00 ea575bc6-c271-46f3-9d09-d2a8a6694f0c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-22 00:00:00 4f277365-c86a-494e-a38d-242d93a8cb85 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-23 00:00:00 aa861fe2-ba0c-46ba-a007-c5ea3c951f69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-24 00:00:00 f054fc0d-3051-48dd-ac62-d882b8fb1118 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-25 00:00:00 b451fa13-f2de-465f-83d8-6aa23c9b51ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-26 00:00:00 4f6a94c8-74d3-418c-8cf6-b418f8a75682 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-27 00:00:00 2c602fa3-e37a-4bb8-aace-f4f8948b7f2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-28 00:00:00 d594d53e-981c-4a6c-99ce-646a0471004c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-29 00:00:00 6746b673-2c88-4a47-89a4-1da699924913 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-30 00:00:00 d0d33b57-b2ba-4b18-a8c4-c44fb5eda239 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-10-31 00:00:00 77930e3e-df8a-40a1-a817-540d627461c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-01 00:00:00 6c8ae0d8-6aad-4874-a75f-5b264ecbe6f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-02 00:00:00 d715f7b3-75b4-498e-b929-15d6b8494822 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-03 00:00:00 95fa4f20-2106-45e0-b118-ceece3a9e337 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-04 00:00:00 50046771-3fdc-4acc-b860-6e0fc7b449e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-05 00:00:00 b704197c-c585-41f8-8268-4c7dc96176f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-06 00:00:00 f253a86b-cd29-4780-aed4-3056b5af58d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-07 00:00:00 a9355106-27a7-4a31-ab94-170609a2c9f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-08 00:00:00 495058a2-db8a-4a80-84c1-a6d13c2c5092 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-09 00:00:00 ccd9d238-8e30-4c39-abfc-4b44ffd074a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-10 00:00:00 fb45bd51-9a0d-4354-ae7f-955da5179618 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-11 00:00:00 c2e72d63-3310-460a-9e2f-bc042e8936b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-12 00:00:00 f1a425cd-0d7b-4f5b-af56-8b8aa80354bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-13 00:00:00 5de8021f-98c7-42c3-8298-902073411d7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-14 00:00:00 6316817e-9e1b-4488-a1c1-32c7e9af4c32 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-15 00:00:00 d5f0cdfa-f53a-4f89-b674-9883e2c6d617 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-16 00:00:00 72b194e6-2c79-4b97-90a8-fac49675d246 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-17 00:00:00 4a9c97f3-34b1-4b54-8e24-7c1edcd9f4c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-18 00:00:00 e51fb7be-7326-4b47-b8f8-7ee1327c14a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-19 00:00:00 e1fe2f21-68d3-4d72-9608-d79eb5b085d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-20 00:00:00 8998cb09-0677-4b24-b226-28aabef0f8de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-21 00:00:00 22edcaae-b5a2-4e1a-ac0d-72233cbd4316 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-22 00:00:00 a02987a8-730a-44bb-adfa-a7e9d98c3649 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-23 00:00:00 c9de69a9-d147-49c7-9043-0139044aebca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-24 00:00:00 db5462cb-0967-462f-8a5d-fc80f0dc670f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-25 00:00:00 b12250f8-5592-4c64-b955-46c327138fbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-26 00:00:00 0679db51-7fcd-4506-ade8-c008511bd43c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-27 00:00:00 e1308426-5627-4581-a5e9-5045a2db3fe0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-28 00:00:00 d7242888-b4e5-4733-a270-a039ad016fa6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-29 00:00:00 bafe1c91-8b4b-4ef3-b95c-15800f214684 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-11-30 00:00:00 bfa8767a-89d0-4135-b472-34c4434effea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-01 00:00:00 eec2f6e7-b8e2-4c8e-b24f-e37f0a0a1753 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-02 00:00:00 db81b361-2ebc-461a-acba-fd73b195800b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-03 00:00:00 3198eba4-71b3-4273-bb32-b0bfb6259c61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-04 00:00:00 bf02f706-e9a3-413e-9ac4-1891139a0142 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-05 00:00:00 7d521840-3390-4b18-a722-16a5d8d0cc81 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-06 00:00:00 0a292220-a6ac-4669-b180-6b7c0cfbb87d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-07 00:00:00 31ac1058-2361-43e0-815e-40bef3dcfcb6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-08 00:00:00 3c9d83b2-4dcb-4105-8fe7-3bd7d5726f08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-09 00:00:00 9ca3ea64-86be-4c0f-9d13-8d69e7603a03 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-10 00:00:00 98cc7d25-5359-4477-9af8-6d6860baab5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-11 00:00:00 bb32f9e7-b519-481f-aa52-d4f81194cf8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-12 00:00:00 9a71c09d-129d-43ef-9884-f88676851e48 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-13 00:00:00 bccd6c1a-9ab5-437a-8fa0-3d7e10784586 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-14 00:00:00 27a4968a-e894-496d-abfa-5600495a00b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-15 00:00:00 ac1e6987-86cf-49f7-9b47-18996ad0db54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-16 00:00:00 5090efb3-8a00-4a50-a087-95ea343f997f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-17 00:00:00 7a4c007f-c2a6-41d9-a677-dc1424a7f258 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-18 00:00:00 6744cb3b-0765-41ce-8e55-e3e03662a52b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-19 00:00:00 835b56ab-7412-4fad-974b-d35aa25fcf44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-20 00:00:00 0ff0fe27-93fe-4ed6-98e6-62f88105de41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-21 00:00:00 468cf80e-8eb5-4c50-a164-fd922c972347 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-22 00:00:00 ced3c1c9-4c4d-4a54-a6ce-cb0d02a1f7d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-23 00:00:00 aa0112bb-77a5-4998-9805-25e1078d80ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-24 00:00:00 b3308206-2c67-495c-a042-99e7904cadfc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-25 00:00:00 a032af9e-941c-4262-addc-b62507e97362 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-26 00:00:00 df76d534-9af4-49e1-99dc-f468e5a04efe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-27 00:00:00 99edcbcb-b3da-45d2-befa-d97e5234ff71 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-28 00:00:00 111a6fb2-7901-47be-9595-5ed3abdabba8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-29 00:00:00 08a6a634-ac37-4591-bf9c-a4109704c0df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-30 00:00:00 d62c0afa-5488-4671-8886-e07fc48ed5fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2020-12-31 00:00:00 3bee8bca-e70c-493c-b318-ed1c13603596 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-01 00:00:00 754febd4-34c8-47e9-aa6f-2943e14a29ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-02 00:00:00 9188af21-fc0f-4419-8495-fb72f844d60b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-03 00:00:00 1cd6c555-3448-4b0e-a25d-9778c3e0c764 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-04 00:00:00 bb3b8ecb-b827-45d7-b197-68678bd53a34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-05 00:00:00 817c3300-2494-4cb0-83ca-cdac9ae336db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-06 00:00:00 b2afc68d-271c-4686-8580-9711fc61e30c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-07 00:00:00 23bef38f-81de-4876-ab4b-990f164ef4eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-08 00:00:00 c6c8cbda-01f4-4209-a9c5-223678e3e1a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-09 00:00:00 5cef0983-9dda-4d3a-8514-84ab39944fc0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-10 00:00:00 91d19d9f-7680-49ff-9055-fb8c8c372783 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-11 00:00:00 d3f2cf88-82df-4e55-99ac-a5b198980e70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-12 00:00:00 72d9ee1d-d7b2-4d3f-8507-1154c7f7bcac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-13 00:00:00 8bc4781a-af44-4ab9-a2d6-678a3f957e13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-14 00:00:00 ff44d223-59e9-453b-b9ea-49b747387c67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-15 00:00:00 c36b0cd2-c481-4c31-a949-f4ab15dac0da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-16 00:00:00 38b15d0f-7b93-4d9c-a1ef-3c70662b2d4f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-17 00:00:00 e3815e72-c248-477b-9027-dac842834c8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-18 00:00:00 bcbfffad-e77f-4767-be6a-fc3599e0173d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-19 00:00:00 49f47888-b711-44c8-8e5a-5755f4802b72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-20 00:00:00 29984ad9-ca07-4f90-8acc-5562073040de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-21 00:00:00 5a15bb5b-2868-42e7-9708-1e3ccb5ab61f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-22 00:00:00 a9e2ceb0-b56b-4a19-bd9e-0b9b6d66be07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-23 00:00:00 42fa8fa4-7aa5-480d-a05b-a4790d8fb100 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-24 00:00:00 797c3555-15c0-45b8-a57b-421895bfd5de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-25 00:00:00 10f51da8-913b-46d4-b98f-ca24c5f33cc5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-26 00:00:00 12785f20-e247-4025-b896-df75248c7a44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-27 00:00:00 252b2462-62b3-4963-b67b-560216f0e37e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-28 00:00:00 6503b7c7-9322-4af3-8663-86e7fe121e8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-29 00:00:00 3c99f874-db74-462c-9d44-a12f5487dab9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-30 00:00:00 b1b01452-5f4e-4888-95a9-2fe8e9b0ccdf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-01-31 00:00:00 02cc4541-af75-4b4c-9c9f-5ed16d517bc4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-01 00:00:00 d5230603-7700-48db-a8ad-82dbd18cadcf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-02 00:00:00 2699b610-fa9c-4feb-ac7e-5065eac21406 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-03 00:00:00 3db2f663-e860-4b1e-98ad-b3badbf8ca10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-04 00:00:00 859d0543-10fe-408c-b845-d77a083bddac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-05 00:00:00 318d51a3-d360-4676-b8be-4a202a0cf562 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-06 00:00:00 8caf9e45-d553-4d39-a74c-56479042007d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-07 00:00:00 4be6ab58-5cd8-45be-9fa3-363cef2f5dcd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-08 00:00:00 08ff6392-0efa-49ec-bd61-8b814fe731b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-09 00:00:00 e1158427-8182-4bca-a8ef-11cdf1483db0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-10 00:00:00 39be559f-3613-4ffd-819e-5e306af2057d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-11 00:00:00 39b86612-abfe-400f-96f4-f01bff65548a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-12 00:00:00 981ae86a-d766-4f8a-9e64-e033d905f02c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-13 00:00:00 8d35aa66-5c70-4d08-828e-196427c63cdb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-14 00:00:00 5314cd53-fbc5-42fa-81e6-127121571cb2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-15 00:00:00 260775a5-577e-43d0-89a4-f1ae39a36404 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-16 00:00:00 31b3d19c-0529-4cfd-8a81-2259f899eac0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-17 00:00:00 294b45a0-4a18-459c-812c-94d0ddc09c41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-18 00:00:00 7b74cc21-3cb6-4fde-8a87-a6a4b2acf488 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-19 00:00:00 bcdc29b3-f3b9-4263-b1b7-3d15ada486f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-20 00:00:00 05564d41-37be-491d-8fb9-c1e49b43663e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-21 00:00:00 1634ec26-2548-49ae-9705-6b6ae2d7ca8f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-22 00:00:00 8e36be6c-b817-4907-97e9-80079735c8b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-23 00:00:00 73395e37-0a60-4e1c-9c63-1da74ca93ee8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-24 00:00:00 2e59ea0e-ebea-4eeb-afc6-61bad9c3c718 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-25 00:00:00 e8aa9825-ec28-42c2-bcb1-217c96693eb3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-26 00:00:00 2d42806e-2450-4425-8ba6-4516f637364d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-27 00:00:00 88756e09-e50f-41ae-8e9f-84bd56e191c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-02-28 00:00:00 c5d7e909-4a51-405d-a09c-9d17923e2a19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-01 00:00:00 7928ec16-ad11-45f1-b4ca-88dd363af20c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-02 00:00:00 486aae7d-8fdc-480c-be7d-c4067841dc66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-03 00:00:00 fe7cc0e8-1da6-46b2-b545-c5d727e27e12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-04 00:00:00 101ea458-667e-4d82-9d5c-d20df4f6a7c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-05 00:00:00 93651a16-5620-4ecd-addc-5d772c4ad81b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-06 00:00:00 c3c103c1-0418-45c9-94c7-e9784ffc1f2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-07 00:00:00 1b5d1c7b-774e-4e93-bf4e-68f508a9fb52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-08 00:00:00 64e45846-c5fb-47eb-a0a8-0886390aaabe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-09 00:00:00 272dd904-7b3a-49bf-b665-0116b2855067 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-10 00:00:00 19d517dd-7976-4944-96ce-8b6476d4c545 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-11 00:00:00 b3dc2976-fe95-4091-be8a-4f4af83bdf70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-12 00:00:00 e9b0c20a-5492-424b-922b-2252ca1d2671 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-13 00:00:00 19402a3f-9dfb-436d-b52a-a73432872901 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-14 00:00:00 02d9a1dc-22f6-4bd6-91c4-c072dfd5fd10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-15 00:00:00 b08e667a-06f4-43ec-8b58-7e775d83ce40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-16 00:00:00 2ff912a7-0d6f-46c6-b8b9-781421f8a337 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-17 00:00:00 32b1d0d4-468e-4c0e-ac37-e875754bdeba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-18 00:00:00 d8f6aae7-e7da-4f8c-8743-11f9263a9fda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-19 00:00:00 88d3dcc4-c731-421d-8804-7fc695c50802 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-20 00:00:00 2f8a86ab-ec2c-4458-97ad-1aaf9d66afdc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-21 00:00:00 7c3b4cbd-772d-4817-9b8d-e60b78b6c9c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-22 00:00:00 44a08d94-6e36-402a-a5a8-54155090ce98 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-23 00:00:00 edb34f9f-881f-4cc3-8928-645258d243df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-24 00:00:00 c892448b-1261-43a6-8a9b-f81a6f7102d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-25 00:00:00 31a43c4e-a83b-4def-a1fd-0653bfdb90cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-26 00:00:00 ca23968c-78f9-4db0-8813-0ef8dd52ddae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-27 00:00:00 f6b3908c-2834-4e49-b96d-cc77b96ef31d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-28 00:00:00 1f3845fe-9c53-4a89-9dca-05aac7f307e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-29 00:00:00 ba7b4a8e-5756-431d-882e-dfb1dd4afa0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-30 00:00:00 e8b61785-b919-40d6-97c8-ffe4e1020024 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-03-31 00:00:00 8adbffb6-9346-455e-97e0-815693916410 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-01 00:00:00 8532af5f-6f00-46f7-8ce2-affe601d5071 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-02 00:00:00 750aa90e-1d94-4c67-b04a-e6835a18a540 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-03 00:00:00 a32811d4-104d-421b-b685-30c118a0a1e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-04 00:00:00 c9c9e69b-92f9-479a-9059-605b4c6cb62e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-05 00:00:00 2326aa13-3ae7-4a23-af47-c598c6cd407d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-06 00:00:00 79bd749c-1df1-4493-9a04-bb4995860706 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-07 00:00:00 3c7e825c-7f52-452a-8606-b841ed3fc076 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-08 00:00:00 847c03d6-1f83-4cc7-954a-c9c43e25f2c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-09 00:00:00 fbac7518-44f8-420d-9d74-2cc92b8d49a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-10 00:00:00 961c6bec-529f-4b63-9279-a993be139429 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-11 00:00:00 920b8eac-4174-43cb-9127-19fae3c39459 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-12 00:00:00 c1352437-08c0-4d48-af42-24b0e01bdbbd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-13 00:00:00 9b9a347a-30a1-4dfd-8ee3-760037f05ad0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-14 00:00:00 16ac3d8f-5438-45f3-8410-3548141ac221 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-15 00:00:00 4b4844d1-4f50-4524-97ea-224650418652 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-16 00:00:00 a10006e8-8ea3-4f38-9f5e-33e10acc666e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-17 00:00:00 aaddf95b-065e-494d-a15e-7a504de717c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-18 00:00:00 a10a45df-b962-4c29-a71c-d30ba0123883 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-19 00:00:00 766f88f7-80d3-469e-8e97-79e5aff469e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-20 00:00:00 3ff5cd92-cc33-4025-8f94-1da669cb96b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-21 00:00:00 f8e4ae0b-0f5c-4f44-805c-beddf32a5bcc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-22 00:00:00 bf4f72e4-d328-48c8-ba80-9043583ba248 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-23 00:00:00 4b12a8d3-d188-40aa-a543-41c9580e37f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-24 00:00:00 2e76a16b-5fe7-4614-a85c-4d8335efe910 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-25 00:00:00 2acaae68-355c-46c8-8854-a1bb2c3eccd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-26 00:00:00 bbcc709b-53b6-4392-8a82-3cabd8dbd5a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-27 00:00:00 42fd8b97-b5c0-4b9e-b1a6-319ae8779c07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-28 00:00:00 d901f6e5-e32e-4765-8c3d-9c04687caa06 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-29 00:00:00 11f09870-2180-4727-a143-2c7e370f7a1b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-04-30 00:00:00 77c75f75-06b9-4c5b-bf2a-92f8099e94d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-01 00:00:00 ae36d858-0021-49f3-8f0f-317bbb11f87b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-02 00:00:00 b1e6bd41-25ee-464a-a78a-488897cc8ede USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-03 00:00:00 5c22eb10-4492-42db-99a7-92b7e506e0d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-04 00:00:00 27a314af-8890-4b92-a45c-0fe89ce213bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-05 00:00:00 2acabcb0-757c-4205-95e3-29c4424492b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-06 00:00:00 9a226aca-11d5-4c5b-9018-52c803f74425 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-07 00:00:00 4c0d4224-f6e2-4cbf-b361-8c8d567eb02c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-08 00:00:00 2c0d0764-9abd-49f4-af6f-c0db235021fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-09 00:00:00 1122a9d4-45e3-461a-b177-a9605afe829a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-10 00:00:00 b42d0989-2460-4f58-a61d-f0b5ffda4b4d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-11 00:00:00 568fc3e9-b668-4ecf-b78b-edaf1c21ce04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-12 00:00:00 c5af5e26-68e1-49dc-b610-cb806e049ce9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-13 00:00:00 5a452fac-2f81-4ff5-a472-f1e60f71425c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-14 00:00:00 9ff4b4cc-4f48-4496-bd3b-b53aa3a328a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-15 00:00:00 ca088fa6-8166-4a4b-b0e3-5947179d246b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-16 00:00:00 d41acbc7-099b-4d35-9ce1-44e61a295c47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-17 00:00:00 e76b39cb-1a00-4088-ab05-5cf689b7d9c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-18 00:00:00 6a25aca4-ffb7-42eb-8197-4441aa47f36b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-19 00:00:00 88156111-0a9b-4f2d-9d12-f4528883dc69 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-20 00:00:00 dde7e6ba-de44-4fbd-a2ea-8a834af1f822 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-21 00:00:00 f3de1689-c260-4e10-a9e5-ccfce08726aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-22 00:00:00 19de81fb-4acd-49ac-abda-11f57066ea26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-23 00:00:00 2a69d79a-1017-40aa-9069-8c0c015dafaf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-24 00:00:00 002a03c0-c715-4a9c-ac61-39fb2989bf71 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-25 00:00:00 bbfa6d60-b81e-4184-ada9-0bd0d578f6d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-26 00:00:00 985ca5eb-6b16-43b0-9b4e-b16ab0ba4164 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-27 00:00:00 5cc2aca3-3f3d-44d7-a4a4-d9c700751d16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-28 00:00:00 35c9fd09-6a7c-4c74-818d-eb290ee7d9ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-29 00:00:00 dfcd69b9-9fe0-4d3e-87c6-193d314bec13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-30 00:00:00 4391ccd9-e835-4969-b55a-80d356511d7e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-05-31 00:00:00 1cc3b5ff-55c0-42dd-ba71-f315be711488 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-01 00:00:00 1060430d-c9bd-4d05-b166-1ad017e8ef5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-02 00:00:00 f55c6eb3-f94e-4a96-8882-ace907a9140f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-03 00:00:00 5051e18f-0052-4d61-b3cf-b4a91ab03109 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-04 00:00:00 f8802437-d6f7-407c-9ea0-ebe439d017e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-05 00:00:00 de08f2f2-79b5-4c58-bb98-537651a3dd56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-06 00:00:00 44f30f9a-154f-4a77-8407-2a2457420bb4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-07 00:00:00 a325ae06-087d-4249-bbe7-8f3740fc7366 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-08 00:00:00 469ab96a-9e0a-4692-bb1f-b7c6e29537fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-09 00:00:00 dfa2312b-103f-4a1b-be7a-9b5ea9dfcabe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-10 00:00:00 263fcff5-e8a2-46d0-a61e-38152be3af6d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-11 00:00:00 4d965c0a-5d25-404c-a9e9-83d1239f3a93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-12 00:00:00 d063de01-8dec-4cac-8921-a044e3795999 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-13 00:00:00 4f0a6cee-6640-4529-983f-217266c07f45 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-14 00:00:00 0e6ca22e-0fa6-4352-84bc-15b72633256c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-15 00:00:00 00556875-b27b-4bf9-902d-037a178a1d18 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-16 00:00:00 958c2b95-c28a-456d-ba71-2b9a9c996a23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-17 00:00:00 039253dd-2bfd-4b63-bcba-d1dd90684445 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-18 00:00:00 f343605c-59e5-4a43-ae91-4a413f251837 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-19 00:00:00 39f9e3fe-088e-4bd1-b056-91a1ecc8d1c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-20 00:00:00 1c25ba2e-f15a-406a-9014-ef3bafd5730e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-21 00:00:00 1418c381-9efc-4fa5-bd29-1b95f83f05b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-22 00:00:00 f8cf1606-3a80-4620-84bd-930d28b8b89c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-23 00:00:00 3762605a-984d-4f16-8bbd-cd1a7c3f19fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-24 00:00:00 e426712f-8b71-4d39-8ad9-8ce3177b7fb8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-25 00:00:00 509d756d-015f-445e-ba6d-bbd7af1d8cd9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-26 00:00:00 d56acb9c-9f9c-4d60-8a8e-52262eadc831 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-27 00:00:00 c1c7bd15-68e4-4880-a84b-d8680ddff463 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-28 00:00:00 45847cf2-b268-4c24-a0d9-e4eedcb1ae0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-29 00:00:00 83c4a028-b086-4151-b734-819d16c5dadd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-06-30 00:00:00 5b2b246e-dd33-4367-a173-dc4c09109f27 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-01 00:00:00 2741f0c3-2c24-4d58-9869-81fd2e9380aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-02 00:00:00 ac9a8613-bab9-4e1a-acf9-310bae209113 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-03 00:00:00 7c469b62-2b0b-436e-91ed-3ba95248d90b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-04 00:00:00 310369d3-334b-4f56-9232-00c06cb11927 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-05 00:00:00 a93cca52-115f-4c2f-9d83-0bb3895dd0ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-06 00:00:00 dd1dba16-4447-4fc6-9466-333e5f4a424d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-07 00:00:00 bddeda41-f35f-4393-a0be-6d70963963f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-08 00:00:00 c145fb18-f301-402b-be3f-1fa4959b95a1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-09 00:00:00 70921d06-29f0-4e5f-b773-83da996c21df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-10 00:00:00 a4ef61b0-522e-4a8d-82f1-00c9f1910d61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-11 00:00:00 00e3350c-4d95-46a3-bf2f-0f11bf41a07a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-12 00:00:00 27c5ac52-5a2c-4bc0-9bed-90adfddfb7b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-13 00:00:00 d415e79b-8b1d-4620-9582-0e82ebb5eb8d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-14 00:00:00 9eda61d6-c330-46fc-8456-fbf4a2b10bb4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-15 00:00:00 9fcbdaf3-913a-45bd-8d88-63facf4b65db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-16 00:00:00 0a75b9ce-20df-4323-b8aa-71d3558a03a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-17 00:00:00 affc3d48-b5d6-426f-b157-d65987aa5bb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-18 00:00:00 4d94d1fb-db48-4949-a309-e4bba15e6800 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-19 00:00:00 1ee24060-abd4-4d55-901d-35ff4a1f1c43 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-20 00:00:00 4999e169-895d-47da-80bb-504d1696afb4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-21 00:00:00 354cef11-b8da-42fd-b4be-f74724cd2b40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-22 00:00:00 d36f662b-a235-451c-aa6a-7a39e7c771ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-23 00:00:00 381bf100-6028-497d-ae87-d7bebf073b85 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-24 00:00:00 0365ea95-0d7c-4d19-aaa7-62191dd2860c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-25 00:00:00 8c1c40c2-96dc-4da8-8e32-6390d9c19dd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-26 00:00:00 5d4b19d0-9394-4121-a74c-980b66d1586a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-27 00:00:00 c5e1ce55-0354-4f60-861e-adff232e8526 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-28 00:00:00 3a05d89a-24ba-4977-ba3f-279d86f5d11c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-29 00:00:00 e314b585-71a9-4a60-98d0-0cdf6b1a9daa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-30 00:00:00 14f129dd-98ea-4e54-b4f1-988cfd4effa0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-07-31 00:00:00 f09b13aa-5db0-437d-bd2f-121814bca6d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-01 00:00:00 0ee63513-17c4-438b-b834-a1a3f672b89c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-02 00:00:00 7180db67-918c-4e32-9d73-e44b91fb3c82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-03 00:00:00 285a6a63-9fb5-4bee-8a74-6d0e28accd17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-04 00:00:00 df65907a-c69d-462a-b834-8ac548513600 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-05 00:00:00 f49ad7ea-338b-4eb4-b541-87e584d0dab5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-06 00:00:00 b6f2ca0f-db30-407c-a0ab-3c50a2393f67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-07 00:00:00 9d4b9818-aaa4-476a-a36f-692af13d8e58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-08 00:00:00 b8334e1c-06c2-429f-a0ba-759bf240838c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-09 00:00:00 1be1b233-f296-4be5-8c3b-18426e8e3617 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-10 00:00:00 4ff7c3a7-10a0-4573-9b4d-cacd6a53b03f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-11 00:00:00 aad6c2bf-6931-4b10-88ce-a91cb0e892d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-12 00:00:00 071bef74-9e28-4823-a9a4-e57a672eefbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-13 00:00:00 0765de16-9d9c-44c7-ac3d-46bdd4b23f46 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-14 00:00:00 6356aae0-b4a3-41ed-8217-e562e125a832 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-15 00:00:00 2fb3df5b-87a1-4c01-86f5-d5d575c98981 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-16 00:00:00 af071d76-a1e6-43a8-865c-45646365a89b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-17 00:00:00 adcfa028-c1d2-4db7-a2bd-8a1c3a78d831 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-18 00:00:00 f8074af1-558c-41db-978c-f127e870f1ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-19 00:00:00 32288620-8031-4978-bbcd-48fe244f6885 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-20 00:00:00 d56fbdd6-abe6-4198-8907-aedbec96e782 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-21 00:00:00 a9e556ff-b6a4-4297-9e4f-bc898c415e01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-22 00:00:00 7429bc5e-6321-4b49-862a-9dfb28dbca80 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-23 00:00:00 fa04512e-ba7a-4791-9842-2ba7b7dfd0f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-24 00:00:00 b4b84d02-17b9-4af4-a864-9fe200aad516 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-25 00:00:00 5245b6ec-8aeb-45f4-99ff-41e9baed37f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-26 00:00:00 0e20b1f6-8ee0-4937-9f28-e5f50248eae7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-27 00:00:00 873a9519-d263-44d5-b3f9-50bbf15506f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-28 00:00:00 c8c0882d-56fa-4d84-a077-955e3e885cd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-29 00:00:00 92494167-e02f-4e85-b900-f095c4a65e6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-30 00:00:00 7b0a9ed8-608e-4daa-9538-01eab00a46c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-08-31 00:00:00 d074694f-f688-4e48-8530-8a9de37836b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-01 00:00:00 7dcc6c09-6cfc-4815-b920-5a384c35a426 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-02 00:00:00 5a83f660-7dea-48f7-9ed6-b6616da4a5ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-03 00:00:00 34b3c9ca-e98a-4102-914c-ebb929a394c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-04 00:00:00 95b78800-bd22-4303-9819-6607bb054359 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-05 00:00:00 c358302b-6aab-4b18-8d7e-ccdd0c31be45 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-06 00:00:00 05c4f4f2-fb8b-4ac4-bf52-1c34da134351 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-07 00:00:00 9e6e52c2-9f6d-44ca-8a53-a5420f79ca76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-08 00:00:00 2459c012-5523-42b9-9746-86e45b687ff5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-09 00:00:00 5b34e68c-3f63-49c8-972a-216ab8aad973 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-10 00:00:00 358026b0-aeb0-4583-9138-913b90b744ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-11 00:00:00 916cf07c-cd82-4f52-82ef-b87bc0e14882 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-12 00:00:00 9abfa7d1-64e6-4c61-9cf2-0648c0a54f47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-13 00:00:00 7696d389-1fd6-443c-a90e-800ba500107d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-14 00:00:00 271fed82-ecc5-48a9-b7dc-277f46180db2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-15 00:00:00 edcd9759-9909-4b91-b233-261796c3c8cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-16 00:00:00 39c101e5-6001-43e8-aa68-8721fe496b16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-17 00:00:00 86f4e60b-99ce-43a1-8b63-ec7a2a044851 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-18 00:00:00 474460a4-7f8f-4c2e-ae49-6fe2f6c35682 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-19 00:00:00 f75aa2b2-08a8-47fe-80e1-d2f733d16b10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-20 00:00:00 a9dce8d3-6a1c-4d1f-b3ab-493d85bb5a92 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-21 00:00:00 90e0c5c4-a1df-4fb9-abb0-222d48c0bc6e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-22 00:00:00 8d8c1780-9420-44ef-9968-a9c734b2da2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-23 00:00:00 affdadce-80b2-4b8f-a320-821dbf24beb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-24 00:00:00 c00e2da8-9ae0-4949-bfa6-f960882bbb3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-25 00:00:00 9ae2c962-846c-4347-94d4-5b0f5049d9ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-26 00:00:00 ccf74780-f4bc-46d5-998d-acdb028dfe4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-27 00:00:00 11b205ba-834a-45bf-8c39-441a25055435 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-28 00:00:00 d22185d0-3b80-46a0-9fb7-269742297676 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-29 00:00:00 4723f8c2-c9e1-4a87-92ec-b9bf8c806360 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-09-30 00:00:00 1636b615-112f-48de-a1c1-9e0d17feee56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-01 00:00:00 c4ffabdf-30e1-49b7-8cf4-b8fcc7bda025 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-02 00:00:00 b803fbd6-f005-4d00-a173-a8b0803999d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-03 00:00:00 262a781e-4e5a-4b0e-beb0-40a651a967fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-04 00:00:00 d5d321bb-867f-4bc9-bbd9-5d4fce1d4524 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-05 00:00:00 65f2b130-33af-43df-a463-9f8085a3aee7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-06 00:00:00 c9f1c8f8-8def-4538-9399-fdd9460f240d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-07 00:00:00 f447a9ae-fb68-4428-bf40-7722abf417cf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-08 00:00:00 e9533cc5-2bf9-457e-a395-c8c47393e166 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-09 00:00:00 02bae658-5b4a-4cda-b6d7-cd2b66530503 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-10 00:00:00 f3096262-08fc-4757-843f-b4cefef5b26d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-11 00:00:00 5ca6b904-4d97-4cfd-8f46-09abf4484c2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-12 00:00:00 67852c7b-7d95-4ac4-bcc4-6d08be595950 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-13 00:00:00 63e402b8-ff83-4b2d-bdad-985c7ce81ecf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-14 00:00:00 b7b96666-8dc4-4149-98b2-fa649f792b2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-15 00:00:00 866d2969-730b-4b79-989b-d37bc6b10b5a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-16 00:00:00 fba0bd62-a4a4-44c1-be7e-c4d74e8527bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-17 00:00:00 7c3ebe37-ca59-4ed8-aaad-f0771f689af1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-18 00:00:00 d5f6bf39-e069-4e4d-becc-c08cd48e2a77 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-19 00:00:00 d91bc612-97f3-46fb-97f4-3f412f644aa6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-20 00:00:00 c418c019-f766-44df-95fc-3deda7e96fc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-21 00:00:00 e7152355-1e7f-4b2d-93ba-e3938ef421b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-22 00:00:00 840e14dc-6847-4ecf-99ab-9de641ca9521 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-23 00:00:00 f73c8446-0cbc-4cf7-a6d7-1d08eb946c19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-24 00:00:00 11f301b7-740a-4952-8816-e8cbf3a2c1b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-25 00:00:00 ffa5e09a-e7cc-4f08-a4df-f6cacd207354 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-26 00:00:00 ad12f584-1557-4304-b03f-9c4f2f2178da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-27 00:00:00 2b99a0b1-f74d-4b38-9171-9de6df90e19c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-28 00:00:00 80d1dcca-0f23-4fca-8f0c-456f0f6dfe8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-29 00:00:00 983a3fe5-3c7b-4cf2-a413-c356bee48e14 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-30 00:00:00 7dcc4e46-df7d-4721-9514-cee04cfd8265 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-10-31 00:00:00 5cb5f3b1-5d91-4df5-89bf-d34255eecc66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-01 00:00:00 04f50b64-580e-4355-b49c-938797683e0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-02 00:00:00 af92363c-8e4c-4fb7-a844-23ee17cad91c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-03 00:00:00 ff47b71c-afc7-419a-a0eb-a105aabd0914 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-04 00:00:00 e4e04981-4138-4d65-901e-3696f03d86eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-05 00:00:00 95af041d-f046-496e-b949-ab1fdd31f6b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-06 00:00:00 c27739b1-2c43-4019-9adb-cc4676d6f56e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-07 00:00:00 4194be52-228f-493b-8c9c-5006e65246dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-08 00:00:00 bf9a6eca-9e39-40e4-bfb5-99bc09ca2cd1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-09 00:00:00 17254051-808e-46af-9636-2cd3a3953f6a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-10 00:00:00 2b1891c6-274a-488e-8304-3c001a765bcc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-11 00:00:00 014210e0-8b11-4958-ba46-464adf1b00ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-12 00:00:00 87cf736a-8ad9-4f71-9f7a-3657d7e83d44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-13 00:00:00 b2cc1bee-9435-4926-a9e7-ba9ef6c9566c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-14 00:00:00 145431ab-cbe2-4090-931d-06f80cde1b89 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-15 00:00:00 522951e2-6ba7-4644-b4f5-26d3574b4445 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-16 00:00:00 341844f4-9c1e-4113-9313-9f75e90820fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-17 00:00:00 13ee73b0-78d4-42a9-857e-b3b46c945803 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-18 00:00:00 8bc41879-e3c6-4a0d-9741-24f4f75f276e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-19 00:00:00 2afd0ce8-f819-44e6-bc97-9bf0d8c3ad01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-20 00:00:00 e530ca21-a235-4394-8851-b79519f2dde5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-21 00:00:00 5084a15b-8623-4efe-bb27-aaa2b28c225e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-22 00:00:00 b8b05f84-e27f-4f90-bf28-c0d02cd548d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-23 00:00:00 660e0051-54df-4c7e-ae9f-6f3388fa4b64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-24 00:00:00 50502f30-396d-4abc-a62f-cca4c77d9dde USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-25 00:00:00 38954ed0-6739-43ea-b98f-e9439c8b6907 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-26 00:00:00 dbabdc86-e3a7-47f8-bf1b-f3e742b39b02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-27 00:00:00 99cd2802-0b2d-4085-91c3-1188a5f37006 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-28 00:00:00 a88faa1f-9ce9-4944-9da2-11307cb886f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-29 00:00:00 2e9cb641-4473-41aa-970f-8419ad5ab178 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-11-30 00:00:00 046e440d-551b-4375-a5c2-353ede9dc759 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-01 00:00:00 d12d9999-25fd-4c17-9d2f-5af0a61359ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-02 00:00:00 e90d56ba-56b8-4a8d-b8e4-2a0e18b5cf2e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-03 00:00:00 5d7aa3ad-74e8-4ecf-8363-27de981481bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-04 00:00:00 5d35bc01-2268-4de9-a5b5-f59cb042cf50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-05 00:00:00 e14a8c48-dca7-4324-b3f4-9ccbe90643c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-06 00:00:00 9acac331-5479-41e9-bfc4-c2b34c1d072e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-07 00:00:00 02b62186-6cc9-4472-91ec-5942fae54580 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-08 00:00:00 7b800283-883d-480d-9868-533568b923ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-09 00:00:00 09cd515e-0e1c-406d-b411-b1cc67662300 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-10 00:00:00 fd69b08d-1291-4487-bf22-5189a14cd256 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-11 00:00:00 948203d9-5239-4036-8102-d78fd0049100 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-12 00:00:00 bd52d64a-900d-4828-9096-79644f5f84d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-13 00:00:00 a7227330-9abb-4b86-9a00-0de60cc220f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-14 00:00:00 0b18cd0b-e4e0-4c37-b3d7-ee73b35c0908 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-15 00:00:00 d315d34f-b97f-4d76-8b33-a3810c0dd2c2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-16 00:00:00 a46c441a-24eb-4e80-a88f-0d87b9c5004a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-17 00:00:00 b8529c25-34de-454c-a68d-6b144df98030 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-18 00:00:00 78e93e1e-0c88-4841-89db-750f6e8fea94 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-19 00:00:00 0a2073a9-cc38-453c-a881-de7d9ce6847e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-20 00:00:00 91c371ce-b761-494b-9578-a5e0173dfa09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-21 00:00:00 ebab6ec1-85d8-42be-ae1f-a799a533cb29 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-22 00:00:00 d18994cd-42db-40d0-af06-bc104b4bddf0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-23 00:00:00 a6602096-a002-46f8-aca7-c8d1c2df7ad3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-24 00:00:00 4c3316bd-4db1-446e-8748-d4531d52d06c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-25 00:00:00 5e0c9c59-34d2-48cd-b7b8-c9ee8370266e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-26 00:00:00 9c766c29-54c6-45d0-a158-af17e80ebe82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-27 00:00:00 72354ca0-4f37-4854-9341-4cd838fe0e56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-28 00:00:00 ac0e784d-679f-44f2-83ab-0754546f17b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-29 00:00:00 08c17fbb-06ef-41a5-abcc-7963de7db9ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-30 00:00:00 dff8999d-ba89-45ac-8333-fa3ff50d1185 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2021-12-31 00:00:00 c77f126f-b2a4-4961-b8e4-e762eca1e58c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-01 00:00:00 ce0c4969-0473-4f16-9778-e6e4636d7657 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-02 00:00:00 3b5bbda8-6d24-4979-9878-be298ed106cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-03 00:00:00 4ecc5a9b-ae35-42fa-8b79-e02cd50f1060 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-04 00:00:00 e9db1faa-345f-4901-8890-1fdfa9aea940 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-05 00:00:00 730c52f7-f3da-4dd0-b2ec-b6b058faee44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-06 00:00:00 c069f64d-61ba-4020-bac9-002be9e370f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-07 00:00:00 2d4a5991-c373-4716-8e02-e1ed19474d10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-08 00:00:00 e9d6cb98-559a-4452-a394-66f68f78efe2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-09 00:00:00 b37ccdd5-7fde-4355-bbab-92f422a96805 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-10 00:00:00 695054ca-2720-4e61-9899-9d49641f356d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-11 00:00:00 4144dbf8-68cf-4e6e-8b1a-a0ad4810c441 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-12 00:00:00 b88dbf7b-af53-4a66-909c-84b0ed6805b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-13 00:00:00 9b4e25b6-3a91-4025-93f9-ba6885d64e81 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-14 00:00:00 63a0253a-02c0-408f-b11a-33c376dba447 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-15 00:00:00 010d9624-6b43-4de4-9043-e1bab9b565d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-16 00:00:00 b26fb6d3-fb0f-499a-87b2-ba3284605e31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-17 00:00:00 b63b121d-6508-44ce-a31f-bc8576d89056 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-18 00:00:00 71f8d8c6-e86a-41ce-a1d4-36accc8ce130 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-19 00:00:00 782ddfe4-8bdc-4b44-be4e-073e24ee79aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-20 00:00:00 dae9db9a-8d4b-4169-9432-251bd09f23ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-21 00:00:00 861397df-9144-4760-bd46-5fc6433dc50e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-22 00:00:00 ef29afce-2581-43fd-b5f5-cc9f456fdfe5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-23 00:00:00 3c359f5c-0215-4e92-8e43-721fc0e3ef5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-24 00:00:00 ccb64cb8-a6bd-4f3f-a5b2-78dbcacbb259 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-25 00:00:00 2711f9ec-bf79-470e-9153-27671facc220 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-26 00:00:00 c70479cd-17eb-48d1-8174-047134866d3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-27 00:00:00 acecdb98-c618-4236-bab4-8f9805665a7f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-28 00:00:00 6a57fe86-8b53-4009-8486-23b4039e2ed2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-29 00:00:00 cfedd54e-49e1-4f98-ba70-0d66281a0d33 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-30 00:00:00 41eaf21f-cd3d-4a08-aa01-d39cf611ea25 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-01-31 00:00:00 03fdd28e-b1c8-4027-be44-ccff8a926754 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-01 00:00:00 da1ab5cf-2771-4355-9f27-aa1b37e1b14b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-02 00:00:00 ab2d3885-837e-4e58-a785-c2d9e9a54ba0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-03 00:00:00 f920862f-a2ab-4248-8d95-d3c434c93f8c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-04 00:00:00 7b356c7c-0e9f-413b-a366-9327ae707e61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-05 00:00:00 88f2eb79-848c-4cb3-b5b0-98f91bbf3dbb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-06 00:00:00 25bb267f-d044-459b-832f-c3148659154e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-07 00:00:00 2254d3bb-9f72-440f-8ac8-5f97bcfc7c97 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-08 00:00:00 9fed1e81-224e-4a8a-8711-dcfb84e7104b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-09 00:00:00 654595dc-7312-4200-9825-16237b299658 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-10 00:00:00 edb774fc-491d-4ecc-a304-b2d655c71074 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-11 00:00:00 b14a4cbc-8f18-4eaa-a11a-87355c801bb2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-12 00:00:00 f8f5b3bb-834c-4dbf-a18a-5b1ab034df73 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-13 00:00:00 7f2af839-6590-4706-bcd6-1d7f9905da86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-14 00:00:00 fbb2f849-cbe3-461b-b781-eabf365f8546 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-15 00:00:00 7a3ad481-b51a-4bfb-b3b4-985e62726e4a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-16 00:00:00 5abee6d6-cc8e-4e26-a6d0-564f86054455 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-17 00:00:00 8d06cb13-d754-4166-8a6b-ecb26c1eacaa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-18 00:00:00 fae42ce2-90cf-4146-9acb-d5b325e0f8d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-19 00:00:00 0109a68a-5aee-4071-84c0-6ad393d6d843 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-20 00:00:00 4da7951b-429c-40f9-9841-feb1152b2060 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-21 00:00:00 13e745e9-a1a1-42e2-a239-250742c0a65c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-22 00:00:00 b1ec229d-f5c9-4ef4-9401-eb764cd517ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-23 00:00:00 4efe7a34-a1e2-41d7-a68f-cf5f6c0dc3c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-24 00:00:00 55d446f8-79bd-4304-991f-62317f01e70c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-25 00:00:00 3522c1a6-d45f-400c-94cd-327ef9777694 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-26 00:00:00 6b847914-475f-4996-925a-1a4979f0e293 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-27 00:00:00 248d02d5-6fb3-4783-a8a3-7bef9d484ba9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-02-28 00:00:00 878d190f-05c1-40b2-97d7-4197ee8d44d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-01 00:00:00 38c51581-6e3c-4041-ba18-b7320974419d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-02 00:00:00 87a17a10-d9e8-41d4-ab96-5308178c5d66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-03 00:00:00 f4281ce0-a963-4c35-bd0f-7b497ca31184 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-04 00:00:00 0aa086a7-66c6-45a9-aa69-d4d28332aadf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-05 00:00:00 906def83-cf9c-4d58-9672-e1dd83105822 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-06 00:00:00 7009fd78-78ce-4939-b632-a1f5d727268a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-07 00:00:00 e28b7d39-f257-4e32-a568-67b42d747dfa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-08 00:00:00 d3bf4e1e-c81b-4048-99e5-9d3317c91eb9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-09 00:00:00 65abd857-18a0-46a7-9324-c5d4d2cb9093 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-10 00:00:00 3fa8680c-3d81-4ed5-8352-e7c17a25ec2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-11 00:00:00 a2b449c2-1e79-4a67-a286-935fca6a46ca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-12 00:00:00 ceb53473-641f-4b85-8067-ed4844f11205 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-13 00:00:00 6171a9db-aeef-4448-a7b0-fa46f4aa621f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-14 00:00:00 2842c10e-1566-4f77-9fb7-2c5f8bcf2688 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-15 00:00:00 6c7633fd-3509-4ccc-9b7c-a112b97e6a2c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-16 00:00:00 c60e1420-a81d-4538-a31d-292baa34bf26 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-17 00:00:00 f1129f87-9135-4856-9de4-c8dd3f9ebc9c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-18 00:00:00 660efaaf-9ce8-4ff3-a52e-a5211f26c842 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-19 00:00:00 751c4937-b487-465e-b8df-634b01697714 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-20 00:00:00 f86dcd04-6200-4d6b-8c79-ed1f280629fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-21 00:00:00 8cba764a-7597-4cfe-9888-515a1424c7aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-22 00:00:00 e762711e-b607-4630-9382-7c6a9c7274fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-23 00:00:00 4bcd08ea-c432-464c-8e7a-c723265e60a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-24 00:00:00 5ea99e9f-ef06-44e0-8239-7f11f0367a1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-25 00:00:00 53aefc0a-ee88-477c-9f78-0150f642d66a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-26 00:00:00 6adba7b3-367d-4578-84e1-a0f7d825d4d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-27 00:00:00 fb5c5b7f-c0ac-4dd9-adda-d4fbb669c16f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-28 00:00:00 8888d57f-1d4d-4181-a246-e703160ea93e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-29 00:00:00 89510a13-a067-4e77-aa35-2f712310dd01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-30 00:00:00 cf11c16a-32be-4aa5-be71-5273d0bb5a11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-03-31 00:00:00 8722a1bf-43f0-4eae-ac7c-85d0c49314d5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-01 00:00:00 1816c338-fef5-46e7-88dd-8675d75933ed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-02 00:00:00 6cb5154b-87c9-49df-b831-d9030f5b3a2b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-03 00:00:00 15185fd8-62e7-471f-ae8d-8146f79c67da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-04 00:00:00 4214ed03-e544-4b78-bd3a-589b611afb89 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-05 00:00:00 b148a01e-9621-405b-b739-648d90f93b5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-06 00:00:00 84015e43-4628-487d-92fa-d90070757802 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-07 00:00:00 d1c28862-f307-4d15-841d-71971c728e24 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-08 00:00:00 07d46169-6aee-4c1d-a543-8852cddad74e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-09 00:00:00 37a7a00a-c145-42cc-95b9-d560e9cdee28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-10 00:00:00 4e8c4369-6417-48b5-a452-317c38f3b8dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-11 00:00:00 03968a7b-7aa5-48ff-b3c5-fe403e932f1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-12 00:00:00 d8a05cab-a06a-4132-a450-9ec2ff15d478 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-13 00:00:00 d681f97c-1299-47fe-ad9e-1c8f813d5dec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-14 00:00:00 0d224ac0-1068-4e27-a53e-671f73e413d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-15 00:00:00 117b4281-ac04-458a-a3c9-23ec034b8b91 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-16 00:00:00 991651ea-2b00-479e-87e0-b445ede7db66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-17 00:00:00 9ba7b54a-23c0-4d20-99ee-55a9dba6f3d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-18 00:00:00 d6e09cfb-9585-4bb9-8b87-8d30280d6dd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-19 00:00:00 06dd31d4-090c-4cb9-8000-5a864f9d797f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-20 00:00:00 ce4dcb19-6e77-4d50-b4e0-4af97ec0aba3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-21 00:00:00 a2a593dc-f35e-4a06-8617-de88e32f790e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-22 00:00:00 e17b9b62-69bf-40a0-9400-6bbb2cd7d75c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-23 00:00:00 803004d2-745f-430e-acb6-07cc92ab63b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-24 00:00:00 bcfd9ed8-d6ec-4cbf-bd69-07bb6c9446b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-25 00:00:00 2a860104-ccb6-412a-85ed-357e445df7fe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-26 00:00:00 75f3bca4-0529-405c-996b-288b5753bc23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-27 00:00:00 ea2757b6-15d6-4229-9206-72adab2a3eac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-28 00:00:00 685c7a89-3b3b-4eaa-addd-2757653873d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-29 00:00:00 181b2c14-184c-4735-bfdf-097ccfb67046 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-04-30 00:00:00 08a4e860-38ce-4c11-825a-fa80a92850af USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-01 00:00:00 1377673f-cd49-4672-a579-d3b5e768c232 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-02 00:00:00 b0148498-9b7f-4818-8a20-10f1446b4bc7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-03 00:00:00 84dd8242-e568-4f30-a019-37b0f881554d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-04 00:00:00 0a406116-a2a8-4e6e-a278-bf7833e43402 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-05 00:00:00 c0b5ee94-7493-4b98-9516-8854d5c5f7ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-06 00:00:00 9c36e202-0e05-430b-8ece-e50d94665b88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-07 00:00:00 fd56b494-afe2-4e21-be43-56b31aaae39a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-08 00:00:00 ee20bde3-c0fb-4716-828e-4651ce207cb5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-09 00:00:00 0116c856-8738-4031-bfef-f81be274e127 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-10 00:00:00 e22fbd3a-2929-4112-84ba-652cfbbfdc93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-11 00:00:00 e95963a2-48e2-4f7f-b073-097bd0e46cdf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-12 00:00:00 ac440930-285f-4605-b06c-c272068277db USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-13 00:00:00 dded71bf-5959-463c-b7ac-6f294556d6f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-14 00:00:00 635eafa7-7fbb-4f9c-a5bb-72ae5a3fd6c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-15 00:00:00 993dd991-7c96-416b-8b73-56797283a0ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-16 00:00:00 2a8ab067-c3d9-41f9-ad49-452025619deb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-17 00:00:00 82ca3a53-b859-4a54-b13c-819f527f0abb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-18 00:00:00 7866b678-4480-4086-b2c4-ea61475cec30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-19 00:00:00 8fde3cf2-95b3-4297-b557-9152a4c0c152 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-20 00:00:00 a4dd6383-7061-40cc-b14a-1a3450065a4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-21 00:00:00 32674758-eeb9-4c66-a9e9-de8a07d40cae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-22 00:00:00 d7bdf5b8-b6fb-4d94-9161-ea96f3f9bc36 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-23 00:00:00 d20b5d40-f0f9-4006-8289-73bd8a0fcc4a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-24 00:00:00 eae91edd-edc7-4137-b6b4-083912cfc50a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-25 00:00:00 17044ad8-a8d6-4af3-a9d0-5394d3accb17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-26 00:00:00 748a5084-8dbe-4fac-90c8-9e1e417a9828 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-27 00:00:00 3de43e06-f186-402a-8316-c4a0866db804 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-28 00:00:00 8045bb0a-8455-443a-a63d-7f49809b11e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-29 00:00:00 f8c2f0d1-f3af-4dd0-8a8c-643a108a5dc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-30 00:00:00 b710688d-f6f9-4241-9090-e84757556d56 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-05-31 00:00:00 996b4ca4-7c2f-4520-8be6-37a937cbb60b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-01 00:00:00 ec513979-5160-45b0-89d0-80b940c02212 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-02 00:00:00 306a379c-4fbb-4e2e-9f39-565e86a10a9a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-03 00:00:00 78d1459b-2913-44bc-8899-8248617a4d41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-04 00:00:00 eac74b7d-5f81-42b4-91f4-6584b924c99d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-05 00:00:00 d1f1064a-7c19-453b-9e24-edcd845e06bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-06 00:00:00 f5a81209-2ce3-4ed0-aa44-db091090c0bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-07 00:00:00 29d7660f-00da-4901-a077-b64212293064 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-08 00:00:00 1b05a2ca-6f22-4985-9e14-9556c5baece4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-09 00:00:00 126a0d2f-6b9b-43df-9836-1ee6b86dbd54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-10 00:00:00 0264ebf6-d812-4a4c-8330-b0af2b3221df USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-11 00:00:00 9bceaaff-071d-4435-9193-81c9bdbc64e7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-12 00:00:00 35732ad7-3b71-46c9-898d-3bc489ad2da6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-13 00:00:00 3ae4835e-a293-4d2c-b058-a65383c49200 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-14 00:00:00 ef572ee8-0075-4d3f-8691-badc65c88c35 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-15 00:00:00 923907fd-6641-4a09-995b-9e39f61deca4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-16 00:00:00 64334667-97c4-43d1-af57-2fbbfeff95f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-17 00:00:00 d39f951b-e97c-4ebb-bb4a-d04e3e7d6a46 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-18 00:00:00 0c3b4b39-043c-4356-b6d3-d6756c32cb0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-19 00:00:00 c03d8ac7-6918-4174-b67d-3bcc97449d9f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-20 00:00:00 7e282503-4d0e-473a-a6fe-bf0ab45968f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-21 00:00:00 c186b7c8-acf9-4f9d-85b1-f4bab183c3c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-22 00:00:00 989b1f41-2f58-493e-b657-53942bdfdc3a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-23 00:00:00 5c3ac75c-d687-4385-a36b-2cdae76d7c79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-24 00:00:00 5099a62b-ced4-4370-ab4d-b58bc4b5612f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-25 00:00:00 b80bb85f-63ec-4876-9fd6-e88919d40f7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-26 00:00:00 fbc108a2-05aa-4cac-94e2-2b7701421b3b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-27 00:00:00 5a3cc2a9-1576-4d9e-b5c3-cce8a73d7360 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-28 00:00:00 dad51a79-914c-4cca-a2a2-ac8ea33f14c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-29 00:00:00 826f3bb3-dedb-4b93-99cf-3ef38df36c78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-06-30 00:00:00 f4b35148-8ddc-41fa-8165-acd8dea9acad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-01 00:00:00 6109cf18-1818-4f5d-98d8-0c455353269b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-02 00:00:00 4170fe07-2923-46a5-a8be-900e6ce73a3f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-03 00:00:00 269b7ed6-62d9-4b4a-a4e1-b3df34d8ab82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-04 00:00:00 ea5bdea7-b85d-4e14-a07d-54c837873ae3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-05 00:00:00 f2d48a54-d069-4281-964c-a598092851f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-06 00:00:00 72a0633e-7ea7-4565-adef-d97033966dea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-07 00:00:00 eac520d2-a5cf-42b0-ae6a-802861656601 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-08 00:00:00 c9746a97-98df-4b02-a6a4-c17e69f4476f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-09 00:00:00 ec58adf6-dfc5-4732-be80-299f3fe868dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-10 00:00:00 9c210a50-013b-4e21-a51a-7da05a83aa8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-11 00:00:00 1752db5a-ff9c-4338-9bae-548df1e3ccae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-12 00:00:00 aad1b49b-e053-4a37-be05-f2160ecd7915 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-13 00:00:00 24a230c0-1a12-4fef-a13a-4eea723a4782 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-14 00:00:00 00c767ed-9afa-44a9-b8c2-dc8eee114ab2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-15 00:00:00 219bee1b-e1fb-43d0-b8b8-78aa689b8f2f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-16 00:00:00 14b112b7-104b-4a8a-ae8f-76368f75fe54 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-17 00:00:00 d45e5d91-9d97-406a-a768-dcead785bcb3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-18 00:00:00 cc642d18-a0e7-44c9-8282-02394a7e3207 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-19 00:00:00 7945cb9b-7102-4b91-a502-f0c20cc2ec5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-20 00:00:00 bdd44e8a-2fdf-4bf9-8054-029a5fdd8298 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-21 00:00:00 9d1fff4e-7ead-433a-9235-b5b601dbc307 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-22 00:00:00 b1af7a24-7257-4f63-80aa-d131f1a3e994 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-23 00:00:00 880eec21-cc6a-4b84-ac34-5b0f7dac414a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-24 00:00:00 d0ca6a11-c0cc-4597-8351-962bd4d98e94 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-25 00:00:00 45da7861-dc65-421c-8784-d4db5c36fe7d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-26 00:00:00 660ab7e1-7257-4984-b05d-bd4f37d1d299 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-27 00:00:00 3f2d23f3-3bf7-4812-8fca-304aeb44d1f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-28 00:00:00 bb6a503d-5ec5-4315-a4d6-46e79db5ca0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-29 00:00:00 f159a9c9-71f1-4019-8dee-2f26838d8f2c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-30 00:00:00 5ae52437-8a9c-4eec-b8b5-45807c5a2a48 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-07-31 00:00:00 068e7d8f-920d-4420-b59d-e02f24f4682c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-01 00:00:00 c664b058-2f60-4ba9-81ea-e9f174ff2d41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-02 00:00:00 05a4e1d1-acf7-423a-a3ef-f6062bc705ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-03 00:00:00 78daccde-7626-40ac-94d0-9f11ab9cd208 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-04 00:00:00 919794d4-54ff-4999-a969-0bccc611398d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-05 00:00:00 a529a0da-25a0-496b-b415-c163d34397f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-06 00:00:00 ceabc750-5b77-4cf1-9353-5c8ac1f6dd70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-07 00:00:00 412e52c5-9f4b-4cf5-be0b-07709fcebff5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-08 00:00:00 4827c1fb-d734-4562-b0c4-7b45f4d5900d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-09 00:00:00 0c17b802-4bd6-46db-ab95-52a925cba6ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-10 00:00:00 35df5592-ef65-4c39-9880-d9fa0d39361e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-11 00:00:00 ec546ae2-3d74-4b5f-8897-779788928a17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-12 00:00:00 f790302f-0e73-46b2-a936-21bd64d6bbc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-13 00:00:00 8f7b4df9-8a24-4fba-b08a-9baf2b63b3c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-14 00:00:00 34b33b59-2e77-487a-ad05-4b14718b6115 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-15 00:00:00 852e75ae-cc28-4e66-b640-afc93be0ab6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-16 00:00:00 5fa265cc-4fc7-4925-8d90-6c083056d907 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-17 00:00:00 e777ba1c-f838-44d3-8191-71fe3172be34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-18 00:00:00 575f5475-520b-4d23-b991-c745817e4880 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-19 00:00:00 49984ae9-3abb-4be0-9d68-b94264522fa0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-20 00:00:00 67f5bbf7-cd91-4edf-83db-c0582e420e5d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-21 00:00:00 ccbbdf43-d4b8-4070-93bb-2ae38754c156 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-22 00:00:00 363aab47-299f-4cbc-ada2-68622d07a4b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-23 00:00:00 2c1e44f1-b74f-4057-a54b-a0602c6aca28 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-24 00:00:00 4a711294-aed7-4a3b-97d9-c45a1822c1b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-25 00:00:00 fe55601d-ced5-469e-99b8-5fc2cecbc869 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-26 00:00:00 bd3666d7-9854-47e8-9a84-5f0453a285dd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-27 00:00:00 55facc65-dd94-41a9-8a23-adc302438453 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-28 00:00:00 9a615859-0f9e-402c-b6b0-82274d4b4a5f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-29 00:00:00 61b7711d-2e0e-4d67-88ec-66b6a20fd483 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-30 00:00:00 f4dfdd6c-22d1-42be-80a7-9d1284bac547 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-08-31 00:00:00 0b43ca2e-32c7-4c83-9549-a77d05125a73 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-01 00:00:00 3574f9c4-fb32-424a-839c-99e7f545f752 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-02 00:00:00 43588fc9-b24b-4d0f-9ccc-6a46c3583d41 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-03 00:00:00 d3322143-06d7-4bbb-bab3-c4dcc695f49a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-04 00:00:00 b737396f-f149-42bf-9abf-4309256b5bab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-05 00:00:00 6e3b6573-1c93-46ae-b03c-9d143b3c955b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-06 00:00:00 7530b603-9a26-4c2b-86b9-8fad7151f4d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-07 00:00:00 d4c16d65-d03a-42a4-bc9a-7733efe173cb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-08 00:00:00 0d9f1680-5c3d-43bb-85bd-69b3dc9fc273 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-09 00:00:00 8868e6c6-baf6-4fe2-a577-31d2a1fe4b89 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-10 00:00:00 a1add392-6db1-4306-8b30-95326d2a3a88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-11 00:00:00 e54561a0-1e50-4fc8-bac7-02acdfcbff4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-12 00:00:00 f30a26c6-9287-463c-b3b6-19404c322bb5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-13 00:00:00 624b8d7a-4488-4a25-8b9b-4216abc0982f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-14 00:00:00 80f58207-db3f-4f6e-8f61-ec53072f56aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-15 00:00:00 8e06e365-8d3d-4c9c-a01c-f221d84b8e11 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-16 00:00:00 7c0198af-7caa-4c12-92e1-c0f4536e59d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-17 00:00:00 0f48f123-f85c-4485-954e-f370ff68a233 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-18 00:00:00 6167cd02-f7cf-43e1-a7fa-e0976dc13df1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-19 00:00:00 4688d8a3-094a-45fb-b356-22b370dbdf03 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-20 00:00:00 16a7b954-02c2-4a99-95c4-af7751cb4f63 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-21 00:00:00 544864e3-5dcf-44ba-864f-d9831caaf83e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-22 00:00:00 483088d5-5876-495f-9034-8cbfcfbccc02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-23 00:00:00 3e85382f-0b24-4b73-a318-394f93b8e422 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-24 00:00:00 305888ff-9cca-4b38-8cc4-293c8bd7a81a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-25 00:00:00 768c19ed-f6d3-4b9a-86f5-c7af829a2937 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-26 00:00:00 c945bd7b-72d0-4319-bd7a-45492f623031 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-27 00:00:00 ae3923d2-6e91-43f3-8a1c-83624179b213 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-28 00:00:00 bba2f671-5995-4ebc-b239-14eb1ec2d263 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-29 00:00:00 341683ed-bd50-45e8-9c92-6b83fa23c4c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-09-30 00:00:00 9c619d66-3318-4968-bc71-aca573957c76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-01 00:00:00 678ce17c-e7ee-4b75-b3ea-e4404eba29ec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-02 00:00:00 06648b98-1940-4837-a5c3-5377bbb46005 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-03 00:00:00 b3f1b00a-c813-446a-a8e1-88cccb8daaf0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-04 00:00:00 3a49e01c-5475-4228-8679-1cfa39dec428 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-05 00:00:00 d2a53165-515d-41ab-9721-1418f8e968ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-06 00:00:00 ad663724-5e78-421a-9903-74261b63905f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-07 00:00:00 b74eefd6-aecb-4747-a6af-2dc26eb5e6d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-08 00:00:00 43dfddda-b014-41d0-9e76-5aae14a8969b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-09 00:00:00 b32908f3-0233-491f-89a5-44534d993fa2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-10 00:00:00 dba63a83-70be-4f4e-a8f3-d028f7b909d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-11 00:00:00 66db1cec-8cf7-4d08-866f-edfbd632a368 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-12 00:00:00 65e1eb88-dfe0-4b85-8dce-274ef51d7d7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-13 00:00:00 55abde34-0575-42b3-95df-05592f84f165 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-14 00:00:00 0d4b4e76-db85-401f-9e17-8362fe7c7061 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-15 00:00:00 954de506-5ee3-44b7-b17c-64e9a3f5568a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-16 00:00:00 e29e0353-d4c7-4bc4-917a-2f666948899c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-17 00:00:00 3ec9b9c1-5d74-4d66-8127-1d470ac48e13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-18 00:00:00 935c86e0-686d-40a4-81ab-2291a3e52cc5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-19 00:00:00 ab8ff8da-9cff-46d6-9bc3-3f3b6ac457e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-20 00:00:00 bb23547c-cf3d-470a-a606-04b08f2e1e02 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-21 00:00:00 795b1e59-4a19-4186-b573-9be372ab6a30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-22 00:00:00 ca96e68e-1fad-46c1-985e-ca209e9ac358 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-23 00:00:00 4a429153-c710-450b-a056-ec183243950d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-24 00:00:00 770dae76-a92b-4495-93a0-5b91250a787d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-25 00:00:00 336c34ff-416a-42c4-8f22-786b379e8b50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-26 00:00:00 a2629bb5-60c0-44f0-9370-9e19d1f576ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-27 00:00:00 1c6efd89-2c9a-4532-90f7-49252b330f1e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-28 00:00:00 abc0d35d-b30d-428c-8e08-674fd978a5f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-29 00:00:00 7dfc5ee9-956f-4037-885d-080d34a89b49 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-30 00:00:00 dcaac2c9-8f5e-4253-b65e-743facbf5490 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-10-31 00:00:00 aacf3292-0add-4ea8-a085-d96fbbb1efc8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-01 00:00:00 62a819df-75b6-4b9d-b8e1-e1f665fbb6de USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-02 00:00:00 ae955904-f8d1-45e0-94b5-2544f0f3d1fa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-03 00:00:00 cd809504-13a3-4c50-9d60-cc25ec60a49a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-04 00:00:00 6251cbf5-67c1-45ea-aefe-447142216ccd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-05 00:00:00 f1bc95c2-bf64-411d-9924-4d2aba532f7c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-06 00:00:00 7e7e6099-41b7-4316-8f00-91d2157e44ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-07 00:00:00 d5a052ad-9d2f-4ea5-8134-cccca1a2ffe8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-08 00:00:00 6209b1d4-c4d0-41a6-8791-3b7fb0cd1ab8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-09 00:00:00 59174960-27de-4d2d-96ae-fe754f7f6aa9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-10 00:00:00 12dee09b-9a6c-420b-9d05-43f416265ec2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-11 00:00:00 cd8c6cb8-0967-4753-a23b-209c89e10e12 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-12 00:00:00 be7bcd0b-3fe6-4465-ab4d-e6b23881ce40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-13 00:00:00 be2b2062-9ead-4f93-a7bd-0d1f9aca7af8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-14 00:00:00 b8926ff2-45c2-4682-8ad5-e7ef6d214cdd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-15 00:00:00 06047843-e419-4026-a48b-8e14ada48e14 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-16 00:00:00 8d2cbe98-de29-4360-b01e-3a8086c18edd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-17 00:00:00 f7f76521-52c8-486c-a9a7-fe9e2f71d524 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-18 00:00:00 7f4be621-579f-4202-bd67-e10ab6a18c0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-19 00:00:00 479c1c36-3b0b-4554-87a1-beeec288af44 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-20 00:00:00 7df72106-716b-42d5-aeec-f7fc33ddd341 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-21 00:00:00 a630f9e1-4496-4625-a313-266978400130 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-22 00:00:00 78b44368-447e-4523-99c3-08c0930ad08a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-23 00:00:00 5e922ecb-a581-4d43-ba57-2d4f06b14179 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-24 00:00:00 95e22168-8c4c-4e93-98b0-ee6785c2af75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-25 00:00:00 e89215d4-375d-48ed-a093-c809b3608706 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-26 00:00:00 50f39f9e-de0d-4e99-816b-2567b7c7d26f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-27 00:00:00 84f7e3b9-0d84-42b1-a56d-5db36cada5a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-28 00:00:00 21eb7fa6-38b8-47ef-8865-1dd637d08273 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-29 00:00:00 df4bd5e2-882e-48de-9ab5-bdc0ccb58310 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-11-30 00:00:00 20fa63da-50ce-4bc6-8ff2-7ed6a651602f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-01 00:00:00 b9ca37c2-7856-4ecf-bbed-c96db3bc30da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-02 00:00:00 92205498-8a56-4354-90f2-37df9ddb1ff6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-03 00:00:00 28f37124-c4a6-4da5-bbe9-a885e5eafb6c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-04 00:00:00 e5120d00-a953-405c-a8ee-c06da97da5d0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-05 00:00:00 1156797f-54bb-42e5-8833-7d5aaa9f589e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-06 00:00:00 9df59f81-06cd-44ad-a9fd-c3fd656d92c6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-07 00:00:00 cd7eacc3-d51b-49d6-975c-2f7975bcc233 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-08 00:00:00 f346ca40-bb6b-4fb3-bbd1-2ab62d925565 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-09 00:00:00 5aebe7f5-bb56-4ab5-8cb2-3651b57644f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-10 00:00:00 ddff71a6-5894-4464-b87a-ab294d9d8d83 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-11 00:00:00 a84f6e06-ce1a-4a58-9745-a360ba3f7519 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-12 00:00:00 f5c886a8-0ced-473a-85d0-5decd01dd5e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-13 00:00:00 f1a691f9-03f6-473f-9225-0249d57aacc1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-14 00:00:00 723f8d6f-ba84-4e4a-92b5-24f745adcf35 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-15 00:00:00 da5f53ae-ae68-4b36-95c9-32db28db7430 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-16 00:00:00 7ca94e4a-c19d-4ee3-875d-ddc72f3c4dc7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-17 00:00:00 9893c605-6b4d-4622-a666-f04204e16f06 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-18 00:00:00 870f960d-08f2-4123-a183-66a4dda5990a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-19 00:00:00 ab286d4a-0592-4295-8026-d438795c2a8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-20 00:00:00 4001b4f7-9717-4b9b-b4af-0a80a5b0cf97 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-21 00:00:00 16ae61f0-498c-406f-b66f-f4a3edd050a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-22 00:00:00 8ad073bc-01df-4bb6-9169-1601727d44ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-23 00:00:00 c8b81763-d4af-4561-8608-f1a858129140 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-24 00:00:00 b1a1f212-94a1-433a-b871-209f66bab045 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-25 00:00:00 aa3c5425-ecc5-4898-bc48-f7af76fa8c58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-26 00:00:00 1b07e2d4-98d2-40ae-be9a-bee676dad7b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-27 00:00:00 f5019a6b-5ea4-410b-aa65-919f163924e0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-28 00:00:00 22e4f824-84ea-4ba9-aead-31004f0e0c55 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-29 00:00:00 0c722779-d20e-4b59-8ae0-8759e20b7f5f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-30 00:00:00 649c9485-0d24-4fb7-b5c2-b02f558ad589 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2022-12-31 00:00:00 ea62c05b-e86b-45f3-933c-99205d1289cb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-01 00:00:00 8f07c69e-a02f-45ba-a144-cf2ac085fda9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-02 00:00:00 46e49d59-9f93-4568-82e9-9d65ad10b72f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-03 00:00:00 e01869f6-1f84-45c0-b199-c5bba2ce9bca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-04 00:00:00 e5de3834-3b16-497c-97d2-11f0c017b263 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-05 00:00:00 6f609a86-6aca-4630-8766-a5fbd06844ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-06 00:00:00 23be0853-ad4e-4f02-8fce-7e4a3c486bcf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-07 00:00:00 35e3ca8b-27e9-4a5a-ac61-e4379c09a643 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-08 00:00:00 337af62d-d9bd-4c40-bbce-2dc7f78aa1c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-09 00:00:00 fa9651ba-7960-4bfa-910f-3aefb1075ccb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-10 00:00:00 1dfbb21f-eb0f-4cfb-b0fe-f43aab4f25f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-11 00:00:00 805d9fc0-6eeb-4f3a-8d51-06549e5d4954 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-12 00:00:00 54f09b52-2fbd-4beb-8d08-1afeb2abacf5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-13 00:00:00 2515831e-63e4-4ad5-82ba-f881c18a9023 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-14 00:00:00 e04a7fe9-7f24-4507-a472-52fcf93bf1d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-15 00:00:00 2ff9be0d-53aa-4e8b-b819-e6292546e171 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-16 00:00:00 5dd44483-6e94-4ba4-a7f8-42cb99f59aa1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-17 00:00:00 65655d61-435c-42d8-8750-f7922d3cc669 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-18 00:00:00 b85cfbcd-f60a-4999-8eb0-293c1d2aad19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-19 00:00:00 f452eac3-5f53-4bcc-9acc-72d30c9ac685 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-20 00:00:00 fbbab1fc-7176-42cf-89ad-aec74600c0bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-21 00:00:00 3ef8a038-f1e3-4069-8fa0-81982bc70412 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-22 00:00:00 f4a35ac7-3adb-417d-b791-a9d72fdc14c9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-23 00:00:00 07998ef0-3759-4aef-a927-8082dffc299b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-24 00:00:00 65d97fc3-6ede-4eee-8c65-5d23af305e91 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-25 00:00:00 6fbc72c8-5511-4def-8337-89ff385e1a14 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-26 00:00:00 961eda1d-a695-4d53-a9a6-9fede5b0c715 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-27 00:00:00 fb75dcfd-1593-43da-a258-785c1e9f812e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-28 00:00:00 05e79c8b-1400-4121-8d6f-fda614fc82f6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-29 00:00:00 a406d8fc-d6a5-45dc-ba94-d2a3029595f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-30 00:00:00 940e507f-ad22-4481-a041-7ce1b2661cb3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-01-31 00:00:00 9527010c-dd5c-4982-b8cb-788ec9f660e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-01 00:00:00 15932ce9-174a-4384-948e-9769aaf6400e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-02 00:00:00 57e3b9dc-652e-4a22-9605-50c16e415c64 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-03 00:00:00 1e9dd53e-f9a9-4d3a-b2ae-6ba32a0b91ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-04 00:00:00 67b3d9e5-d2d9-482c-b47e-0c12ae104cbc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-05 00:00:00 84a5c3ca-b901-4f58-af09-0ac0825075b7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-06 00:00:00 872b479c-bf1d-4699-9398-55f4df4ab0cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-07 00:00:00 a3a8f080-914b-48f2-8c6f-62fb574812e2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-08 00:00:00 6aa59836-6390-4c0e-8986-c03467ef39fc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-09 00:00:00 ed2c8fb3-0d90-478b-822e-260d0a8080b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-10 00:00:00 63c0237d-e36e-42cc-831d-acd4d5a528e1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-11 00:00:00 04ddcc85-7108-4298-b829-28b0cf647d8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-12 00:00:00 3e57a9d8-8bb8-43fc-ba55-84b3223440f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-13 00:00:00 72c5130e-b592-4639-9780-797f53b42015 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-14 00:00:00 7965efa3-f0e5-4ee1-b480-a6c927e233e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-15 00:00:00 04d5ca17-3a6d-4726-88fb-fa4654a7837e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-16 00:00:00 bd065dc5-d919-4473-ad30-1277aabb2539 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-17 00:00:00 65520a0a-3a45-4c8a-bc17-293f5937a641 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-18 00:00:00 3fc9440b-91c7-408e-8d37-c6aee8521d86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-19 00:00:00 3947009c-ac18-410b-a177-3c30eb5682d7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-20 00:00:00 378fbafd-ef5c-4a7c-8ebd-d0989b8f5d2a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-21 00:00:00 89c980d7-e775-471f-b992-0c9c07ad6f78 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-22 00:00:00 d0e7fdf8-487e-427e-b6d0-1cff8e14b1e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-23 00:00:00 5a4ea517-9637-401f-84be-b54c0e9dac8b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-24 00:00:00 044e3203-762c-4ab3-882d-0fea47b3dec9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-25 00:00:00 484eedeb-d8dc-45c4-bd08-1f3f20ff94e9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-26 00:00:00 c98c6a6c-60bd-41d1-b519-0d6a20b8df4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-27 00:00:00 ef75ee99-31dc-478e-adf1-38b1dd2c60a6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-02-28 00:00:00 867627b7-41a6-4053-8d3a-c3a5c5947bb8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-01 00:00:00 7268f64e-6219-46f8-8592-dc28d7ed214f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-02 00:00:00 fbb876be-392e-4547-8afb-957b7ae806d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-03 00:00:00 1cf2cb3e-c7d5-428f-9246-adf4e381674f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-04 00:00:00 098e56a4-24a7-4506-9f98-1c7da01584c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-05 00:00:00 aed99e15-91d4-44b6-b0ba-ca698a4fd3e5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-06 00:00:00 04544242-888f-4bbf-aa0b-6daff9e5c327 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-07 00:00:00 1e796bce-6d02-4dea-9d59-05d813b1a6c2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-08 00:00:00 5dcceb76-b1e7-49fa-9874-26eae2194fb7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-09 00:00:00 6930197e-b3f1-48aa-9cbf-c1ac96400d13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-10 00:00:00 2bdb45d5-9134-46b0-8e58-915dc88bbe31 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-11 00:00:00 a94a9344-49d6-4e2f-84b2-d5c9522dd4ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-12 00:00:00 5dea18a7-5cf4-43dd-92ac-dfd440ebd0fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-13 00:00:00 e0a2fa6d-f40a-4a3f-a3f7-687982438f52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-14 00:00:00 b741f4d4-c395-49f8-8374-972eb59344c9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-15 00:00:00 4569f5e7-80e8-4848-9995-f4561bd6d9b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-16 00:00:00 13531d42-a00a-48ee-baee-c6925ef39c25 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-17 00:00:00 b82189d7-9ea5-4b7d-a367-f359984bada9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-18 00:00:00 b180168b-3b04-49b8-97ca-063b3a4eff8d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-19 00:00:00 ef04d87d-6a73-46ec-80e3-79274aa1362e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-20 00:00:00 2f877f30-7ec8-47ed-bfdf-f70237b35dad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-21 00:00:00 47d28bbb-d494-4dff-afb7-9021f6521828 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-22 00:00:00 4236f3e4-dfc8-4b3f-b033-28259711b59f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-23 00:00:00 4f4bc0d5-5924-449d-b60d-3bd8c70a71a1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-24 00:00:00 e245d8bd-c08f-4f2c-9a9d-a3278bc6c180 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-25 00:00:00 b1bf1f55-c9f9-4ea5-ae9d-0426f3a18dbe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-26 00:00:00 83d1fadd-7377-4b62-aced-655e4674e23d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-27 00:00:00 93a8f8d7-91db-4e0e-aece-cefbb3a5c3d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-28 00:00:00 03108a2e-7432-4015-b59f-06ece8e7d2ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-29 00:00:00 3c2e5561-2a13-46a8-a321-0d0cbabcc677 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-30 00:00:00 33b50a60-16f9-4754-91da-c7f88e0c98b2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-03-31 00:00:00 80514920-0caf-40c6-978c-e972cbaebe6b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-01 00:00:00 efdb2ad2-7a25-4315-9011-cb1d1ae68446 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-02 00:00:00 b210eb15-6a37-4c28-b6f6-74795ad66d0b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-03 00:00:00 9c2917e7-6fb9-4e3a-907e-0fd0dd169ce9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-04 00:00:00 2c9afcbc-1afe-4f53-b19b-2cfb7958abe7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-05 00:00:00 22f7ede8-b1ac-4629-94f5-75d208541506 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-06 00:00:00 935fa6fe-c785-4e12-8e76-2fef9e511e23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-07 00:00:00 d327e8da-d880-455f-97a7-6410dfffaa47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-08 00:00:00 9de28ffc-b4c2-4fcd-9c2d-21ba334a4a5a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-09 00:00:00 2b3ebedb-f8fa-4341-a472-f59823606a82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-10 00:00:00 1f0086a2-0fcf-4582-9944-ab14e49da542 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-11 00:00:00 09b99ccc-8a91-4dd8-b810-7c2bfe04b567 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-12 00:00:00 b06c0e11-a0ff-41ff-97e1-b47e90927813 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-13 00:00:00 f3670297-3389-4d6b-bd37-728e715b7653 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-14 00:00:00 e49b0c76-f76c-4a36-a05d-b825a00e4e0f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-15 00:00:00 9847c6a9-31e1-4663-99b3-4574cd294e3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-16 00:00:00 90478983-15ef-416e-ac8b-ca8eb4ab6396 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-17 00:00:00 f61a8c02-0182-4be2-9dae-5bcc0d880465 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-18 00:00:00 a23a636c-b786-488e-b546-ed51cb09f901 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-19 00:00:00 1d53ec19-c6a3-426f-be1d-4fe8ad93fbc6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-20 00:00:00 a29e07d6-bc8c-4160-9a43-d98eb94a67ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-21 00:00:00 980ac616-04d7-40f0-83ce-27787d77cb30 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-22 00:00:00 642cec77-eae9-4009-a043-fc9dd593cf63 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-23 00:00:00 626b653c-d207-4c2c-9da2-4c98d9c60fa2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-24 00:00:00 47f8d489-a07a-451f-a5da-4258247985ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-25 00:00:00 a502454a-27a2-4a39-8246-dac6752336bd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-26 00:00:00 0d49fae9-f285-469f-b832-803adacfe197 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-27 00:00:00 38c1dbe9-7a4d-4042-98d6-58d47def91ce USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-28 00:00:00 0c871768-1c97-42a8-b294-404352b6fc61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-29 00:00:00 46076c62-4e68-4be0-8d62-1f079f332313 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-04-30 00:00:00 e2a4c656-b514-4b80-abd1-2028c027d74f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-01 00:00:00 f357aec5-4fc4-4afa-998e-745ca3405d40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-02 00:00:00 434de2af-0a7c-4f9e-9818-608fb1a7fc77 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-03 00:00:00 d6d22cc5-802c-4476-8a09-f45efa825de0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-04 00:00:00 10dd4aec-0257-4346-887c-8a4de2b28fed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-05 00:00:00 f06d86fa-5b40-4c93-bff2-f66e14025b5a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-06 00:00:00 f28b4c0c-8dbf-457b-b6cb-fbfa6ba409ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-07 00:00:00 e194044e-6e36-4478-a457-06e207ee90f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-08 00:00:00 ca227890-6483-4df5-8431-d4b8478f6224 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-09 00:00:00 a5c3c147-9876-476e-9191-924cd299a186 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-10 00:00:00 8c4581f2-9338-429f-8974-8ff2eb5f0508 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-11 00:00:00 0f0cb7af-1336-4c37-9d6a-c828912e35ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-12 00:00:00 c9a7cec4-d97e-4ebd-9ea5-287aef919dc3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-13 00:00:00 11650496-4f3a-4720-9b41-f0e1a44d3ee9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-14 00:00:00 2062fa38-4561-4154-a558-6113d62d1735 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-15 00:00:00 cfe33ba2-7bce-4b01-865c-78e543fc16d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-16 00:00:00 1fca1603-ce22-471e-a671-6561dfbf8cd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-17 00:00:00 048717f3-8eca-43be-9038-ca4a141ad74e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-18 00:00:00 edd318b3-a09a-49e6-9eea-53f4b6446b5a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-19 00:00:00 1967b663-8452-466f-81a4-b22b6bb632bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-20 00:00:00 05b78494-bfc7-4c9f-b798-6266b7546c82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-21 00:00:00 6f4ec0bd-82b9-4573-8946-d1c8ab85d270 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-22 00:00:00 a17623ee-67d0-4cee-ac1b-0dad1e512830 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-23 00:00:00 6a872919-ffc4-4e51-91a0-f0147ecc76a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-24 00:00:00 ebe290a7-e578-43f2-83d0-73abd61f7771 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-25 00:00:00 111a329c-8d96-400b-a5aa-cbbcd446c56e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-26 00:00:00 b4eb4c89-4730-41b4-8849-21a5101a82a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-27 00:00:00 5ef46af1-31fb-4d7f-b0b6-8954947fe965 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-28 00:00:00 f75c2707-08d8-4463-ac79-abbf82a86526 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-29 00:00:00 6b2b3316-2867-42d1-ab57-a1b042a80c06 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-30 00:00:00 7c763563-998c-470f-b0ab-94e3e2a4f29c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-05-31 00:00:00 f08b0152-c69d-466f-8b16-3cfd930dfebe USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-01 00:00:00 7b90adb1-6ed1-4960-bb8f-5d65eafaced0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-02 00:00:00 05c17808-eb0f-4217-8822-583c8eaed4c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-03 00:00:00 e3c17171-366a-4ee9-bc95-356d4bb709b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-04 00:00:00 0c61ceae-fe42-4dba-b3b1-10c63fb5bc2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-05 00:00:00 d27e7656-bef6-473e-82b1-92f7e28828a2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-06 00:00:00 ef253666-15ce-490b-97c1-b392c099d70f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-07 00:00:00 8bd2fab1-4de2-4709-bad4-161074a2d516 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-08 00:00:00 ba1ce29d-f64e-4d58-8382-d86d762a99d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-09 00:00:00 a5ed80bb-8f3d-4535-83d3-b9053f5fbec4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-10 00:00:00 443f6fe4-fd6b-474e-ae0f-6e2de48474b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-11 00:00:00 eab9ef37-7824-4af4-9cd6-eb1ee650238b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-12 00:00:00 f69d2308-6490-45cd-bace-3f6d71fb4c3d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-13 00:00:00 172bd723-5c8e-4884-b2b8-1c6ee700755b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-14 00:00:00 8da8616c-0fe2-4284-8800-b4f9004cb2b6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-15 00:00:00 71a0cfae-a152-4370-8a4c-070bb8283f3c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-16 00:00:00 673c20f9-16fb-4ded-be60-7e97076c612f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-17 00:00:00 1194b50d-d089-42ab-a135-e1430c4931f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-18 00:00:00 b323e960-b1fb-4c77-967c-338e136827be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-19 00:00:00 1c3bd218-37e7-4655-854c-0a1cbf7849a8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-20 00:00:00 0bc2584b-e900-44b3-8176-221c6dcb1ccf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-21 00:00:00 f7f4def3-0948-4d38-8879-2d8954f3a328 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-22 00:00:00 3aaaa2e4-34ae-4625-a74a-c6809a571a10 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-23 00:00:00 6953576a-8dc6-4df2-86a6-7f73c1ba9dd4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-24 00:00:00 121e64e5-25a5-4ae8-bd3d-9692d61417c8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-25 00:00:00 f3fe2d62-0d69-407a-8d4f-b0d0acac75ad USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-26 00:00:00 bff8f890-e5b4-4449-943b-0def33c83594 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-27 00:00:00 d3ab6d94-e76e-41f3-a547-9ab723546014 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-28 00:00:00 b1534111-f052-4df9-b392-ee52cd85c96b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-29 00:00:00 3e174df2-196a-49b1-8417-08c1a1b7bd76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-06-30 00:00:00 35e203f3-832d-48bf-ad70-3002f8c5d9b5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-01 00:00:00 170456d9-eca9-4a0a-8550-cb70be58d156 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-02 00:00:00 9d71336b-9a00-4d13-97d1-3af329a49a4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-03 00:00:00 2c7411de-5fec-4284-a31b-b2aa185292e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-04 00:00:00 bee75a0d-5314-4a82-b17c-f3a34911f3f2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-05 00:00:00 01165706-94a2-4905-8c68-5e0669da999d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-06 00:00:00 31355944-3a43-4e91-b165-99cd3233b8c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-07 00:00:00 34290657-7982-481e-ae9a-cf67d7bc766d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-08 00:00:00 8961142f-9f4c-4791-9f03-14dd8e3fa436 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-09 00:00:00 17017bdf-82f6-41b4-817e-f31713e7bd9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-10 00:00:00 ff7f8cdb-671b-4f42-aaf1-807af3006625 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-11 00:00:00 d759fba2-8561-4204-8c9b-90e08e34aa66 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-12 00:00:00 6ccbf5d4-f368-455a-b522-25a0c9e9f79f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-13 00:00:00 2ad126a9-82b3-4101-b21a-25fc41ecc827 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-14 00:00:00 b5b4a445-1b72-4629-91a6-484c353f15dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-15 00:00:00 368c5237-42ba-4916-8dd2-08ac27e9edc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-16 00:00:00 39006a87-410a-4228-9eb3-7689ec72004b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-17 00:00:00 65a6cbf7-4902-4cb9-8efe-4928a37bc467 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-18 00:00:00 781134a5-4dd5-484a-8190-584b61bd7b60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-19 00:00:00 28864cdf-13d6-4711-b50a-d7d737504eaa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-20 00:00:00 910e7490-1435-4c1c-8ee5-fe8e19e990f3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-21 00:00:00 cd7c5a1d-def3-4359-b8e1-98e1df942738 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-22 00:00:00 5ece1557-a3cf-41af-bcc8-5e7c10cb6c59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-23 00:00:00 043f2a64-3ec6-462a-99be-ae5b0000a5c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-24 00:00:00 eb3f6820-f14d-4e98-ac6d-26b22ef6f0d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-25 00:00:00 e4336662-ac82-44c4-8d42-744e59a4e614 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-26 00:00:00 5e547cf4-03c0-4fc4-bd3b-494e5d345fc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-27 00:00:00 6b88e7cd-fbef-47e2-a4cb-19aed0770a2f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-28 00:00:00 bd20054f-443c-4615-9270-c0f770dc8caa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-29 00:00:00 cf6c7c8f-e216-4e78-a841-5e1bb7d45bde USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-30 00:00:00 6d6b360e-bd45-49ff-9d08-ac15c5787a95 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-07-31 00:00:00 5d2f686f-6ac8-4fa1-a819-6b3d3b613446 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-01 00:00:00 5e407dba-10a7-4c97-9220-fd1f9aa212b1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-02 00:00:00 74df2924-7528-4833-b7f7-09b8611fdeef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-03 00:00:00 a100140b-598e-49cb-825e-232d746c9f06 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-04 00:00:00 cdf13163-79a5-4288-bac2-1c9cfe64ff01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-05 00:00:00 0ad609b5-7e6d-4269-ac6b-7bf838336e6b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-06 00:00:00 46febe3e-8827-4100-8852-5e90410a8168 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-07 00:00:00 7bd176bb-8d4d-49f4-b5ae-abd79996cb21 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-08 00:00:00 d6c9c7a1-df20-49f1-b940-d22d1ce2cfed USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-09 00:00:00 f93c4a99-68d6-4197-a218-3da4718b01ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-10 00:00:00 bddb0629-2d59-4bef-9674-50ccbd1c9ea3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-11 00:00:00 ebd0f517-99af-43e8-9864-9cff42ccce0a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-12 00:00:00 8e242db7-2410-4230-9fb8-bf4d8a920121 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-13 00:00:00 3abcd082-7c14-4a47-9ada-aab7405878ac USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-14 00:00:00 b49b2cc6-f220-43e5-b97b-4d68b219ce5e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-15 00:00:00 ba23798f-467b-439b-9f4a-77af3acbe875 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-16 00:00:00 21b0924b-1053-41a0-b6f7-8117c7a4eb2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-17 00:00:00 c70d0ea5-a820-4ef0-b66b-bdbb9adc6c4b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-18 00:00:00 00a22c56-1980-4ac7-b430-0de1e729768a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-19 00:00:00 1183a62d-12c6-48d0-9605-ef039a3d1428 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-20 00:00:00 e312da9e-657f-4804-aea6-e3c60cadaf05 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-21 00:00:00 b3ee3e7f-d3da-443d-af3c-1def9f6bec87 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-22 00:00:00 0edf50f0-bb59-41d9-a4ad-097d4da47dec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-23 00:00:00 10e169f7-595b-400b-bc43-058dc6858d9c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-24 00:00:00 fd9e0d1f-edf9-451c-9daa-b9936c798c24 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-25 00:00:00 8b52ca7c-71eb-45b6-bc71-9cc418ba9c96 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-26 00:00:00 0dc00204-1514-49b5-8a67-58a592303331 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-27 00:00:00 165344c1-dd40-45d5-82a9-0678c35fc025 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-28 00:00:00 3d0b8b65-9184-4bfa-8c90-a45691ea4520 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-29 00:00:00 f61b6930-d34d-464f-af30-c379a9cb255b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-30 00:00:00 319fea90-d6e2-4bdd-8358-f082b5f532b9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-08-31 00:00:00 045d84db-075e-4e51-8fc0-1c7c33a06349 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-01 00:00:00 d5942e3f-927e-4a29-88a5-a4a645e7fb13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-02 00:00:00 4ec55a4b-e48d-49b7-81de-690fb8e86e9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-03 00:00:00 a363f808-8567-4086-82c8-384fb128f1a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-04 00:00:00 614339f1-3c05-4fc0-ab94-391d3b2c8305 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-05 00:00:00 91e20dba-3099-4e1c-acb5-3b301cc36cec USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-06 00:00:00 e4752331-7e08-47c3-b2ff-2b8fbd79914b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-07 00:00:00 bc087f19-ead9-493b-9dcc-f324ed96a222 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-08 00:00:00 8f5fd405-ce86-4350-b4d7-79f2e0b90b63 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-09 00:00:00 15b8ce12-adc6-47d2-ae04-7dc44e58ae75 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-10 00:00:00 e86a02ba-7900-45bf-9d33-cece4fdd4638 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-11 00:00:00 bf4f7159-1ca6-4532-8daf-08ba2adde561 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-12 00:00:00 328f1940-6c73-46bf-84bd-7cb02a50fadb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-13 00:00:00 b173e8d8-54b4-4b02-80a2-e8d5f20af69d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-14 00:00:00 246e8092-4110-4210-8761-e04fb104c060 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-15 00:00:00 36697c83-18f9-412e-9e35-f7d483f155d4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-16 00:00:00 671b76f4-04a9-48a0-b0eb-3bf7d4fc67eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-17 00:00:00 405dd4f9-6eac-4ea6-8c32-c55b01c93494 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-18 00:00:00 20d09155-8013-48b0-aaf3-d607df1f19ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-19 00:00:00 c416ae7d-7afd-4152-ab11-cdf8c1cf8d50 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-20 00:00:00 0438078a-ab85-4c5e-b345-5e186e9ffa68 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-21 00:00:00 315fc497-07a8-4ca6-9c44-c3f31b64d1a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-22 00:00:00 28babffe-147b-43d1-b03c-13777e664124 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-23 00:00:00 cfae34c0-17fd-4575-b395-021684d8e93e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-24 00:00:00 912ff01b-4527-46b9-8f53-36e4f578fc4d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-25 00:00:00 62156757-4dc0-43df-a1d1-98468f040c63 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-26 00:00:00 5cad52e7-a9c1-466b-bd8b-02a63939e193 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-27 00:00:00 7e4a90d0-a05a-4797-bf0b-e0ce13326ec9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-28 00:00:00 603fa97e-d596-4531-84da-20adec200165 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-29 00:00:00 04fffd9d-f535-4329-8387-52df4f8e4263 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-09-30 00:00:00 05de17c6-2163-4378-9432-dce16e4429f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-01 00:00:00 09abd43e-bc8a-412e-9b0b-05759992caf6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-02 00:00:00 3a909e9a-3247-4986-a470-60f654ac03cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-03 00:00:00 256b0e60-3130-40b2-b1b1-7f5ff950ee21 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-04 00:00:00 dc70f748-178a-4126-b248-385df5c24549 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-05 00:00:00 21d853bc-19aa-4113-afd8-93f48b111c34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-06 00:00:00 5e4b4810-892a-421c-9005-e5b9cd73ccb0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-07 00:00:00 80d02e66-2ca8-43ba-ab34-1eee8f44a092 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-08 00:00:00 a8596ed2-7e36-4722-bc0a-878143753de0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-09 00:00:00 2ad761a0-a2dc-40cf-b0dd-2b7ca7646bb5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-10 00:00:00 382286a1-6c1f-46e1-a23b-5b8cdd1d8e0b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-11 00:00:00 c617d6bf-9411-47fd-a5e5-2e7679e0dfd2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-12 00:00:00 2f0a01d1-86ee-48ea-b4cf-c773eaf0480d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-13 00:00:00 470c1444-bfb6-40b1-b8d0-66da11263205 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-14 00:00:00 2cd8edce-916e-4c67-bf53-2f909dc1c4a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-15 00:00:00 077b7356-de7d-4df8-8b06-aa1e9bd44d08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-16 00:00:00 2d1c16c7-0db1-4ac4-8909-91fe60a0452f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-17 00:00:00 6a2aa955-c6ea-4d4f-9670-376f55efcbcc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-18 00:00:00 79f1302a-0dee-488e-8ca4-5c44cade80d9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-19 00:00:00 e39b7579-bbd3-475a-9391-797a71596d47 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-20 00:00:00 e77aa54e-437f-445a-8762-6e8ee935fbf1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-21 00:00:00 01dabd62-ed5f-467e-9b5a-75415e9d7f0e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-22 00:00:00 26e76829-e918-45d2-84da-b27809316d92 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-23 00:00:00 28906ed8-694d-4367-a039-c80c5d39484c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-24 00:00:00 5413e6c9-d1b3-43c0-be4a-7d715aeedee8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-25 00:00:00 49906ed0-03c7-4105-bb11-533813253b5f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-26 00:00:00 adbd75bc-bee4-4357-b3fb-14c9380be210 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-27 00:00:00 2acfd83d-a516-4eaa-b128-316fb975adff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-28 00:00:00 8f1451fd-bbc3-4b39-92e2-33076d183399 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-29 00:00:00 e5c40c50-769a-4c80-8917-55727ee73c88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-30 00:00:00 be930755-a808-46ed-9f4c-e03892382cff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-10-31 00:00:00 3e19e4cb-b519-4fb8-be81-3479e46d74ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-01 00:00:00 0217a17f-1d73-4b2e-b043-0c4016237242 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-02 00:00:00 ece00281-861a-4b96-9a3e-af60fc1d03d3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-03 00:00:00 b0fe4b74-1524-491b-bc47-7563db39a880 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-04 00:00:00 4e430c78-4511-4741-bc06-e4d21f54b8c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-05 00:00:00 87fad9dc-96dc-4333-85c3-ddec10ae6ada USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-06 00:00:00 5580edc3-d98a-4287-80f5-105ea362ca5c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-07 00:00:00 ac519e79-9714-45bf-bf01-bee2050620b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-08 00:00:00 34656b6d-3648-4870-90ed-fe0ad05b92cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-09 00:00:00 0de2e595-949a-411d-bf9f-75a7a5322687 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-10 00:00:00 5fd9cdb7-364d-42cd-b2ce-b16ac0ac6b1a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-11 00:00:00 f77a11eb-6b1d-4638-8422-664720612797 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-12 00:00:00 8547c71d-9dad-4951-9154-3456609f63c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-13 00:00:00 0b013c1b-4e08-42b6-97f8-3b5d44a20d74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-14 00:00:00 37a8fa05-fb64-4edd-953f-eecd4814880e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-15 00:00:00 bbbd7733-f166-45cd-9fab-db8b6efc94bc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-16 00:00:00 156982ea-8289-495f-9089-e3d21033dcb5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-17 00:00:00 8918fb3d-dadf-45db-b56c-8a8b7ea82c8a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-18 00:00:00 efa0e640-a69d-454f-93ca-5de19b404d4e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-19 00:00:00 aa4f1f0a-76e0-4b43-a5a5-49df07a82191 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-20 00:00:00 09b52670-c393-4877-a518-36749668b4ff USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-21 00:00:00 040a331d-a96c-497c-b198-3204027c446e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-22 00:00:00 03aa089e-9b09-4bbe-a015-980b26ed16e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-23 00:00:00 6ada33e4-8c56-4139-a33e-1fea13d56b05 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-24 00:00:00 4b09c7e4-6e57-4c1b-b9ee-26c2b094a46c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-25 00:00:00 20fe4129-9482-47d2-a542-0d8d041d08aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-26 00:00:00 4036b31c-2497-44fc-b03d-160b424c1baa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-27 00:00:00 aeff9c8e-8452-4a58-8a25-8d229036b783 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-28 00:00:00 a23036d4-e75a-4402-8202-b01d24447a18 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-29 00:00:00 2f8996f9-cb97-49f4-a783-5872a2ecc3e8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-11-30 00:00:00 9719446c-00b1-4fce-a19d-69386c1da247 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-01 00:00:00 6e5ade58-b889-4742-92f5-8811b9d13e23 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-02 00:00:00 01fbb72b-66fe-41e1-ab1d-7028c6f502d8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-03 00:00:00 26416f8b-f233-43b9-b15b-6065b60374ef USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-04 00:00:00 cf53f8b0-3280-4eaa-8ca9-086b0bcf1b82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-05 00:00:00 270dd635-bdfe-41f9-8b05-30d4bb9ce8d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-06 00:00:00 2e7f3d33-417e-4b45-a78e-94125a5e101d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-07 00:00:00 1c3e102a-b181-4824-a8e6-25e49ad1b437 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-08 00:00:00 8519cb12-eef6-4aba-a4c4-77023eb54a74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-09 00:00:00 39cdef18-9cd6-41e4-9cdb-9166f5b5bcbf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-10 00:00:00 0f5d9754-ded9-405d-9e7b-7046eab911da USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-11 00:00:00 c3de2e90-1b14-4415-a138-b0d012f7487a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-12 00:00:00 97c5bb3e-3b4c-4e87-a5f7-668e235b89c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-13 00:00:00 45d5c7e2-c5cf-4182-b3af-6ee1a6b661b8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-14 00:00:00 35d258af-d65a-46cb-8dce-bd62c13d961e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-15 00:00:00 338b2817-9b43-4003-a07b-8f468cb4cbbf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-16 00:00:00 94c74be2-beb9-4915-9982-1b26a786cc93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-17 00:00:00 9ae3e07a-5213-4f48-8706-369debfc0c7a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-18 00:00:00 fb04f787-96d4-438d-9eaf-87a156b768a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-19 00:00:00 9fa8c984-aba9-4b36-b4bd-261d912041eb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-20 00:00:00 4e706c46-3b45-4464-8efa-f207654e1833 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-21 00:00:00 b1b4aaaf-5116-44a1-a487-0257c2e5dee7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-22 00:00:00 a89aeb85-8d3a-4f41-8396-fa8db4d19bf4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-23 00:00:00 66e9c885-099b-44da-905e-a9aa3e3455f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-24 00:00:00 7f98b08f-e031-4769-8af0-f4041f1463ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-25 00:00:00 5b6e2c40-0e8c-4fe9-a58e-cb6ae9d08f17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-26 00:00:00 cab128c3-a848-44cb-bc2b-5ae017ed0af6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-27 00:00:00 a9d0cbfd-043c-468a-a460-d1ac1e1c2310 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-28 00:00:00 5daca856-b72f-4889-9ecb-2c8a54fbe3c7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-29 00:00:00 7ce2bc99-6f38-43bf-9fff-2e44b4a067cd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-30 00:00:00 9fe52595-3828-4f75-af24-f2a8c12ab243 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2023-12-31 00:00:00 afe23e3f-e58b-479f-875f-cea3ec204ba6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-01 00:00:00 4121bb82-9da7-4bca-89f4-36d058c0e5f7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-02 00:00:00 2d97cc98-e389-4acc-b6fd-9641de34bb52 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-03 00:00:00 c5e4efcd-19f2-45ef-96d1-efd3d5063687 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-04 00:00:00 0018135f-88c4-4cff-863a-49f4600627ee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-05 00:00:00 45a618f9-7711-4b08-a160-fcd0bf6f858a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-06 00:00:00 9495a337-fe38-435f-8fbf-8db7a43b56f5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-07 00:00:00 018aa838-6543-4168-be11-d4af05032eb3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-08 00:00:00 54d32459-0465-440e-891d-f6d2fdc2ed79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-09 00:00:00 4dd7bc33-22dd-44f0-a493-b5ed9d6fe326 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-10 00:00:00 9e678644-86b4-4f16-9210-1f236244dae4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-11 00:00:00 2710f8e3-a1d9-4ed2-a9c7-69e9e2b794a5 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-12 00:00:00 59de494c-c00a-49b3-9131-1e026f7432e6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-13 00:00:00 326eabda-992d-438a-83ef-a1e8b651db67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-14 00:00:00 573b2499-8b7c-4957-9178-f3e05bbab573 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-15 00:00:00 8b18d0b3-b0fb-486e-a351-e3faa5ecb246 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-16 00:00:00 3d713479-9373-4711-9a0a-45f35bf5eee4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-17 00:00:00 19377c96-fdbd-45d1-bf69-4a7c3d7713a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-18 00:00:00 76a4e390-d587-4691-9bf8-a367adec5284 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-19 00:00:00 d2fd7408-8672-4286-b788-f1f573f0a97a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-20 00:00:00 67e8a2c7-7731-4007-9009-822837644e70 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-21 00:00:00 7c4eac33-5d74-49a3-a12d-45a5871653a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-22 00:00:00 a6534590-95b0-45f2-9098-7346845a4f61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-23 00:00:00 b79ede1e-94da-4e0b-98ff-a9930d4ab42d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-24 00:00:00 62413d69-657a-4310-9334-faab3f3bb56c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-25 00:00:00 e80c5b77-de4f-4e7a-b5bd-fd79ea602b37 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-26 00:00:00 66fea449-6c14-4717-b3df-a6f0bcd81741 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-27 00:00:00 704b30d3-22f9-42d8-8763-f709746658a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-28 00:00:00 1e4058df-1b1c-43f3-8924-5a2d7f20ecd6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-29 00:00:00 5f644a7e-6334-4597-9fa8-6afbf93ed7dc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-30 00:00:00 7dadd818-bb7e-4b61-9f4b-a29acf286aba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-01-31 00:00:00 d850f115-1d04-446c-a193-794390a4aad4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-01 00:00:00 1f0821af-323b-4ece-9ba6-83671a74bee8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-02 00:00:00 096aa1e4-b0e7-460a-a5f3-1b3dc3e8363e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-03 00:00:00 706756d1-ba88-49ca-aa01-c53ca27d80c4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-04 00:00:00 b6f3fe40-8324-4a88-9c19-370421f99d84 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-05 00:00:00 b8b1af19-1f5c-4c32-85f4-ea6ccf3aef60 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-06 00:00:00 5bad629c-bfda-41f8-aae4-42035d9f5d86 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-07 00:00:00 41da3a84-cdf1-470c-909d-8b3867f42593 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-08 00:00:00 31ca7104-0b67-44b0-b809-9490a0b0519e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-09 00:00:00 0d3a6c3a-e2f3-4bf4-b7bc-57734a141d67 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-10 00:00:00 90b26535-bc24-4f58-a1d1-071892663c76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-11 00:00:00 8a96e173-3369-44ef-8ad7-98eeb088856d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-12 00:00:00 54205b27-2492-4283-af85-2457a01cf70e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-13 00:00:00 7f065fd4-d613-45bf-aeee-4f31fefe9e08 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-14 00:00:00 898bfa28-83ac-4746-b5ae-7b654016e050 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-15 00:00:00 83ffc4b6-0903-4ce0-8b6d-bd8a58c2fd40 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-16 00:00:00 f16c976e-7d8b-4bb7-9ef5-5e2858fe78c0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-17 00:00:00 bb9a9b24-7e23-4bbe-ac30-2c8810ab758a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-18 00:00:00 bbbcca8e-b091-4d89-aa29-58b10f68ab9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-19 00:00:00 f5701a11-4e6d-449a-9692-d5e07e11bfa0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-20 00:00:00 a7fa49d6-953a-44b4-9cae-e6daf02378be USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-21 00:00:00 81718c44-953c-4739-9f10-5ca7692087f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-22 00:00:00 ff6b5172-7b89-42ec-8c4d-67a49d5b6845 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-23 00:00:00 8bf45152-e884-47c8-b9e2-04580ec98f5d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-24 00:00:00 7cc0777c-0f91-4eb6-99ae-e389fc2f3c19 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-25 00:00:00 a163d8c3-9a2f-43de-83a1-5bbc3fc948ba USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-26 00:00:00 f4486f9c-b798-49ad-9676-80af2ac2c768 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-27 00:00:00 60035bd3-8690-4efa-b1a9-ed53a95f1a48 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-28 00:00:00 8f6cab65-98b1-422b-93fb-f6bfffef5d4c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-02-29 00:00:00 120315f4-628d-4704-b33c-88e3e928a2a4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-01 00:00:00 973db833-08f7-4601-a31e-277733640786 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-02 00:00:00 3b5f4ea9-b765-4c23-9f99-c4540732e768 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-03 00:00:00 5dd5e1b7-6093-4127-869d-43753b0d7391 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-04 00:00:00 278437b2-0971-4f72-b0eb-31d5f354563f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-05 00:00:00 fcc075cf-f627-4657-8627-86509c62ad59 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-06 00:00:00 87ba6a96-9cf6-4e48-b388-28cb3249d88e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-07 00:00:00 fac1f80b-c69b-4fd5-8001-12cae126fc72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-08 00:00:00 1831da61-b8f8-4eaa-990f-dc3acbc7478f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-09 00:00:00 8ca1d66e-851a-47dd-8ee4-9d82246eb324 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-10 00:00:00 842f56b6-5d32-4219-a54e-a36bead72744 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-11 00:00:00 3d07ad38-a2f6-4465-ab46-9f5a32707693 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-12 00:00:00 bb6f8d84-dba9-495e-9353-414096bdf10c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-13 00:00:00 5ca6a9b3-ae6c-4b8c-8e6a-bc1908bba28b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-14 00:00:00 371e06c6-612c-4b8a-a02e-10516959a925 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-15 00:00:00 8622d462-e978-4694-82c4-f71f4587fd16 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-16 00:00:00 d21b700e-ac82-4288-992d-73183f6806c9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-17 00:00:00 c85032b8-d3a6-4bb9-8271-a9a309a78f38 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-18 00:00:00 94d5dda6-40bd-478b-a3ea-99055cb43e88 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-19 00:00:00 70baf864-13ba-4b46-8443-17cf7214b07e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-20 00:00:00 56c62fe7-67be-4340-b6f2-845c21490976 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-21 00:00:00 7783a7c4-b060-46da-ba80-fa8a90b4da82 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-22 00:00:00 5ffc8030-a459-471a-9e25-52bc4040c3c1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-23 00:00:00 5a9e2d6c-96c1-4ab2-9cf3-809ac84862ae USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-24 00:00:00 2355285e-2270-46a7-960a-ab2c464b51a0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-25 00:00:00 380d085e-ce06-46b2-96b1-f7784e519e35 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-26 00:00:00 a2a525e7-6200-4d59-ab01-353bc801679b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-27 00:00:00 69bcbc00-26d3-48a4-8740-38e249ff78a9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-28 00:00:00 e90112d4-c9f5-4541-a48c-63f7800ea2fd USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-29 00:00:00 06478462-254e-4c8f-9236-053f7254bc34 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-30 00:00:00 e3f42bf6-6d01-4989-b4de-5c43f8b1e84b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-03-31 00:00:00 2e5927ac-8273-4f27-8ec4-fe2e3901ae72 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-01 00:00:00 e5c34bf6-9b34-4849-87a8-430e2dd32b9b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-02 00:00:00 91ef885c-90b5-495c-9892-fad43413955c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-03 00:00:00 14c2f1ac-b34c-4c7e-8eaa-35084fde67a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-04 00:00:00 826ebdc6-6ed7-4391-8e72-ee6567a1801c USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-05 00:00:00 caa5a706-ef95-4601-86f3-1f680620126a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-06 00:00:00 802a8f9f-6d38-442b-9454-89fa53decacb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-07 00:00:00 afaf3b5a-31bb-4895-be73-2c1d96cc16d1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-08 00:00:00 e5940720-8b87-4911-b504-f3ef947b8830 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-09 00:00:00 3338f8f3-eca8-4167-8ae6-2cfa565ff928 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-10 00:00:00 dc61c865-144b-4f3f-978d-71a74e3e6ad9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-11 00:00:00 f44cdefb-b133-4b89-bcdd-2b8cbd70aabc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-12 00:00:00 cdd7ade4-8c1b-4a2e-bccd-4a1176e9b699 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-13 00:00:00 2919cc32-40dd-49ea-841b-5b152b0a86a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-14 00:00:00 27241d94-6e5a-40ca-85aa-e0f666fa079d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-15 00:00:00 79271d0d-5398-4f4b-bf45-88cd125b0527 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-16 00:00:00 ccf4b481-bdda-4b6e-8a98-0c94f7c28b74 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-17 00:00:00 ff16912e-d5d0-4440-873c-d119ef1c3878 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-18 00:00:00 c3aa54c3-4a33-42e2-91df-61cb6ee65775 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-19 00:00:00 fb3034a9-1ed2-4f80-9b62-bea0cd01162f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-20 00:00:00 5d687624-c36f-476b-945d-f7ed6b926bc9 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-21 00:00:00 85679e66-188d-4449-8350-74809c02ebcb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-22 00:00:00 ed32a1ad-1120-45d5-978f-a20c2dbee315 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-23 00:00:00 5ae5baa7-7022-40dd-91f6-49fb53bd48cc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-24 00:00:00 55091329-d7b5-4f6f-9699-1e6262708dd3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-25 00:00:00 23c8c58c-0f3d-4bab-9f17-00330f30b608 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-26 00:00:00 c3935570-6a35-4869-b296-266dcdefc245 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-27 00:00:00 f90e6c49-04af-459f-8966-a53f642f9348 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-28 00:00:00 a6dc5a3c-5896-40a1-b462-d22405f74317 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-29 00:00:00 5e4e49d2-6d92-4ff0-a90b-745be1a56c43 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-04-30 00:00:00 3bbda763-900a-4f48-97d0-a8ce7b59114d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-01 00:00:00 5243fecc-d728-4dcb-ab97-029af151dd8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-02 00:00:00 44ee39cc-af3e-47cf-a46b-d53ae112829e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-03 00:00:00 0e6a0f0b-4a03-49bd-ae97-652203dddb8a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-04 00:00:00 09e505ad-281f-45ab-9162-7ec20582d77f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-05 00:00:00 c7c9bd50-1c6a-40d9-9894-7f08b6058882 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-06 00:00:00 ba712136-c5dd-4aac-ba95-00d13de10cc4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-07 00:00:00 b20ff49c-196f-4665-9717-3e834a668f8e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-08 00:00:00 886ae3d4-46c9-4741-9dca-3567212f37f8 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-09 00:00:00 715c434f-c451-48d9-bf1a-21fa8d8abbc2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-10 00:00:00 49f1d1f4-5db0-4973-a18b-8dec0829db07 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-11 00:00:00 8b3475c5-9109-4ec6-8db2-8fa7d4292c18 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-12 00:00:00 251752b1-418b-4336-bfec-1fdefb6c25c3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-13 00:00:00 8091c954-d028-4128-933c-e509094503b4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-14 00:00:00 2a5038bf-0054-4dde-81fe-f91d41962428 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-15 00:00:00 b604b426-9d2e-443e-909f-2744be68634b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-16 00:00:00 59f238bd-3d61-46ef-9e26-7898a72cf0ab USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-17 00:00:00 d0b24da5-5b7b-450a-8b85-5dd7c00218a3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-18 00:00:00 376df11e-8669-48e7-bc67-3e5220af826a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-19 00:00:00 5319532a-8d0e-4034-a295-35b8eb8b9fca USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-20 00:00:00 116be2e6-95a5-448f-93fa-d3edfb2debbc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-21 00:00:00 c4facdfc-bff6-44db-b9bd-ee4c60709645 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-22 00:00:00 002fa850-3e29-49ff-ac3e-3c317e8e3d36 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-23 00:00:00 1997e83b-e2a7-4726-a84f-1da0c0e48c93 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-24 00:00:00 ea1292e2-717e-42b8-9de0-8b9083fb9bb6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-25 00:00:00 e84ab560-622b-498b-9d46-1712d3f651b3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-26 00:00:00 8d1e9f26-419e-40fe-b10e-6398dee9cdda USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-27 00:00:00 a4e24a25-baa7-4caf-b026-7fee6e4e40e0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-28 00:00:00 94ff009f-8158-4af4-8f0a-21a7ba82c762 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-29 00:00:00 c422521c-d74c-4603-ad62-893c80f9151d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-30 00:00:00 3206da55-2def-4e38-8d40-c0d1d92a9912 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-05-31 00:00:00 5e4eb126-dae2-45de-904e-2603f6667d79 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-01 00:00:00 bdc07a53-856b-4180-aea5-a597fe89bd2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-02 00:00:00 78e3e990-1f21-48e8-8d4a-d9e05d1689cb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-03 00:00:00 d6df893d-3004-4cf7-a4c3-19ee98c9820e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-04 00:00:00 ccb5775d-edc1-4db9-a81f-c2073f3dee61 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-05 00:00:00 30f80f81-967c-4cbe-b2e1-77e104936e1f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-06 00:00:00 bae655ec-0888-4f3a-a0c1-3b89ee0478b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-07 00:00:00 27af37b9-f57c-44f0-a0cc-6d6a4162e3b0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-08 00:00:00 adba11aa-3ab4-4d88-b0d5-7efd8646ed9a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-09 00:00:00 1e2629d5-37b5-44fa-87ee-18d7e090d62d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-10 00:00:00 72201c54-048d-4bfd-989b-163f9c718aa7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-11 00:00:00 30a92fc4-1998-4e29-930c-e074c16c2cdc USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-12 00:00:00 b49385fb-54a7-4dad-9531-d666b9b1d843 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-13 00:00:00 2a768c51-93ed-4b0d-a915-881ef9f5b0f0 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-14 00:00:00 067162cd-ff6a-4144-ac53-0cd0f12071e3 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-15 00:00:00 a059cecc-0506-44c3-a974-c84a227d660d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-16 00:00:00 0097257f-6e0b-42a2-87fb-072ed45c9145 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-17 00:00:00 13131872-a192-4adf-8888-2e634b831aee USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-18 00:00:00 f4fabf8c-b82d-4195-a2d7-24b81cc9a1fb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-19 00:00:00 eb05d581-b8e0-4c28-9504-f2c945303990 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-20 00:00:00 c8bf680e-39be-4d56-a9fc-be15a4069ce1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-21 00:00:00 aaf0b2d9-b732-4806-96e7-d4a0e7ccea2d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-22 00:00:00 8dc1f0d4-0e15-4713-980f-8cd134c35681 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-23 00:00:00 8b691b92-1914-43e2-b6c0-32723016c6e4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-24 00:00:00 1f2a3ffb-7111-4ee7-88d2-fc945e51790f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-25 00:00:00 7136ec10-4f9d-43dd-977a-b2b4da2e3336 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-26 00:00:00 5f463d1a-9349-4d00-bcf3-14946b8aecf4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-27 00:00:00 3b5cc2c4-c665-4d6e-bdcb-b815977be244 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-28 00:00:00 d1f1967b-4ad8-44bf-afe0-5643e07d68bf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-29 00:00:00 346d4c1a-a708-4486-b5b2-a9193246de17 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-06-30 00:00:00 279bdde6-8bad-416b-85a1-4c7d0a39bc9d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-01 00:00:00 b524b87c-200d-4b85-b0fc-800a5b1e9161 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-02 00:00:00 43e3c226-af96-4e2c-9505-54f4afc610f4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-03 00:00:00 b73af37a-88ac-485d-a1d5-27be2aa52168 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-04 00:00:00 b392c3dd-cf09-4788-8311-bb851470eb09 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-05 00:00:00 c70b4f10-fca8-42dc-ba09-baeccf71d412 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-06 00:00:00 c417e0d4-d1ce-4c5a-b9f5-4395f019aacf USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-07 00:00:00 1574bef2-9fe4-44b9-8c6d-f005acc2fdfb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-08 00:00:00 a9041087-76be-475c-8f9e-80875ea72f13 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-09 00:00:00 8c133046-344f-47b8-a994-bb9b2a81b669 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-10 00:00:00 5561aa47-9e17-40f6-a866-374acda62887 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-11 00:00:00 b292f3ca-1e36-4dfd-9a52-5b6ace62394f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-12 00:00:00 ce1a666a-d4e0-4211-be9b-0cefc7752697 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-13 00:00:00 76b1cd51-52e2-4071-8c8c-bc855ac0a351 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-14 00:00:00 cf5f58d3-c58f-4c5d-9372-37ec2640cd3e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-15 00:00:00 7e33dda4-c4a5-4d12-9bb5-21bd9c50c08f USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-16 00:00:00 b80e40ba-951c-4913-8dfd-c7c112cc7841 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-17 00:00:00 fb6958b4-6c42-4b09-b373-d74628a1641a USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-18 00:00:00 0c51be6c-5d00-4046-b997-3b4b749e1a99 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-19 00:00:00 025d5597-7d10-4df6-b20b-d67136852971 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-20 00:00:00 d0b88f3f-d236-4ee5-a110-f9c8baffb21d USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-21 00:00:00 aeeeab90-c25f-486e-9384-ec0fc0981c1b USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-22 00:00:00 26f3a9f5-1e24-4e42-9bcd-be313fa3d2d2 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-23 00:00:00 a199e725-58ef-4331-85dd-57dab353d9d6 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-24 00:00:00 e2966715-481c-4ce8-b629-013e1361d2ea USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-25 00:00:00 237accc9-9f7e-406d-93d2-6d329d803ee4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-26 00:00:00 9ce8971d-4299-47f4-aa9f-1e0f9312d838 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-27 00:00:00 091eb46e-3b68-44e8-9378-488efa42ee01 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-28 00:00:00 2b0752d1-698a-4229-abb2-f94048f00d04 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-29 00:00:00 71d799c0-cc11-4ec2-b330-057bac063109 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-30 00:00:00 2a98e721-647d-43f9-8fe5-0900efbe29f1 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-07-31 00:00:00 9aad0e8b-2fac-4fa7-bbad-0cd2303b7b58 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-01 00:00:00 4bc5ca06-be52-49d0-8b1c-c0af40cbdb6e USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-02 00:00:00 5eede4ad-84b2-4374-8be6-08450dcb24a7 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-03 00:00:00 20095f01-2c45-4861-a5ed-f327ed8ee137 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-04 00:00:00 55605d26-ba16-4c19-aa9a-bf1d9f4e2fe4 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-05 00:00:00 a77b1ba3-0da1-4b57-94e3-77d18f9755aa USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-06 00:00:00 f2accb3e-7d58-41bf-9aad-5df8a44a2c92 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-07 00:00:00 dee6bc23-c14d-410f-a686-18a176f3cb7c USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-18 00:00:00 e62aa2fc-95bb-4bbb-a8cd-b3c6b4e556e9 0P0000S0OD.SW 265.8877868652344 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-11 00:00:00 5d5776a4-af28-4d51-9991-e8f267b5069e USDUSX 100 YAHOO CLOSE 2024-08-14 18:00:08.58 2024-08-12 00:00:00 a3af28eb-2a44-4476-a6de-3660c11be547 SMMCHA.SW 267.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-23 00:00:00 0d34ac79-32c9-4452-a84d-cacdd28ad152 TSLA 14.4146671295166 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-10 00:00:00 1a5dcc73-b4b7-4942-9a6f-a9573290f0bb USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-08 00:00:00 35ef3ed7-038a-4935-8264-51e1b0ef7630 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-09 00:00:00 c7bbc027-1cb9-4069-8ca8-0be3c5308d76 USDUSX 100 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-13 00:00:00 9061d82a-ee1d-430b-848b-bbbadfb35121 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-24 00:00:00 d99b5ea7-52d8-47fb-89cd-3bf5d030347f TSLA 14.52733325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-25 00:00:00 928b4f3f-ea4e-40e5-83d7-c61e7a3961d8 TSLA 14.63866710662842 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-26 00:00:00 ed2b74f2-aec1-4840-87b0-06a8d575ba0e TSLA 15.00800037384033 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-27 00:00:00 68e4639e-77ff-44dd-8b86-e68025baed23 TSLA 14.86933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-28 00:00:00 49270351-2283-43b1-9625-38919dd63f8c TSLA 14.86933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-29 00:00:00 f9db94df-9bf2-45ac-9d89-543e8b195131 TSLA 14.86933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-30 00:00:00 ebab7c01-1aab-4a58-9e35-4104e2bb1969 TSLA 14.86933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-05-31 00:00:00 ebafb662-91c1-4f89-89d9-4a66117c37bc TSLA 14.88199996948242 YAHOO CLOSE 2024-08-14 17:39:03.865 2024-08-12 00:00:00 42546ef4-ecee-47be-b8fe-38435a2c1223 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-01 00:00:00 381eb720-c29d-47ee-9450-94317e38f505 TSLA 14.63733291625977 YAHOO CLOSE 2025-05-06 16:39:22.732 2025-05-06 00:00:00 d378e3de-62d7-4b3b-a27e-86be6b27bf5e bitcoin 96288.68626769505 COINGECKO CLOSE 2025-10-15 00:01:52.677 2025-10-14 00:00:00 9a53d3a2-3318-439a-9046-4114f7c881f5 GF_AXES 13.26 MANUAL CLOSE 2025-10-15 00:01:58.001 2025-10-14 00:00:00 8cd8b24b-e62d-477c-a6db-c152e361f08c GF_BTC-CHF 90443.21 MANUAL CLOSE 2024-08-12 19:51:33.988 2024-05-09 00:00:00 f37b3bc2-2f1d-41f9-bc92-06595d28ec3e bitcoin 61215.50400879193 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-10 00:00:00 e19e4a96-9f8a-411b-baf0-b2f5bad41e93 bitcoin 63148.59994309703 COINGECKO CLOSE 2025-12-23 01:04:37.4 2008-07-21 00:00:00 bfab109c-8fb8-456f-9f27-68b8106982a3 VT 48.43000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-02 00:00:00 d5b5a0f7-cc5b-4102-97bd-5e2c2e475dbb TSLA 14.59733295440674 YAHOO CLOSE 2025-10-15 00:02:10.633 2025-10-14 00:00:00 f86a47e1-e8cc-4d6f-b28e-a544faa87227 GF_GREED-AND-FEAR 34 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-06-03 00:00:00 f4468e94-d9c2-40b5-bfce-0cd3c7c31755 TSLA 14.59933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-04 00:00:00 31ee84e2-d591-4240-b5fa-cf65bfc41c33 TSLA 14.59933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-05 00:00:00 009be852-44d7-4c81-8261-be775ded4f20 TSLA 14.59933280944824 YAHOO CLOSE 2024-08-25 00:00:17.378 2024-08-24 00:00:00 ad6e3e07-3689-4bbd-80b5-8255579379f1 SMMCHA.SW 276.9500122070312 YAHOO CLOSE 2024-08-26 00:00:17.364 2024-08-25 00:00:00 38c16095-bcc1-4918-ba4b-bc9a0a9c2bef SMMCHA.SW 276.9500122070312 YAHOO CLOSE 2024-08-26 07:52:01.689 2024-08-26 00:00:00 27850389-4a86-4940-b082-1e00fa35cafd SMMCHA.SW 276.2000122070312 YAHOO CLOSE 2024-08-29 23:00:17.47 2024-08-27 00:00:00 16a4edd3-2120-48c4-b411-cccf77ad9eb0 SMMCHA.SW 275 YAHOO CLOSE 2024-08-29 23:00:17.47 2024-08-28 00:00:00 7680e13c-08fb-43e4-bafb-c34e77a26878 SMMCHA.SW 275.2999877929688 YAHOO CLOSE 2024-08-30 00:02:23.649 2024-08-29 00:00:00 a10d2c94-be92-4031-922e-3f5a9966ec3a SMMCHA.SW 276.7000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-06 00:00:00 70730ee8-d279-4c29-b2f0-0ad7c1f71c62 TSLA 14.71199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-07 00:00:00 cfd94a40-5246-4c58-9337-5c6095f8c811 TSLA 15.489333152771 YAHOO CLOSE 2024-08-15 00:00:00.164 2024-08-15 00:00:00 05e3e3d6-61f8-4c90-a905-9ca0a3a12603 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-08 00:00:00 8b32277f-cd5a-4124-9a78-7c388ecb4054 TSLA 15.70133304595947 YAHOO CLOSE 2024-10-16 00:00:00.169 2024-10-16 00:00:00 9d6d263e-72cd-432e-9315-3dd738ae3a8e USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-09 00:00:00 3fd0a2cb-c3a2-420f-a8d1-597e6b542786 TSLA 15.2906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-10 00:00:00 0f40d3f7-b647-486e-8aaa-a5f4198e115e TSLA 14.58600044250488 YAHOO CLOSE 2024-08-14 17:40:11.258 2024-08-14 00:00:00 db4389e9-1f74-4c94-9cce-6e8e86d42923 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-11 00:00:00 73595124-5933-4abb-9b8b-dca4fb964b31 TSLA 14.58600044250488 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-12 00:00:00 270cba29-7e7c-4e09-831e-76d6b98f7b33 TSLA 14.58600044250488 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-13 00:00:00 4271c428-620c-4ee4-912d-03109585b915 TSLA 14.52466678619385 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-14 00:00:00 1fed1293-fed3-4633-9d11-4612d2f29715 TSLA 14.33066654205322 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-15 00:00:00 9ff1686c-8f38-4d52-a216-1bc1ffe78194 TSLA 14.51333332061768 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-16 00:00:00 96a61557-2e69-4e1f-a90c-8ba08f99c8c0 TSLA 14.52866744995117 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-17 00:00:00 377ac737-0105-4a68-a7ae-6e1545bc9ec9 TSLA 14.36466693878174 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-18 00:00:00 188b60a9-f0c0-4acf-a0a5-8730eba0fa6d TSLA 14.36466693878174 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-19 00:00:00 363c4c61-ca0d-454e-b6b7-b176ef1ff2c0 TSLA 14.36466693878174 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-20 00:00:00 105bdc41-0dec-46df-a004-ead83a25b5e5 TSLA 14.64666652679443 YAHOO CLOSE 2024-08-20 00:00:00.177 2024-08-20 00:00:00 a7480c17-6a4e-4d99-b472-79cf4a94ab6d USDUSX 100 YAHOO CLOSE 2024-08-21 00:00:00.158 2024-08-21 00:00:00 fad4a536-eb8f-40ae-b8e6-e4d58351a7b7 USDUSX 100 YAHOO CLOSE 2024-08-17 17:04:09.64 2024-08-17 00:00:00 0ddda860-2be3-419e-83c7-996567a57499 USDUSX 100 YAHOO CLOSE 2024-08-22 00:00:00.171 2024-08-22 00:00:00 3a761546-0408-49b5-a5af-dcf5222824d9 USDUSX 100 YAHOO CLOSE 2024-08-23 00:00:00.169 2024-08-23 00:00:00 c4f5358e-52cd-4631-a5cf-39e98bcd7cea USDUSX 100 YAHOO CLOSE 2024-08-19 00:00:00.158 2024-08-19 00:00:00 4cb03993-1adf-4e7e-b4d3-a605541ca7be USDUSX 100 YAHOO CLOSE 2025-11-14 00:01:17.341 2025-11-13 00:00:00 2d720483-5a8a-4c49-a774-be6534ada66e TSLA 401.989990234375 YAHOO CLOSE 2025-05-06 16:39:22.865 2025-05-06 00:00:00 f0d7adbd-542e-46da-a00a-9d11c93c48e8 GC=F 3411.39990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-21 00:00:00 7dabd494-8241-480c-8549-8d2dee867309 TSLA 14.64066696166992 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-22 00:00:00 acba3ca3-cdbe-4d3f-bf78-b2fa1afe4ad3 TSLA 13.11066722869873 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-23 00:00:00 3c0d7643-1352-479f-8a8a-8829c59d1fae TSLA 13.09333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-24 00:00:00 0733b479-4469-42f0-8b3c-8e55ec636b5f TSLA 12.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-25 00:00:00 afe1b3f5-9b74-4f3c-9cbf-a00b9ef85864 TSLA 12.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-26 00:00:00 faf3a846-c049-4a8a-bb04-7e7738cdbd1d TSLA 12.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-27 00:00:00 92d1ff87-0fdc-4b22-8c11-2c0ae7aa94a6 TSLA 13.23666667938232 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-28 00:00:00 0d151eab-02ab-434f-9212-b6dffbb79273 TSLA 13.45266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-29 00:00:00 0cd21d87-c046-44f1-bcd7-f06c09a45c5c TSLA 14.01266670227051 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-06-30 00:00:00 41c33a6b-feff-429c-ac9d-68548b90d556 TSLA 14.15200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-01 00:00:00 cc429109-31b7-4d62-abd7-64743a462fe3 TSLA 14.43333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-02 00:00:00 5f198a24-5322-47d3-878c-398416926d5c TSLA 14.43333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-03 00:00:00 36f0c0cb-63e5-45e5-a6dc-998c6b4affea TSLA 14.43333339691162 YAHOO CLOSE 2024-08-29 23:00:04.193 2024-08-28 00:00:00 81d11d4f-e443-485e-b683-4fd5837fd4fe USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-04 00:00:00 46757793-45e1-4554-98ba-a6c3dee72dbb TSLA 14.43333339691162 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-05 00:00:00 03b3b2de-ee04-4210-88a5-1dd8614942c7 TSLA 14.26533317565918 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-06 00:00:00 0210ca94-3a16-436f-9fed-0ce5bda2a55d TSLA 14.29599952697754 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-07 00:00:00 430b01b9-dc4b-4c52-9f2f-f85261f45bee TSLA 14.39599990844727 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-08 00:00:00 50405282-ef63-4e3f-95cf-a4c9f7b830e5 TSLA 14.45199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-09 00:00:00 aad22e24-4b3d-47a0-988a-4ba4d3728fae TSLA 14.45199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-10 00:00:00 1712384a-b753-44ec-bc66-88831d5feb7d TSLA 14.45199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-11 00:00:00 96004bf9-725e-49d7-928c-80b7ce141cc0 TSLA 14.98533344268799 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-12 00:00:00 bdf320db-8dd6-492c-834d-7436b85c444c TSLA 14.9766674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-13 00:00:00 3581c45d-1a65-4fe4-867d-70846c93a4d9 TSLA 14.8353328704834 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-14 00:00:00 d6a3c7df-dcc2-4038-a67c-f56c0dde3562 TSLA 14.76866722106934 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-15 00:00:00 5410d696-e040-4846-9d59-6146348a6969 TSLA 14.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-16 00:00:00 7a5b9baf-b43c-4a35-9d0e-7e4597ada052 TSLA 14.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-17 00:00:00 48d69730-afeb-4012-bb0b-7f74c8748863 TSLA 14.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-18 00:00:00 c3bb54a2-c6fd-4fff-b45f-702d88224f81 TSLA 15.08333301544189 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-19 00:00:00 9a03b526-13eb-4a1d-8fef-07d77cca938f TSLA 15.01733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-20 00:00:00 14e925bd-d53d-49ec-8f4a-88e85d8d9b0d TSLA 15.22399997711182 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-21 00:00:00 eaeca8d3-8988-47a5-abf6-aac5fb9ed7cb TSLA 14.69999980926514 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-22 00:00:00 5c34a823-40da-4d0a-b3fa-f9b9257b5d90 TSLA 14.81799983978271 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-23 00:00:00 9d07a7cb-08bd-4230-bf3d-e8bfa27a3fa7 TSLA 14.81799983978271 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-24 00:00:00 30e9265a-469d-4899-a423-f36859b4892e TSLA 14.81799983978271 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-25 00:00:00 9524077c-14d5-4c70-8216-6ba16ba72c5f TSLA 15.33399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-26 00:00:00 bfa0eb82-b205-433f-ad1e-002acb01c9c2 TSLA 15.30066680908203 YAHOO CLOSE 2024-09-04 00:00:17.356 2024-09-03 00:00:00 c6158411-bb61-40eb-bcef-28e739cd6f98 SMMCHA.SW 274.9500122070312 YAHOO CLOSE 2024-09-05 00:00:17.366 2024-09-04 00:00:00 06a2128f-5caa-4d91-a885-56c50b1486a0 SMMCHA.SW 272.2999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-27 00:00:00 8702e1ba-b78a-4835-8559-faa51503af49 TSLA 15.23266696929932 YAHOO CLOSE 2025-05-06 00:00:00.505 2025-05-06 00:00:00 b74ccf3b-6fed-4fcb-9338-28367d50b605 USDUSX 100 YAHOO CLOSE 2024-08-26 00:00:00.182 2024-08-26 00:00:00 6bfc26cc-0017-4bee-8539-08a0b8870b00 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-28 00:00:00 d0fca654-321c-4bdf-af55-acb671099997 TSLA 15.37399959564209 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-22 00:00:00 1971a1ae-923d-4c27-9b9d-161967865391 VT 48.70000076293945 YAHOO CLOSE 2025-05-07 00:00:00.542 2025-05-07 00:00:00 35d8b943-3163-4e70-aa92-f831b2551444 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-29 00:00:00 63fd49fc-c7bf-4833-b0f3-e2448cf24df5 TSLA 15.65266704559326 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-30 00:00:00 45fcac31-c0c4-4134-813c-6669c821b1c2 TSLA 15.65266704559326 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-07-31 00:00:00 b4686fe9-8f24-4518-8bef-27e7842bde25 TSLA 15.65266704559326 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-01 00:00:00 21ffeb24-29f0-4d51-9d63-ae203d7dd075 TSLA 15.33399963378906 YAHOO CLOSE 2024-08-30 00:00:00.178 2024-08-30 00:00:00 625040cf-e413-444b-ac02-e011e92951fb USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-02 00:00:00 863a957f-dd4e-4407-b975-99504624fa58 TSLA 15.14666652679443 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-03 00:00:00 447d2815-fc68-4f81-a145-e10f76d6038b TSLA 15.05266666412354 YAHOO CLOSE 2024-08-25 00:00:00.175 2024-08-25 00:00:00 58177a24-fecb-444d-9f72-2ef2d89be809 USDUSX 100 YAHOO CLOSE 2024-08-24 00:00:00.17 2024-08-24 00:00:00 701d7999-02e8-4e40-98a3-b67d744ecd26 USDUSX 100 YAHOO CLOSE 2024-08-27 00:00:00.201 2024-08-27 00:00:00 b15f5466-67a1-4f52-8382-067527724405 USDUSX 100 YAHOO CLOSE 2024-08-31 00:00:00.232 2024-08-31 00:00:00 e81b1ee1-efa3-41d9-aa00-9f6f5b5b3c04 USDUSX 100 YAHOO CLOSE 2024-09-01 00:00:00.282 2024-09-01 00:00:00 383bdcb9-31b9-479e-8f33-5ad87c2da2ea USDUSX 100 YAHOO CLOSE 2024-08-29 22:29:27.354 2024-08-29 00:00:00 f66c1057-225d-4ba5-92f0-e85aa1803889 USDUSX 100 YAHOO CLOSE 2024-09-02 00:00:00.199 2024-09-02 00:00:00 0baedc41-e7a0-4b5d-8513-1605564e8198 USDUSX 100 YAHOO CLOSE 2024-09-03 00:00:00.17 2024-09-03 00:00:00 a0a536c7-a30f-47ed-8b3f-235e971e56e2 USDUSX 100 YAHOO CLOSE 2024-09-04 00:00:00.165 2024-09-04 00:00:00 999aff52-ed07-40a9-9f46-a3f8509d0513 USDUSX 100 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-11 00:00:00 785885a9-b395-45bf-9ab8-05e587a0a436 bitcoin 60888.21674957157 COINGECKO CLOSE 2024-09-10 00:00:00.162 2024-09-10 00:00:00 a48462ff-61a6-4ef0-a7b2-f038d24853a6 USDUSX 100 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-12 00:00:00 45685efc-fb08-4907-a432-70072611e162 bitcoin 60776.97207917213 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-13 00:00:00 6e24f835-96a1-415d-a200-454a25a7ff3a bitcoin 61507.05400412135 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-14 00:00:00 fc065833-37d4-441a-b7fc-b7d0e83e2dd3 bitcoin 62878.78330072929 COINGECKO CLOSE 2024-09-12 00:00:00.182 2024-09-12 00:00:00 e4682ce1-402c-40a9-a67a-4f7903789f38 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-04 00:00:00 5a8ded1e-028c-4df2-acf0-71fa21c66404 TSLA 15.37399959564209 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-15 00:00:00 fe475e8e-cad1-4f7e-8f83-7aea12be8503 bitcoin 61569.1130057734 COINGECKO CLOSE 2025-05-27 20:37:55.497 2016-08-05 00:00:00 5fa7c117-f35a-411e-a467-f46a9d60b088 TSLA 15.3353328704834 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-16 00:00:00 7bd9a626-a660-49a2-a55b-3f8072f4f959 bitcoin 66220.51831432826 COINGECKO CLOSE 2025-05-27 20:37:55.497 2016-08-06 00:00:00 c5c3a134-fb5b-4090-add3-4c976637b892 TSLA 15.3353328704834 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-07 00:00:00 dbe1c3e2-fbdf-4920-a293-95fa3acd0e5d TSLA 15.3353328704834 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-08 00:00:00 c81a29a4-be97-42d6-a1bd-9a6efaa3f01f TSLA 15.07733345031738 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-09 00:00:00 f7e763cd-68d7-428f-9d87-99a94b7c4c2c TSLA 15.27200031280518 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-10 00:00:00 a8ac7eae-5435-43f0-ac60-2fc09eff80e6 TSLA 15.04333305358887 YAHOO CLOSE 2024-09-17 17:47:55.381 2024-09-17 00:00:00 52d668f2-b6e5-400f-b213-63cfa55251ab USDUSX 100 YAHOO CLOSE 2024-09-11 00:00:00.205 2024-09-11 00:00:00 52aa812b-8cc0-4cad-baf1-c233e2002463 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-11 00:00:00 596e3404-3d46-4adb-acff-9e25127f54c6 TSLA 14.99400043487549 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-12 00:00:00 b4e4b226-6704-4175-b880-4824a04f21e3 TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-13 00:00:00 ff166e87-ba0c-4cb9-a381-2e8c0ce00b80 TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-14 00:00:00 f2e92a7b-e01c-4992-b2b4-9fef5e6e26b8 TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-15 00:00:00 2b2a74bb-0942-4012-9251-777188cae24f TSLA 15.03933334350586 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-16 00:00:00 199ea0f2-ec7a-4e9f-8e0e-86c3995159c3 TSLA 14.90733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-17 00:00:00 782506b1-87ae-49e4-bc46-5bc8cc62f7b4 TSLA 14.88266658782959 YAHOO CLOSE 2024-09-13 00:00:00.264 2024-09-13 00:00:00 eb0d472b-aaf2-487f-a45b-45555c8ccbef USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-18 00:00:00 70fadd8f-d8b8-4c42-bdbb-a507db8f1a75 TSLA 14.90066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-19 00:00:00 82b2c5d2-9b6c-40aa-b535-d85cebda0298 TSLA 15 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-20 00:00:00 f82637d6-caf3-45cd-870b-9d4e93bbf627 TSLA 15 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-21 00:00:00 d7210e53-c514-4d16-b1e9-610d181ef807 TSLA 15 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-22 00:00:00 c2bda5f3-0449-4fe9-9bc0-e3f7d870ea6e TSLA 14.86200046539307 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-23 00:00:00 87037cb7-127f-49b6-8b4d-c94dfbbd6548 TSLA 14.989333152771 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-24 00:00:00 b36d3c5a-154d-4dfa-bc49-5cdbf9066007 TSLA 14.84133338928223 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-25 00:00:00 d0998136-7231-439e-a7b7-1dfce478a346 TSLA 14.73066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-26 00:00:00 b71a8e4b-511d-4462-9540-78227212d77f TSLA 14.66600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-27 00:00:00 e100540b-dd8c-4dbc-af0f-306f5266780d TSLA 14.66600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-28 00:00:00 843dddb8-2ec4-4f37-a5d3-9eb713405617 TSLA 14.66600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-29 00:00:00 c3b138a1-9dde-4396-860e-b09b0e15983c TSLA 14.34666728973389 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-30 00:00:00 26999baf-713d-41b5-9d38-96a844ca8260 TSLA 14.08933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-08-31 00:00:00 117c8815-354d-4a59-bab0-0e8ca35d2520 TSLA 14.13399982452393 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-01 00:00:00 24941ec6-a43a-4922-83c2-c2aa460ae284 TSLA 13.38466739654541 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-02 00:00:00 bb9ee4f4-fb90-4a02-a648-cbaafeaf5bcb TSLA 13.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-03 00:00:00 5633dcbf-5fec-4640-b5c6-cec5cca3da13 TSLA 13.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-04 00:00:00 58482f30-e4c7-4aa4-9e93-3cc9d673a309 TSLA 13.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-05 00:00:00 1cfdcbfa-181a-41bc-9c95-e51a2b6cba3c TSLA 13.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-06 00:00:00 1cf900d0-b79b-4c79-bd4a-9bce62a42c23 TSLA 13.52200031280518 YAHOO CLOSE 2025-05-05 00:00:00.918 2025-05-05 00:00:00 ac52f7b2-8d24-4e71-b81e-07d515b432be USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-07 00:00:00 6085c32b-c766-4091-ac01-f53abe15131d TSLA 13.44733333587646 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-08 00:00:00 9f1c6387-ae7c-4ec1-9353-30e20891865c TSLA 13.15733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-09 00:00:00 802c2956-0039-4ba2-93ae-4d7f17b361d3 TSLA 12.96466732025146 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-10 00:00:00 7d28ab4b-6d55-4509-99c4-844a86b3787f TSLA 12.96466732025146 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-11 00:00:00 46405b98-47fc-443f-96bf-6520b0c923b4 TSLA 12.96466732025146 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-12 00:00:00 9e00c849-7575-4490-b9bf-70eb6ccc7e84 TSLA 13.22000026702881 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-08 00:00:00 e44c6249-7a2b-4ead-8a85-9d742190198d GC=F 1827.400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-13 00:00:00 9abca585-297e-44d3-ae88-e8a32da53645 TSLA 13.06999969482422 YAHOO CLOSE 2024-09-06 00:00:00.152 2024-09-06 00:00:00 889497f0-fcb1-4cf5-9632-1951e3222ad0 USDUSX 100 YAHOO CLOSE 2024-09-07 00:00:00.163 2024-09-07 00:00:00 3b0f303b-2fd3-48e1-8c74-94b27028fb37 USDUSX 100 YAHOO CLOSE 2024-09-05 00:00:00.157 2024-09-05 00:00:00 b6552458-662c-4a32-a70a-72a96dfc23a0 USDUSX 100 YAHOO CLOSE 2024-09-08 00:00:00.284 2024-09-08 00:00:00 2f55b5de-c0b6-42ba-9cde-c7d08897cfc9 USDUSX 100 YAHOO CLOSE 2024-09-09 00:00:00.175 2024-09-09 00:00:00 18450583-4edc-4adc-b274-42fe89ff16b9 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-14 00:00:00 9ee657cb-304e-47a0-8cb7-2889223cb8bf TSLA 13.0939998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-15 00:00:00 1e9d4877-c7b9-4013-b973-a9e8f633842b TSLA 13.36133289337158 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-16 00:00:00 37465b8c-7bc8-4143-bfe3-140210b7c899 TSLA 13.69333267211914 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-09 00:00:00 a3a250ab-7184-4def-9b77-2059c53e1075 GC=F 1830.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-10 00:00:00 76d49192-f0da-43a2-a54d-3f6494c93bfe GC=F 1847.599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-17 00:00:00 f0ad1de8-44d1-4791-bc6e-515fe90cc95a TSLA 13.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-18 00:00:00 17f4139b-3e8f-4a51-a9e9-aef24a9a6477 TSLA 13.69333267211914 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-11 00:00:00 5e26c83c-d964-4115-af3e-eda471bca11d GC=F 1863.199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-19 00:00:00 07e831eb-6078-442d-8f04-3d5559696abc TSLA 13.75599956512451 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-20 00:00:00 40001049-f305-4c35-a816-baa00daac42e TSLA 13.64266681671143 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-12 00:00:00 727ff75d-d1c9-4fa2-814a-f46b48dc5f8a GC=F 1867.900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-21 00:00:00 387aade5-5829-4e7a-9db7-2f6afa4471c2 TSLA 13.6813325881958 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-22 00:00:00 a9b331f7-4536-4710-bb09-f3511863f4c6 TSLA 13.76200008392334 YAHOO CLOSE 2025-05-07 00:46:58.76 2025-05-07 00:00:00 8e95eb07-9b7b-472a-b57c-e6cdb4606a0c GC=F 3381.39990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-23 00:00:00 b1116780-e8d1-49a5-a059-d3fbd4e39a17 TSLA 13.82999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-24 00:00:00 51f7c29f-13ca-46ae-a80b-40a51d7bdc6e TSLA 13.82999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-25 00:00:00 016b2b26-4a3d-4fce-9848-16161145c740 TSLA 13.82999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-26 00:00:00 f7ecb1f6-2eb7-454d-b502-f276ec928771 TSLA 13.93266677856445 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-27 00:00:00 9063d63b-5a63-40d8-808c-b7583cf81ce4 TSLA 13.72066688537598 YAHOO CLOSE 2024-11-28 00:00:00.13 2024-11-28 00:00:00 6b04c715-d611-40bd-9525-77f4cdbe736c USDUSX 100 YAHOO CLOSE 2024-12-11 05:36:41.955 2024-12-11 00:00:00 1b159105-307e-471b-9dff-0c912ed64cab bitcoin 96649.71446771531 COINGECKO CLOSE 2025-05-27 20:37:55.497 2016-09-28 00:00:00 7d60a538-6852-42f2-a72e-f60ccd333e25 TSLA 13.75133323669434 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-29 00:00:00 cc48b3cd-41ad-44c8-92a8-b8996d9a059e TSLA 13.38000011444092 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-09-30 00:00:00 81d44827-acee-4afa-a3c6-93b1f2042021 TSLA 13.60200023651123 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-01 00:00:00 5fe24cea-0c38-41c8-b422-eadfaa192365 TSLA 13.60200023651123 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-02 00:00:00 212142d5-d810-46bb-87a7-7992003a2de6 TSLA 13.60200023651123 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-03 00:00:00 fcff195f-0cf5-49c5-b530-c329835fc6d8 TSLA 14.24666690826416 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-04 00:00:00 6e254e9a-14dd-4226-bab9-f5b7209cd444 TSLA 14.0939998626709 YAHOO CLOSE 2024-11-23 00:00:00.125 2024-11-23 00:00:00 704e2e9d-36b9-47df-bae1-72f9cd384507 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-05 00:00:00 a881b6b1-ab85-4035-a8e6-4580ffd73462 TSLA 13.8973331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-06 00:00:00 a9527c91-9580-489c-9516-329724222731 TSLA 13.39999961853027 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-07 00:00:00 ddbc425b-b80d-4aef-96d0-aeef25ccfb5b TSLA 13.10733318328857 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-08 00:00:00 0a3384f8-7261-4f2a-ba73-ce6c87faac6b TSLA 13.10733318328857 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-09 00:00:00 e678a9ac-dec0-46b1-8c15-98dfadf554fb TSLA 13.10733318328857 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-10 00:00:00 508d6f32-a9c8-410e-ac88-494ca6c1e978 TSLA 13.39666652679443 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-11 00:00:00 dcb6bb17-c02d-435a-a1eb-2d48f0e7c00b TSLA 13.34000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-12 00:00:00 c1c63cbc-7935-4051-b49b-95fc0db98422 TSLA 13.43400001525879 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-13 00:00:00 b074c03f-80ae-4796-997f-c62a2a7e0020 TSLA 13.34933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-14 00:00:00 fd463535-ee17-4231-a45d-a4681f9253bb TSLA 13.10066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-15 00:00:00 3db5be90-8eb3-460f-83e1-427e9e1ef9e8 TSLA 13.10066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-16 00:00:00 21cc7888-208c-4776-8a1e-606f6e886b76 TSLA 13.10066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-17 00:00:00 997ab10a-e805-4506-8a31-587bd2f41d56 TSLA 12.93066692352295 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-18 00:00:00 d1f81c98-b517-401a-9847-f3f51146f2d7 TSLA 13.2733325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-19 00:00:00 4aa9f295-caeb-4274-ae3a-8a7cd65ec562 TSLA 13.5706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-20 00:00:00 8b8ca513-cc5a-423b-a1ac-dde15031a218 TSLA 13.2733325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-21 00:00:00 7c95b8ef-6c96-4fc4-badb-e22652a03904 TSLA 13.33933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-22 00:00:00 45365cd0-41ba-4ad4-bb45-ef0bee1e670c TSLA 13.33933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-23 00:00:00 3678b747-4803-4734-9948-a5c59d7cfbf8 TSLA 13.33933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-24 00:00:00 ec8f32a7-d290-40b3-99d5-2d1340596240 TSLA 13.51733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-25 00:00:00 c16ef305-f723-48dc-89fd-3fc94b0b1ba9 TSLA 13.489333152771 YAHOO CLOSE 2025-05-07 00:46:58.523 2025-05-07 00:00:00 b3925e86-dcfe-4612-8bcb-3377890a9736 bitcoin 97277.49264928911 COINGECKO CLOSE 2025-05-27 20:37:55.497 2016-10-26 00:00:00 452acf32-4173-4df8-874d-cf54d84fc854 TSLA 13.48266696929932 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-27 00:00:00 fb813199-3de7-4a9f-b5cc-06d1bd969225 TSLA 13.60066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-28 00:00:00 377e9b28-36ad-4713-a9ab-75025be4cb66 TSLA 13.33133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-29 00:00:00 af9c82ba-dda8-457f-93a7-cfacdb4d7c81 TSLA 13.33133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-30 00:00:00 8b7b8fd7-9e90-40d1-a7df-1d69b3e69cbe TSLA 13.33133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-10-31 00:00:00 7f4db850-9c23-4bcb-b7a4-dca057cdbce5 TSLA 13.18200016021729 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-01 00:00:00 7dc026a7-f602-4e8d-ad97-273636ff59c2 TSLA 12.71933269500732 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-02 00:00:00 7c3322d5-f1a2-481f-9373-706274e051d6 TSLA 12.53466701507568 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-03 00:00:00 d9956394-7940-4760-b614-c2562fe1f276 TSLA 12.49466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-04 00:00:00 dbf2b3a0-21de-4dd5-bd3b-f2edcf28f95e TSLA 12.70400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-05 00:00:00 c9ccb19c-3a51-457a-8e8f-ec5eb6dc70f5 TSLA 12.70400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-06 00:00:00 278fc9eb-1109-4b4a-be24-ccdef7947fcd TSLA 12.70400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-07 00:00:00 94ca5680-1199-45a4-a3ef-019110f6c37a TSLA 12.88066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-08 00:00:00 fa969b32-feb1-4891-b9a7-da40d28a59c6 TSLA 12.99600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-09 00:00:00 87378a1e-434a-44c5-b513-cf9d82390223 TSLA 12.67066669464111 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-10 00:00:00 dffc9439-c055-4019-89e0-c24b92bce8e9 TSLA 12.35666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-11 00:00:00 edb362a2-cacc-4fc5-84e2-6e5db77ee84b TSLA 12.5706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-12 00:00:00 58a3b663-26f2-4f72-bad5-72905da92767 TSLA 12.5706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-13 00:00:00 8c68e09a-2378-4335-9bb3-d80f499e8feb TSLA 12.5706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-14 00:00:00 02e1a90e-5994-4775-be67-4134f1f81cb5 TSLA 12.09666728973389 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-15 00:00:00 cc2ac564-c970-448c-9006-62607b412ea9 TSLA 12.25133323669434 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-16 00:00:00 71d21c9b-57a4-4c54-993e-ff27d805ea6b TSLA 12.26200008392334 YAHOO CLOSE 2025-12-03 00:20:01.316 2025-12-02 00:00:00 392c5510-8e7b-4482-b88b-af49169641ab TSLA 429.239990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-17 00:00:00 e2a1921d-c251-4964-b067-e9e242443179 TSLA 12.57733345031738 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-18 00:00:00 4bca957e-1d7f-442d-96d8-1b5d06cfd01b TSLA 12.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-19 00:00:00 02c357a9-2204-464b-9639-7109af2c4149 TSLA 12.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-20 00:00:00 4726146d-36e4-43ae-827a-b8591a142c85 TSLA 12.33466720581055 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-15 00:00:00 2f297317-ceca-4de1-8d73-8e651fca69b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2016-11-21 00:00:00 d1072d4b-cc77-4890-9dfb-0671d6d87def TSLA 12.3013334274292 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-22 00:00:00 c762afcc-8bc2-4438-8230-4b437beb52d0 TSLA 12.74466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-23 00:00:00 97cc059a-e45e-48f1-bfb0-e86cfd31fa75 TSLA 12.87600040435791 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-24 00:00:00 2b50ae91-979b-4126-9b71-c83b14fae51c TSLA 12.87600040435791 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-25 00:00:00 00a3901e-a1cb-4a9c-8fe1-12886a1f442e TSLA 13.10999965667725 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-26 00:00:00 c0bbadb8-cdef-44db-88ef-fecb55e6b717 TSLA 13.10999965667725 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-27 00:00:00 6ddf41b4-2fd8-4841-90a0-1d684643c937 TSLA 13.10999965667725 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-28 00:00:00 63ae9dd3-8a6e-4db5-b5ef-8cd7b52912b9 TSLA 13.07466697692871 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-29 00:00:00 03a0743a-58ca-4c30-8257-e11f5a40f602 TSLA 12.63799953460693 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-11-30 00:00:00 a127bb7f-922e-492e-b838-103cd75e40dc TSLA 12.62666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-01 00:00:00 ccf048a1-5d3b-4184-8a7e-dd18de7e1cb2 TSLA 12.12533283233643 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-02 00:00:00 2ecf15ca-51a9-4f20-8446-4db021161db7 TSLA 12.09799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-03 00:00:00 0cf07ede-cf09-4bba-a10c-9cf2eeb522f8 TSLA 12.09799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-04 00:00:00 b78e3c07-67d5-4de2-bd86-ecbba1724312 TSLA 12.09799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-05 00:00:00 d9ce2469-f3e7-4c05-a39a-a753384c1e02 TSLA 12.45333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-06 00:00:00 03dd0130-0c60-4a56-abf3-f0302a528ba9 TSLA 12.39000034332275 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-07 00:00:00 0aad6917-f57f-4228-85e0-39bf33beae77 TSLA 12.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-08 00:00:00 214f3935-baee-4929-b470-ebc3b5992b2a TSLA 12.81933307647705 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-09 00:00:00 41ace57d-99e9-4351-a2b9-fadcb203cb36 TSLA 12.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-10 00:00:00 f5a9d0e4-ec76-4a84-b398-7a3c69cdc297 TSLA 12.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-11 00:00:00 3d346bd2-3d42-4137-b58f-f849c559633c TSLA 12.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-12 00:00:00 ad2da1d4-49f8-4463-9802-56ccb60b804c TSLA 12.82866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-13 00:00:00 948dab1f-a363-48d4-8c93-b23e4ca1b853 TSLA 13.21000003814697 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-14 00:00:00 bb77b782-333a-4f3c-848d-d57259514f58 TSLA 13.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-15 00:00:00 158fa507-e380-4878-89ee-9126cd34f759 TSLA 13.17199993133545 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-16 00:00:00 3e7aff62-9430-441a-8d09-390762dc496e TSLA 13.49933338165283 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-17 00:00:00 9faad631-c9db-4ec0-850f-c206f5eaead6 TSLA 13.49933338165283 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-18 00:00:00 d0c6e854-86bb-45c8-a74a-678d78eb4e37 TSLA 13.49933338165283 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-19 00:00:00 3e7a8bf7-9bb7-40e6-a1d4-1da6468ddcfd TSLA 13.51533317565918 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-20 00:00:00 f6498001-8ee8-4f42-9a9f-162d1e7a4bf9 TSLA 13.91933345794678 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-21 00:00:00 6a0b0d62-0507-47d5-8515-f99a1dd55bb1 TSLA 13.84666728973389 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-22 00:00:00 28651063-2b41-473f-b8b2-83dd3112361a TSLA 13.89666652679443 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-23 00:00:00 4e38f62b-d2ed-4916-81a7-f795da4f55c1 TSLA 14.22266674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-24 00:00:00 f0dd3df8-cd0b-42ac-8cf1-34e62c2b3925 TSLA 14.22266674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-25 00:00:00 428003a0-a6a7-4b62-81be-f54dc7a83f7b TSLA 14.22266674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-26 00:00:00 dcacd0ae-65f1-4cf6-9be5-8daa63aa89ac TSLA 14.22266674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-27 00:00:00 82653731-3b6a-45c1-8d0e-42cd8f2acd27 TSLA 14.63533306121826 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-28 00:00:00 c7aa292c-0202-4474-8616-fc81d8ef7774 TSLA 14.64933300018311 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-29 00:00:00 8ab0930d-ca72-4a4c-83a3-972ff028b7d5 TSLA 14.3120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-30 00:00:00 cf3c25ea-91d9-44ae-afd9-7e1967b1018a TSLA 14.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2016-12-31 00:00:00 7a280f87-7451-4492-8aa1-5d89eac7b189 TSLA 14.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-01 00:00:00 398f9e2e-aff8-4d09-8def-d53837560b61 TSLA 14.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-02 00:00:00 276f8287-e3e8-43fb-a28b-7c88a7a62d74 TSLA 14.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-03 00:00:00 9233738a-22e5-4159-9d94-821e6ab8a7d6 TSLA 14.46599960327148 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-04 00:00:00 111b3c5d-35ee-46b1-9276-4a287d5464b2 TSLA 15.13266658782959 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-05 00:00:00 583de1b7-a4ae-47b5-b15f-dbf1578f2e29 TSLA 15.11666679382324 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-06 00:00:00 ea561e2a-27f7-49cc-bf11-7c1a3231383a TSLA 15.26733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-07 00:00:00 c392206d-fd28-4dbe-aa67-ae24cd53d182 TSLA 15.26733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-08 00:00:00 bdc3857b-cbeb-4df3-8f8c-f1d7f029e183 TSLA 15.26733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-09 00:00:00 4c8d018d-3fab-4a58-89a3-ff375ed3e9f0 TSLA 15.41866683959961 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-10 00:00:00 d8b4e9b1-7714-40a4-a796-9cf68db4661e TSLA 15.32466697692871 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-11 00:00:00 2fe6ae40-5483-4b97-ba0a-d67c9d466ca7 TSLA 15.31533336639404 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-12 00:00:00 70531b73-9102-4bbd-a853-d57a22f6e3d7 TSLA 15.30599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-13 00:00:00 a18a9338-c28c-4ba7-88a1-527a162260a9 TSLA 15.85000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-14 00:00:00 7ea4469e-2616-447c-824f-035ac594b5b0 TSLA 15.85000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-15 00:00:00 ef388c64-9871-427b-972c-f5965408141b TSLA 15.85000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-16 00:00:00 23047851-5d8b-4b2c-90b4-821f91cbb17e TSLA 15.85000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-17 00:00:00 f4bf4679-c591-4782-ad33-44a5f5db9118 TSLA 15.70533275604248 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-18 00:00:00 fe29ecec-8df3-45e5-9f69-c679fdfdbc80 TSLA 15.89066696166992 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-19 00:00:00 4bcaaade-c12b-4998-a149-3757a842cbb3 TSLA 16.25066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-20 00:00:00 914f0850-bd04-4f58-9019-7dd70e95e480 TSLA 16.31533241271973 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-02-24 00:00:00 3f5fa81f-bc4e-4e49-85f5-230d4a6a4023 bitcoin 50841.0810947709 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-25 00:00:00 dbe4c63e-782f-4caa-b281-f5c314f6f977 bitcoin 51553.09671283115 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-27 00:00:00 efd677a6-5788-4fcc-b47e-d5918254d897 bitcoin 54478.19108312295 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-28 00:00:00 c90238c9-b125-4ef9-a3e2-895d22c383f7 bitcoin 57003.52673730811 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-02-29 00:00:00 cc3f7feb-0d97-40bf-badb-61783c8d830b bitcoin 62558.58202419311 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-01 00:00:00 a9904acc-3658-435e-bd7d-dc72703548ef bitcoin 61298.21686110162 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-02 00:00:00 811151cd-ecd2-47a0-99af-ed9b96b9712c bitcoin 62426.64052919186 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-08 00:00:00 784e20ee-e00b-4cec-8d0e-0800f56e5e95 bitcoin 66944.87639053575 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-13 00:00:00 f53372ae-1148-4999-90ae-26aaa453dcef bitcoin 71467.17350326062 COINGECKO CLOSE 2024-10-19 11:43:32.222 2024-10-19 00:00:00 c0a9db2b-cb29-452a-871c-fe041bd9369f bitcoin 68465.61920668735 COINGECKO CLOSE 2024-10-20 13:27:57.582 2024-10-20 00:00:00 6b63226a-a7eb-442f-8509-40605b450f41 bitcoin 68388.87128965274 COINGECKO CLOSE 2024-10-21 05:56:59.091 2024-10-21 00:00:00 bd749459-8a59-49b7-93e9-b5785cbc702a bitcoin 68962.82918045693 COINGECKO CLOSE 2024-10-22 04:06:28.262 2024-10-22 00:00:00 3091b141-1453-43e9-8139-2da76d6da00d bitcoin 67394.85775735618 COINGECKO CLOSE 2024-10-23 04:15:21.102 2024-10-23 00:00:00 9f11504c-55bb-44c7-a76b-53cff89ffa9f bitcoin 67351.04793512498 COINGECKO CLOSE 2024-10-24 00:59:37.823 2024-10-24 00:00:00 bb2fd9bd-8c5c-4d8f-9869-8547d9a1825c bitcoin 66683.96806542306 COINGECKO CLOSE 2024-10-25 04:36:51.033 2024-10-25 00:00:00 98dd7c67-488c-4938-93a7-d81f1bcd92a0 bitcoin 68214.05205157402 COINGECKO CLOSE 2024-10-26 04:29:54.568 2024-10-26 00:00:00 99df6192-c55c-49be-b646-c4a45bf0924e bitcoin 66585.66535501445 COINGECKO CLOSE 2025-11-14 00:01:26.526 2025-11-13 00:00:00 af747fe7-3fa7-44b3-86e5-fdacc471eeb2 GF_GREED-AND-FEAR 16 MANUAL CLOSE 2025-11-14 00:01:39.84 2025-11-13 00:00:00 73e77119-e6c0-47a4-8c5b-c9f8e74812a8 GF_BTC-CHF 78994.96 MANUAL CLOSE 2025-11-14 00:01:43.783 2025-11-13 00:00:00 16ec3115-4648-445c-9edf-a54b416a2b71 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-19 00:00:00 82fed2fd-2e7d-4887-bdca-516cfaf2c6cf 0P0000S0OD.SW 265.8604125976562 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-16 00:00:00 a8ae3ea0-a758-46bc-8250-0216291ce842 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-10-15 00:02:19.046 2025-10-14 00:00:00 8681fae9-75df-4dc1-9711-2295005e7190 TSLA 429.239990234375 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-17 00:00:00 3be443ee-9f41-41a9-8a79-c62819d53ccb GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-18 00:00:00 7ca7f50d-61f9-40c1-80a0-8a1e00811ac5 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2024-10-27 02:52:38.901 2024-10-27 00:00:00 f91fae19-fc64-44ce-8903-25d3505a6f14 bitcoin 67018.1650170265 COINGECKO CLOSE 2024-10-28 00:40:18.544 2024-10-28 00:00:00 df02d137-af72-4f2f-9654-2d12e0723e2b bitcoin 67938.55412885673 COINGECKO CLOSE 2024-10-29 05:19:31.206 2024-10-29 00:00:00 a47931c2-b4df-495d-a028-803896d8dc81 bitcoin 69845.304531169 COINGECKO CLOSE 2025-12-08 12:19:44.694 2020-10-19 00:00:00 7b8b06d5-4f35-4c2a-8e24-68bd6dfb446b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-20 00:00:00 5a70d329-b3ef-4b04-9751-b7ed28d555ee GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-21 00:00:00 a0df0e7a-e365-4365-95b1-c0e2298876b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2024-10-17 03:57:06.083 2024-10-17 00:00:00 6751bed5-50d7-47e2-9784-1dfb0c793421 bitcoin 67647.54414766871 COINGECKO CLOSE 2024-10-18 03:56:12.527 2024-10-18 00:00:00 6688972d-b1c7-4736-861c-16127b191696 bitcoin 67328.10527002988 COINGECKO CLOSE 2024-10-30 11:25:29.572 2024-10-30 00:00:00 9c4ac52b-e57e-4e78-8226-3c0477c6173c bitcoin 72781.11308158132 COINGECKO CLOSE 2024-10-31 05:55:52.552 2024-10-31 00:00:00 052b3ef0-474d-431f-91dc-eb2302f9d656 bitcoin 72342.62171127986 COINGECKO CLOSE 2024-11-01 00:23:28.641 2024-11-01 00:00:00 2fd03c44-c05b-434f-be1d-0d630aca44a3 bitcoin 70264.99735573279 COINGECKO CLOSE 2024-11-02 10:46:14.747 2024-11-02 00:00:00 7394b08c-ee5e-4325-833e-aad5ba4b1826 bitcoin 69507.92256395647 COINGECKO CLOSE 2024-11-03 03:29:50.351 2024-11-03 00:00:00 652b385e-13d5-4f65-8e55-f6569b97c871 bitcoin 69299.16036699413 COINGECKO CLOSE 2024-11-05 12:56:42.36 2024-11-05 00:00:00 c70e1ce4-d6e1-4034-bf8e-619a1ab95e1b bitcoin 67793.29782704762 COINGECKO CLOSE 2024-11-07 06:00:21.962 2024-11-06 00:00:00 1b0c4b01-ee86-47b3-8540-f9ffb4a6cb35 bitcoin 69335.42553133758 COINGECKO CLOSE 2024-11-08 05:16:22.516 2024-11-08 00:00:00 e0d46852-cebb-4f4a-ae46-a07b058bf21e bitcoin 75987.24178320667 COINGECKO CLOSE 2025-12-08 12:19:44.694 2020-10-22 00:00:00 dcb77129-7146-42a1-a1fa-ddea1c43422c GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-23 00:00:00 496f69c4-2bdf-4789-9254-7e2d1a0e5993 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-24 00:00:00 1a84ca06-38f4-42b1-914a-91bc1617a8d4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-25 00:00:00 bbaf240a-46fb-4f2f-a6af-21bed88a9120 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-26 00:00:00 d921fc02-144e-471f-94d5-6dbfc9399939 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-27 00:00:00 224964fa-bea4-4280-a1ff-5f7af8e264e4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-01-21 00:00:00 15dff60e-b196-483a-a125-7844f3d03f38 TSLA 16.31533241271973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-22 00:00:00 229bf1f0-3551-4f6b-9738-eb36047a7ccb TSLA 16.31533241271973 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-23 00:00:00 8df164d3-99eb-49ec-8c45-c4aaf0012ec4 TSLA 16.59466743469238 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-10-28 00:00:00 a82cc604-1d83-464e-9f08-8327e2239a79 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-29 00:00:00 c8fdf40f-4660-4615-babc-e8b0307e2916 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-30 00:00:00 82424aa2-fdc8-4050-9ef0-6abe52167924 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-10-31 00:00:00 16e003d4-4797-49c7-97e2-e2fd9e159996 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-01 00:00:00 82942c77-8f2b-4d53-9553-e581cc87fede GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-02 00:00:00 865dfe29-7e44-402b-853a-9f6b1daf4172 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-03 00:00:00 18f23f7a-b19b-4732-aac6-107aad0af817 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-01-24 00:00:00 3d050c8f-1b12-491a-9019-ca59387a3b92 TSLA 16.97400093078613 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-25 00:00:00 aebe2c44-41bd-42ed-9ece-d14729cd0fed TSLA 16.96466636657715 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-26 00:00:00 3a7e0dee-56ff-44f1-ae99-af2db37b5f4a TSLA 16.83399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-27 00:00:00 fd9749e0-639f-4050-bde2-6e12cd386b25 TSLA 16.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-28 00:00:00 f66f06a6-7400-44fc-9230-8afd4ea17449 TSLA 16.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-29 00:00:00 0d70e9e9-17d7-480a-aad0-13517915cc37 TSLA 16.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-30 00:00:00 d597c9a1-d753-4375-9c42-014f51f11e9a TSLA 16.70866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-01-31 00:00:00 62e1fa6d-640b-4a85-9b90-45ccabb9301a TSLA 16.79533386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-01 00:00:00 3149055a-b67f-45b0-8538-19004149dba1 TSLA 16.61599922180176 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-02 00:00:00 3255a863-182c-4690-b1aa-60872700e248 TSLA 16.77000045776367 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-03 00:00:00 9a33bd62-bef1-489e-8f82-924b3f26b117 TSLA 16.75533294677734 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-04 00:00:00 2cbdb64a-625d-49f1-87cb-56bbb4c2df51 TSLA 16.75533294677734 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-05 00:00:00 c2a090ea-61e4-4619-87b8-2bcbf20cfb14 TSLA 16.75533294677734 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-06 00:00:00 9638e495-40d2-46ce-9d92-360d91a373ea TSLA 17.18466758728027 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-07 00:00:00 5156104f-d49f-4ebf-9108-0cb87b9fa2c8 TSLA 17.16533279418945 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-04 00:00:00 4589076a-1796-46e0-9103-d74f503de32d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-05 00:00:00 64a12038-7e25-4a93-9fc6-8d1fc75957a2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-06 00:00:00 f8175b89-4043-4fbc-8f8e-4221ee63f037 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-07 00:00:00 95129197-71a5-4542-b7a5-c72db893ffdd GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-08 00:00:00 329e7f88-7bcd-4c88-b170-bb0cf2965a4e GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-09 00:00:00 fd94f000-cd91-4729-a456-1bd5b6dfeae0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-10 00:00:00 a6bdd6b2-9b3d-4bc2-8734-b537bc623b42 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-11 00:00:00 2f1e9269-98c8-4365-baa3-ee49cd9f92fa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-12 00:00:00 7d9cd690-15f5-4552-b720-6abb5722c4ac GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-08 00:00:00.398 2025-05-08 00:00:00 0b04cb70-a5c9-4522-a4d5-61669c8e999a USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-13 00:00:00 7f9d6ff2-e823-4d99-b68d-9f1348d5b97f GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-14 00:00:00 150d1aa0-f23e-42a4-80d9-b0625b30ec45 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-15 00:00:00 ce92926e-2228-4cec-b58e-51adc9dd6615 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-16 00:00:00 50882228-1829-4f6f-af56-33bcb5a7146d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-17 00:00:00 167fda3c-1baa-4638-8b5d-903456c5fd9a GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-18 00:00:00 15152f79-8b19-4f9b-b438-c191c1570ea6 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-19 00:00:00 1c792e8a-b249-4207-bf52-9694edec12d3 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-20 00:00:00 9f314663-fbf9-4d58-8dc2-4aaa780e1117 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-21 00:00:00 f15f2fc1-fbad-443e-bb6d-e6de58ec365e GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-22 00:00:00 05164f8f-6a3e-44b6-be43-3ed1e8f3a4ad GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-22 00:00:00 d32be276-a74e-4c16-99e6-94389627c89f 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-23 00:00:00 1c7234d2-0afb-4ac9-a261-87863d2967b9 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-04-23 00:00:00 6702804e-d9b2-460b-a3bb-7beafed5495e 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-08 00:00:00 07751dd4-6e30-4495-aca0-207044d909dc TSLA 17.47200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-09 00:00:00 c96c2274-0db2-4411-b157-8029068c38b3 TSLA 17.9466667175293 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-10 00:00:00 e046b2cb-797a-49c4-8898-d26be9d5bd9f TSLA 17.94866752624512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-11 00:00:00 2d93475f-218c-4dc3-8634-2711ec7a748c TSLA 17.94866752624512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-12 00:00:00 86b77cc9-29a4-4199-9ee6-b4b8a22042f7 TSLA 17.94866752624512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-13 00:00:00 973d943b-0760-456e-b3b9-3b9971b0a394 TSLA 18.70666694641113 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-14 00:00:00 905efec9-7b6a-400f-baa0-a6fff72465bb TSLA 18.73200035095215 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-15 00:00:00 811f1973-308f-4194-b723-cffd5304263b TSLA 18.65066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-16 00:00:00 e6e93e4f-b174-4a91-907a-d0a5127fbf6c TSLA 17.93000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-17 00:00:00 a04d01c0-1374-4b67-a7dd-993eddab21e7 TSLA 18.14866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-18 00:00:00 b8615fa6-b0b6-4b7d-b8a9-2bf554a550c5 TSLA 18.14866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-19 00:00:00 b4f0f1e8-8a5e-464e-8b2e-7e2668ed9358 TSLA 18.14866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-20 00:00:00 b45a96eb-4e1b-42c1-b8d3-03a450ab96a6 TSLA 18.14866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-21 00:00:00 82691641-dbdf-4211-92e5-b9e06222ccbe TSLA 18.49266624450684 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-22 00:00:00 751b9465-51a7-4bec-90f4-522a3cd8e019 TSLA 18.23399925231934 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-23 00:00:00 0210f69c-ae4a-4851-ae8e-1808659b4629 TSLA 17.06599998474121 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-24 00:00:00 9dff227b-8683-43a8-87a5-75f1ee935130 TSLA 17.13333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-25 00:00:00 eb7207a2-804f-4db5-8f47-1ebcd30924c9 TSLA 17.13333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-26 00:00:00 0ae445b8-51ff-45f9-b514-9f4509532506 TSLA 17.13333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-27 00:00:00 298cbd10-da66-4f29-aa7a-2752ab8baf2b TSLA 16.41533279418945 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-02-28 00:00:00 1d1aa13a-bfed-4e97-b170-fedb945cb3bc TSLA 16.66600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-01 00:00:00 65c869bd-fd11-4218-a721-b3727672df3c TSLA 16.66799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-02 00:00:00 e9b372f7-6c30-4ac5-afc4-7e4420d9dff2 TSLA 16.69866752624512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-03 00:00:00 41df8ab1-4d16-4d79-9919-4b1cc2f70d77 TSLA 16.77133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-04 00:00:00 2506c737-cb5c-4dab-9cf7-e6721de6d44f TSLA 16.77133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-05 00:00:00 a23808e2-c422-4583-8e91-6f1febe1b6b1 TSLA 16.77133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-06 00:00:00 ab42a169-d04a-45af-9701-d3a807540a07 TSLA 16.74733352661133 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-07 00:00:00 35025cf8-cced-4c30-bc86-19ea0aaca1a2 TSLA 16.57266616821289 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-08 00:00:00 f32a65c4-5c6c-4a8a-b710-cfb2689a75c6 TSLA 16.45800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-09 00:00:00 c10c9834-1a15-4ed8-8375-fde7fc13f178 TSLA 16.32666778564453 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-10 00:00:00 ddb91d93-a789-4b77-9b7a-26f8dc8c9fcf TSLA 16.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-11 00:00:00 7b9e4d2b-bc8c-46dc-8434-4796f9263ca0 TSLA 16.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-12 00:00:00 6c45d949-0b61-4cc2-a480-9f84fa90df60 TSLA 16.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-13 00:00:00 1cfc5ace-fab1-4910-915a-a53cc3b44f07 TSLA 16.41133308410645 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-14 00:00:00 8c599cbf-ddb3-493c-9d58-6704536731c3 TSLA 17.20000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-15 00:00:00 9a6d8a27-9af5-4960-8a04-2529493feb4c TSLA 17.04866790771484 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-16 00:00:00 064b57ea-13e5-4b74-a082-c8b4686450cd TSLA 17.46999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-17 00:00:00 7e4e4365-61ae-497b-a2d7-c8bf50576437 TSLA 17.4333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-18 00:00:00 7c5c5289-53e2-4bb3-aefe-eba2d4e690ae TSLA 17.4333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-19 00:00:00 7a6f757d-35fc-4f54-a7bd-7532c52c78df TSLA 17.4333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-20 00:00:00 43a0c908-1c4d-4ea4-9cfe-8093f108cddb TSLA 17.46133232116699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-21 00:00:00 b0a31936-8508-4eac-8cae-c19f3a321f42 TSLA 16.71199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-22 00:00:00 39143aab-6617-40f2-948e-57bf7adeb3a8 TSLA 17.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-23 00:00:00 edd399fb-fde8-48b9-97e3-f3da1584e690 TSLA 16.98533248901367 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-24 00:00:00 e93734c4-c55d-40ce-bc1e-3b97922b13d6 TSLA 17.54400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-25 00:00:00 9c165e7a-0f0b-415b-9ba0-a5782bcbc501 TSLA 17.54400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-26 00:00:00 846ba05b-5e0f-4b19-8298-c7cc8b2189f6 TSLA 17.54400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-27 00:00:00 55c49df6-1df6-4632-b9aa-2d001c0f1352 TSLA 18.01466751098633 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-28 00:00:00 03de12af-a800-4969-8c4d-6f5f501aabf5 TSLA 18.49666786193848 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-29 00:00:00 3a8a5477-9afa-4c4c-9ce2-16c76f47e553 TSLA 18.49200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-30 00:00:00 c4d2bd00-590c-45ce-a058-af806e9c1d45 TSLA 18.52799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-03-31 00:00:00 6e1a71b4-7783-49f2-85e6-5887c0c5bfde TSLA 18.5533332824707 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-24 00:00:00 ac16af45-5876-402e-8bf0-166139e720fa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-08 15:49:38.317 2025-05-08 00:00:00 d07da265-a28d-4c6d-aae0-637b2e22dfda GC=F 3296.60009765625 YAHOO CLOSE 2025-11-14 00:01:21.747 2025-11-13 00:00:00 2135e048-6b57-4173-a87b-cd9e229ce311 SMMCHA.SW 296.1499938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-24 00:00:00 b0a0beea-9c2e-4c95-9613-64c72a121364 0P0000S0OD.SW 262.306396484375 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-25 00:00:00 663b8ff4-3375-4893-b585-aa1fe61bfee1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-11-15 00:01:21.728 2025-11-14 00:00:00 48f1be55-fab2-4177-a5fd-cc1a94855c4b SMMCHA.SW 292.75 YAHOO CLOSE 2025-12-29 00:31:26.919 2025-12-28 00:00:00 be930160-0e25-45f8-bd8c-2823a94025c6 GF_SOL-CHF 96.2715 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-04-01 00:00:00 78c27b76-bfa2-43f4-8b7b-fd7b87450758 TSLA 18.5533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-02 00:00:00 56a8bf1b-8e3a-4571-8eec-62adf91e08af TSLA 18.5533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-03 00:00:00 1750ff32-306d-415c-9e41-03cefb772cdc TSLA 19.90133285522461 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-04 00:00:00 409d6c1a-e921-4130-b89a-1d56b2f6837b TSLA 20.24666786193848 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-05 00:00:00 f7b676df-eb03-41a7-8e1a-3b4da5c4c940 TSLA 19.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-06 00:00:00 fb3d3d1e-ab5b-4fd8-94ea-c88165abab63 TSLA 19.91333389282227 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-07 00:00:00 499b4ea2-01b1-41cf-b100-37301e722289 TSLA 20.16933250427246 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-08 00:00:00 ff161070-2a6a-4b14-8606-df62fe60631d TSLA 20.16933250427246 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-09 00:00:00 a92cf637-a6f2-44f5-b1ab-96acf7f915e8 TSLA 20.16933250427246 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-10 00:00:00 40a344a2-aa49-49e2-95be-8ed012f7182f TSLA 20.82600021362305 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-11 00:00:00 5cb96a6e-7dae-424a-bec8-228549d73cc0 TSLA 20.58066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-12 00:00:00 a66c4a81-c665-448a-80ce-dade7b834bfc TSLA 19.78933334350586 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-13 00:00:00 5bbf7528-3d59-4b8e-90e7-50fb5f3e149d TSLA 20.26666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-14 00:00:00 4b3016ab-3561-459b-be79-1b808cdfdbfa TSLA 20.26666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-15 00:00:00 f3e82aa0-bdd1-4dcb-81f7-080e9466a1dd TSLA 20.26666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-16 00:00:00 91db2c2c-f6cf-4277-a69e-ece4b899d663 TSLA 20.26666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-17 00:00:00 88feab0f-b0cf-4f6f-a2a7-1a4c776bc471 TSLA 20.09600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-18 00:00:00 e4cfd177-d5b4-4413-b0e3-621a08d01391 TSLA 20.01666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-19 00:00:00 afeaf6c7-754c-45f1-9e94-c2ab1568b6c4 TSLA 20.36800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-20 00:00:00 e2dedcbc-17eb-4ff4-93e2-924b6e5604e9 TSLA 20.16733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-21 00:00:00 9a8a7cac-751b-4ab4-8816-e897ce4e87f2 TSLA 20.37333297729492 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-22 00:00:00 6f4dd860-81e6-4d3c-9b8f-4295f9b71a69 TSLA 20.37333297729492 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-23 00:00:00 99f53c14-a3a0-47f3-8b7a-29ad18807d36 TSLA 20.37333297729492 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-24 00:00:00 390d5467-45f4-4bc5-9b2d-a46c1f1be9b0 TSLA 20.53533363342285 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-25 00:00:00 bc006c6c-2b45-4d99-806f-f9682d82bc04 TSLA 20.91933250427246 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-26 00:00:00 6f8a9266-d655-415f-84bf-cb46cbf4ac18 TSLA 20.67799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-27 00:00:00 2a88449c-a72c-452f-a70e-ee399781bf35 TSLA 20.57533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-28 00:00:00 2b160da5-69fc-42a7-8ee7-1eeec629d688 TSLA 20.9379997253418 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-29 00:00:00 1a46112f-d48e-493b-8967-27520a591276 TSLA 20.9379997253418 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-04-30 00:00:00 1f6059b2-004e-404b-82bf-104928ed3dbb TSLA 20.9379997253418 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-01 00:00:00 4f97821e-e1ef-4eab-9979-338484ae56d8 TSLA 21.52199935913086 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-02 00:00:00 11a9bcb3-54c4-47cd-8d5d-2bef175d1f00 TSLA 21.25933265686035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-03 00:00:00 34c3c444-13ad-4d1a-ba34-36d9012651c9 TSLA 20.73466682434082 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-04 00:00:00 895be041-c43d-41b1-81df-cdf75d21788d TSLA 19.69733238220215 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-05 00:00:00 b740fa9c-11ec-48f5-93a4-e7917a6e6e57 TSLA 20.55666732788086 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-06 00:00:00 5ec6eb1b-423f-4919-b229-7a3ebec85b9f TSLA 20.55666732788086 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-07 00:00:00 2879c73c-3878-4434-818a-6e5182a3fe5c TSLA 20.55666732788086 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-08 00:00:00 a9a237bb-01d1-4952-8f72-c81f8547eacc TSLA 20.47933387756348 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-09 00:00:00 2f529e71-6fb8-4a5e-a649-583c5b5ba57a TSLA 21.41733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-10 00:00:00 f661b5a9-5d40-4a47-9a91-222daf079cb1 TSLA 21.68133354187012 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-11 00:00:00 8e272040-639a-4fd2-85b4-770a160edb1a TSLA 21.54000091552734 YAHOO CLOSE 2025-05-08 15:49:38.202 2025-05-08 00:00:00 632ed92d-0c8f-43c6-b691-4e7c297960e1 bitcoin 102946.6036493143 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-05-12 00:00:00 de1d5768-b2ad-49b9-b5eb-46b5a483c66d TSLA 21.65399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-13 00:00:00 9ad020d8-918b-46e8-8409-d527ad0812be TSLA 21.65399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-14 00:00:00 e0a823e9-713e-4ec4-8f21-d598009d90e3 TSLA 21.65399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-15 00:00:00 1eb3a33e-bb55-46bd-807a-313dd189e325 TSLA 21.05866622924805 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-16 00:00:00 60678858-9861-4794-ba9b-f11cef7dd845 TSLA 21.13400077819824 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-17 00:00:00 3572c401-f151-4e4d-88b5-71e3cee1a986 TSLA 20.40733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-18 00:00:00 8e3f4983-c7a7-4caa-8d83-055cfda4c8f7 TSLA 20.87066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-19 00:00:00 ec6a99f8-ccd6-49f8-bfaf-60aea0472975 TSLA 20.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-20 00:00:00 3247cd03-e3c1-44f6-a9c2-5ffb578c83c4 TSLA 20.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-21 00:00:00 5e6a4a79-bb27-4bca-8b9c-50be083c2664 TSLA 20.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-22 00:00:00 1ffc57f7-cd93-4131-b2fe-94ce1af59fff TSLA 20.69000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-23 00:00:00 f1221353-be2e-4b4c-9792-b573f28b94d7 TSLA 20.25733375549316 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-24 00:00:00 742e9794-70f0-45fd-a326-552988ed8a38 TSLA 20.68133354187012 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-25 00:00:00 64be33f4-305c-4c69-b382-073f9afb1827 TSLA 21.12199974060059 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-26 00:00:00 0b7cbf74-54b9-4e88-a84f-2302b7871646 TSLA 21.67600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-27 00:00:00 79059d6e-a49a-4b3e-a4f1-c63562ff0ead TSLA 21.67600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-28 00:00:00 64e35494-e2ed-4148-af79-9b213060104f TSLA 21.67600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-29 00:00:00 945083f4-c1d9-48e0-a328-0848dcfb1582 TSLA 21.67600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-05-30 00:00:00 22cb6618-b28b-4163-9c7f-3d517bdfbdbb TSLA 22.34000015258789 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-03-30 00:00:00 cd380892-7911-418b-a67e-37a4b494a930 bitcoin 69919.05546148612 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-31 00:00:00 8eff6a6c-5612-40f9-b2b6-cfaf4a84192d bitcoin 69702.3087473573 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-05-31 00:00:00 26565a4e-1429-465b-aaf1-f3887ee63ea2 TSLA 22.73399925231934 YAHOO CLOSE 2025-11-15 00:01:26.519 2025-11-14 00:00:00 5020773b-6fa3-4b56-95f6-f2c963a5929e GF_GREED-AND-FEAR 10 MANUAL CLOSE 2025-12-29 00:31:12.96 2025-12-28 00:00:00 82489e17-7550-4b1e-9b83-4e8180126adb VT 142.5 YAHOO CLOSE 2025-11-15 00:01:17.319 2025-11-14 00:00:00 8ac0a403-e7ea-4321-a9b6-2844b3446c31 TSLA 404.3500061035156 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-04 00:00:00 c61c3c54-83eb-4986-8fc2-da80239d7329 bitcoin 66123.938539074 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-06 00:00:00 e679b478-7b44-4b06-9a6f-98ef15d93df7 bitcoin 67978.61023408506 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-07 00:00:00 5d00032c-f9c8-468e-a2cc-5be800e3db49 bitcoin 69000.6499164776 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-09 00:00:00 ee3f0ada-0ee9-4cb5-94b8-e6f899dee176 bitcoin 71624.18486236996 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-10 00:00:00 85c24993-3410-4bca-82a4-ec73b807e754 bitcoin 69158.64381207665 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-14 00:00:00 80078e03-68a9-471b-b545-6aaccf0e87cb bitcoin 73097.76702694128 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-18 00:00:00 a8c5fedd-457f-48b2-8bf3-d6bd84ae3aac bitcoin 68425.41565643054 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-19 00:00:00 9e4ac393-5f1e-4285-ab7b-329c66862860 bitcoin 67708.94360930806 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-20 00:00:00 5ef93cfe-f4b7-409b-ac30-b4641151f5f2 bitcoin 62132.51737873437 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-21 00:00:00 b5319771-f9d4-4f39-a843-8112eca12a87 bitcoin 67819.05570684028 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-22 00:00:00 e7c630c2-2f94-49bc-a9e2-3848ffaa7e93 bitcoin 65535.97844847657 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-25 00:00:00 6a699668-e123-41d1-9a40-e8ea5672d6e6 bitcoin 67310.98326810106 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-03-26 00:00:00 35c94030-0d3f-411e-8485-9422cdb43fc3 bitcoin 69938.94530200244 COINGECKO CLOSE 2024-09-12 04:16:42.792 2024-09-12 00:00:00 3f0ee2c0-36d3-47f4-b975-37268e4dc97c bitcoin 57381.76444500047 COINGECKO CLOSE 2025-05-22 00:00:39.811 2025-05-21 00:00:00 8c408087-88a9-4181-ab5e-3e493bdf464b GF_BTC-CHF 91956.95 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-11-26 00:00:00 2d9784aa-fc94-4d6b-ba27-7a1fe708bb51 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-22 00:00:00.154 2025-05-22 00:00:00 53b6510d-79ca-43c8-8541-f410de237be8 USDUSX 100 YAHOO CLOSE 2025-12-29 00:31:35.211 2025-12-28 00:00:00 7791b9eb-764d-4d85-96cf-db63ec5e6572 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-06-01 00:00:00 4b7e21e8-3c66-4c73-9737-f784d298ee02 TSLA 22.69133377075195 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-02 00:00:00 fa7579a0-fb1c-42ea-824f-90b4b0625fa4 TSLA 22.65666770935059 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-03 00:00:00 86906909-4eb8-4af4-a514-e178eaf2a4dd TSLA 22.65666770935059 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-04 00:00:00 8ff531d4-9d14-46e7-a17f-32ed60edc408 TSLA 22.65666770935059 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-05 00:00:00 f189071f-edda-4cdb-981a-6fed96b5ed8d TSLA 23.15466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-06 00:00:00 af806adb-50f1-4dec-a99a-6096e8cb22ea TSLA 23.5233325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-07 00:00:00 27256dd0-9e7f-41ca-b761-c615f046fe46 TSLA 23.9766674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-08 00:00:00 cae56b33-525b-464d-9c3c-d39c37dfc435 TSLA 24.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-09 00:00:00 b0ba5dab-9ee2-42cf-9117-893be5b4e475 TSLA 23.82133293151855 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-10 00:00:00 784202fa-8449-413a-8933-c30daff7799a TSLA 23.82133293151855 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-11 00:00:00 1fca83cf-98de-4421-955b-2bbf2e8e3fd2 TSLA 23.82133293151855 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-12 00:00:00 b6901648-abcc-493c-bfe7-7f2bdae0cb3a TSLA 23.93400001525879 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-13 00:00:00 796ff93f-4608-43e4-bbba-edb616ae126c TSLA 25.06333351135254 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-27 00:00:00 f549347b-e3ca-4e7c-bb95-deabd2c319ff GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-06-14 00:00:00 65f55390-e177-47bf-85aa-21d375ab2398 TSLA 25.37733268737793 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-15 00:00:00 2153e0d1-2c9e-4a0d-96b4-f1658c9105b5 TSLA 25.02266693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-16 00:00:00 8408fbde-6408-43ce-85e7-45cbb93c08a0 TSLA 24.76000022888184 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-17 00:00:00 b5f863c5-ef5c-4924-901d-bdbd0b4e80b3 TSLA 24.76000022888184 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-18 00:00:00 e4154c17-4407-4bfa-9a4b-2cd4f86a8da2 TSLA 24.76000022888184 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-19 00:00:00 de6efede-bc6d-4813-adf8-ad12d2bc1dcf TSLA 24.65333366394043 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-20 00:00:00 37b52534-7576-41fc-b5bb-ee1523d82a13 TSLA 24.81599998474121 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-21 00:00:00 56cfe787-aec8-46d6-862e-05dfb4505292 TSLA 25.09333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-22 00:00:00 627a5758-2d1a-43d1-b01b-1d443e8fe08f TSLA 25.50733375549316 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-23 00:00:00 5b088a49-ae40-48a5-b64f-5e1206050fcf TSLA 25.56333351135254 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-24 00:00:00 23a32fa1-07f0-4b3e-bfdb-b7c3a213d8ca TSLA 25.56333351135254 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-25 00:00:00 47f94221-91ee-446b-ba76-871437c7b5fc TSLA 25.56333351135254 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-26 00:00:00 b545f773-73fe-44d2-91ec-6aa114b724ff TSLA 25.16600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-27 00:00:00 7efe257d-7fdf-4a37-b7a1-f18ebe36d7b1 TSLA 24.15800094604492 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-28 00:00:00 d7bf64c0-a9a2-4f70-9b59-a6b014187d17 TSLA 24.74933242797852 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-29 00:00:00 0f40b34b-a986-4dfb-b94f-60cd3ead94d9 TSLA 24.04999923706055 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-06-30 00:00:00 bbfb58d4-6e29-456b-9b53-01b7c417ae23 TSLA 24.10733222961426 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-01 00:00:00 8fad1187-fc0a-4f7b-98ab-71ba53436af6 TSLA 24.10733222961426 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-02 00:00:00 e35a5e15-392e-4b4f-93b4-4b6764279d11 TSLA 24.10733222961426 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-03 00:00:00 b0019dab-446c-4b9f-89fb-9b52a6fde370 TSLA 23.50799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-04 00:00:00 89164bb8-e498-4ed2-a97e-66f2cab90a53 TSLA 23.50799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-05 00:00:00 5aaeb839-77c6-4136-af23-f5674adc0a90 TSLA 21.80599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-06 00:00:00 5d50bd9f-1f0e-4f7f-b87f-6f89ed681b73 TSLA 20.58866691589355 YAHOO CLOSE 2024-08-30 00:50:03.886 2024-08-30 00:00:00 d6cc6f0e-3bbf-403f-ad6d-4b026784358a bitcoin 59351.5794909728 COINGECKO CLOSE 2024-09-01 00:00:21.914 2024-08-31 00:00:00 79b0924d-b362-4b11-bf38-f7681289751b bitcoin 59156.24603646356 COINGECKO CLOSE 2024-09-02 00:00:22.113 2024-09-01 00:00:00 f96fec99-7eee-422c-ac09-f0a211e7b687 bitcoin 58960.23658664587 COINGECKO CLOSE 2024-09-03 00:00:21.899 2024-09-02 00:00:00 49de4c7f-7b4e-4af4-9725-4d11abe26d86 bitcoin 57357.71617282246 COINGECKO CLOSE 2024-09-03 06:07:24.3 2024-09-03 00:00:00 3152c172-4451-4281-8aa2-eb5df5ab5da4 bitcoin 59108.73235863689 COINGECKO CLOSE 2024-09-05 00:00:21.928 2024-09-04 00:00:00 84fd655f-9ce7-493d-a7fe-31fc9175ec92 bitcoin 57504.53858622043 COINGECKO CLOSE 2024-09-06 00:00:21.9 2024-09-05 00:00:00 6a6b77cd-1b23-4d78-abd3-6886d92ea2c2 bitcoin 57987.84601410068 COINGECKO CLOSE 2024-09-07 00:00:22.05 2024-09-06 00:00:00 9d7e53fa-4679-4f7f-ae01-7d652729d775 bitcoin 56132.40473208859 COINGECKO CLOSE 2024-09-07 17:14:52.557 2024-09-07 00:00:00 8566a0ef-6210-4d5a-973f-8e8bb5344239 bitcoin 53923.35611071905 COINGECKO CLOSE 2024-09-08 09:19:29.79 2024-09-08 00:00:00 50b46005-9342-4df9-973b-f01fbfe29bc9 bitcoin 54150.9383589072 COINGECKO CLOSE 2024-09-09 16:19:04.403 2024-09-09 00:00:00 0e37b2c7-04fe-4aef-9aa4-73a42edec462 bitcoin 54792.40755768575 COINGECKO CLOSE 2024-09-10 08:18:42.846 2024-09-10 00:00:00 a08d5b8b-4d16-40b1-921a-2b37373dd1eb bitcoin 57049.11875114327 COINGECKO CLOSE 2024-09-11 15:32:35.143 2024-09-11 00:00:00 02966620-bc25-4fd9-974d-6c1333786907 bitcoin 57624.16178336144 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-07-07 00:00:00 b8b7adfd-08fb-4190-baba-22f48b958d90 TSLA 20.88133239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-08 00:00:00 f929d61c-5ba3-4b8a-95f6-87a1b219cba2 TSLA 20.88133239746094 YAHOO CLOSE 2025-05-22 00:00:26.517 2025-05-21 00:00:00 098b7dd3-75e6-4747-8d31-e5bb3fc90665 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2025-12-29 00:31:39.657 2025-12-28 00:00:00 6ee870be-74ea-4774-a9ba-6eab0b9ef811 GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE 2025-10-16 00:00:00.328 2025-10-16 00:00:00 90312868-f3ae-4f4e-8491-2b6f5385ccef USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-25 00:00:00 c27ab11f-a5cf-4e74-8713-01c54ad50d0c 0P0000S0OD.SW 259.8832092285156 YAHOO CLOSE 2025-11-15 00:01:39.735 2025-11-14 00:00:00 2476e8c3-44be-435c-86e3-d71121435d8d GF_BTC-CHF 75706.99 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-07-09 00:00:00 780b8bc5-7a7a-4bf3-baae-a2a2bc4ebd5d TSLA 20.88133239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-10 00:00:00 a51448f1-41e7-4bc1-8d0c-feece536da5f TSLA 21.06999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-11 00:00:00 7a5a98cb-b2b3-4e23-b37a-725b0b378326 TSLA 21.81466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-12 00:00:00 173be8c3-08c1-433e-9c33-6ac2a2e48a93 TSLA 21.9680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-13 00:00:00 7fb2efe3-90a3-4272-9b6b-8007b9985115 TSLA 21.56066703796387 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-14 00:00:00 5012fe63-ae92-4ddc-b551-c18ab2649039 TSLA 21.85199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-15 00:00:00 5d5608c7-f6df-44c3-93cb-50ff7d297929 TSLA 21.85199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-16 00:00:00 90f2b287-fd89-4280-9588-15bfeba1e84b TSLA 21.85199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-17 00:00:00 9b89d3b0-35e2-4fb2-9021-d4408603c94e TSLA 21.30466651916504 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-18 00:00:00 7d9f7804-0d64-4340-ba9e-3dbc4caaa489 TSLA 21.88266754150391 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-19 00:00:00 8049a300-139b-4cd5-b921-5db904c67fa6 TSLA 21.68400001525879 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-20 00:00:00 911d2ff7-b8bb-4626-b530-662e86f595f0 TSLA 21.99466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-21 00:00:00 ad50454b-cce2-4c01-85c2-57894a694b60 TSLA 21.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-22 00:00:00 050ae4c0-b86f-4d71-bcd1-2d936b1f5ab4 TSLA 21.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-23 00:00:00 2f55b426-63d3-47bf-b76f-b22db431dea5 TSLA 21.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-24 00:00:00 9e27ecbb-bc63-40c2-b87a-7f6dbb744e55 TSLA 22.83466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-25 00:00:00 508d3038-2bf2-4f65-88f1-b9b40d521c21 TSLA 22.63999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-26 00:00:00 11c5d20a-ac36-4ad0-976a-036139cc3f0e TSLA 22.92333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-27 00:00:00 00512fda-3d68-4d53-906b-1e7c3a4958c0 TSLA 22.29733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-28 00:00:00 faa185db-a969-471c-b2c3-508588bff48c TSLA 22.33799934387207 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-29 00:00:00 ac03e317-c197-4ebd-9447-59ac7b447767 TSLA 22.33799934387207 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-30 00:00:00 0f2ada8f-fdfb-4037-a015-0ae7c0b89a51 TSLA 22.33799934387207 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-07-31 00:00:00 a783f514-c225-46d1-8943-7485ee35eeba TSLA 21.56466674804688 YAHOO CLOSE 2025-12-29 00:31:48.823 2025-12-28 00:00:00 fcccfeb1-05a1-424e-8058-343352b42f19 GF_BTC-CHF 69308.53 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-08-01 00:00:00 d4c9b411-44a5-4ff5-9610-091795056b8f TSLA 21.30466651916504 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-02 00:00:00 56b5895c-1f2b-47f5-8e4b-bfaf62f437fc TSLA 21.72599983215332 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-03 00:00:00 905206fe-f371-469e-b6b7-4998016b5f42 TSLA 23.13933372497559 YAHOO CLOSE 2025-12-09 00:36:26.851 2025-12-08 00:00:00 bb6a3c1c-b09f-4983-a031-dddd20918ad5 GF_SOL-CHF 108.121 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-08-04 00:00:00 15a066e4-2428-43b7-afdb-35ad13d594b8 TSLA 23.79400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-05 00:00:00 10e847e7-b0dd-4cf1-a7e5-8e5344cd408f TSLA 23.79400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-06 00:00:00 e5e0b0bf-2169-4ce0-b779-e93303bcbc7b TSLA 23.79400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-07 00:00:00 7551de21-6ec8-4222-9071-69e8d6ec4ebe TSLA 23.67799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-08 00:00:00 8005ef69-daad-4caf-9912-ad92554e86cd TSLA 24.34799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-09 00:00:00 b3407d82-ae5c-440b-9cdc-57f21f741fe1 TSLA 24.23533248901367 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-10 00:00:00 336aeeba-4f47-4106-8be7-530186c38f43 TSLA 23.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-11 00:00:00 ff343a35-7e42-4c74-be43-3775eb22227f TSLA 23.85799980163574 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-12 00:00:00 418a0c8c-4096-4ba5-9177-a5c73ecd06aa TSLA 23.85799980163574 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-13 00:00:00 07b2a133-086a-46ec-acd1-791c360f6e22 TSLA 23.85799980163574 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-14 00:00:00 de8f3064-d694-4cc9-9fed-c587efe3e130 TSLA 24.25333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-15 00:00:00 a8094933-de69-4efe-b62a-5ddf1b804140 TSLA 24.15533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-16 00:00:00 44cbb085-0ab9-42c6-92f8-434a6dcdaee5 TSLA 24.19400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-17 00:00:00 fd2fb2ed-abde-47a4-afac-81473596382c TSLA 23.46133232116699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-18 00:00:00 c7e59e24-aef7-41f3-be54-07c6f9114816 TSLA 23.16399955749512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-19 00:00:00 fbb5e922-94ee-4f96-b94e-13ade137b5ca TSLA 23.16399955749512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-20 00:00:00 0eb654bc-ab57-4cb2-ae3d-0a8624ef8e4b TSLA 23.16399955749512 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-21 00:00:00 eae85ac8-643a-4020-9bd8-15691a457290 TSLA 22.52400016784668 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-22 00:00:00 d0eaeaa4-0616-494b-bd94-f0ba603b53d0 TSLA 22.75666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-23 00:00:00 b3c7ea6f-6f80-4ff0-b245-a91c9e2bba89 TSLA 23.51799964904785 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-24 00:00:00 38a35b87-ca2d-4d88-8f66-79b0ff3ee5ec TSLA 23.52866744995117 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-25 00:00:00 939b7b63-3ba3-4b09-8c42-6934d58bd167 TSLA 23.20333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-26 00:00:00 553ebaaf-a717-4779-b2fe-f8e9b35f9eb6 TSLA 23.20333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-27 00:00:00 68e740ad-8b7b-460a-867d-d5337ce1c04a TSLA 23.20333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-28 00:00:00 c7c50076-8f29-4459-bc5a-44420240d0c4 TSLA 23.04400062561035 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-29 00:00:00 071edb17-04f6-45b5-a7f4-daa462f93d87 TSLA 23.15733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-30 00:00:00 2fcab6a5-491d-47e2-8cf4-a00e3ce5805b TSLA 23.54533386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-08-31 00:00:00 e4ef74da-f028-4771-a300-cdfcb48cea8e TSLA 23.7266674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-01 00:00:00 0b5480fd-f276-4882-ba7f-cc117ae69f75 TSLA 23.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-02 00:00:00 5f824398-56ee-41fc-a314-3b3fa229fe25 TSLA 23.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-03 00:00:00 86d9bdaa-a99a-4f85-98a6-6089b4bec009 TSLA 23.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-04 00:00:00 4a3d6201-4d46-41c8-9534-dff21132b9bd TSLA 23.69333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-05 00:00:00 52fa3564-6a2a-4d2d-ba1b-27b9c17124b8 TSLA 23.30599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-06 00:00:00 294df577-6d99-42e4-87d9-67e119c5d91d TSLA 22.96866607666016 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-07 00:00:00 459bd8ba-a23b-4239-92c2-381e55ba1a3a TSLA 23.37400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-08 00:00:00 003d59c3-54b4-4590-a67e-0785f44e2632 TSLA 22.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-09 00:00:00 a0a21576-7b0a-4346-beb9-628c52e46487 TSLA 22.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-10 00:00:00 e55a8547-4a54-4797-a86f-d4e681791afa TSLA 22.89333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-11 00:00:00 6618b9ef-360b-4f22-a105-89570177ff77 TSLA 24.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-12 00:00:00 af6b0647-044c-4f1d-8f20-27bbb05678a3 TSLA 24.1833324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-13 00:00:00 a93f02d6-e08f-403e-b4e5-a46eb82aa99c TSLA 24.41533279418945 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-14 00:00:00 7a034295-2162-4f4e-8fba-30f28b867603 TSLA 25.17600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-15 00:00:00 bd68136a-bbe5-497e-8d32-688dc2353ded TSLA 25.3206672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-16 00:00:00 1fef9277-2b31-4475-bb2b-72f3f44829ce TSLA 25.3206672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-17 00:00:00 26f5b93a-e6d5-49ad-8771-04ff4557aa1a TSLA 25.3206672668457 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-27 00:00:00 3fbe7f6b-2133-426f-b8a7-e373a2e831d0 GC=F 1886.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-28 00:00:00 36ea7016-d83d-49a5-9a02-4bcde00aaca4 GC=F 1899.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-01 00:00:00 e0dea08c-051e-40e7-afc9-e9815a671a0f GC=F 1942.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-02 00:00:00 ccf39377-c4d0-4e25-8058-06f54fc75d1b GC=F 1920.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-03 00:00:00 05e7f1cd-1d49-4480-9fd6-eacaa57d1683 GC=F 1934.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-04 00:00:00 5c7bb31e-d307-4719-b73f-8504e039aad9 GC=F 1965.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-05 00:00:00 efc11055-4e51-46ef-9849-1e3ad5249fb2 GC=F 1965.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-06 00:00:00 a04e87d7-5913-4ddc-b611-e20cf9273e69 GC=F 1965.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-07 00:00:00 43c16268-fdde-4a8c-9add-9bb3f97d2fc9 GC=F 1993.900024414062 YAHOO CLOSE 2024-09-30 04:42:05.283 2024-09-30 00:00:00 e972ecef-11eb-4500-8e04-d4147b8ba79e bitcoin 65663.68986662335 COINGECKO CLOSE 2024-10-01 05:53:41.346 2024-10-01 00:00:00 0f8c0883-f81c-4e81-a1bb-06b3bb35ca88 bitcoin 63243.27532464382 COINGECKO CLOSE 2024-10-02 04:46:39.938 2024-10-02 00:00:00 500ba673-c721-4fb1-9766-5ed4106e7b2e bitcoin 60872.66854372554 COINGECKO CLOSE 2024-10-03 04:50:01.84 2024-10-03 00:00:00 7c25ef11-d537-4b71-8ec6-1b76aa965e79 bitcoin 60655.55979196848 COINGECKO CLOSE 2024-10-04 04:52:15.882 2024-10-04 00:00:00 8d3aca8d-3748-4cb5-82b8-f4b5fdf431ef bitcoin 60727.86395169296 COINGECKO CLOSE 2024-10-05 00:06:46.726 2024-10-05 00:00:00 b6ef658d-5ca2-44e2-92df-fe51af149931 bitcoin 62103.01047283253 COINGECKO CLOSE 2024-10-06 08:37:05.841 2024-10-06 00:00:00 8eb1961b-851b-4a0d-983f-492b9b19134c bitcoin 62091.93258519402 COINGECKO CLOSE 2024-11-16 13:17:00.96 2022-03-08 00:00:00 18ac5c1b-de26-429d-abf4-b05ff213c7e2 GC=F 2040.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-09 00:00:00 63fc6b73-d965-4ad0-956d-b4ca8227dc40 GC=F 1985.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-10 00:00:00 2f2220f6-2053-4797-bfb7-33587f900286 GC=F 1998.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-11 00:00:00 1f582b08-21e4-4187-b245-b70d35bb9dc5 GC=F 1982.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-12 00:00:00 44d74f6d-f006-49bf-8500-910b89481573 GC=F 1982.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-13 00:00:00 00a2ba00-95ed-4339-9923-22724439c759 GC=F 1982.699951171875 YAHOO CLOSE 2025-11-15 00:01:43.696 2025-11-14 00:00:00 6f6faacb-45a5-4747-a388-422bb5dbae1b GF_AXES 13.26 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-09-18 00:00:00 6923a450-43e5-4e5e-b8ef-52c7feb12972 TSLA 25.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-19 00:00:00 0d2b7728-5842-442d-aeec-26515cfbec4e TSLA 25.00666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-20 00:00:00 b2bed6d0-6ff5-4e9b-ad64-c703a71f1981 TSLA 24.92733383178711 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-21 00:00:00 6da4ef27-9e14-43ba-b068-977e15e20172 TSLA 24.43199920654297 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-22 00:00:00 6315298b-9943-4680-8dc3-c330c3d9b049 TSLA 23.4060001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-23 00:00:00 3f9b6e1b-d708-4552-8bfa-660128689329 TSLA 23.4060001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-24 00:00:00 3f02d748-b48a-48fd-a911-870f7405fb27 TSLA 23.4060001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-25 00:00:00 34f33024-6e58-4e59-a6ae-5d1a5441a77a TSLA 22.99933242797852 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-26 00:00:00 aafa90df-8ce7-4b1f-a3a8-c174a4da5f7d TSLA 23.01666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-27 00:00:00 e4be7f62-b279-49fa-8262-273c1961a510 TSLA 22.73133277893066 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-28 00:00:00 6722bea3-2231-4709-9449-f1bde32c2ec0 TSLA 22.63999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-29 00:00:00 ad26f82b-a2a1-415b-8e2c-24c8f1f3feec TSLA 22.73999977111816 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-09-30 00:00:00 db175423-0e3c-459b-b6e5-3f283ff1c0ea TSLA 22.73999977111816 YAHOO CLOSE 2024-10-07 10:13:56.301 2024-10-07 00:00:00 75a68cca-04dd-4dc8-a111-08a3ad1d9a1e bitcoin 62811.79972811266 COINGECKO CLOSE 2024-10-08 04:34:34.9 2024-10-08 00:00:00 6869f086-abaf-4236-b21f-d7dd4d2354da bitcoin 62287.39010510681 COINGECKO CLOSE 2024-10-09 14:56:43.368 2024-10-09 00:00:00 3dc3c729-ba93-40e1-a301-a7c34d6dd4f6 bitcoin 62185.23042372757 COINGECKO CLOSE 2024-10-10 05:22:26.394 2024-10-10 00:00:00 787c25a3-9def-4d60-9732-aacb409b67fd bitcoin 60597.15045618275 COINGECKO CLOSE 2024-10-11 14:31:02.547 2024-10-11 00:00:00 1dd5cdb2-1b50-4900-a501-661e983f50a3 bitcoin 60195.18073772453 COINGECKO CLOSE 2024-10-12 00:04:01.026 2024-10-12 00:00:00 4b3d8806-a812-4d90-90a0-2dfe7dba9fec bitcoin 62392.34048293159 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-10-01 00:00:00 2614056f-53f6-4378-888e-3ea7dbd1f594 TSLA 22.73999977111816 YAHOO CLOSE 2024-10-13 10:52:16.745 2024-10-13 00:00:00 bf2e4b85-f864-4c8c-99d1-e3f560605267 bitcoin 63207.77062127557 COINGECKO CLOSE 2024-10-14 06:54:21.882 2024-10-14 00:00:00 d1d9658b-c038-458f-8d42-1a1187787a66 bitcoin 62829.53368608889 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-10-02 00:00:00 05852475-db7a-4fe5-a841-558a4d0ba299 TSLA 22.76866722106934 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-03 00:00:00 2a9b6d26-88d6-40bd-ad6e-c83c77158fad TSLA 23.2093334197998 YAHOO CLOSE 2025-12-09 00:36:30.889 2025-12-08 00:00:00 71cdffef-4e41-43cd-9a53-41dc32ad461f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-10-04 00:00:00 3cfd34f8-a9dd-45db-ba4c-52db2af20484 TSLA 23.66733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-05 00:00:00 c8a341be-d56e-45b9-a675-cedf3d8aff51 TSLA 23.68866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-06 00:00:00 64fe753c-304b-437e-b653-8eaaf6b4c581 TSLA 23.79199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-07 00:00:00 414a0913-77c7-44a3-b379-86c7daac689c TSLA 23.79199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-08 00:00:00 2d1f5d0c-7684-4544-bfa2-4274b16566d4 TSLA 23.79199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-09 00:00:00 23ed399d-8f03-4c74-a65d-47c7452125c8 TSLA 22.86266708374023 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-10 00:00:00 3e011f79-a865-46db-a75c-c9617236be74 TSLA 23.70599937438965 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-11 00:00:00 9be50005-f155-4c5b-b0ae-f17cca69626e TSLA 23.63999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-12 00:00:00 7975ceac-56ed-411c-950f-8b77f663b522 TSLA 23.71199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-13 00:00:00 9e9c5800-ca38-4ce1-a634-5b2d92245b13 TSLA 23.70466613769531 YAHOO CLOSE 2024-10-15 12:15:18.46 2024-10-15 00:00:00 b369d0a6-4702-4c8c-bdab-e1561d364353 bitcoin 66049.99492708022 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-10-14 00:00:00 7d620389-f6c8-4254-8fa6-5d4b72924381 TSLA 23.70466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-15 00:00:00 c9d2d91d-0d42-41db-b37f-eb05fec18b5b TSLA 23.70466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-16 00:00:00 b1ac2334-eac7-406f-826d-32d8268ed8ac TSLA 23.37333297729492 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-17 00:00:00 0ff18369-1dc6-48c5-a467-d9ec11642ab9 TSLA 23.71666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-18 00:00:00 87cabe03-454f-4ef9-a439-8ff8db8818f0 TSLA 23.9766674041748 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-19 00:00:00 e9ecd251-d6b7-45d0-9242-4d9987a3ae1e TSLA 23.45400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-20 00:00:00 3684ae65-a42c-49ac-a235-498de7585f27 TSLA 23.00666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-21 00:00:00 75288de2-3cb9-4290-b498-2221c48e4ec1 TSLA 23.00666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-22 00:00:00 410432a5-5724-4074-b45b-2ddaec32061e TSLA 23.00666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-23 00:00:00 52e8db79-40e5-4415-a999-b707d89bbd28 TSLA 22.4680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-24 00:00:00 69346517-0ad4-419e-b1ff-75405ff1c257 TSLA 22.48933219909668 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-25 00:00:00 35263e63-1887-4bb4-922d-97e3f9709a3e TSLA 21.7226676940918 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-26 00:00:00 642a821a-5252-4d7a-8c13-2654000ec856 TSLA 21.74466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-27 00:00:00 1d386f32-1dc5-4732-b78d-b62e464cd4a7 TSLA 21.39133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-28 00:00:00 6f8050a5-9716-449b-9e0c-e19861b34d29 TSLA 21.39133262634277 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-14 00:00:00 ac89f942-da17-496f-922f-f86b5dc352bd GC=F 1959.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-15 00:00:00 bccf912e-a77a-47a9-92da-6c427d325392 GC=F 1928.5 YAHOO CLOSE 2025-05-23 00:00:00.153 2025-05-23 00:00:00 a086cdce-f02b-40ca-aa2f-6bbc70c7f6e0 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-28 00:00:00 bbbafbf9-7c44-4cdb-ab9d-05eae2d7a5ca GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-10-16 00:01:27.034 2025-10-15 00:00:00 24f78002-97f7-473e-87c0-ffd557dc28bc GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-12-29 00:31:52.531 2025-12-28 00:00:00 c0df7d2a-b88f-49c3-bc40-ea461bdb3af7 GF_AXES 13.26 MANUAL CLOSE 2025-05-23 00:00:39.798 2025-05-22 00:00:00 59c2a197-d885-4e55-a2b4-44177e2abfd3 GF_BTC-CHF 88998.71 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-10-29 00:00:00 a2010d01-2056-4fcd-9e89-d63ed1f7192d TSLA 21.39133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-10-30 00:00:00 6db96133-8dbf-41e7-80f6-52a3c8553871 TSLA 21.33866691589355 YAHOO CLOSE 2025-05-23 00:00:26.465 2025-05-22 00:00:00 4836f18f-ddcb-4e7f-8641-4c15d81848a7 GF_GREED-AND-FEAR 78 MANUAL CLOSE 2025-12-29 00:35:33.189 2025-12-28 00:00:00 775c611b-09e6-480c-9d03-e1ed52ecd6a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-10-31 00:00:00 3ba5f7ec-e865-4ff2-8e50-1ccb6c766e51 TSLA 22.10199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-01 00:00:00 b6b830c1-e889-4887-b594-04f303f9ff88 TSLA 21.40533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-02 00:00:00 f8b0a642-f7a0-4e51-ba1a-bae0dff7fa4c TSLA 19.9506664276123 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-03 00:00:00 7695e576-bffd-40ff-9862-8abf54ac0233 TSLA 20.4060001373291 YAHOO CLOSE 2024-10-16 04:16:50.243 2024-10-16 00:00:00 0b350ee5-e787-4176-bdd5-cac1b9587a9b bitcoin 66962.21994496793 COINGECKO CLOSE 2025-05-27 20:37:55.497 2017-11-04 00:00:00 8f3c13d1-d3ce-411a-9550-a5c7844a2fbc TSLA 20.4060001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-05 00:00:00 26bef3e3-41fd-4006-8f74-dbff19359cbe TSLA 20.4060001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-06 00:00:00 f5832e15-85bb-49da-ae93-60f173e951e9 TSLA 20.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-07 00:00:00 bbb96329-9cd7-4f36-aeee-ab66110efa14 TSLA 20.40333366394043 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-08 00:00:00 2f47cd85-88fd-45d7-abb0-7b0c7a15893f TSLA 20.29266738891602 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-09 00:00:00 df3acd7b-b032-48ea-b061-2dc424bd5d25 TSLA 20.19933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-10 00:00:00 96447b1b-30ce-485b-abab-60ffd2eaabce TSLA 20.19933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-11 00:00:00 442470e9-6a0b-4a2c-8573-88e9e94a697d TSLA 20.19933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-12 00:00:00 6dc8606b-b9b5-483b-baf7-7b96c9012d63 TSLA 20.19933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-13 00:00:00 5b6ad386-6f90-488c-a5a1-ea55668903c4 TSLA 21.02666664123535 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-14 00:00:00 7855cb34-89e9-440a-b535-a1d636805203 TSLA 20.57999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-15 00:00:00 2a6dcded-dada-4ed9-b5ff-94e458a96f3c TSLA 20.75333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-16 00:00:00 edf0d855-df20-4198-9411-cced85c9d973 TSLA 20.83333206176758 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-17 00:00:00 2530af83-e9d5-45af-b200-c927fab4e5e5 TSLA 21.00333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-18 00:00:00 50c7bb0f-a33b-4dab-b5a2-c0f147826f28 TSLA 21.00333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-19 00:00:00 6949df8d-a643-4b2c-9fb1-183b050c3cc1 TSLA 21.00333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-20 00:00:00 07bc06eb-4422-42b9-b0a5-5f7feb0a79ff TSLA 20.58266639709473 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-21 00:00:00 dd847b9e-5628-40cc-ad1f-d5ea5af62996 TSLA 21.18733215332031 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-22 00:00:00 402f7673-2277-4cd0-b492-8e7136cf1b53 TSLA 20.84000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-23 00:00:00 8fe3761c-aec2-4563-be5b-d0baa0f48e78 TSLA 20.84000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-24 00:00:00 080c628a-1bde-49a9-b3f2-98ab100ebe41 TSLA 21.03666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-25 00:00:00 63098460-3e1b-4ce2-8f9d-fa4d7180a75f TSLA 21.03666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-26 00:00:00 c0011a48-b98c-4c4d-bc68-25975ea8ee72 TSLA 21.03666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-27 00:00:00 16e0fc99-04cb-459a-86ef-e7370b116e2b TSLA 21.12066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-28 00:00:00 cdef2203-5271-4f19-85fb-cbc45c318788 TSLA 21.17000007629395 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-29 00:00:00 4db0944f-3c0c-41e8-879f-c6cfaf5d0659 TSLA 20.50266647338867 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-11-30 00:00:00 f6266649-1a2e-4b26-88af-65718532e126 TSLA 20.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-01 00:00:00 36342ca2-53a6-425f-92ae-193ea4c476d3 TSLA 20.43533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-02 00:00:00 d87a5a4e-3928-4a2a-9370-c3c5a0d7d79b TSLA 20.43533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-03 00:00:00 a548c24a-8136-46c7-9a34-0c33671ebc2f TSLA 20.43533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-04 00:00:00 11cbc9c3-08e5-4f5c-9b38-f28734849e7d TSLA 20.34666633605957 YAHOO CLOSE 2025-10-16 00:01:41.993 2025-10-15 00:00:00 33a15718-240d-4caa-9d88-9a6396aa511a GF_BTC-CHF 88742.58 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-12-05 00:00:00 69041088-64e9-415e-98bd-151b1cf8f705 TSLA 20.24666786193848 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-06 00:00:00 132bd520-9461-488f-b0b1-5385ceeb7727 TSLA 20.88400077819824 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-07 00:00:00 240c11b6-571f-4730-88d6-55e5ebe1d89f TSLA 20.74933242797852 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-08 00:00:00 7d6cddd4-58e9-4ba2-824b-7449c911096c TSLA 21.0086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-09 00:00:00 795e17ce-657e-47c0-bb95-4f679420de5a TSLA 21.0086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-10 00:00:00 5aa0dc15-9617-4734-ac8c-4acc7129af71 TSLA 21.0086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-11 00:00:00 65f26af7-0218-4bfb-b453-362430784dac TSLA 21.92733383178711 YAHOO CLOSE 2025-11-15 00:00:00.117 2025-11-15 00:00:00 53aa0f92-18c7-4c8b-a1a8-d6cd1525f6fb USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-12 00:00:00 c73a6a12-050c-4d55-b56e-02a0036920b6 TSLA 22.73533248901367 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-13 00:00:00 523c7089-ab6e-4806-a4bb-6795c052cf5c TSLA 22.60199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-14 00:00:00 fd4a1b23-4047-498d-9481-bae4dda4c40a TSLA 22.52599906921387 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-15 00:00:00 3ebc0f2b-ce92-48aa-9a7f-0f0f87fb8541 TSLA 22.89666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-16 00:00:00 8724e390-4fc1-41bf-a720-959e4b14bfac TSLA 22.89666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-17 00:00:00 c10b8fb1-2191-490c-b4c8-0a0cd31965ca TSLA 22.89666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-18 00:00:00 a7003dd9-d2bc-4c2e-a5f5-de59a46a51a0 TSLA 22.59133338928223 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-19 00:00:00 5685db42-b0c4-4054-9e23-2009d639e997 TSLA 22.07333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-20 00:00:00 f5c3115b-830d-4ed9-817e-b0e05fddba83 TSLA 21.93199920654297 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-21 00:00:00 13ef5d32-edb7-4a7a-b174-69d7573981d9 TSLA 22.11066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-22 00:00:00 5f17573f-fee8-4a57-9770-d7a3af5ec57e TSLA 21.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-23 00:00:00 f259a530-d9c9-4cf6-9425-35cf8a4b858c TSLA 21.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-24 00:00:00 529b4577-d3e1-4743-8206-8bcdeeff6a37 TSLA 21.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-25 00:00:00 fa7b6e75-43c3-4f19-be72-e0b87d85872c TSLA 21.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-26 00:00:00 9920af1f-0b9e-487c-8651-40b0efeeec37 TSLA 21.15266609191895 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-27 00:00:00 0128bb48-606d-47ca-a883-fe19b7bc6b0b TSLA 20.77599906921387 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-28 00:00:00 8c5786c9-661f-4827-9aff-8854880d0fe9 TSLA 21.02400016784668 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-29 00:00:00 cf197b2b-ff42-4ff3-bfa3-417ad5a25b4f TSLA 20.75666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2017-12-30 00:00:00 37e848be-cc25-4a1b-bd87-86529bfab966 TSLA 20.75666618347168 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-26 00:00:00 9475ea05-94b1-47e3-ba9e-1522dd71cdd4 0P0000S0OD.SW 258.4631958007812 YAHOO CLOSE 2025-12-09 00:36:35.223 2025-12-08 00:00:00 a8046f0f-4f67-47b4-a6ce-f707232dd5d0 GF_GREED-AND-FEAR 22 MANUAL CLOSE 2025-05-27 20:37:55.497 2017-12-31 00:00:00 d23e9704-b49a-44f6-8e35-7404cf829bbb TSLA 20.75666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-01 00:00:00 3c53ec6c-5371-43d9-8193-f1fdec5853fe TSLA 20.75666618347168 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-02 00:00:00 e5c762a4-85e3-4a56-bd50-9c8db663f13c TSLA 21.36866760253906 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-03 00:00:00 dc9c1f2a-1592-496a-a5db-3210d6a53a7b TSLA 21.14999961853027 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-04 00:00:00 dee97c95-687b-453b-80d2-54c4376dd80b TSLA 20.97466659545898 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-05 00:00:00 95c4c93b-f75a-4326-8ada-e426cb6c1d34 TSLA 21.10533332824707 YAHOO CLOSE 2025-10-16 00:01:43.868 2025-10-15 00:00:00 95e16465-8328-415d-a13f-3c2f92dbe922 GF_AXES 13.26 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-01-06 00:00:00 b6456f42-3ea1-4412-9b9c-523e15137ff3 TSLA 21.10533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-07 00:00:00 e92bfcc0-6387-4513-8886-0fd00dc406a4 TSLA 21.10533332824707 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-29 00:00:00 3beb6cda-9418-4ebc-81f9-3cba6932afd9 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-01-08 00:00:00 6200a788-de5b-4fd5-9edf-085a034308c5 TSLA 22.42733383178711 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-09 00:00:00 749995fd-3258-4479-b1dc-b04bff3d02ae TSLA 22.24600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-10 00:00:00 46dcb110-8669-4eeb-8d93-d8f388efa100 TSLA 22.31999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-11 00:00:00 9b27da23-b2f4-4cf1-8ecc-63caf698ea67 TSLA 22.53000068664551 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-12 00:00:00 c697383e-1c02-4131-863d-ce317ac85697 TSLA 22.4146671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-13 00:00:00 7229e5cb-7948-46b7-a560-44e261858f0d TSLA 22.4146671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-14 00:00:00 0bbf3cbe-e902-443b-9d65-0495b9e9ea33 TSLA 22.4146671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-15 00:00:00 77b52275-55bc-4555-8f99-9eb1e690b4ea TSLA 22.4146671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-16 00:00:00 d8480876-5d33-4079-b3a2-d06b168f10b4 TSLA 22.67066764831543 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-17 00:00:00 3fdcaa78-bfc7-438b-a2ae-7dafe341f06b TSLA 23.14399909973145 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-18 00:00:00 a70c1dc2-faf4-4d48-8a6b-659c5635ddbb TSLA 22.97133255004883 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-19 00:00:00 f5d9831d-492d-4019-a073-1332cc1fd66c TSLA 23.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-20 00:00:00 4e646205-178e-4a3f-bfe1-fdfb0c466418 TSLA 23.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-21 00:00:00 47a9a575-8da6-4069-b70f-f1c0e43fcb6c TSLA 23.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-22 00:00:00 d23434b8-e443-4050-8e24-dfee30ff055a TSLA 23.43733215332031 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-23 00:00:00 09702dd3-2b42-4246-8d16-685ccb3b9b3c TSLA 23.51933288574219 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-24 00:00:00 9db3dff8-bc79-43bb-9358-61a5c030c6a9 TSLA 23.05933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-25 00:00:00 9d652f5c-f336-4265-8d06-3c1058cea803 TSLA 22.50933265686035 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-26 00:00:00 d0bb04e0-3357-40c0-8ece-8c26a52635ce TSLA 22.85666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-27 00:00:00 190da2fa-9f66-4747-8e4f-416b92d7c368 TSLA 22.85666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-28 00:00:00 80f8d3fd-3d9b-44da-8e52-c5d76c6b775b TSLA 22.85666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-29 00:00:00 b242c0ea-bb48-4dbe-b136-cfb12ba3fa90 TSLA 23.30200004577637 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-30 00:00:00 f35708b0-da0c-4ee1-a123-d5e9ef05309a TSLA 23.05466651916504 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-01-31 00:00:00 8dd874a9-9774-4a99-b4dc-e82ed34f290f TSLA 23.62066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-01 00:00:00 f4d189c4-6db3-43cd-bab1-da2941e9d924 TSLA 23.28333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-02 00:00:00 4e3d97fa-842c-44b4-bccc-57976cf28aa8 TSLA 22.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-03 00:00:00 f3a1d6d5-793d-4507-848f-cbb8571fd571 TSLA 22.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-04 00:00:00 d5dc3e3f-c82c-4ea2-b118-f35b257c0963 TSLA 22.91666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-05 00:00:00 74da2f47-8883-4cab-8ab3-94f5cb61fbe9 TSLA 22.20866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-06 00:00:00 eefafd20-c62f-45c1-8723-b49a7868443e TSLA 22.26466751098633 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-07 00:00:00 5bd29acc-9076-43e5-850c-cc1bca1e4032 TSLA 23 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-08 00:00:00 d5778d4e-818e-4e88-81d7-fac345205673 TSLA 21.01533317565918 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-09 00:00:00 5487a2e6-3dfe-4123-83af-218f4395ea8a TSLA 20.69466781616211 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-10 00:00:00 69f8c652-0f44-406e-b111-27f11a39e9f8 TSLA 20.69466781616211 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-11 00:00:00 aad73e82-eba2-422f-9a4f-b68d8622441b TSLA 20.69466781616211 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-12 00:00:00 3b032454-a193-48c4-ba65-272a233d4b78 TSLA 21.04866790771484 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-13 00:00:00 9baf8f7e-0df6-4018-bceb-a169cbc1fd39 TSLA 21.57733345031738 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-14 00:00:00 a8720e56-18a2-4edc-9921-7b5646821ce3 TSLA 21.48733329772949 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-15 00:00:00 c7a2d0a2-ccd7-4399-9eee-568cd1bd9c92 TSLA 22.27133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-16 00:00:00 18a8f949-8a76-4098-922b-cb04ce5b4a9b TSLA 22.36599922180176 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-17 00:00:00 c13c51c6-ec00-4673-9a7e-4a671d93141c TSLA 22.36599922180176 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-18 00:00:00 df68ef8b-48f2-4ef9-87fb-385a768c20ed TSLA 22.36599922180176 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-19 00:00:00 8ee352fa-4999-4ecb-b641-45e0585c902a TSLA 22.36599922180176 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-20 00:00:00 3df4ef7e-b567-4b85-95ad-3349fe514ae8 TSLA 22.31800079345703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-21 00:00:00 50281dd8-bada-4d84-a8d1-1183be4bac48 TSLA 22.21999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-22 00:00:00 4a13f787-31f8-46ff-819b-77a8d67bccc1 TSLA 23.07799911499023 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-23 00:00:00 27645545-234b-4c32-8a8d-b345ddf94018 TSLA 23.46999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-24 00:00:00 128677b6-8079-41e3-b745-3473164d0b19 TSLA 23.46999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-25 00:00:00 4e29f9fc-90f0-4d0f-98f5-59fce6e9c234 TSLA 23.46999931335449 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-26 00:00:00 fad2f1a0-6210-4c3e-892b-083ab75067ba TSLA 23.82799911499023 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-27 00:00:00 bb2225ad-836b-4a1d-8d81-c21030625492 TSLA 23.39933204650879 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-02-28 00:00:00 06788e75-f22a-44b0-bc6c-b96d7fa8ef77 TSLA 22.87066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-01 00:00:00 60579067-9a46-4224-9575-816fc19619e7 TSLA 22.0620002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-02 00:00:00 84b50607-5622-49d3-8626-ef95181ea962 TSLA 22.34133338928223 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-03 00:00:00 959edff0-e5a5-4da8-8ada-8f7e8a70ef42 TSLA 22.34133338928223 YAHOO CLOSE 2024-06-14 16:42:44.094 2024-04-12 00:00:00 67d64010-521d-4680-9244-beeba9c46774 bitcoin 70106.66413070948 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-13 00:00:00 65455fb4-f1a7-406b-af3e-2eddeb441f69 bitcoin 67252.10504226631 COINGECKO CLOSE 2024-06-14 16:42:44.094 2024-04-15 00:00:00 a35a06d2-9578-4a6e-9907-e6a23a945ec3 bitcoin 65752.66004728881 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-16 00:00:00 92256038-8817-4010-a850-98e9bb9928db bitcoin 63430.5714573684 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-17 00:00:00 32c21ee7-0f62-4751-b9d8-aed999917c93 bitcoin 63720.50158748074 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-18 00:00:00 29a9459c-d309-426e-832f-b9c039b62fbc bitcoin 61328.89798860725 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-03-04 00:00:00 89e23256-4f32-491a-8ced-bdcba7e3f2a7 TSLA 22.34133338928223 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-05 00:00:00 4ec193d4-b580-430f-b9ac-01b8178921db TSLA 22.22333335876465 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-04-19 00:00:00 b609f045-5960-48f0-bf6a-5752ab0387eb bitcoin 63461.59269510717 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-20 00:00:00 c1654c73-f149-4831-b8db-c5d7d262e895 bitcoin 63988.81847178566 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-21 00:00:00 ed354ed2-88bf-4333-8082-ae9b820c8891 bitcoin 64894.41869109179 COINGECKO CLOSE 2025-07-14 07:11:43.872 2025-07-14 00:00:00 ae1f4435-268f-42eb-b26c-3f7bfa82b68e SMMCHA.SW 294.6499938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-17 00:00:00 83e13fbd-fe45-47b6-9f98-1fcd76d9c647 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-27 00:00:00 e341b0e2-18bf-4855-8d4d-e305a5e4770c 0P0000S0OD.SW 263.8904113769531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-28 00:00:00 97a27101-5b4b-4dec-b49e-f206b40ee88b 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-11-30 00:00:00 430d145f-e592-411e-adcf-e78f9359c361 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-24 00:00:39.759 2025-05-23 00:00:00 5bc9da76-ecc5-4f06-956e-541358c2e1d8 GF_BTC-CHF 88998.71 MANUAL CLOSE 2025-05-24 00:00:00.152 2025-05-24 00:00:00 93fa7774-4ea2-495c-a79d-24d459639a66 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-06 00:00:00 a108f0f0-d834-4d54-b53b-06147db0d4c1 TSLA 21.8799991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-07 00:00:00 30f82152-9c21-4b0f-8620-f762d63d9246 TSLA 22.15333366394043 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-08 00:00:00 6a60f718-df98-49b1-9da2-c36eb83c5243 TSLA 21.94000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-09 00:00:00 5f282cdb-e00a-4058-8141-69f29b15322d TSLA 21.81133270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-10 00:00:00 2dd9e878-60ec-435e-a550-0abfc9a75531 TSLA 21.81133270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-11 00:00:00 95fa5c2c-9d8b-4d5d-8e1c-6582904a175b TSLA 21.81133270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-12 00:00:00 06daaf0a-cf28-4a92-8782-618ed3de85ad TSLA 23.03400039672852 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-13 00:00:00 ab48033c-29f1-4106-a38a-e59fe047c08c TSLA 22.78933334350586 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-14 00:00:00 cd9e524f-2966-4343-b006-dd025c8848be TSLA 21.77533340454102 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-15 00:00:00 2fc92654-00b9-455d-a536-c2c9f767b1af TSLA 21.70666694641113 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-16 00:00:00 c3386a05-76e0-4ac1-838e-996434de54a7 TSLA 21.42333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-17 00:00:00 4f8afa8a-f37b-46ce-9b67-83ca2bbdb582 TSLA 21.42333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-18 00:00:00 2607ba5a-4125-4350-91e8-b2daff315be1 TSLA 21.42333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-19 00:00:00 7bc80cec-c8ca-4548-b339-9c7e57b76fd6 TSLA 20.90399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-20 00:00:00 5c759701-925f-49df-b910-92218bc2eac5 TSLA 20.70333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-21 00:00:00 bd9ec695-7ff9-4e58-9c4e-9649daef75e7 TSLA 21.10199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-22 00:00:00 d6e3d314-ec36-42b2-b6e5-cf02e392f8ac TSLA 20.60666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-23 00:00:00 2b736308-2ae2-417a-a389-c7ada4ef384e TSLA 20.1026668548584 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-24 00:00:00 1bbc75ff-d028-40c3-8ecb-0979212d5b4e TSLA 20.1026668548584 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-25 00:00:00 55845783-459d-468b-8784-585a61315e01 TSLA 20.1026668548584 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-26 00:00:00 0429d16a-d10a-433c-bf20-244f2dd93925 TSLA 20.27866744995117 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-27 00:00:00 d0f6e230-b234-4a04-a1c8-f5499132ea9f TSLA 18.61199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-28 00:00:00 1932ca1c-42f1-4ba4-9725-7ee042c2451b TSLA 17.18533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-29 00:00:00 60bc48ef-8b2a-4ba1-b797-dfc3574cb360 TSLA 17.74200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-30 00:00:00 e22fe358-b49f-4052-95e0-5fc9ae7b2a28 TSLA 17.74200057983398 YAHOO CLOSE 2025-05-24 00:00:26.528 2025-05-23 00:00:00 693e579d-d577-44e8-968c-779397d30b52 GF_GREED-AND-FEAR 66 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-23 00:00:00 61830941-a556-48c2-97dc-7ed0b4506d05 VT 49.08000183105469 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-03-31 00:00:00 909560f9-d22b-455d-8752-072967fd3854 TSLA 17.74200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-01 00:00:00 a942eacc-21d5-46db-ad39-fc3c874925ac TSLA 17.74200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-02 00:00:00 44490aed-752b-489e-9e88-d49a8fe26bcb TSLA 16.83200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-03 00:00:00 6a38c2b7-9d1e-4825-a822-87c4beda0088 TSLA 17.8353328704834 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-04 00:00:00 b7031acf-f733-4328-967d-d597930e3e39 TSLA 19.12933349609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-05 00:00:00 49f5a975-97cf-4535-8ef4-0dbe058001b3 TSLA 20.38133239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-06 00:00:00 f72f60ba-77dd-4f34-8a70-c7cc66dffa9b TSLA 19.95333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-07 00:00:00 be78116f-938c-42ae-a386-a956d26b2e4d TSLA 19.95333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-08 00:00:00 2551e68c-2d57-4e66-b164-14242cd0602c TSLA 19.95333290100098 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-09 00:00:00 97a1f9a5-e337-4938-b453-61d6bd7d0a39 TSLA 19.31066703796387 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-10 00:00:00 ffdce04b-6253-408b-b047-e0c7df2ac00d TSLA 20.31333351135254 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-11 00:00:00 997945d4-8901-4726-adac-608b608127a3 TSLA 20.0620002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-12 00:00:00 d1dcdf57-6b5d-473b-b9dc-29d8830457c2 TSLA 19.60533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-13 00:00:00 1c9528e6-1701-41c6-a6f6-b2cb5676a9d4 TSLA 20.02266693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-14 00:00:00 b29e7acc-734f-4bbc-99c7-ba58cc648f0a TSLA 20.02266693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-15 00:00:00 620b84ab-1ded-47bd-9827-bb0de0776d7c TSLA 20.02266693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-16 00:00:00 b7dd1b5f-b85e-43d8-a1df-43ea2c0b4e7b TSLA 19.41399955749512 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-17 00:00:00 2d4b8c84-38e2-46cf-ab0a-401e159dcb68 TSLA 19.1793327331543 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-18 00:00:00 be0adeb4-d048-406c-9ae9-d9bd7ffe7190 TSLA 19.55666732788086 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-19 00:00:00 107be06e-3412-4416-a8d6-de84ac8271f2 TSLA 20.00533294677734 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-20 00:00:00 ea546d49-c0aa-43ed-9606-782cdd31343c TSLA 19.34933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-21 00:00:00 b7aa645c-0df4-428a-b441-1d0f19240f36 TSLA 19.34933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-22 00:00:00 3fc8b898-6c0c-40ed-9585-cde0034056aa TSLA 19.34933280944824 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-23 00:00:00 cc12e318-90a5-4fca-8040-d2ac8bf6ad49 TSLA 18.89133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-24 00:00:00 bccf9a7c-7544-4ba0-9927-28f5020212dc TSLA 18.8973331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-25 00:00:00 c3f831af-2fa5-41f9-b7ff-521d2b7a83e2 TSLA 18.71266746520996 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-26 00:00:00 bdb44d15-cb3e-40a6-9da3-c2a24cad8efb TSLA 19.0319995880127 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-27 00:00:00 464e6a73-a33d-4a06-97af-f31f3b7a4656 TSLA 19.60533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-28 00:00:00 a403858e-07f8-4392-b631-0118bf21a7dc TSLA 19.60533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-29 00:00:00 e7b91879-03fc-4e4e-a64c-49c3ddd9a52e TSLA 19.60533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-04-30 00:00:00 769f993d-d2f0-4380-8cfa-b2e7dd28d2f1 TSLA 19.59333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-01 00:00:00 08d7fa46-5a52-4d93-b351-aba5aff43551 TSLA 19.99466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-02 00:00:00 cdac20a0-4046-4d48-8253-f35705c0e031 TSLA 20.07666778564453 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-03 00:00:00 5ee76159-24cd-4771-991e-7000a180310b TSLA 18.96333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-04 00:00:00 f5f8715a-a539-4ca5-bac7-f2df371bbdfd TSLA 19.60600090026855 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-05 00:00:00 7e0f5789-d9d1-4703-8476-0d3880784d92 TSLA 19.60600090026855 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-06 00:00:00 e61ea4b7-7756-4f65-8c61-3c739e599aa7 TSLA 19.60600090026855 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-07 00:00:00 3ae30d3a-e64d-42b3-97bc-42fa31f0620d TSLA 20.18466758728027 YAHOO CLOSE 2025-05-25 00:00:39.953 2025-05-24 00:00:00 8ec44720-a4ec-4da8-ba97-c13fdd1fe517 GF_BTC-CHF 88998.71 MANUAL CLOSE 2025-05-25 00:00:21.784 2025-05-24 00:00:00 27218b46-4954-41d5-b1fe-e88e3f0b169b SMMCHA.SW 285.1499938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-18 00:00:00 de80d1ec-b304-41ab-a664-228350592f94 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-29 00:00:00 ed2b5b77-9856-4d5d-8ff1-d714d1413845 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-01 00:00:00 00352dde-f100-44ff-9a65-d6604b7b6e21 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-07-16 00:00:21.978 2025-07-15 00:00:00 f665a9b1-7db7-4c27-8ca9-4b7d39972157 SMMCHA.SW 294.8500061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-30 00:00:00 461d018c-036a-4a92-b206-9103d12438fb 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE 2025-11-16 00:01:26.509 2025-11-15 00:00:00 8791ff2d-0cc2-43eb-b456-b8777a5e4726 GF_GREED-AND-FEAR 10 MANUAL CLOSE 2025-05-25 00:00:00.222 2025-05-25 00:00:00 05f9571b-8655-4b73-a1b4-f06f02264fff USDUSX 100 YAHOO CLOSE 2025-11-16 00:01:30.825 2025-11-15 00:00:00 a1e4f6f1-a625-4dff-9522-7da151ef4aa0 GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-05-08 00:00:00 77f6960f-aec1-423c-a6de-25ab32304e51 TSLA 20.13133239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-09 00:00:00 258f6df3-f9db-4f94-a856-f41bbd2f8366 TSLA 20.45666694641113 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-10 00:00:00 98801321-d4fe-4ed8-b47a-017418b1f39f TSLA 20.33466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-11 00:00:00 1ee36e3e-d1c2-49d3-8d3c-8ce211fee0ac TSLA 20.0706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-12 00:00:00 fd540b1c-526d-431f-910f-c5c65920ac50 TSLA 20.0706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-13 00:00:00 cb6c7df8-01bc-4ec1-86af-4637aa0cff86 TSLA 20.0706672668457 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-14 00:00:00 85fce3c3-8cb5-4b4d-8f03-c0c1488d171d TSLA 19.46466636657715 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-15 00:00:00 f3288e7d-d4c7-4565-92e6-ac3cf5d6c28a TSLA 18.94533348083496 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-16 00:00:00 7bf45deb-d805-4d66-a749-478a618728e0 TSLA 19.09866714477539 YAHOO CLOSE 2024-07-03 05:13:40.066 2024-07-03 00:00:00 9834fceb-8b06-4ec7-99f3-866088b45165 bitcoin 62042.5650371006 COINGECKO CLOSE 2024-07-04 18:42:36.551 2024-07-04 00:00:00 2b6bd49b-691f-4fb9-850b-db24f3861551 bitcoin 60244.68076433092 COINGECKO CLOSE 2024-07-05 17:18:22.384 2024-07-05 00:00:00 b23e1122-e9b9-4fd6-98a8-ce1e7cf3e6ad bitcoin 57189.17412408636 COINGECKO CLOSE 2024-07-06 07:46:33.206 2024-07-06 00:00:00 235fe192-bb4f-48f2-8b27-4f0aa8224342 bitcoin 56739.86285107204 COINGECKO CLOSE 2024-07-07 08:56:45.537 2024-07-07 00:00:00 d6724544-62a2-4cc2-848b-2a42c1210b85 bitcoin 58230.4841542266 COINGECKO CLOSE 2024-07-08 08:05:50.603 2024-07-08 00:00:00 24372ec6-2c8f-494a-a101-292bd1e23cc7 bitcoin 55880.3753776708 COINGECKO CLOSE 2024-07-09 04:33:09.943 2024-07-09 00:00:00 e68a7c26-819a-43cd-a67e-16bba90643ac bitcoin 56665.14073352027 COINGECKO CLOSE 2024-07-10 19:48:25.619 2024-07-10 00:00:00 bb06695d-e2e0-4f22-8f21-452d4839413f bitcoin 57988.30351208401 COINGECKO CLOSE 2024-07-11 09:23:55.996 2024-07-11 00:00:00 7f357cab-3303-48e0-a5ec-e38fb015f4ed bitcoin 57704.20228446287 COINGECKO CLOSE 2024-07-12 12:27:22.908 2024-07-12 00:00:00 0f4d8d15-5287-4166-8a12-e08eef6615d7 bitcoin 57388.19247916668 COINGECKO CLOSE 2024-07-13 03:20:48.151 2024-07-13 00:00:00 75a8f50d-5b78-479e-9897-2d7ad8c98750 bitcoin 57899.28895749592 COINGECKO CLOSE 2024-07-14 00:37:03.091 2024-07-14 00:00:00 b5161778-b4c1-4893-972f-29f98fd38f3b bitcoin 59152.71913887286 COINGECKO CLOSE 2024-07-15 10:05:44.786 2024-07-15 00:00:00 367ba774-def9-41ad-9768-e46024cf6234 bitcoin 60942.32773996293 COINGECKO CLOSE 2024-07-17 00:04:26.989 2024-07-16 00:00:00 b988f3ff-aa32-4fa6-9c9c-5f6eca8cd22a bitcoin 64835.48973321571 COINGECKO CLOSE 2024-07-17 00:37:39.552 2024-07-17 00:00:00 35c276b4-7b9e-402f-b5db-073acd77ba26 bitcoin 65162.23625234354 COINGECKO CLOSE 2024-07-18 10:40:28.854 2024-07-18 00:00:00 f266bd91-2b73-46ce-8bf0-96263609dc8b bitcoin 64136.31384360687 COINGECKO CLOSE 2024-07-19 01:02:16.866 2024-07-19 00:00:00 22e0e24f-ac62-49a9-9306-11dd343ed38c bitcoin 63959.56900809379 COINGECKO CLOSE 2024-07-21 00:00:22.274 2024-07-20 00:00:00 1942f7eb-6df2-40de-a58c-9c6379a615d7 bitcoin 66689.54880734957 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-05-17 00:00:00 0030de70-ed96-4ffc-8499-67337f7079d9 TSLA 18.96933364868164 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-18 00:00:00 a3bd9915-d545-410d-bde6-50256b037d03 TSLA 18.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-19 00:00:00 6bc9fd96-f39e-4215-84fd-ed6c2a2625ce TSLA 18.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-20 00:00:00 a9dee46e-3f88-410d-a711-2b25dbec7a23 TSLA 18.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-21 00:00:00 20c6e44a-3756-4bcf-9a73-b8041c16a23c TSLA 18.96599960327148 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-22 00:00:00 40eef3c4-d25e-441a-8e1e-51f8b03b285b TSLA 18.33399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-23 00:00:00 4e01dc9e-6983-4c84-b952-e28c2caaa9fb TSLA 18.60466766357422 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-24 00:00:00 5083a4e8-1df0-46af-8ed2-ebc26f6ac975 TSLA 18.5233325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-25 00:00:00 01703240-06c3-42b3-bd09-4f5e7cf4e74f TSLA 18.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-26 00:00:00 fb5a78a0-877d-4f33-a442-b929a3be6ab0 TSLA 18.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-27 00:00:00 03f96146-0cbd-4574-8214-47a3cae6b887 TSLA 18.59000015258789 YAHOO CLOSE 2025-05-25 00:00:26.518 2025-05-24 00:00:00 a59e2684-2ee5-4581-ab1a-c77967d8d69e GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-12-29 00:00:00.179 2025-12-29 00:00:00 4e39442a-9f49-4790-91d8-54a720ca7372 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-28 00:00:00 20903f67-b843-4466-928e-f405806bd051 TSLA 18.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-29 00:00:00 ec302ea0-73b0-4432-99ad-76f7b5624346 TSLA 18.91733360290527 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-30 00:00:00 aa31a3bd-1cb4-40cc-ab63-ae15a76d71b9 TSLA 19.44799995422363 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-05-31 00:00:00 c1358b34-5963-4224-bde1-068796c00809 TSLA 18.98200035095215 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-01 00:00:00 06fd6233-05ef-4999-a129-ddd7504d1c29 TSLA 19.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-02 00:00:00 bf06d267-9576-46f1-b71d-be118b02b8a2 TSLA 19.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-03 00:00:00 c9a2ea1e-7515-465f-9277-7bad3431cb69 TSLA 19.45466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-04 00:00:00 931e07c0-1f9f-4852-893f-fed514183928 TSLA 19.78266716003418 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-05 00:00:00 36bc4ed8-cfe7-4f99-9b60-7759984c1bc3 TSLA 19.40866661071777 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-06 00:00:00 80b09526-8fd9-4268-8a3a-e5667f39f420 TSLA 21.29999923706055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-07 00:00:00 163a1ad0-da44-43d9-b921-52ef6a4d3417 TSLA 21.07266616821289 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-08 00:00:00 7b6eebb2-33ec-471b-8add-262dedbe8b7d TSLA 21.17733383178711 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-09 00:00:00 0b9433b0-080b-4842-9538-13898691d549 TSLA 21.17733383178711 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-10 00:00:00 71d187a4-7b2e-473d-9d64-8a15f0623651 TSLA 21.17733383178711 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-11 00:00:00 d6e4bf42-1671-4924-976b-6dfecbb83977 TSLA 22.13999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-12 00:00:00 783b13ed-3434-4166-8573-26242e1108bb TSLA 22.85133361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-13 00:00:00 f32aaa93-cfe5-4c63-bb2b-5bcb9fdf7d5d TSLA 22.98533248901367 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-14 00:00:00 739e79e2-850f-4bbd-ad37-4421104417b8 TSLA 23.84799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-15 00:00:00 e2611e5f-9240-448b-ba57-83f82cb5576f TSLA 23.87800025939941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-16 00:00:00 884e0aab-9bc6-4a12-a118-ce2dbee995a1 TSLA 23.87800025939941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-17 00:00:00 704d370e-d3e2-4dca-a3a7-726dec06e6bd TSLA 23.87800025939941 YAHOO CLOSE 2025-11-16 00:01:39.655 2025-11-15 00:00:00 3af7d71b-436d-4a8d-ac00-2891edabb2b7 GF_BTC-CHF 75706.99 MANUAL CLOSE 2025-11-16 00:01:17.298 2025-11-15 00:00:00 aef47c8f-790a-4276-aa03-05c771d731bc TSLA 404.3500061035156 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-16 00:00:00 3c8141b6-e7f2-4e9b-8269-999ddd368a68 GC=F 1908 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-17 00:00:00 14aff9ab-ddaa-4e2b-a99f-a3387e2e1ef5 GC=F 1942.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-18 00:00:00 2e793b06-eb3d-44a5-ad4d-d0382952bfc1 GC=F 1928.199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-18 00:00:00 8fd8470b-62f2-4952-ab23-2075376b7124 TSLA 24.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-19 00:00:00 0a6ffbbd-5eed-4179-b031-d590af794f9c TSLA 23.50333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-20 00:00:00 9f028bfd-641e-4cfe-b733-a070b11340ae TSLA 24.14800071716309 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-21 00:00:00 1ad26d4b-2615-4c20-bcb5-586ccbb15b1e TSLA 23.16733360290527 YAHOO CLOSE 2024-08-17 17:14:32.392 2024-08-17 00:00:00 7e493036-809b-4037-96af-71a81016484f bitcoin 58881.92579151217 COINGECKO CLOSE 2024-08-18 07:54:11.517 2024-08-18 00:00:00 c98988ea-6957-4d46-8fd3-e721d0649896 bitcoin 59430.79163445865 COINGECKO CLOSE 2024-08-19 07:23:03.281 2024-08-19 00:00:00 7e613d8a-fbe9-4fa1-bea1-d9bfdd398535 bitcoin 58438.2937426854 COINGECKO CLOSE 2024-08-20 10:07:35.864 2024-08-20 00:00:00 547667af-51d3-443e-98dc-97d517b88413 bitcoin 59574.94581294087 COINGECKO CLOSE 2024-08-21 04:34:54.548 2024-08-21 00:00:00 46a188a8-afba-4997-bad9-4a2bfd0a1ea0 bitcoin 59060.12610074137 COINGECKO CLOSE 2024-08-22 13:29:32.012 2024-08-22 00:00:00 e886f971-c3d5-4b26-a645-86f3ead6c734 bitcoin 61144.68762866613 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-06-22 00:00:00 cbf01033-3ca5-4827-9139-37ef9d8818a4 TSLA 22.24200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-23 00:00:00 809aee4a-3f6f-4f90-8ee9-81c817d036c1 TSLA 22.24200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-24 00:00:00 0f4d5843-6583-494e-a294-c6c4837dc45d TSLA 22.24200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-25 00:00:00 604ef75f-2e57-49f5-afda-e9f429fb83a6 TSLA 22.2006664276123 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-26 00:00:00 9bad46f6-aa8c-42cb-8c4f-8ed7db02a064 TSLA 22.79999923706055 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-27 00:00:00 86fa5a99-dd52-4baa-a3ce-ed813f2e468b TSLA 22.96666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-28 00:00:00 c220e1ae-6d48-47e4-be7f-69ce9cb929ac TSLA 23.32866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-29 00:00:00 b239894d-7436-47ad-84a1-c013767e0e92 TSLA 22.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-06-30 00:00:00 206cbc86-0ea4-40a8-91f4-6332bbe55e4d TSLA 22.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-01 00:00:00 13823c09-c7d3-4101-914a-394f72e9dad0 TSLA 22.86333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-02 00:00:00 105ee5b1-6f9d-4ce7-bdcf-df4090a08010 TSLA 22.33799934387207 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-03 00:00:00 72b92e49-2c50-456d-bc62-5f1e19f0b440 TSLA 20.72400093078613 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-04 00:00:00 cad6ad42-47f7-4c6f-894e-4838748b8c79 TSLA 20.72400093078613 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-05 00:00:00 e550f70c-1e81-48cf-b69b-1a9415987ff3 TSLA 20.61066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-06 00:00:00 3b1fac9b-9d6a-4bab-b1f2-398094f06bab TSLA 20.59333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-07 00:00:00 607d9b19-a3c1-4ff7-b31c-323dc8b52c6a TSLA 20.59333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-08 00:00:00 ee480939-c18f-45a1-8579-b08a7179c426 TSLA 20.59333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-09 00:00:00 b6c84672-c4c0-40a6-8be7-b4326a8dedcc TSLA 21.23399925231934 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-10 00:00:00 c730f553-7579-464f-b23f-7ee18b29ad1f TSLA 21.49799919128418 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-11 00:00:00 54a71d61-8f14-4d07-a613-62641558c430 TSLA 21.26399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-12 00:00:00 f846d1da-702b-41a8-be30-885c6575b8db TSLA 21.11400032043457 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-13 00:00:00 ecbc00ef-6ca8-4499-a8fb-8159da5243ca TSLA 21.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-14 00:00:00 c8f80163-5bf2-422e-a7d1-3729cab3c827 TSLA 21.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-15 00:00:00 34044fb9-7db0-40a5-a24b-50fc3853a866 TSLA 21.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-16 00:00:00 55f0cf27-4307-4a90-8b23-019c7c992234 TSLA 20.67333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-17 00:00:00 33e7cca0-c0d5-4b7f-b498-e3b9cb18ba72 TSLA 21.51266670227051 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-18 00:00:00 da458a35-ab30-41c4-b005-73de954642dd TSLA 21.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-19 00:00:00 11dabd82-82a8-415e-852e-3b698b853d99 TSLA 21.34866714477539 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-20 00:00:00 55d679bb-fd2f-44e1-9e28-76ca49149ed7 TSLA 20.90533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-21 00:00:00 fe0809f2-057d-443f-b944-1d00f0131e46 TSLA 20.90533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-22 00:00:00 cf44b78b-fd6b-4ff5-82f9-7f8743f767d3 TSLA 20.90533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-23 00:00:00 d7d11e95-c933-4544-b71a-f3f87f31a792 TSLA 20.21333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-24 00:00:00 7b3ad6e5-e394-4c66-8238-e6c50edc2934 TSLA 19.82866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-25 00:00:00 dbdb835c-8a60-43a2-a1e0-937f72a746d6 TSLA 20.58266639709473 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-26 00:00:00 5bebd71b-f6fe-433d-a6ed-eb3f6781f0a5 TSLA 20.44333267211914 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-27 00:00:00 2f735d15-a492-4b5f-84fd-30bb7d4655b1 TSLA 19.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-28 00:00:00 a72d4125-678c-4ec6-aa58-4090161292d6 TSLA 19.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-29 00:00:00 c123f8c5-937a-4e8a-8a8f-c731d811e5e1 TSLA 19.8120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-30 00:00:00 82310ad1-9957-494c-b97e-04ea0761e319 TSLA 19.34466743469238 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-07-31 00:00:00 7085e5a1-6278-453c-b102-11d367dc37b0 TSLA 19.87599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-01 00:00:00 3a4efec9-2c32-4fe4-8ace-d476ef258cd9 TSLA 20.05599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-02 00:00:00 0a076894-566f-497d-b74e-cdee5c898c66 TSLA 23.30266761779785 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-03 00:00:00 a94aa545-ed09-4897-ab25-8defd80ad654 TSLA 23.21133232116699 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-04 00:00:00 6380a05b-3c95-499b-8ce2-726272b1562c TSLA 23.21133232116699 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-05 00:00:00 2bb5c9be-0622-491b-9c47-370ee70451e2 TSLA 23.21133232116699 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-06 00:00:00 98a2fd82-3a57-4c89-af4b-6847159e2b77 TSLA 22.7993335723877 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-07 00:00:00 1ef9efc1-901a-49a5-87ba-dcc1e701aa9e TSLA 25.30466651916504 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-08 00:00:00 6f1efef5-c826-49bb-82fd-22639d53665a TSLA 24.68933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-09 00:00:00 d72eca2f-f953-4e8c-bbc4-9b261aa864f1 TSLA 23.49666786193848 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-10 00:00:00 7995567b-a8d4-4feb-bee7-aeb1501374af TSLA 23.69933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-11 00:00:00 ac25e505-4b9b-4373-9bdf-f7b7216be37b TSLA 23.69933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-12 00:00:00 7ca53fe4-53ba-4ec2-9440-5b5e848f48f3 TSLA 23.69933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-13 00:00:00 efcbf1a2-aac1-4c3d-a581-9bef59da18a7 TSLA 23.76066780090332 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-14 00:00:00 7fb9aee9-524a-4182-8b2d-c99c71c84b73 TSLA 23.17600059509277 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-15 00:00:00 65fbe7e2-dc0e-4003-9984-46dae73e92b7 TSLA 22.57933235168457 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-16 00:00:00 630322aa-3bd5-4b8f-956d-7d3552087a9a TSLA 22.36333274841309 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-17 00:00:00 a6af7387-ea98-43a9-be9c-fe6f81cbeac3 TSLA 20.36666679382324 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-18 00:00:00 ae42dfe7-a7db-4623-b330-b7bc1d0cb4d9 TSLA 20.36666679382324 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-19 00:00:00 be307f43-a2c2-4514-b6dc-4667a9ea812f TSLA 20.36666679382324 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-20 00:00:00 0b0cc829-163e-4fac-8be8-24c4f3243f9a TSLA 20.56266784667969 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-21 00:00:00 c7051acb-d266-4dd4-b9a2-079aab1c38df TSLA 21.45999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-22 00:00:00 1b9a92cc-3910-4884-8b0e-1fb6fc33d8af TSLA 21.44266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-23 00:00:00 b13703eb-ea47-4bac-9748-c607d2754f77 TSLA 21.34000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-24 00:00:00 9e64e9fc-de58-4b99-8f19-613b41e765a8 TSLA 21.52133369445801 YAHOO CLOSE 2024-08-03 08:44:19.623 2024-08-03 00:00:00 15a6ebaf-b1ef-4106-89e3-34b1203cc551 bitcoin 61407.29547397454 COINGECKO CLOSE 2024-08-04 09:09:43.659 2024-08-04 00:00:00 df06d052-6cfb-463e-98f6-ceb93f258540 bitcoin 60738.7449250574 COINGECKO CLOSE 2024-08-05 06:21:30.377 2024-08-05 00:00:00 0fabb4a2-66e0-4a03-adba-d994e84ff572 bitcoin 58006.20658668673 COINGECKO CLOSE 2024-08-06 04:12:01.424 2024-08-06 00:00:00 cce115e2-a214-4881-be78-277dda3d69c2 bitcoin 53956.26184159744 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-08-25 00:00:00 56683753-2cc8-4fef-92a7-1096b6bc47ae TSLA 21.52133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-26 00:00:00 d16ec878-1421-44a8-ade2-7475d5b18459 TSLA 21.52133369445801 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-27 00:00:00 2d2ae34e-7370-4488-9b91-eb539134e606 TSLA 21.28466606140137 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-28 00:00:00 669fc4cd-1d2f-4bd3-90f6-1c94ce6f9d02 TSLA 20.7906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-29 00:00:00 a5469c39-ab28-4ca9-be85-283fdbbee468 TSLA 20.33399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-30 00:00:00 ffbbf6f0-9fae-438a-8650-10b01e361deb TSLA 20.20999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-08-31 00:00:00 e2ca09c8-5cb5-42ad-bbce-7a74c3f90f4f TSLA 20.11066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-01 00:00:00 5b9014b6-4d85-4498-ba59-4f288a7cfe94 TSLA 20.11066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-02 00:00:00 d0b53794-b1ba-45ad-ae3e-911921201693 TSLA 20.11066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-03 00:00:00 c6d1edb0-01a4-433a-8611-71f4de9f0d66 TSLA 20.11066627502441 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-04 00:00:00 b5fda8b0-0da6-49b4-b5af-82142a87ceec TSLA 19.26333236694336 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-05 00:00:00 1b7e0b91-ea57-46a7-8a1c-9b55f6c933cf TSLA 18.71599960327148 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-06 00:00:00 6d259ad4-7c22-4a49-b860-c0c1b1f79790 TSLA 18.72999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-07 00:00:00 946e23ea-d128-4642-ba2b-59b0e3db1621 TSLA 17.5493335723877 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-14 00:00:00 08549634-039e-479c-8de7-a9e3c73c35f6 SMMCHA.SW 252.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-15 00:00:00 f168ec8e-be55-46ed-ab46-48991ba601b1 SMMCHA.SW 253 YAHOO CLOSE 2024-06-19 04:00:57.211 2024-06-19 00:00:00 889a4e48-3893-4ee1-ac5f-392264165e68 bitcoin 65109.31481219047 COINGECKO CLOSE 2024-06-20 07:03:15.264 2024-06-20 00:00:00 41216170-3645-4413-b3b3-06e0b8a0ddd2 bitcoin 64907.07460760319 COINGECKO CLOSE 2024-06-21 18:10:32.732 2024-06-21 00:00:00 c45db986-16bf-49e7-9bb9-ecb1081ab845 bitcoin 64844.67441797763 COINGECKO CLOSE 2024-06-22 20:13:49.8 2024-06-22 00:00:00 f10aadca-273c-4986-94b8-746feedfdc25 bitcoin 64071.62428470969 COINGECKO CLOSE 2024-06-23 01:14:07.721 2024-06-23 00:00:00 416e9c37-fd06-449d-9db9-0fe8edc89729 bitcoin 64239.90348813148 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-11-16 00:00:00 0799780b-b66a-4dec-b853-ffe6fee81f69 SMMCHA.SW 252.4499969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-17 00:00:00 eac67e4d-71d0-49d3-aa6b-2477ce253bc1 SMMCHA.SW 253.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-18 00:00:00 7d502a3b-35ce-4b1a-ab96-783d12fbb544 SMMCHA.SW 253.5 YAHOO CLOSE 2024-08-07 04:12:17.252 2024-08-07 00:00:00 bebebc38-4e6e-45ce-8d2d-dee8c380b95d bitcoin 55959.84107399357 COINGECKO CLOSE 2024-08-08 14:31:06.82 2024-08-08 00:00:00 fb5df929-116d-4860-9352-4a9fb4ea253d bitcoin 55099.95181146735 COINGECKO CLOSE 2024-08-09 04:21:40.969 2024-08-09 00:00:00 5c19ac1a-a359-44da-a59b-77950ce9580a bitcoin 61859.03159904161 COINGECKO CLOSE 2024-08-11 21:00:22.082 2024-08-10 00:00:00 337a521a-3cc1-48ea-b1c2-50f735e37f70 bitcoin 60912.5885333508 COINGECKO CLOSE 2024-08-12 19:52:26.875 2024-08-11 00:00:00 9b788aea-3529-4674-bca1-994333f65968 bitcoin 60887.70861641504 COINGECKO CLOSE 2024-08-12 19:56:23.315 2024-08-12 00:00:00 013c1a42-ca39-4307-b57b-85fda9305e96 bitcoin 58804.23449992608 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-11-19 00:00:00 f6da2b41-9928-4ead-a010-76d238c28be0 SMMCHA.SW 253.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-20 00:00:00 493ef9e4-bb7d-4fc0-b8b8-94fffa331767 SMMCHA.SW 252.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-21 00:00:00 ccbf4a27-de34-4927-aaa8-e9dc8254f289 SMMCHA.SW 252 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-08 00:00:00 9a79c040-fdaa-4b7f-ae71-ac688cbd654d TSLA 17.5493335723877 YAHOO CLOSE 2024-07-21 10:51:50.776 2024-07-21 00:00:00 8b594283-d199-40ac-8e31-456b1e2dea32 bitcoin 67206.06470614894 COINGECKO CLOSE 2024-07-22 06:25:11.321 2024-07-22 00:00:00 38560de8-e21b-4db2-8221-169ffd2c7267 bitcoin 68088.13996324532 COINGECKO CLOSE 2024-07-23 11:12:21.323 2024-07-23 00:00:00 7b83e82a-c4d1-474a-a4fa-50b1f2e85abd bitcoin 67607.71339918874 COINGECKO CLOSE 2024-07-24 05:09:10.253 2024-07-24 00:00:00 7dcecc2b-8386-4d16-a61c-4c066b2bbbee bitcoin 65942.41746522837 COINGECKO CLOSE 2024-07-25 17:24:41.403 2024-07-25 00:00:00 b7c40ffb-4b35-4cd3-9f68-fcf1ab51e7e9 bitcoin 65403.53513022529 COINGECKO CLOSE 2024-07-26 14:52:14.919 2024-07-26 00:00:00 9a0c8609-bcaf-446c-9859-6dcf950e831b bitcoin 65749.96361965332 COINGECKO CLOSE 2024-07-27 08:42:36.728 2024-07-27 00:00:00 80020acd-2aa0-47e3-8b50-4dfced09e623 bitcoin 67920.2964857025 COINGECKO CLOSE 2024-07-29 00:00:21.884 2024-07-28 00:00:00 ee7a62c7-7eae-44fa-b65c-0b3bbcd7ec77 bitcoin 68055.40838968738 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-09-09 00:00:00 049ef4ff-45b8-4a1e-b8f7-f31b43056579 TSLA 17.5493335723877 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-10 00:00:00 884273e9-fe9d-4e31-a31e-0f94ca0a5cd1 TSLA 19.03333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-11 00:00:00 b0c983e3-ad19-4004-90ef-deef60d172bc TSLA 18.62933349609375 YAHOO CLOSE 2024-07-29 08:13:19.921 2024-07-29 00:00:00 b56abc3f-db6d-4e2f-9eef-3a80d7d068b6 bitcoin 68242.2474440493 COINGECKO CLOSE 2024-07-30 12:39:45.442 2024-07-30 00:00:00 f2db1088-548f-4216-8bbf-7b47403202ef bitcoin 66770.32091848266 COINGECKO CLOSE 2024-07-31 16:55:37.949 2024-07-31 00:00:00 3f0590ff-60e2-4397-9548-faf6c35792cd bitcoin 66219.05102486102 COINGECKO CLOSE 2024-08-01 12:58:04.204 2024-08-01 00:00:00 ba8cd703-810b-432b-8f19-64b24b99e229 bitcoin 64679.77864703252 COINGECKO CLOSE 2024-08-03 00:00:21.906 2024-08-02 00:00:00 61c123c6-9f9f-4867-889d-9c24cc0da281 bitcoin 65357.52960767435 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-09-12 00:00:00 c21ebb24-5893-48f2-9e58-7b7fc1aa29e2 TSLA 19.36933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-13 00:00:00 50c5468e-9cad-491a-9711-b002059a20e1 TSLA 19.29733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-14 00:00:00 d4b52fc6-ebd9-4863-8d8d-60b36ec390a7 TSLA 19.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-15 00:00:00 0183fb4e-9cd5-4468-9db2-af74f133f7da TSLA 19.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-16 00:00:00 af94f294-e5b6-496b-9ee2-0edc73de865b TSLA 19.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-17 00:00:00 81f65b38-a571-45ab-a9aa-79badf644e90 TSLA 19.6560001373291 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-18 00:00:00 763ffd2f-967c-403f-8356-390279a8a490 TSLA 18.99733352661133 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-19 00:00:00 fc934d00-2e28-40ea-875c-d60de8af4ba3 TSLA 19.93466758728027 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-20 00:00:00 c861032d-2930-4721-ab96-5b4503ef0b64 TSLA 19.8886661529541 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-21 00:00:00 ac18119e-035d-4eb3-9ebf-ace88492a194 TSLA 19.94000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-22 00:00:00 b0ab7c69-bb5f-4fe8-9f64-05ef0a879470 TSLA 19.94000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-23 00:00:00 dae9c259-0be0-4e01-befe-956132f0bbee TSLA 19.94000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-24 00:00:00 0111078d-a3aa-4dc4-a512-f1635b88e5fe TSLA 19.97866630554199 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-25 00:00:00 a7b657dd-4fc1-4a44-a6c0-cf93279f9999 TSLA 20.06599998474121 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-26 00:00:00 aea8180a-2bae-451f-bacc-790abe16fa3c TSLA 20.6386661529541 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-27 00:00:00 b4329250-a85a-44c6-a356-54911f52a47a TSLA 20.50133323669434 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-28 00:00:00 48d3667d-8f3d-45fd-828d-7bea68f5558b TSLA 17.65133285522461 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-09-29 00:00:00 6fb0fff8-909e-4944-8ffd-cc3e81dc6986 TSLA 17.65133285522461 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-08 00:00:00 3831f75c-5ca4-4824-9629-74b984a4d26c bitcoin 62363.05719171862 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-17 00:00:00 28060f55-0b51-45a5-82c6-e36c8c2fa21f bitcoin 65260.87980334619 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-18 00:00:00 d1dd22f6-b61f-4992-8e8f-788d0bf0b62f bitcoin 67053.12326509564 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-19 00:00:00 486433b7-1547-4011-b599-1a00c86bef7a bitcoin 66912.61861403697 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-20 00:00:00 bae93c39-ec7d-4fb8-9f52-8e9a24c243f3 bitcoin 66252.71259591613 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-21 00:00:00 fbbfcc7d-e737-419c-9c2d-71a461d7602b bitcoin 71430.29700215145 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-22 00:00:00 435d8b83-36ac-4763-97a6-f40c2051e961 bitcoin 70189.8358177002 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-23 00:00:00 7fd98c72-790f-40dd-ad0c-82ff6f3853d1 bitcoin 69181.20085677762 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-24 00:00:00 441f45bd-258c-45b8-83d0-529419cb5f9c bitcoin 67906.46534276106 COINGECKO CLOSE 2026-04-22 23:09:38.741 2023-05-01 00:00:00 1837461a-84ce-4fac-b1f9-c86d80d51f25 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-02 00:00:00 e46e02eb-fc6c-4b81-8a49-8c755a7184aa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-11-16 00:01:43.696 2025-11-15 00:00:00 bb46c2ee-1090-4593-9dc2-3e3d529fafde GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-03 00:00:00 30834033-4cdd-4a9e-ab01-67b9cefb7aff GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-26 00:00:00.21 2025-05-26 00:00:00 44aff399-a46e-43cf-baec-f1e653563da8 USDUSX 100 YAHOO CLOSE 2025-12-09 00:36:39.573 2025-12-08 00:00:00 8d3cd552-fdc0-4b2c-a47d-7e56cdb78fb6 GF_GOLD-COIN-CHF-20 638.5 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-04 00:00:00 d4821d14-4f5d-4e07-ab19-e1eff0dbe328 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-05 00:00:00 20a6927c-ad8e-4c81-89d1-1a4b1b8cec2b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-09-30 00:00:00 782d7322-626a-4837-90c7-1f3208016712 TSLA 17.65133285522461 YAHOO CLOSE 2024-09-18 04:33:32.92 2024-09-18 00:00:00 217aadf0-7827-4d7e-9415-3122e4d5c6fb bitcoin 60317.0319794625 COINGECKO CLOSE 2024-09-20 04:28:07.804 2024-09-20 00:00:00 775d9652-551a-4ede-a67b-6ef7f65ae0a6 bitcoin 62966.52931910512 COINGECKO CLOSE 2024-09-21 04:16:11.686 2024-09-21 00:00:00 159a8fe7-602b-4e01-b97e-d1bb12934320 bitcoin 63128.22454074826 COINGECKO CLOSE 2024-09-22 09:32:06.917 2024-09-22 00:00:00 31bff3db-5ee0-45b6-9fa5-7c725d2fcd7a bitcoin 63403.40234925936 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-25 00:00:00 c53ccd0e-df55-46bc-81a2-ae522f48a1b3 bitcoin 68539.91646552991 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-26 00:00:00 7fad25c1-39c6-4df4-9adf-70e3059c332e bitcoin 69268.44558973772 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-27 00:00:00 3aa7c600-076b-410b-81b8-354ce55e446e bitcoin 68508.83110875699 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-28 00:00:00 c796860e-a793-49c7-9afc-315f771e08ea bitcoin 69367.23871755725 COINGECKO CLOSE 2024-09-23 02:39:26.183 2024-09-23 00:00:00 b47660c3-a1a6-4a02-9fa0-28df203ade6b bitcoin 63582.59956924825 COINGECKO CLOSE 2024-09-24 05:27:51.829 2024-09-24 00:00:00 8e1cad7d-e70f-4ec1-8f76-bdfcdd98a3b7 bitcoin 63327.02654450202 COINGECKO CLOSE 2024-09-26 08:01:40.411 2024-09-26 00:00:00 7f893b71-d173-468b-9e19-0cc2e5689004 bitcoin 63151.89959401337 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-22 00:00:00 8dce3039-28df-4e45-b445-85eeb3457005 bitcoin 64936.4207567739 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-23 00:00:00 c65e037e-d705-4f95-8d59-285970512ab6 bitcoin 66841.66685207361 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-24 00:00:00 fe523004-f801-43e2-986f-c44f3eae3c56 bitcoin 66406.95244392671 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-25 00:00:00 dc70060e-9313-4396-8d57-37398a2dc75e bitcoin 64279.51812857524 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-27 00:00:00 0cc74e47-be8e-46fc-b733-e1d506a87b42 bitcoin 63802.33004925877 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-04-28 00:00:00 322c33ca-77ef-4bf4-9c09-93b846579f3e bitcoin 63517.24874340963 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-10-01 00:00:00 ab36731f-f996-4d61-b97e-ec9df788f967 TSLA 20.71333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-02 00:00:00 f6877712-07c0-48e3-95d4-789eb4dd4b6a TSLA 20.06800079345703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-03 00:00:00 97327ef5-6ad1-4218-9646-81b6a8631970 TSLA 19.65333366394043 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-04 00:00:00 ffeac4b6-c167-4478-acb4-936224e637ae TSLA 18.78866767883301 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-05 00:00:00 3e976921-1e4c-4c31-8db5-2416faf145a8 TSLA 17.46333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-06 00:00:00 20fc4606-229f-4db8-92bb-3dd45128d3cc TSLA 17.46333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-07 00:00:00 8b57e346-aa61-4ea8-938f-539fe9294ac5 TSLA 17.46333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-08 00:00:00 e23bf907-9f20-4451-9ad1-718834d12e44 TSLA 16.70400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-09 00:00:00 a694b00f-c7fd-4202-8bf9-47aa646b6786 TSLA 17.52000045776367 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-10 00:00:00 1e668d49-5eb8-4892-a178-ed611bbfdc49 TSLA 17.12533378601074 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-04-30 00:00:00 dfecd5fb-b75e-4e40-aeea-2fc831afa081 bitcoin 63797.67963589958 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-01 00:00:00 7818cb39-4eb6-4b01-b42e-625641157225 bitcoin 60749.47209216387 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-02 00:00:00 c54ea8f0-a5ae-4273-a023-2bada0d9ca92 bitcoin 58297.57407532549 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-03 00:00:00 0183274b-6fc9-4f9a-a1e4-7baedcbfc40f bitcoin 59135.1733607733 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-05 00:00:00 f4b4f37e-2467-43e3-b296-94bb98780768 bitcoin 63820.45190292499 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-06 00:00:00 8ff2d3b0-9ccb-4f07-a7d0-9ea44158bce0 bitcoin 64010.00865210892 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-10-11 00:00:00 a2317eeb-9edc-4600-b7ec-564454d8bc10 TSLA 16.81533241271973 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-12 00:00:00 bcdfd9f7-858b-40d2-b0d4-560d6280c2a4 TSLA 17.25200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-13 00:00:00 3e036eb7-1de6-49f4-9808-dad333777123 TSLA 17.25200080871582 YAHOO CLOSE 2024-09-27 04:02:42.653 2024-09-27 00:00:00 c8943130-1f75-4287-9444-bd83a0ad3f9c bitcoin 65130.76884023231 COINGECKO CLOSE 2024-09-28 04:57:24.156 2024-09-28 00:00:00 f8c24420-2160-4cc9-951f-6cab954f5567 bitcoin 65791.00212541742 COINGECKO CLOSE 2024-09-29 01:18:20.953 2024-09-29 00:00:00 9d07ca17-ebdd-48ac-ad42-d7d94b304ef1 bitcoin 65934.10709441357 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-10-14 00:00:00 0255cfe8-c784-4331-adcb-d2950c3023e7 TSLA 17.25200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-15 00:00:00 1193025c-cfd1-4725-b6d6-afe30a58a9a2 TSLA 17.30599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-16 00:00:00 e77b3f49-c983-472f-9ec4-fde6a844251c TSLA 18.43933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-17 00:00:00 3f2179a8-ca8d-4f2e-a958-5daa39e863de TSLA 18.11866760253906 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-18 00:00:00 ff9dba92-1800-404f-b4e4-80b04904bb0f TSLA 17.5939998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-19 00:00:00 f6a91a15-367a-4450-822e-65111bbe4ddd TSLA 17.33333206176758 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-20 00:00:00 cb228311-0699-464b-953b-d1bd6964f08c TSLA 17.33333206176758 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-21 00:00:00 239707d9-d244-4554-a547-2beb4ef686fc TSLA 17.33333206176758 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-22 00:00:00 aa1e87d4-e38d-430c-8126-1b551d667600 TSLA 17.39666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-23 00:00:00 3c000357-3747-4c97-bf01-90c12ee54bcd TSLA 19.60933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-24 00:00:00 d5d85541-dfe3-4346-a916-d25063ac35e1 TSLA 19.23333358764648 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-25 00:00:00 31dda948-d2dd-44c4-a487-f306500bf763 TSLA 20.99066734313965 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-26 00:00:00 a41eff06-d294-4be7-bac0-829e32c6e712 TSLA 22.05999946594238 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-27 00:00:00 429ae344-335b-4b08-8e21-51d7f2e4191d TSLA 22.05999946594238 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-28 00:00:00 ec9b5d1c-0de9-43fa-8d67-ef3003584f89 TSLA 22.05999946594238 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-29 00:00:00 9010783a-228b-4719-9e1e-df7a72a6318a TSLA 22.32333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-30 00:00:00 168ccddd-e82a-4428-b068-09bf64cb5f83 TSLA 21.99333381652832 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-06-04 00:00:00 dbbc2c23-4cdd-4826-ae8b-7179a76231e7 bitcoin 68808.29368590549 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-06-05 00:00:00 5d2338e0-56c3-4ede-821e-cbbbbb24d980 bitcoin 70600.01116676089 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-06-06 00:00:00 8438c541-c0d3-4e17-8ab8-d4e54a3033cf bitcoin 71184.59943059199 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-07 00:00:00 6b443883-f2c9-42eb-b01c-05c8e33bf33e bitcoin 70759.58819301432 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-08 00:00:00 92c0bb94-1ba9-4562-aba1-a2a7b71db3f5 bitcoin 69325.36238847222 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-09 00:00:00 601d8a66-0489-4b3f-a262-cc0f20c148a9 bitcoin 69315.1041233966 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-10 00:00:00 7e89e49c-37dd-431d-9ad5-bcfd7d7e38ec bitcoin 69654.16073760358 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-11 00:00:00 1428df9b-5a9e-4d81-9b11-277e868707e4 bitcoin 69493.17760915738 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-12 00:00:00 26a88977-c91c-42e5-a5de-7cd91b1d5b8f bitcoin 67329.15232724321 COINGECKO CLOSE 2024-06-14 17:00:00.421 2024-06-13 00:00:00 fef3060c-3a58-4cfd-88c5-078055f94d54 bitcoin 68224.51967501991 COINGECKO CLOSE 2024-06-14 16:42:47.899 2024-06-14 00:00:00 5fec3f11-e332-4c57-a152-2ad507ca2180 bitcoin 66700.31696564378 COINGECKO CLOSE 2024-06-15 00:03:08.757 2024-06-15 00:00:00 9c4bb147-1bfc-48f4-8ca3-6f0eb385601b bitcoin 66011.07873713733 COINGECKO CLOSE 2024-06-16 11:44:15.716 2024-06-16 00:00:00 8774be47-8e7a-467b-8892-3bf9ac87a491 bitcoin 66190.4874891135 COINGECKO CLOSE 2024-11-16 13:17:00.96 2021-10-18 00:00:00 87c1d085-9fa3-4326-869e-20fd3849d600 GC=F 1764.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-19 00:00:00 3d93aeb9-0e6e-44a5-b58b-43bcffc6feb2 GC=F 1769.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-20 00:00:00 a5e82df1-0ed4-407e-b867-3f58731bcc23 GC=F 1784.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-21 00:00:00 b9a9a277-dd54-4eb6-ab96-f877d589fa97 GC=F 1781.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-22 00:00:00 c64d1a09-ac1d-48bb-873a-f8038fb06033 GC=F 1795.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-23 00:00:00 3623dd74-aa9f-401d-95b3-a767bb8334ee GC=F 1795.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-24 00:00:00 ab84fdeb-0b4e-4bc6-9815-7914d25e1243 GC=F 1795.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-25 00:00:00 e22d0738-6326-4c30-9a00-175d2072d05c GC=F 1806 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-26 00:00:00 00a9e054-782a-483d-8ecc-7bdeb584bd4d GC=F 1792.699951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-19 00:00:00 cead1df6-c8ae-4d1d-bb7d-6d50500abca0 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-06 00:00:00 be02f0d4-a84e-4121-af97-4d6f27c4f4f8 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-02 00:00:00 841f744a-1caf-4f6c-bb97-5bcc4c5f1e97 0P0000S0OD.SW 261.994384765625 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-07 00:00:00 0323decc-76ec-48e6-9324-888beec187a0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-08 00:00:00 7d0d0525-e0e8-4d59-9b11-f7410966fe59 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-09 00:00:00 0530eee9-755f-4409-a2c7-ea16b375598d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-03 00:00:00 6d949390-a270-42ff-9600-d4c452937635 0P0000S0OD.SW 259.2113037109375 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-05-29 00:00:00 18ea2057-ee5e-4e66-81b3-4bca54919351 bitcoin 68316.63588049631 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-30 00:00:00 910eee07-3ea2-4a93-be4e-f0b094c4c9b6 bitcoin 67577.26558995963 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-05-31 00:00:00 24324ce4-8546-4324-959c-52e7657c0efa bitcoin 68372.49288434093 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-06-01 00:00:00 189c0fa1-8dc2-45a1-88df-012ff73356c4 bitcoin 67474.95483698409 COINGECKO CLOSE 2025-11-16 00:00:00.16 2025-11-16 00:00:00 c3373fc8-9b9d-492f-a999-92eb7ba2ac7b USDUSX 100 YAHOO CLOSE 2024-08-12 19:51:33.988 2024-06-02 00:00:00 e4b9cb0e-eebb-4c54-ae79-a06e3223a604 bitcoin 67704.32641811523 COINGECKO CLOSE 2024-08-12 19:51:33.988 2024-06-03 00:00:00 dbb8fb26-06d0-4fac-bdf5-79268ae7644a bitcoin 67740.01690222476 COINGECKO CLOSE 2025-05-26 00:00:39.993 2025-05-25 00:00:00 81aaced5-180d-40c9-a329-648a88cfd428 GF_BTC-CHF 88998.71 MANUAL CLOSE 2025-05-26 00:00:21.828 2025-05-25 00:00:00 a7aa72cd-a407-430b-9806-db45f1e8acef SMMCHA.SW 285.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-10-31 00:00:00 fcb79969-fc11-46a2-8087-77bc5bf66d61 TSLA 22.48800086975098 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-01 00:00:00 5bd242f6-1230-4482-a0ea-555b93e0d025 TSLA 22.95199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-02 00:00:00 e9255ec3-1b54-4ce5-a20f-3f0f2313a804 TSLA 23.0939998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-03 00:00:00 03cafb22-b5fa-4f62-a9c0-bcbc46800a44 TSLA 23.0939998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-04 00:00:00 8ce62af6-452f-400c-8f67-1aee192f2063 TSLA 23.0939998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-05 00:00:00 0e0a8876-1501-47be-ad15-1183da9782c7 TSLA 22.76000022888184 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-06 00:00:00 c69ebbdb-5ce9-4236-a5ec-60461bba1a28 TSLA 22.73733329772949 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-07 00:00:00 1d8c23f0-0400-4f9e-86af-2a8f1b06c806 TSLA 23.21066665649414 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-08 00:00:00 609e6f64-2b00-4077-95be-81ed100cbeab TSLA 23.42666625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-09 00:00:00 a5bd1830-8625-4e85-9a36-3fc358450d83 TSLA 23.36733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-10 00:00:00 fd7925ef-65e7-43f5-9560-b83d8de1c5e0 TSLA 23.36733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-11 00:00:00 f1fbd3df-94d6-4dff-aa4e-15fb50fab425 TSLA 23.36733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-12 00:00:00 96bca85b-29c7-4c21-b8c0-75cf1789828d TSLA 22.0853328704834 YAHOO CLOSE 2024-06-17 07:05:47.58 2024-06-17 00:00:00 5e141237-54e5-46b4-9ebd-76fb0d401534 bitcoin 66615.53782131766 COINGECKO CLOSE 2024-06-18 11:13:42.193 2024-06-18 00:00:00 93b408a3-1dad-4755-97b4-374ed55b9d88 bitcoin 66460.38897909952 COINGECKO CLOSE 2024-06-24 07:36:57.787 2024-06-24 00:00:00 b93fd029-fb93-4876-b141-0ba09b2e04dd bitcoin 63221.35738437477 COINGECKO CLOSE 2024-06-25 11:54:13.172 2024-06-25 00:00:00 46da8eb6-d553-4e26-9558-de88a2be233d bitcoin 60363.23497529626 COINGECKO CLOSE 2024-06-27 00:00:13.197 2024-06-26 00:00:00 3850ca1f-6dbe-47bb-8250-889074b97162 bitcoin 61770.41387009536 COINGECKO CLOSE 2024-06-27 21:29:46.59 2024-06-27 00:00:00 405bac76-21f9-4596-b6db-9450153099a3 bitcoin 60749.89619402014 COINGECKO CLOSE 2024-06-29 00:00:13.159 2024-06-28 00:00:00 9aaab26d-27c1-4e8e-aa89-2fe7bc93e27f bitcoin 61562.64532550036 COINGECKO CLOSE 2024-06-30 00:00:13.166 2024-06-29 00:00:00 f450a334-b59b-4f69-8446-027320e15f49 bitcoin 60317.09697945116 COINGECKO CLOSE 2024-06-30 11:53:24.692 2024-06-30 00:00:00 1f26f551-e95a-4aee-b042-3ea92ba81f3b bitcoin 60864.44316193428 COINGECKO CLOSE 2024-07-01 13:41:10.447 2024-07-01 00:00:00 403bdad1-0cf6-49a2-bf7b-282a3b35f2ba bitcoin 62734.39383945474 COINGECKO CLOSE 2024-07-02 13:04:33.069 2024-07-02 00:00:00 cb31c6c6-30ed-4556-9776-dbc039ce2152 bitcoin 62819.82226921849 COINGECKO CLOSE 2025-05-27 20:37:55.497 2018-11-13 00:00:00 6cfbd865-af8d-40d7-911f-fe6b98f5e550 TSLA 22.58200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-14 00:00:00 d6c767f6-667d-47b8-ace0-7183ed1e38a7 TSLA 22.9333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-15 00:00:00 e78e1227-7d68-4eaf-8dba-191f1db1aba9 TSLA 23.22933387756348 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-16 00:00:00 5bc168d3-55c0-428a-b103-33c23a5944f5 TSLA 23.62066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-17 00:00:00 8c1ec707-a8f7-49bb-9051-550348bfce33 TSLA 23.62066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-18 00:00:00 f5443f50-99ed-4e61-b90e-d69e5a295426 TSLA 23.62066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-19 00:00:00 871542b6-e58c-41f1-afb9-d7b7d3eb506c TSLA 23.56466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-20 00:00:00 be8d4de1-53cb-458b-9903-075782c36e0e TSLA 23.16600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-21 00:00:00 ef5fa8a7-6d8b-4827-b709-5735fd2c9af2 TSLA 22.54599952697754 YAHOO CLOSE 2025-05-26 00:00:26.635 2025-05-25 00:00:00 09bbfafd-33c4-49a3-9eb8-082ba7dbcca2 GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-11-17 00:00:00.188 2025-11-17 00:00:00 b6a610c4-908c-4edb-b1b0-66fe3e8ea470 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-10 00:00:00 ec560c2f-1fa1-4bf9-bf10-7c6144e2ad61 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-11 00:00:00 b32080eb-0a57-483e-87b8-803d628a65ca GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-04 00:00:00 94b0dae7-0c4d-46ee-b503-211bf3c8abba 0P0000S0OD.SW 257.4677124023438 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-12 00:00:00 25e46ca6-920b-464a-8768-e8e078d3b5e8 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-13 00:00:00 6ad05de4-f561-42f3-9bac-8cbe6a60c01f GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-14 00:00:00 6c0a8c71-b02e-4170-81ff-acc4c88a14fb GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-15 00:00:00 8fbfb53a-f698-413c-890c-eca2efb0dab3 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-20 00:00:00 ace1488a-51b9-442c-bfaf-f9aed42a43cf 0P0000S0O9.TO 171.5140991210938 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-16 00:00:00 029edffc-0374-40aa-b27a-058124715688 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-11-16 17:38:36.422 2025-11-16 00:00:00 6e6d464e-ebca-4b4e-9ded-056676667db1 bitcoin 94023 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2023-05-05 00:00:00 7e041619-0644-4b6d-8595-f63133736fa8 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE 2025-05-26 08:00:56.313 2025-05-26 00:00:00 cf571284-8538-48cc-9bd6-c97a93ba26f3 SMMCHA.SW 289.6000061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-17 00:00:00 128af61f-3338-41db-a618-857013618ec4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-18 00:00:00 d89e9513-3fc9-4b8f-8171-10af8644a4f2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-19 00:00:00 f4bf9a5d-5765-485b-ab2e-4c46a3f56959 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-20 00:00:00 4548d920-e374-428a-81bf-58b0b54a1642 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-06 00:00:00 daf560fd-b29f-4590-90cf-29f243b3b767 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-07 00:00:00 1c3f966e-9ab2-404d-b4a0-f3fcbc2a3d6f 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-08 00:00:00 92d3a5c1-fd3c-4b15-aea6-7440a0c54be4 0P0000S0OD.SW 262.9277954101562 YAHOO CLOSE 2025-11-17 00:45:26.507 2025-11-16 00:00:00 9b7fffe3-dcc3-412a-ba80-db49cb6696d8 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-09 00:00:00 b188dcaf-3bd1-4056-8d71-21415764dfe9 0P0000S0OD.SW 262.3310852050781 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-21 00:00:00 449c43f1-bde4-4732-a931-3432c80dc49b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-11-17 00:45:39.747 2025-11-16 00:00:00 37162fe7-40b0-4820-a25e-c1faab3c3303 GF_BTC-CHF 75706.99 MANUAL CLOSE 2025-11-17 00:45:43.721 2025-11-16 00:00:00 67cfaf77-39bb-4273-b53d-25844fa97af5 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-22 00:00:00 0ada4ddc-628c-4bfb-9b09-2ace07bf3d95 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-23 00:00:00 2568a7e3-76ef-4c52-9a8d-93358cabf79b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-10 00:00:00 76f3cd49-d946-4221-9a14-e16f555586ca 0P0000S0OD.SW 262.4588012695312 YAHOO CLOSE 2025-12-08 12:19:44.694 2020-12-24 00:00:00 093a99b0-dcdb-40d5-bd88-ced1f872fab2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-25 00:00:00 f3518cdf-2856-4d45-b032-9e283b0c00c1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-26 00:00:00 a4222b26-c356-4519-a7f3-a23d771dbade GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-27 00:00:00 6868450d-8641-406b-a2c8-ffd31ed262af GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-28 00:00:00 6f7548c3-1f80-43d3-a19c-6a28df35dcaf GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-29 00:00:00 c695d060-e337-449d-a5fe-91dc82d927ae GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-30 00:00:00 9b19ecab-fcc8-4523-96aa-9591ce38ffe4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2020-12-31 00:00:00 4a557edc-eff2-42a2-a309-b8d59f3dc769 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-02 00:00:00 5c36651d-fef7-432a-8951-83a36dd7b693 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-03 00:00:00 889a00ad-763f-40b9-b60b-1bbaa1de6630 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-04 00:00:00 ae3b7432-adc2-4494-b69d-0f847ee925ed GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-11-22 00:00:00 da9863ae-8bcb-45fd-99cf-364d20229fc6 TSLA 22.54599952697754 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-23 00:00:00 c6e0e957-3890-470c-a56c-e4f135e4e238 TSLA 21.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-24 00:00:00 c0be4f53-5191-4dd1-9fcb-47e4edf9821b TSLA 21.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-25 00:00:00 93c9b6c6-9b2a-486e-84b4-ac06bf9668f6 TSLA 21.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-26 00:00:00 7f4e2b04-96af-4e8a-bcd9-ddb100f3878f TSLA 23.0666675567627 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-27 00:00:00 06a5565f-502d-4a46-9aad-a554b80c02a6 TSLA 22.92799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-28 00:00:00 9242a19f-84c1-4898-b73a-1a78cc8b4c4b TSLA 23.19133377075195 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-29 00:00:00 f6491da1-de76-4a37-bd54-8e42154ebf83 TSLA 22.74466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-11-30 00:00:00 4326cae7-8c13-46eb-9767-5406188c6c20 TSLA 23.36533355712891 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-01 00:00:00 97c39151-96ff-4589-a5c2-4738712028c6 TSLA 23.36533355712891 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-02 00:00:00 8f17492b-ebe4-4d76-80ae-75b3c1d7023e TSLA 23.36533355712891 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-03 00:00:00 80071688-0c55-4db2-9b18-1bdfd07eca87 TSLA 23.89933204650879 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-04 00:00:00 9a31ce8d-6bba-4a71-8857-50c1bf285650 TSLA 23.97999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-05 00:00:00 2759f455-443c-40bc-848b-9275c0452fd4 TSLA 23.97999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-06 00:00:00 f8f8febd-76c2-4777-a4c8-b0319f710fe5 TSLA 24.20400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-07 00:00:00 13a2262a-6ac3-4ea1-9936-22180ac4e491 TSLA 23.86466789245605 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-08 00:00:00 797821c7-b951-4cfa-80bf-02d18d593c32 TSLA 23.86466789245605 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-09 00:00:00 faa67ba7-1385-4389-90f8-bf588d3091a9 TSLA 23.86466789245605 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-10 00:00:00 7415c124-c3f7-4219-9a68-30ee965b6038 TSLA 24.34333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-11 00:00:00 d7a4b0f3-6fac-414b-a319-f4794e2dc1c9 TSLA 24.4506664276123 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-12 00:00:00 914e3712-db7f-40d5-81d2-79f8ed2cad58 TSLA 24.44000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-13 00:00:00 49e0ce8e-f68a-4fa0-a448-21539d767ff3 TSLA 25.11933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-14 00:00:00 3f281edf-574e-4156-a4aa-f75562c57280 TSLA 24.38066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-15 00:00:00 df5e8634-36ae-4f48-baf7-6692aa3cbd2f TSLA 24.38066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-16 00:00:00 23eaf0e2-204d-4e35-83bb-00fde910c22a TSLA 24.38066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-17 00:00:00 e7945d98-8b34-42c5-80ee-88dd93a1c5c7 TSLA 23.22800064086914 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-18 00:00:00 440df7dd-5bac-4a4e-8470-321b3139203e TSLA 22.46866607666016 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-19 00:00:00 9a725a8d-717d-4831-9c51-a84e293256d5 TSLA 22.19799995422363 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-20 00:00:00 2bbd30b4-40d5-4f76-95a1-f5648ee1e957 TSLA 21.02533340454102 YAHOO CLOSE 2025-11-17 00:45:17.34 2025-11-16 00:00:00 33540c84-4df5-4255-be45-1608ca435c96 TSLA 404.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-01-05 00:00:00 0abf4a00-cbe0-4088-b410-18f9e8f521cd GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-06 00:00:00 a6e491a6-309f-4389-a5b3-c17d8038875e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-07 00:00:00 4f033cd1-e08c-4163-ab57-f73934ffcd47 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-08 00:00:00 8f0649d0-3091-4c05-8af3-3a4b1b939c72 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-05-27 20:37:55.497 2018-12-21 00:00:00 259a8790-59e1-40c9-b89f-8e801aaa5a75 TSLA 21.31800079345703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-22 00:00:00 50f519d9-cd5c-448c-bc09-58c88d38abbe TSLA 21.31800079345703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-23 00:00:00 d9a3e852-cbff-44a9-afee-f4a687070d07 TSLA 21.31800079345703 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-24 00:00:00 d7bf9de9-5cbc-41dd-9d2d-6729c01c72cd TSLA 19.69266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-25 00:00:00 c49eb3ef-7258-4f3d-8976-aeea9ecd2794 TSLA 19.69266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-26 00:00:00 0c9fa0c4-ebf2-4407-a4ba-07f14ca4ee7b TSLA 21.73933219909668 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-27 00:00:00 1738dbcb-56e6-4445-941c-feb19cb862fa TSLA 21.07533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-28 00:00:00 562e49de-8ae1-4e74-8090-e6fe0e67a268 TSLA 22.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-29 00:00:00 16c31df8-daef-459e-84c1-50d138977864 TSLA 22.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-30 00:00:00 46ac22fa-06e9-483d-a0e6-6c1d0246f78b TSLA 22.25799942016602 YAHOO CLOSE 2025-05-27 20:37:55.497 2018-12-31 00:00:00 56b678c9-392e-4dd3-baa0-ec2b1afce946 TSLA 22.18666648864746 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-01 00:00:00 ee3d789c-f3c9-4f90-9313-95727f8ca0d7 TSLA 22.18666648864746 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-02 00:00:00 bddc3c53-cd21-4311-a8ba-0d67b0cfe0b9 TSLA 20.67466735839844 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-03 00:00:00 79721f42-ec5f-40fe-9884-8b868037593c TSLA 20.02400016784668 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-04 00:00:00 27c4cc18-c433-45e9-801a-e8e7ec8c6d65 TSLA 21.1793327331543 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-05 00:00:00 a40e36bf-2881-464a-8caf-e5d89f781555 TSLA 21.1793327331543 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-06 00:00:00 f18c908d-7b2f-4e82-b4c0-8b6dac11f5b2 TSLA 21.1793327331543 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-07 00:00:00 9372d114-cde9-4dc4-bfa0-e3891959fead TSLA 22.33066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-08 00:00:00 ed30b27c-a8f7-4f0e-8fa2-0d4e5cd37442 TSLA 22.35666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-09 00:00:00 478e6c2b-688e-4298-aabf-b30338a5619b TSLA 22.56866645812988 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-10 00:00:00 99669cf4-1243-4dde-b170-0ee6d831f531 TSLA 22.99799919128418 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-11 00:00:00 4b5633fb-94b9-4795-a0b3-44a73f035a18 TSLA 23.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-12 00:00:00 cf204801-a186-441b-a31f-8cb7a0b2a659 TSLA 23.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-13 00:00:00 4159aad7-875b-462a-bce1-b091611c1418 TSLA 23.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-14 00:00:00 66b7116b-e6d9-45df-8339-1a497543208f TSLA 22.29333305358887 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-15 00:00:00 c014b4bf-89ee-4600-9e00-a1cc625e828b TSLA 22.96199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-16 00:00:00 4bc96a36-b217-4e5f-915e-c75f42ff5e1f TSLA 23.06999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-17 00:00:00 12ac53e6-e306-4d28-ab72-afbe15238bfc TSLA 23.15399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-18 00:00:00 012713df-b52b-49dd-b08a-8d39beeb4e36 TSLA 20.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-19 00:00:00 7dac44ec-1cc6-46bb-9b7d-ef818509a59c TSLA 20.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-20 00:00:00 9de9a16f-7dd3-4590-9441-5e75f76c13a1 TSLA 20.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-21 00:00:00 15cd61e0-4a56-4466-bc3c-9caef1733261 TSLA 20.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-22 00:00:00 a8b0d440-fbdd-4a5e-bcb3-d1148f0ff4a2 TSLA 19.92799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-23 00:00:00 0d95337d-069a-437c-aaa7-056f273769cb TSLA 19.17266654968262 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-24 00:00:00 096b67f2-8804-4d3d-b261-8649c3542011 TSLA 19.43400001525879 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-25 00:00:00 30c258ca-0ffa-4b0b-a817-723e046cdd7d TSLA 19.80266761779785 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-26 00:00:00 6828d022-9097-45b9-a175-bd4f2fc6e363 TSLA 19.80266761779785 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-27 00:00:00 fe1ba205-98e7-4b47-8f39-b09e2193c2cc TSLA 19.80266761779785 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-28 00:00:00 d51078e5-9632-410a-8cf8-877b5c150fb1 TSLA 19.7586669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-29 00:00:00 f416792c-71d6-4e05-a038-d767be429abb TSLA 19.83066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-30 00:00:00 c0b7f143-5ae5-41da-ae2e-21144a39678b TSLA 20.58466720581055 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-01-31 00:00:00 608f7dcf-34b1-4aa6-9337-e4a321ae5bd1 TSLA 20.4680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-01 00:00:00 d95c7b3c-e8b7-4df8-b694-69faea8a728f TSLA 20.81399917602539 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-02 00:00:00 a979b275-fae7-475e-af5c-3f91a01ce61c TSLA 20.81399917602539 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-03 00:00:00 0994eb08-f443-4909-9362-5fa82a3f89a6 TSLA 20.81399917602539 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-04 00:00:00 116d1ad0-d91e-4ad0-9d8f-36f368f97b1b TSLA 20.85933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-05 00:00:00 90c1c8d8-2852-4f40-951e-2760a70d38dc TSLA 21.42333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-06 00:00:00 5d5b4a3c-1767-4b0c-9d41-ba932ac86042 TSLA 21.14800071716309 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-07 00:00:00 b844ba74-04ec-4a25-9924-8ff5d8d45810 TSLA 20.50066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-08 00:00:00 7960eecb-5c47-4402-b110-b2f04239b79b TSLA 20.38666725158691 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-09 00:00:00 03d9d681-a074-4af0-8d0e-457a3494ba95 TSLA 20.38666725158691 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-10 00:00:00 02435f58-0338-49b2-bcc3-00d09c70b743 TSLA 20.38666725158691 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-11 00:00:00 c865badc-5cf3-49f9-81f0-7e08fb80593b TSLA 20.85600090026855 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-12 00:00:00 cf8d4798-d913-4708-ab5b-1cf484b1b33e TSLA 20.78733253479004 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-13 00:00:00 581d881f-16d9-40a0-b27d-26bbc2675689 TSLA 20.5446662902832 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-14 00:00:00 caa5f06e-457f-45b6-bf6c-b4cd4ee6bba2 TSLA 20.25133323669434 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-15 00:00:00 46c122bd-5d6e-4ed8-85e3-8b8d23050531 TSLA 20.52533340454102 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-16 00:00:00 32f7754a-3d44-4f6e-8fdc-6fbadfaf44b7 TSLA 20.52533340454102 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-17 00:00:00 43bd9e04-4d8d-45f5-af02-3ca2fb31611c TSLA 20.52533340454102 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-18 00:00:00 bfe365ce-4c49-4b8d-9f27-231695d8406f TSLA 20.52533340454102 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-19 00:00:00 6b53ab17-ffcc-4967-ae8b-7f96ab5ade2d TSLA 20.37599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-20 00:00:00 c27ce486-fac6-4a63-b628-8a346fb80cca TSLA 20.17066764831543 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-21 00:00:00 818a7c18-f225-4cde-b790-188ba67babcc TSLA 19.41533279418945 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-22 00:00:00 dec70d79-8e41-4173-80df-693773d7f1e0 TSLA 19.6473331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-23 00:00:00 80ec1fc0-2153-457a-8afa-e5173d18eef9 TSLA 19.6473331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-24 00:00:00 2e4a7dd9-3b3f-4dfd-9bad-26ea32984c77 TSLA 19.6473331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-25 00:00:00 49651549-6b4b-4e8d-8666-81d67a3c0eef TSLA 19.91799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-26 00:00:00 7b4dcce3-a583-4b6d-ba2f-9a1573094088 TSLA 19.85733222961426 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-27 00:00:00 2be9bb03-fd89-4bfa-88f2-f1538697b403 TSLA 20.98266792297363 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-02-28 00:00:00 aa7b89af-21af-403f-a967-433b380f5370 TSLA 21.32533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-01 00:00:00 7eaa9d45-86a9-4c91-a5be-74d4ac4b1221 TSLA 19.65266609191895 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-02 00:00:00 6488aa5f-8e07-4cdd-a6e2-36b29947e4fd TSLA 19.65266609191895 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-03 00:00:00 cfc141c3-b30e-456d-af34-4c3dcbecf253 TSLA 19.65266609191895 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-04 00:00:00 03641998-600e-4485-8ad9-1bb4ca9edf01 TSLA 19.02400016784668 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-05 00:00:00 5cd2fa75-ef3c-4066-a8c7-73f051aa76b7 TSLA 18.43600082397461 YAHOO CLOSE 2024-11-23 00:04:48.375 2024-11-23 00:00:00 1464ea5e-b6b7-4585-8b61-05f84bdb8219 bitcoin 98927.49494553401 COINGECKO CLOSE 2024-11-28 12:58:08.739 2024-11-28 00:00:00 8b705ec6-4d7d-437a-8334-2f3e67d9cb10 bitcoin 95981.18057210564 COINGECKO CLOSE 2024-11-29 08:15:15.181 2024-11-29 00:00:00 127176dc-ed51-433a-a922-f640c4b2c663 bitcoin 95661.59595817851 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-03-06 00:00:00 76e4d66e-78dc-4bff-9025-ce54c7146ee4 TSLA 18.41600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-07 00:00:00 560c047e-75ad-4189-924b-a45aaad56305 TSLA 18.43933296203613 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-08 00:00:00 55772c13-3370-4028-a3c3-d7fe247cefe4 TSLA 18.94266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-09 00:00:00 c29d92c5-c6f1-4673-ab32-bf7c06704546 TSLA 18.94266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-10 00:00:00 c4bbf5b5-5e33-4620-a79d-bd9377713351 TSLA 18.94266700744629 YAHOO CLOSE 2024-11-11 02:55:39.949 2024-11-11 00:00:00 04cd8919-2608-4a79-b459-df3c8e7da637 bitcoin 80466.71654833542 COINGECKO CLOSE 2024-11-16 13:17:00.96 2022-03-19 00:00:00 0a52d2e8-637e-4cfc-8b59-3d182aa0e68c GC=F 1928.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-20 00:00:00 29db929d-5bad-4d44-a3a9-a306a0b7098d GC=F 1928.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-21 00:00:00 9e867aba-3576-4866-99bd-e468cf22977f GC=F 1928.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-22 00:00:00 01a3349d-6883-4a80-b0d4-6e297dc350cd GC=F 1920.699951171875 YAHOO CLOSE 2024-11-17 00:02:17.584 2024-11-17 00:00:00 a4d80c89-4697-478f-b1ee-eb53e425a558 bitcoin 90606.45489380708 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-03-11 00:00:00 6b8c457e-b28e-472f-81ee-ba6ff69b9c60 TSLA 19.39466667175293 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-12 00:00:00 efcf7b32-5670-4dcc-9394-db0d9175c935 TSLA 18.89066696166992 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-13 00:00:00 5e2a3dd6-d483-4356-9889-cb7cb06c6292 TSLA 19.26399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-14 00:00:00 dc8ace31-6265-4f06-bb41-7f4cb395fcec TSLA 19.33066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-15 00:00:00 ea3f8fdf-c475-44c1-94df-e318ba9885d7 TSLA 18.36199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-16 00:00:00 f47524b6-49b4-4bb4-87af-8aabaa965578 TSLA 18.36199951171875 YAHOO CLOSE 2024-11-17 00:00:00.128 2024-11-17 00:00:00 163261a6-9f4d-4fed-9a0d-eaf7d71a5ba5 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-17 00:00:00 2bd6e08d-d248-4fda-b9aa-6b2fd4e8a836 TSLA 18.36199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-18 00:00:00 ae7ed1ea-4042-40e3-881c-aba63badbf26 TSLA 17.96599960327148 YAHOO CLOSE 2024-12-12 00:00:00.124 2024-12-12 00:00:00 44e3034a-92dc-4685-b4a8-79024d654771 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-19 00:00:00 2a73ff11-30bc-412a-942e-514893c6a3cd TSLA 17.83133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-20 00:00:00 07e76e25-aea8-470e-b2aa-af1afb302a04 TSLA 18.23999977111816 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-21 00:00:00 2ce8a696-3ebf-4ac9-a788-3dae2a0e08a1 TSLA 18.26799964904785 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-22 00:00:00 5f1f4b73-7e83-4248-941d-f7d74b41578f TSLA 17.63533210754395 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-29 00:00:00 f057c295-f1e3-424e-81c6-5f6945aeda70 SMMCHA.SW 250.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-30 00:00:00 aafc6970-b16b-411f-a01d-83d60187cc5f SMMCHA.SW 251.6499938964844 YAHOO CLOSE 2024-11-29 00:00:00.141 2024-11-29 00:00:00 31556bf8-2c82-48ac-855f-2a11ef943b69 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-01 00:00:00 0984f8ce-6d76-4f2c-bbe9-e399e42192d9 SMMCHA.SW 251.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-02 00:00:00 b8dfc3fc-a3d6-4202-b73b-41bfd36f7464 SMMCHA.SW 251.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-03 00:00:00 1db6b6fd-b871-43fe-a99b-a75f0a050ac3 SMMCHA.SW 251.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-04 00:00:00 67d2fdcc-cc4a-45fe-88d6-c0f66b2cfde6 SMMCHA.SW 250.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-05 00:00:00 50b06a5d-913e-4437-94b9-83d7ed60b0be SMMCHA.SW 251.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-06 00:00:00 cc961d17-765f-4271-bd16-6abe6d37acc1 SMMCHA.SW 252.4499969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-07 00:00:00 90022c03-db29-41b6-bd4b-6699ca252661 SMMCHA.SW 251.1999969482422 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-08 00:00:00 57e22070-c139-47ba-b85e-a709caa4d23f SMMCHA.SW 254.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-09 00:00:00 1efef12c-30fa-4a6f-8dc0-e2d6ec33f504 SMMCHA.SW 254.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-10 00:00:00 7764df2a-ad1f-42d2-8ee2-389a513f7ecf SMMCHA.SW 254.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-11 00:00:00 fa13aa18-9d2f-4467-9c30-665bf8ec000d SMMCHA.SW 254.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-12 00:00:00 828e1a3b-253e-457b-ae72-a4e77f1642a2 SMMCHA.SW 255.3000030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-13 00:00:00 a08d2220-ae4a-4079-98d4-565b5f77688f SMMCHA.SW 256.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-14 00:00:00 98c68fba-67e5-423e-a552-a182e25771c5 SMMCHA.SW 261.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-15 00:00:00 2abb2cc9-63bd-44f8-a64c-b52201aba154 SMMCHA.SW 262.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-23 00:00:00 5bb4a229-31f4-45db-bdb2-ec8b9a7a3296 TSLA 17.63533210754395 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-24 00:00:00 3cf59dfb-36a8-4777-a9d3-0f1f0ae67f1c TSLA 17.63533210754395 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-25 00:00:00 298ff1be-3036-4a8c-8ecd-063df8a5b0f9 TSLA 17.3613338470459 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-26 00:00:00 c6dce136-6fd0-472a-8a5c-844bd30a5b22 TSLA 17.85133361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-27 00:00:00 7d7fc2eb-9adc-448b-a45b-809a842ad5fd TSLA 18.32200050354004 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-28 00:00:00 a583727e-f010-4205-8025-02a35036e9e7 TSLA 18.57466697692871 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-29 00:00:00 76f1fb37-67b3-4221-8017-08ea41ec00bb TSLA 18.65733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-30 00:00:00 062af33a-c299-4178-802a-9c0c454e2158 TSLA 18.65733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-03-31 00:00:00 46607932-44d1-4915-ade0-52b72d5705b8 TSLA 18.65733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-01 00:00:00 4ec816ca-a0ed-429a-a8a2-3430abc67bab TSLA 19.27866744995117 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-02 00:00:00 fb29d29a-e9f0-4326-8dec-aef55c9ed4cc TSLA 19.05866622924805 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-03 00:00:00 1616a089-ec65-4361-b00d-df9adfe37c3b TSLA 19.45400047302246 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-04 00:00:00 7407ecd7-1cbc-40bd-a6a7-fade90e1986a TSLA 17.85199928283691 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-05 00:00:00 2cff3b71-d928-4f69-a2ad-fbb4ae7bde81 TSLA 18.33066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-06 00:00:00 e5749b85-0518-4ccd-8574-b50655c1fd93 TSLA 18.33066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-07 00:00:00 f12e77eb-b800-498b-b8b9-ea5a02122fe9 TSLA 18.33066749572754 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-08 00:00:00 72358617-c802-4d5d-a49e-190131466b2a TSLA 18.21333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-09 00:00:00 8b41a164-b2d5-447a-ac66-31f52df86825 TSLA 18.15399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-10 00:00:00 93c10fd7-8c1d-4744-a05c-1a886aff42de TSLA 18.40399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-11 00:00:00 f7726c56-3277-4d3b-9661-c0b729f721f8 TSLA 17.89466667175293 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-12 00:00:00 64acd2d0-082a-4dbc-a33c-f90698edd8e2 TSLA 17.84666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-13 00:00:00 84ce2fb0-dbe2-4476-92d7-577b5832c22e TSLA 17.84666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-14 00:00:00 b95c861e-fc33-4a01-aaa1-ebda999fb194 TSLA 17.84666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-15 00:00:00 fe9544db-fa2c-47a7-9fcb-c8a9f8944775 TSLA 17.7586669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-16 00:00:00 c9834160-24e1-47f4-b524-7e06c444d4c6 TSLA 18.22400093078613 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-17 00:00:00 e2113788-80f4-46d4-a22a-0bc7a74a074d TSLA 18.08200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-18 00:00:00 e83514be-bbd7-4d64-bd51-1fef2bd6bd52 TSLA 18.21733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-19 00:00:00 3cbbf1a8-9765-4d7a-8f2f-7abe3da57b11 TSLA 18.21733283996582 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-06 00:00:00 7672e6ca-4e73-42dc-8667-ad8c2d68b6af GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-07 00:00:00 e810a55c-1a7b-4f56-a62f-f8610db8dcf3 GC=F 1933.800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-20 00:00:00 99402b5c-4ac8-4148-b0f8-34dd3367a475 TSLA 18.21733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-21 00:00:00 b5162dea-09b8-4b4d-a88a-83f40e0c13a2 TSLA 18.21733283996582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-22 00:00:00 88dce90f-6b61-4d7b-9198-72b08d692ce7 TSLA 17.51666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-23 00:00:00 054ae657-bc33-4bda-8cea-2736cd6851fd TSLA 17.59333229064941 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-24 00:00:00 e26f9b30-a1f1-40c9-8c33-4e1b9cad7763 TSLA 17.24399948120117 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-25 00:00:00 5025d547-6bd5-478f-966c-bd017b199060 TSLA 16.5086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-26 00:00:00 e18ddd5e-4add-4fdc-a907-356c58a69453 TSLA 15.67599964141846 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-27 00:00:00 d68a44e9-7b9f-4eb6-aead-096191037cb4 TSLA 15.67599964141846 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-28 00:00:00 d68c5441-103c-4292-87f1-4870a3fb0e08 TSLA 15.67599964141846 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-29 00:00:00 804c549f-1683-4538-99b2-2d8df6c13a3b TSLA 16.09799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-04-30 00:00:00 e0471fa9-b1e8-46cd-b840-9b166d9a3ae8 TSLA 15.9126672744751 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-01 00:00:00 eb188613-4d2d-4bba-8eb2-7b3f722038b1 TSLA 15.60066699981689 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-02 00:00:00 6e891d20-7b86-43f5-b9d2-2f0c547c7ffc TSLA 16.2733325958252 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-03 00:00:00 65cb3d15-fc4e-4830-a338-b45d1beaf2eb TSLA 17.00200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-04 00:00:00 7961e83c-c3ce-4fbe-a3d0-cebc617f2b1c TSLA 17.00200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-05 00:00:00 cd8b6204-a0ad-445a-8472-724e05bcdcd2 TSLA 17.00200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-06 00:00:00 06d92e83-6254-4dea-9b5d-3062e5fd9e47 TSLA 17.02266693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-07 00:00:00 caf6c4c9-8bb9-4fb4-8d95-51fbd213e6fe TSLA 16.47066688537598 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-17 00:00:00 ab2cd644-16ad-4409-8b14-606f1d9b2cba SMMCHA.SW 262.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-18 00:00:00 36476bad-b8b6-422b-aaca-1551f626a47b SMMCHA.SW 259.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-19 00:00:00 0ba6cce8-65ee-4587-bd4b-f4b74fc5e121 SMMCHA.SW 259.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-20 00:00:00 847f1dee-c1ec-4984-ab7f-1dddd1717661 SMMCHA.SW 259.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-29 00:00:00 4085327f-5bf0-4501-a347-bd2693255d0a SMMCHA.SW 257.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-30 00:00:00 0de53eca-2ff9-41b1-8b54-c831b44e79c3 SMMCHA.SW 257.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-12-31 00:00:00 03d4254e-7116-49fd-8a54-bd05789e6ce7 SMMCHA.SW 257.5499877929688 YAHOO CLOSE 2024-12-12 14:39:23.348 2024-12-12 00:00:00 405ef7f6-e672-4114-8ac0-ee7ddbd9270b SMMCHA.SW 265.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-08 00:00:00 db98c9a6-0deb-4b7f-96e4-7d231e88b43a TSLA 16.32266616821289 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-09 00:00:00 cbb1d137-9620-4b2f-bcdf-71bf6dba0618 TSLA 16.13199996948242 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-10 00:00:00 f7e63964-1c2d-4872-9bfc-749f3d1a3906 TSLA 15.9680004119873 YAHOO CLOSE 2024-11-30 00:00:00.267 2024-11-30 00:00:00 f30a096a-e9cc-4c8e-9a25-c6c761cde00b USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-11 00:00:00 844a1382-3d45-4256-b721-5abe3c902d20 TSLA 15.9680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-12 00:00:00 dca67b49-945d-43a2-ba03-ae1a368367c5 TSLA 15.9680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-13 00:00:00 ee6386d5-803f-4bbe-b6e8-64f2fe6b4954 TSLA 15.13399982452393 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-14 00:00:00 dd06c513-0313-4a57-85d8-e8f999ff0690 TSLA 15.48733329772949 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-15 00:00:00 91eb1009-c5e1-4b70-811e-157ee7602e7c TSLA 15.46333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-16 00:00:00 15301adc-2c92-4cc0-9c11-f378e5d08e9f TSLA 15.22200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-17 00:00:00 104f96ec-2d75-4e96-8056-eba06664e321 TSLA 14.0686674118042 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-18 00:00:00 6b6a2029-1c9a-4591-a207-296e8874e7d0 TSLA 14.0686674118042 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-19 00:00:00 1fff6347-3112-4857-9660-3b5124d311fd TSLA 14.0686674118042 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-20 00:00:00 369ca3b6-cf1c-4283-a03c-b9388e737036 TSLA 13.69066715240479 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-21 00:00:00 da7c6d77-4bc1-425d-b573-21ebb44e3e90 TSLA 13.67199993133545 YAHOO CLOSE 2024-11-30 13:45:57.319 2024-11-30 00:00:00 0c18eaa3-47b6-47f1-a6b2-fb5254e3543b bitcoin 97453.2473451042 COINGECKO CLOSE 2024-12-12 05:34:44.252 2024-12-12 00:00:00 85030e0e-1abf-4a15-a7c3-080b35568b23 bitcoin 101123.618110337 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-05-22 00:00:00 73c614d2-ab15-4907-b7f7-5d1376126435 TSLA 12.84866714477539 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-23 00:00:00 79789fad-634a-402d-ba32-4f3118a04e7a TSLA 13.03266716003418 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-24 00:00:00 36c070f7-4e6e-49d1-943b-2ca6911d2a5c TSLA 12.70866680145264 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-25 00:00:00 0fc91f4f-30ba-4213-9a68-ce05a3331d20 TSLA 12.70866680145264 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-26 00:00:00 37431fad-240e-4f76-80c5-637a04bb6542 TSLA 12.70866680145264 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-27 00:00:00 02f14f39-0347-4c5d-bcfc-5003f8402ff5 TSLA 12.70866680145264 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-28 00:00:00 13aca4ec-f32b-4301-a903-52bef714b799 TSLA 12.57999992370605 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-29 00:00:00 04347b69-fc02-4631-a02b-94b76fee6e09 TSLA 12.65733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-30 00:00:00 17be11c3-bd1a-4640-afae-edfa8bb6caa9 TSLA 12.54800033569336 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-05-31 00:00:00 ed564980-c725-4201-aaaa-c4523eeec232 TSLA 12.3439998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-01 00:00:00 d60826fd-b126-4871-ae1d-bc5aab5abba0 TSLA 12.3439998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-02 00:00:00 d3063bb7-a79a-47e3-acd4-df17042709e1 TSLA 12.3439998626709 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-03 00:00:00 2a32780a-1a49-4843-b449-2c8a61015693 TSLA 11.9313325881958 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-04 00:00:00 207157e1-e1df-4f3d-ade6-92ea1b2e5702 TSLA 12.90666675567627 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-05 00:00:00 23a00f2e-08c5-4a3b-8c46-566def80821d TSLA 13.10599994659424 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-06 00:00:00 9077f765-9cda-49fb-8619-866745d6607b TSLA 13.72999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-07 00:00:00 2e390d87-7c8d-4c9d-a678-8cd9d3aaeb47 TSLA 13.63333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-08 00:00:00 2629419f-5a34-447a-8a16-8d16b40f41cb TSLA 13.63333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-09 00:00:00 6a6e1fd3-b9fc-4041-8433-3e847797a09d TSLA 13.63333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-10 00:00:00 e3041fe8-639b-4819-b339-bbd76aec47e7 TSLA 14.19200038909912 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-11 00:00:00 3af9db97-8bea-406d-9117-600c19e4f5f2 TSLA 14.47333335876465 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-12 00:00:00 757a956a-cb26-4800-9e77-79966b8f2a9c TSLA 13.95066738128662 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-13 00:00:00 656228c6-0b07-4ae5-8a7b-32f9f4548da5 TSLA 14.260666847229 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-14 00:00:00 877082ce-ad3c-4b23-a61a-0198b87c2c9f TSLA 14.32800006866455 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-15 00:00:00 19576d8d-01c6-472b-9d3b-aeddba1a9f59 TSLA 14.32800006866455 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-16 00:00:00 5de20e15-f9f5-46a1-8d16-7a00cd6a9e04 TSLA 14.32800006866455 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-17 00:00:00 ad91930e-6f37-482e-ab7b-a8624e7c7102 TSLA 15.0019998550415 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-18 00:00:00 2823e358-3ff8-4276-b01d-e7bac031d923 TSLA 14.98266696929932 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-19 00:00:00 69172bcc-bcc0-49d5-9820-55d04e005435 TSLA 15.09533309936523 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-20 00:00:00 d6502cbf-7874-4124-8231-9d229cbb58f2 TSLA 14.64133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-21 00:00:00 79985221-6afd-49de-8bfe-7709679d527f TSLA 14.7906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-22 00:00:00 d5ef4fe5-1e92-4399-88e5-7fc84c71f24e TSLA 14.7906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-23 00:00:00 559e2c97-ebb3-47c8-aa75-f1b97f6bd6e1 TSLA 14.7906665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-24 00:00:00 afa9dad9-4d19-4a8a-af6b-69ce270282e6 TSLA 14.90933322906494 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-25 00:00:00 eda4be4e-254a-4cbb-b47e-a1a26963982f TSLA 14.65066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-26 00:00:00 2716d463-d145-4fd0-95bd-0e76fb92724b TSLA 14.61800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-27 00:00:00 e5ece2b2-d2c1-41a2-838e-28710c6a73af TSLA 14.85599994659424 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-28 00:00:00 ef3d29b8-6a81-4e70-8c73-d9c6942603ee TSLA 14.8973331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-29 00:00:00 430d9b2e-3db2-4697-a593-6c431a26a1ba TSLA 14.8973331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-06-30 00:00:00 aa798183-8ab6-4a59-b087-bb01bfeb6ae3 TSLA 14.8973331451416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-01 00:00:00 89baf767-35a3-4788-92f9-619b841adba0 TSLA 15.14466667175293 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-02 00:00:00 9c81005d-68ef-432d-bbfd-d86e3652b861 TSLA 14.97000026702881 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-03 00:00:00 c2695e57-4086-47a4-bf2e-fe05b3846870 TSLA 15.65999984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-04 00:00:00 97ca10d9-4b5a-4dd8-9db5-5f371cdbe1e0 TSLA 15.65999984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-05 00:00:00 75d48bc7-5742-4f06-81ac-9088502b70c6 TSLA 15.53999996185303 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-06 00:00:00 28b8195b-5b78-478a-9e6a-3d7d228e28d5 TSLA 15.53999996185303 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-07 00:00:00 6f03792e-eb03-40a5-bde0-1dca47fff791 TSLA 15.53999996185303 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-08 00:00:00 5897cd26-baae-477e-8b7c-37324c983c73 TSLA 15.35599994659424 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-09 00:00:00 8a0e4843-90e7-42fd-b1ef-d5c82d504544 TSLA 15.3373327255249 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-10 00:00:00 b6825de9-09bb-45e8-a671-e9fe19fc3d3d TSLA 15.92800045013428 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-11 00:00:00 56293ebe-aee5-4d42-82bd-0932b4e71210 TSLA 15.90666675567627 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-12 00:00:00 d5de6f76-7de5-4d1f-8930-550c173f87c9 TSLA 16.33866691589355 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-13 00:00:00 80777868-72ec-48be-81dc-b372f17c197b TSLA 16.33866691589355 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-14 00:00:00 c715ab13-e225-40db-9ef7-a93aa648ea25 TSLA 16.33866691589355 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-15 00:00:00 e2ac6d0a-f7f3-4c19-82cf-9a54d2bc3e04 TSLA 16.89999961853027 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-16 00:00:00 8edc25ed-b898-4eaa-a7fb-a876fa6faf68 TSLA 16.82533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-17 00:00:00 11845f0f-d225-431a-b358-b9f5285fe0f7 TSLA 16.99066734313965 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-18 00:00:00 cab31a5e-8159-43f6-a5e4-1e04bf579d1a TSLA 16.90266609191895 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-19 00:00:00 694f2cf2-a216-46a9-9b4e-ed26169720a8 TSLA 17.21199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-20 00:00:00 80a0aa70-8b62-4ddd-873f-eaa978313a39 TSLA 17.21199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-21 00:00:00 fc97873e-9699-4577-8061-742c4a808c67 TSLA 17.21199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-22 00:00:00 16c9b49b-ab16-46bf-9709-d0015ba8d593 TSLA 17.04533386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-23 00:00:00 95330aad-ffd3-4af8-a599-594e663e83ae TSLA 17.34466743469238 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-24 00:00:00 15d82aa9-1ae0-49be-b3ef-3c45aef17e6d TSLA 17.65866661071777 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-25 00:00:00 75ba16f5-8e72-41d9-a7ff-20cdf2b94597 TSLA 15.25466728210449 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-26 00:00:00 788b9073-3f6c-4332-9a8b-b3e54d465873 TSLA 15.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-27 00:00:00 8c028754-1b42-48e8-bf69-e466c596c9fd TSLA 15.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-28 00:00:00 5c6dd279-cbf7-498a-981a-1fcf6571be0f TSLA 15.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-29 00:00:00 410c4868-9e7b-4efa-b9b0-51629b74dee8 TSLA 15.7180004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-30 00:00:00 226030da-cc0f-41a5-aa5e-bd4f730952b4 TSLA 16.15066719055176 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-07-31 00:00:00 85931a77-0779-406d-8315-05262c702a2b TSLA 16.10733222961426 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-01 00:00:00 ddf072ec-c144-4ef9-bf62-fe1993d0bf5d TSLA 15.59000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-02 00:00:00 3d0ece49-bf80-4776-a497-0033818eeba5 TSLA 15.62266731262207 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-03 00:00:00 d2b179b7-0e9a-409f-bbc9-009bdca21048 TSLA 15.62266731262207 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-04 00:00:00 cedca8cc-4c03-47e2-a5d3-8b9234b066ce TSLA 15.62266731262207 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-05 00:00:00 31b1753c-63bc-43d6-bfa9-0f1e0911fe7f TSLA 15.22133255004883 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-06 00:00:00 8b92ebc5-5b21-4164-a7c2-b7e66e9946c5 TSLA 15.38333320617676 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-07 00:00:00 a70a026d-f1e5-4cf1-b6dc-85c4e6c4a870 TSLA 15.56133270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-08 00:00:00 73ee29ab-5b04-4715-bb20-8f8ea9c9c436 TSLA 15.88666725158691 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-09 00:00:00 f77dfa7d-4f1c-43d8-a041-1b81e8b2b0b0 TSLA 15.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-10 00:00:00 8a687d2c-f397-4bbe-82d8-fcd30478b609 TSLA 15.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-11 00:00:00 30ae465a-d6df-473f-9df7-4687a2f53897 TSLA 15.66733264923096 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-12 00:00:00 7320726e-deae-493e-a5cc-21db4b5bf88d TSLA 15.26733303070068 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-13 00:00:00 44a54566-ba40-48df-b80e-84dd0a67d2ae TSLA 15.66666698455811 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-14 00:00:00 2af95a9d-49f9-44e4-bd73-b52d9b64bf92 TSLA 14.64133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-15 00:00:00 655f58d3-e274-4013-ba16-11ed74a1ee4c TSLA 14.37600040435791 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-16 00:00:00 37d04a31-3162-41d8-ae6b-cbaf918e5586 TSLA 14.6626672744751 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-17 00:00:00 2fdfc37c-064f-4de6-b10d-f38422c7c822 TSLA 14.6626672744751 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-18 00:00:00 bb947c0c-3d28-4c41-a987-63c2296f4e6d TSLA 14.6626672744751 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-19 00:00:00 cb12ad38-96e7-4350-9722-c1b23e644a15 TSLA 15.12199974060059 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-20 00:00:00 6f126b18-9a4d-482d-909f-b41b1912a251 TSLA 15.05733299255371 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-21 00:00:00 d898ced3-d0ae-42fa-9a82-391a5b081b52 TSLA 14.72200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-22 00:00:00 8c9a99de-7069-42f6-aacc-1aec7457e973 TSLA 14.8100004196167 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-23 00:00:00 0e27441a-c490-4d78-9773-220df3b7a210 TSLA 14.09333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-24 00:00:00 fc628f99-bbee-4275-a5d7-75b6e0c9bd6b TSLA 14.09333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-25 00:00:00 92d453dc-2e8d-4575-b832-768dddac06a9 TSLA 14.09333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-26 00:00:00 410c4b72-6233-403b-b99f-18d917e3e201 TSLA 14.33333301544189 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-27 00:00:00 78847252-ff28-48cd-b90d-9edf536ad86f TSLA 14.27200031280518 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-28 00:00:00 9e82ad24-be1f-468c-833f-13c32a59f479 TSLA 14.37266731262207 YAHOO CLOSE 2024-12-13 00:00:00.147 2024-12-13 00:00:00 e0db8977-4ce9-4650-b6d2-ed1e109e1924 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-29 00:00:00 a52e0a20-1215-4e66-921f-d8b928a2fa79 TSLA 14.78066730499268 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-30 00:00:00 f0acf214-98e2-48e5-951c-f65fb6474efc TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-08-31 00:00:00 dafbe99f-50c4-4eea-8e42-e3aafe3dc65c TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-01 00:00:00 07593294-496c-4e6c-97f6-9d8072b813dc TSLA 15.0406665802002 YAHOO CLOSE 2024-12-01 00:00:00.212 2024-12-01 00:00:00 f3d90b8c-9e7a-4387-a869-f59782c90bea USDUSX 100 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-26 00:00:00 64c680f9-db29-4d66-bafb-048f484fe528 GC=F 1717.699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-02 00:00:00 f47a2642-181d-4f78-81e7-d75776a39f43 TSLA 15.0406665802002 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-03 00:00:00 ebdbafbb-4fe8-4166-ab6c-21d1cc0a9600 TSLA 15.00066661834717 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-04 00:00:00 04fecdc8-1684-4d63-b9e0-bc192f7ee9ac TSLA 14.71199989318848 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-05 00:00:00 16fbf7be-9b57-4c8c-874a-e0e4c8c5e4dc TSLA 15.30533313751221 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-06 00:00:00 b4f0bf5d-a72a-4733-b792-1d1054b4473a TSLA 15.16333293914795 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-07 00:00:00 18c71475-c5ae-478a-bdb6-c5d9f8a98e30 TSLA 15.16333293914795 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-08 00:00:00 5fb6b7c7-7ec7-4710-879d-fb9448caebdd TSLA 15.16333293914795 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-09 00:00:00 ed726a39-bd7e-4671-89e1-e228b22b677c TSLA 15.45266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-10 00:00:00 2f9e610f-285d-4dfa-ba42-b88755dd5d35 TSLA 15.70266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-11 00:00:00 c82eacb6-c5b6-4707-b369-c12a666ac7df TSLA 16.47333335876465 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-12 00:00:00 0f6d104f-f63d-4855-a4ce-a1cf5383944e TSLA 16.39133262634277 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-13 00:00:00 a7e70ca9-848d-4a57-840c-44deb6114aa4 TSLA 16.34666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-14 00:00:00 002d94fa-bbf0-4f6c-bb4f-e1124bed1020 TSLA 16.34666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-15 00:00:00 2a6e9fbb-93e5-4adb-a96c-dc983385112f TSLA 16.34666633605957 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-16 00:00:00 d9f42a4a-2236-4da2-a53b-3da39d627dae TSLA 16.18733215332031 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-17 00:00:00 5388254c-a074-4258-a742-5132bd76a8bf TSLA 16.31933212280273 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-18 00:00:00 4f6dd30a-fd34-4e33-b032-1d205e00081f TSLA 16.23266792297363 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-19 00:00:00 66c4827c-cc10-40b8-9b31-8f9cd61163d3 TSLA 16.44000053405762 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-20 00:00:00 168cf436-ddf6-4cd6-b954-db0fdfe0e68a TSLA 16.04133224487305 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-21 00:00:00 70b88bbd-ff60-4d7c-ae3e-51664c933ede TSLA 16.04133224487305 YAHOO CLOSE 2024-12-13 05:35:37.694 2024-12-13 00:00:00 93d533f5-9ebe-4ac1-b0c8-54e7e5a83ad7 bitcoin 100000.808365352 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-09-22 00:00:00 e6cf6287-e14a-436f-b735-643bf14ef4d0 TSLA 16.04133224487305 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-23 00:00:00 5b459de2-f254-43c6-895e-783b24a899c5 TSLA 16.08200073242188 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-28 00:00:00 f7812d7f-aa50-44b7-abd2-93335b6603fe SMMCHA.SW 259.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-29 00:00:00 a6e95fef-5f5a-43d6-8bd2-8bf82886b36c SMMCHA.SW 259.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-30 00:00:00 8bd1c1a5-6485-4f63-8b01-601f3dd4ef43 SMMCHA.SW 259.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-01-31 00:00:00 584629a0-fb36-467e-a9a1-679459d6548f SMMCHA.SW 258.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-01 00:00:00 9abd794b-1f1d-488b-aa12-f99ad7cd6cd3 SMMCHA.SW 258.1000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-02 00:00:00 f919b9d8-a531-4c99-acc2-dc75c93d43fd SMMCHA.SW 258.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-03 00:00:00 e583dfbd-ef59-42bd-ae3d-c8a1e1efc9df SMMCHA.SW 258.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-04 00:00:00 1189bbc2-df56-404e-95ad-1c69dabcef20 SMMCHA.SW 258.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-05 00:00:00 1f8e205e-cd7f-4f32-8241-4b06a9fa1435 SMMCHA.SW 259.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-06 00:00:00 a4f4ef53-8d25-4cdf-a314-70d9fb1d2344 SMMCHA.SW 258.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-02-07 00:00:00 3ecadedf-1f8f-4b0b-ac31-290ccd08083c SMMCHA.SW 258.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-24 00:00:00 45d5eac9-9ea7-4215-b2f9-3d5b60279ccd TSLA 14.88066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-25 00:00:00 3f7c4ed0-6df8-4fdd-ac7d-46cfd18e9034 TSLA 15.24666690826416 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-26 00:00:00 2dbe71bc-e7e0-44fd-ba6b-36df1a773422 TSLA 16.17066764831543 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-27 00:00:00 e04131e2-20e7-4ba7-a597-82ded8bb43ab TSLA 16.14200019836426 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-28 00:00:00 eb811ad6-7ba4-498e-949d-c48263cea020 TSLA 16.14200019836426 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-29 00:00:00 fd75c1f8-9851-42a6-b389-af72a55cf425 TSLA 16.14200019836426 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-09-30 00:00:00 43369c26-abee-4fa6-a28e-035d43a82b6f TSLA 16.0580005645752 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-01 00:00:00 163fcd74-5dfb-48e4-bc12-d5524e7eb6f7 TSLA 16.31266784667969 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-02 00:00:00 b42b99fa-1dd4-4bf9-a806-78da2a808f58 TSLA 16.20866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-03 00:00:00 57589dd1-c5ac-424b-95f2-19652c4b6543 TSLA 15.53533267974854 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-04 00:00:00 649b4e32-c671-4023-9b67-a71c6afdadd8 TSLA 15.42866706848145 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-05 00:00:00 3e1495b3-6827-44a4-9b76-6b72d3814d90 TSLA 15.42866706848145 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-06 00:00:00 360d291d-a51e-4ce1-9faf-811a01d512cd TSLA 15.42866706848145 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-07 00:00:00 90444821-a0d2-4947-a514-43d61aed9660 TSLA 15.84799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-08 00:00:00 ce866fec-4650-4187-86a0-caf13a5c3928 TSLA 16.00333213806152 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-09 00:00:00 69d32333-e4c5-498a-8b73-febb786373ea TSLA 16.30200004577637 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-10 00:00:00 e30011ae-1081-4ea2-bd85-aeae8d68983f TSLA 16.31599998474121 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-11 00:00:00 bae11e49-49ea-43ec-8e66-1b84ec441345 TSLA 16.52599906921387 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-12 00:00:00 55cfd366-c1c8-460d-b67b-8587182d5dd4 TSLA 16.52599906921387 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-13 00:00:00 32698ca5-c071-407c-8988-30a0574575f0 TSLA 16.52599906921387 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-14 00:00:00 d2ab6108-c9ee-4005-91e0-cdbf555a6d57 TSLA 17.13066673278809 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-15 00:00:00 f1f8125c-9d42-4dea-a7b7-f24f32771444 TSLA 17.19266700744629 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-16 00:00:00 e39385ae-b7e7-459f-9a8a-0692d3fbd6fe TSLA 17.3166675567627 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-17 00:00:00 911713e3-5e7a-41a2-a3fa-0902ad196021 TSLA 17.46466636657715 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-18 00:00:00 f24829c1-c634-4556-a05c-34fa974931fd TSLA 17.1299991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-19 00:00:00 c963d103-fcdd-4fca-9fec-312cb66fd559 TSLA 17.1299991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-20 00:00:00 ad367325-ff83-4d6d-8ab1-cf6ff4b030d9 TSLA 17.1299991607666 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-21 00:00:00 19bbc41e-517e-4dc8-ac84-bd65da06c603 TSLA 16.89999961853027 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-22 00:00:00 401686c8-2bb2-49ba-aecb-b3feeada7dfe TSLA 17.03866767883301 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-23 00:00:00 7bcbd50e-848b-470f-99c7-839928851a85 TSLA 16.97866630554199 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-24 00:00:00 b89246e1-7348-42df-bee2-c328e7914345 TSLA 19.97866630554199 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-25 00:00:00 38a5f2ff-4dec-49f1-8ea2-70c8a53ea914 TSLA 21.87533378601074 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-26 00:00:00 260f94da-83c5-4285-8aad-7e805dfadfeb TSLA 21.87533378601074 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-27 00:00:00 bd499fca-67cd-43a2-9ca4-da4e181d1ff0 TSLA 21.87533378601074 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-28 00:00:00 fd14654b-c91a-444b-8c22-dfe9b98e3c2a TSLA 21.84733390808105 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-29 00:00:00 a6c53094-ff73-4bca-ad23-7984b5de8e9e TSLA 21.08133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-30 00:00:00 57f7d65d-258b-43b0-bfda-ce958f32f073 TSLA 21.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-10-31 00:00:00 fa92717b-dcec-47f3-ac1f-40420ea99877 TSLA 20.99466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-01 00:00:00 ec57b09a-f67e-4902-a560-b855e5f3ea8e TSLA 20.88733291625977 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-02 00:00:00 8fb018be-74b4-4341-be90-ce7a89d81040 TSLA 20.88733291625977 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-24 00:00:00 a74e82ab-9081-4675-a438-3bd29a05bcf8 GC=F 1645.300048828125 YAHOO CLOSE 2024-10-08 12:46:45.142 2024-10-08 00:00:00 ce20e435-abf3-4ba4-a406-3cd877952ec6 SMMCHA.SW 271.3500061035156 YAHOO CLOSE 2024-10-21 07:43:19.151 2024-10-21 00:00:00 9dc9bf3c-2278-458e-be10-0a8d9fc83b71 SMMCHA.SW 273.1499938964844 YAHOO CLOSE 2024-10-29 16:05:21.212 2024-10-29 00:00:00 2e870276-e91b-4909-9f83-6aa00c66199e SMMCHA.SW 268.75 YAHOO CLOSE 2024-10-31 13:05:23.17 2024-10-31 00:00:00 fd0d3adb-af2d-4368-b689-9dacbea6f377 SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-11-01 09:35:11.216 2024-11-01 00:00:00 3dadf99f-85ba-4f54-9c9e-21ca5eca5ce0 SMMCHA.SW 268.5 YAHOO CLOSE 2024-12-14 00:00:30.543 2024-12-13 00:00:00 1b41b38b-4b71-4a06-9629-33866f2e4355 SMMCHA.SW 264.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-03 00:00:00 e96c465a-c9c7-47bb-bb94-fe8c58b6aaa7 TSLA 20.88733291625977 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-04 00:00:00 6d9b24d9-d19f-4394-8244-6791382cf56f TSLA 21.1646671295166 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-05 00:00:00 e8ec66dd-e4f8-45d0-ad11-8041aeb21616 TSLA 21.14800071716309 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-06 00:00:00 73ef1d09-17ab-4f85-a463-403f615f434d TSLA 21.77199935913086 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-07 00:00:00 cadd4281-6eea-451a-ad61-7bfefbbe8c25 TSLA 22.36933326721191 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-08 00:00:00 357f872d-62b9-44bc-b0a8-c7ac1b24c03a TSLA 22.47599983215332 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-09 00:00:00 bab20d93-9ccd-4888-985a-8c61fe59525c TSLA 22.47599983215332 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-10 00:00:00 36a9cf68-0b58-4846-aadc-88b4bde654aa TSLA 22.47599983215332 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-11 00:00:00 bc2ca6e6-591b-46d2-a1a6-df33cbe2137b TSLA 23.00600051879883 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-12 00:00:00 ec1940fe-145e-4607-868a-df4052f68d9b TSLA 23.32866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-13 00:00:00 abcd6a25-563e-4d2e-a52a-1596575e6b22 TSLA 23.07399940490723 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-14 00:00:00 b1fc1a74-3fd3-442e-abd6-8ea20c8aa852 TSLA 23.29000091552734 YAHOO CLOSE 2024-12-01 00:01:38.06 2024-12-01 00:00:00 dfec44b9-aa74-40fb-aa47-33fff1b70855 bitcoin 96513.14234698225 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-11-15 00:00:00 63d48569-e2bf-4328-b9d8-aeb57eb829cf TSLA 23.47800064086914 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-16 00:00:00 639a4ed0-c414-477b-a814-9460fe0b7cf5 TSLA 23.47800064086914 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-17 00:00:00 ee86c097-7c48-44ae-8c97-c0b145c1168c TSLA 23.47800064086914 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-18 00:00:00 4e96c70e-abdb-45a3-824f-e4252ccd101c TSLA 23.33266639709473 YAHOO CLOSE 2024-12-14 00:00:00.162 2024-12-14 00:00:00 f2aa551b-0c7e-47ae-9f8c-c9b50cf6d2ed USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-19 00:00:00 27dc4649-e60b-47ea-8351-5ab820a60c5b TSLA 23.9680004119873 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-20 00:00:00 632a7f03-290b-4acc-8d3c-ee2b72e87d6e TSLA 23.48133277893066 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-21 00:00:00 d4096971-34ed-4b4d-90ec-aa4101058382 TSLA 23.65533256530762 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-22 00:00:00 03dbb3d2-dedd-48ba-921a-e98c9e5e2c7a TSLA 22.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-23 00:00:00 959dcf1a-9f94-4b01-9908-bee3c14b65e1 TSLA 22.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-24 00:00:00 f1d904ab-149c-4a04-9033-7a478ddb72d1 TSLA 22.20266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-25 00:00:00 d908476b-55e5-4301-8c35-8c262f486294 TSLA 22.42266654968262 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-26 00:00:00 a9f90274-d65a-439b-ac7a-5172ddd47bcb TSLA 21.92799949645996 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-27 00:00:00 10af6477-4327-4999-b3a5-9c737afc83a1 TSLA 22.08600044250488 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-28 00:00:00 202adb85-9bdd-44a7-99e2-d354aa29caa7 TSLA 22.08600044250488 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-29 00:00:00 acf862fa-eca0-4c13-9cfb-5a10e6fb0902 TSLA 21.99600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-11-30 00:00:00 a94ee7a8-0dcf-4eb2-bb58-65cef6ca3e9f TSLA 21.99600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-01 00:00:00 59506f30-b61f-43fc-bef0-6b2c05faf121 TSLA 21.99600028991699 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-02 00:00:00 848d478c-8564-4b96-b026-a75aad7cf201 TSLA 22.32466697692871 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-03 00:00:00 c4655fd6-7818-49be-ae4a-a47ea06c5198 TSLA 22.41333389282227 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-04 00:00:00 a572fc02-27a0-40ce-aed9-dd533cf99c11 TSLA 22.20199966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-05 00:00:00 d0b078ee-2a9e-43d3-9efd-5b9b3162d156 TSLA 22.02466773986816 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-06 00:00:00 7af12786-6df6-4c08-89ed-ccd90d81b5ba TSLA 22.39266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-07 00:00:00 b73e4218-d99b-4644-952a-23071e3b1b1c TSLA 22.39266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-08 00:00:00 8ee24ec7-6659-453b-8174-e1c260bddffe TSLA 22.39266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-09 00:00:00 492ff954-451a-4842-9125-617256427abe TSLA 22.63533210754395 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-10 00:00:00 9056b02d-4473-4e59-a853-d3bf5214f15e TSLA 23.25600051879883 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-11 00:00:00 176930a9-c41a-40fe-9018-9f97226cc8d0 TSLA 23.51333236694336 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-12 00:00:00 8501eea9-b110-4d44-b9c6-2c8368ac3148 TSLA 23.97866630554199 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-13 00:00:00 04e71c30-7fec-4c45-b04c-61cc1265d3fb TSLA 23.89266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-14 00:00:00 0ed81ae0-4983-4ef1-8b76-d9c4de56dacf TSLA 23.89266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-15 00:00:00 d936e1d2-bfb4-4816-a958-acfce5255f5c TSLA 23.89266777038574 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-16 00:00:00 fe17b9bb-6a6d-487b-80ea-2d58328e0e32 TSLA 25.4333324432373 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-17 00:00:00 97d81fe7-41c1-4fe4-b408-29ccfb53b81f TSLA 25.26600074768066 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-18 00:00:00 47f3afba-4211-4b6c-80e0-db046fe0c301 TSLA 26.20999908447266 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-19 00:00:00 e397430f-0a74-42c4-b069-e47bf6a480c1 TSLA 26.93600082397461 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-20 00:00:00 3bebf8d3-6c95-4347-8b23-a140ea67ac0d TSLA 27.03933334350586 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-25 00:00:00 29cc8760-0503-4130-a94b-bfeddd778026 SMMCHA.SW 238.5500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-26 00:00:00 8751d70c-351d-4511-8b3b-0cc499f87c67 SMMCHA.SW 234.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-27 00:00:00 51f1f0f0-f66a-4da4-814c-0c8dcc3eb093 SMMCHA.SW 235 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-28 00:00:00 be7d0264-77eb-4871-80d5-9b97fca66489 SMMCHA.SW 235 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-29 00:00:00 61e1ccc5-7df0-4671-9acc-6e67830d6daf SMMCHA.SW 235 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-30 00:00:00 b21b0948-c1e9-446c-a455-b27f1191d2f9 SMMCHA.SW 236.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-10-31 00:00:00 468eb705-dea9-47c4-b770-5b9fe45cba93 SMMCHA.SW 237.8000030517578 YAHOO CLOSE 2024-09-24 11:29:45.583 2024-09-24 00:00:00 03bf386d-d80a-4f98-a546-9f62e9d20382 SMMCHA.SW 267.75 YAHOO CLOSE 2024-10-01 07:57:40.179 2024-10-01 00:00:00 e6bddc73-d354-4893-a359-8a9a986e68f5 SMMCHA.SW 272 YAHOO CLOSE 2024-10-04 07:14:29.043 2024-10-04 00:00:00 9f0af973-85cc-410e-a29c-571e4cdb872f SMMCHA.SW 273.25 YAHOO CLOSE 2024-10-07 10:13:56.327 2024-10-07 00:00:00 d46bd2a8-037d-4442-a25d-1c26debdb979 SMMCHA.SW 272.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-21 00:00:00 542e39e4-e166-4b48-aefd-e7ee6466a489 TSLA 27.03933334350586 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-22 00:00:00 01be50e0-8014-4b85-9c0d-69a5a3573a9c TSLA 27.03933334350586 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-23 00:00:00 f3974fb7-a912-41d6-b741-e0f92e8b0614 TSLA 27.94799995422363 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-24 00:00:00 32151a4a-63ac-480b-ac05-c0893a3ecdac TSLA 28.35000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-25 00:00:00 cb623e59-2812-4ca8-9a8c-a5a0e04948c2 TSLA 28.35000038146973 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-26 00:00:00 6a2d4ecf-0107-48d3-bbcb-f79fc2de7a37 TSLA 28.72933387756348 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-24 00:00:00 3b08d755-495d-4e35-9cfc-a2c66c46d69e VT 48 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-12 00:00:00 e3dd972b-a7b8-4070-862c-27cf7ffca2a3 GC=F 1782.900024414062 YAHOO CLOSE 2024-12-14 01:34:19.845 2024-12-14 00:00:00 444d0dff-f8cd-4edc-b537-4f9aa3ea4bae bitcoin 101352.2297129229 COINGECKO CLOSE 2025-05-27 20:37:55.497 2019-12-27 00:00:00 2de50068-71b6-4a4c-828d-76f3f5ac0cf9 TSLA 28.6919994354248 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-28 00:00:00 e0c8caa3-5f22-46fb-926f-83752e5cec5c TSLA 28.6919994354248 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-29 00:00:00 1b5b2fe1-2739-45d0-9d6a-f4d551cbeac0 TSLA 28.6919994354248 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-30 00:00:00 11c6df97-d937-4482-9bc5-0b5fdf989f88 TSLA 27.64666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2019-12-31 00:00:00 a4765e4a-d7a6-481a-86a0-cd7b2b6ef407 TSLA 27.8886661529541 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-01 00:00:00 ba6a5c32-4c4c-4603-94c9-fb5f7a6c2655 TSLA 27.8886661529541 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-02 00:00:00 db3d64b8-01f4-4204-ad4f-38e6476f42ff TSLA 28.68400001525879 YAHOO CLOSE 2024-09-17 18:00:12.928 2024-09-13 00:00:00 b90075b0-6006-4d89-8861-e43b701cb44a SMMCHA.SW 265.7999877929688 YAHOO CLOSE 2024-09-17 18:00:12.928 2024-09-14 00:00:00 e7bbc6db-20d2-4e43-8678-6c380663ce81 SMMCHA.SW 265.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-03 00:00:00 7e731b82-2a5c-4cd1-a685-55aedf81763c TSLA 29.53400039672852 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-04 00:00:00 94890d47-5116-4b36-a4fc-969080986781 TSLA 29.53400039672852 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-05 00:00:00 1bbabffa-a4c9-4c15-9aab-243c66047125 TSLA 29.53400039672852 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-06 00:00:00 de688f35-d441-43a1-9f93-0f7fc4c9d6a7 TSLA 30.1026668548584 YAHOO CLOSE 2024-10-31 00:00:00.261 2024-10-31 00:00:00 db2b91cd-bd17-485d-b88f-f2cead895578 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-07 00:00:00 7c7b35d4-efff-4dce-820d-3590cecec04a TSLA 31.27066612243652 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-08 00:00:00 19699e81-d2cf-4105-9a88-bd1fe45455b3 TSLA 32.80933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-09 00:00:00 18f86fa8-e079-47fc-885e-780078e69306 TSLA 32.08933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-10 00:00:00 7df190d0-ab4d-4546-93e6-caa0bd6db5cf TSLA 31.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-11 00:00:00 6228ee33-8c26-4218-b2c8-38a5df3d030f TSLA 31.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-12 00:00:00 2ddca8c9-f37e-4983-9236-747e3c2794c7 TSLA 31.87666702270508 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-13 00:00:00 2b134a06-2ab2-4870-bf35-1906488f52d1 TSLA 34.99066543579102 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-14 00:00:00 457062ad-37c3-4ba2-8da8-86d61d7e070e TSLA 35.86133193969727 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-15 00:00:00 dbaa45f3-172e-4e96-9bc5-34e4c8a49764 TSLA 34.56666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-16 00:00:00 7a9912fe-11d0-45ee-ad88-8c7faef8c117 TSLA 34.232666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-17 00:00:00 6b5f451b-56aa-4dd5-9def-19eabeac34ed TSLA 34.03333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-18 00:00:00 ab9d1a15-c45e-403d-9c7d-1c9683cb5c41 TSLA 34.03333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-19 00:00:00 58100f88-601a-4350-8b09-97cc36a98c6e TSLA 34.03333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-20 00:00:00 030476ee-7366-44b8-9388-f856953bfcc0 TSLA 34.03333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-21 00:00:00 0e86b43a-cd05-4c5a-b92d-d6e29be31e91 TSLA 36.47999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-22 00:00:00 a45e8360-942b-48a3-914e-7b21b3df5b6f TSLA 37.97066879272461 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-23 00:00:00 81a9a5a8-82df-4af4-ace1-35a2da969aa9 TSLA 38.14666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-24 00:00:00 108b1d12-eef6-429d-8dd9-3ee8538f219b TSLA 37.65466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-25 00:00:00 f40a084c-3c09-4a08-9970-eff5df4a0943 TSLA 37.65466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-26 00:00:00 62e6a6b6-f789-46ae-a826-22b2716a7412 TSLA 37.65466690063477 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-27 00:00:00 ebe40843-72fc-4b18-afb4-8f0584ff9592 TSLA 37.20133209228516 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-28 00:00:00 b6e401d1-ca28-46ac-ada5-e33503945dcd TSLA 37.79333114624023 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-29 00:00:00 04cbd52f-e7b7-4e52-a590-bf4cb1ef75a5 TSLA 38.732666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-30 00:00:00 c8c1841c-c4c9-4916-a77f-a6928933a44d TSLA 42.72066879272461 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-01-31 00:00:00 0f37eb55-615c-467d-9af2-14303b022c64 TSLA 43.37133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-01 00:00:00 75701f6a-ed5a-4d86-811a-a7aea06f08de TSLA 43.37133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-02 00:00:00 696eb362-b891-4714-bc67-44c3900ce4ee TSLA 43.37133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-03 00:00:00 a2bc89be-caa6-464d-9f35-9523b9b1823c TSLA 52 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-04 00:00:00 add3f2b6-0b49-43d6-98e0-8c55f937e426 TSLA 59.13733291625977 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-05 00:00:00 1df40180-e6f1-47c3-bc53-1951803a21be TSLA 48.97999954223633 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-06 00:00:00 bc2218c9-7a0e-4196-a957-4dd78b121965 TSLA 49.93066787719727 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-07 00:00:00 4dd43d73-9eb8-4321-93ad-deab21816797 TSLA 49.87133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-08 00:00:00 43b6aee9-d5fa-45f0-a89c-943eb3c25ba6 TSLA 49.87133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-09 00:00:00 51994f8f-f960-400a-a56d-5f24a8886653 TSLA 49.87133407592773 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-10 00:00:00 5936efef-1566-46d8-8684-64c46e8f6616 TSLA 51.41866683959961 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-11 00:00:00 ca88be46-8219-4e54-b6fb-cf4265bbbe84 TSLA 51.62533187866211 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-12 00:00:00 5f09b1f2-4e5f-4f8d-ad05-3e3fa4c3af49 TSLA 51.15266799926758 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-13 00:00:00 ac642975-0f91-427c-9174-3d12e491087e TSLA 53.59999847412109 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-14 00:00:00 bffcd3f9-aa93-4418-bfd7-779b76140205 TSLA 53.33533477783203 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-15 00:00:00 3890a79b-2317-41d1-ac33-9cca1802dd46 TSLA 53.33533477783203 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-16 00:00:00 a5670496-460c-4737-a14d-7770704aface TSLA 53.33533477783203 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-17 00:00:00 cb7ed113-726a-46fe-be15-2966b80be0eb TSLA 53.33533477783203 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-18 00:00:00 943605e7-c37d-4cb2-b4aa-344ef2d6dcf7 TSLA 57.22666549682617 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-19 00:00:00 3e5e2a68-9bb3-41f6-9a10-5ef09146530e TSLA 61.16133117675781 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-20 00:00:00 5be65766-0495-4ea4-9def-8b99037d22f9 TSLA 59.96066665649414 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-21 00:00:00 ebe2417b-ff0b-4631-9d33-32b6a4403de1 TSLA 60.06666564941406 YAHOO CLOSE 2024-12-02 00:00:00.184 2024-12-02 00:00:00 ae078625-5e25-482d-92a5-c8aa188ecf87 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-22 00:00:00 9b740a59-abd1-44e8-b327-543ac31e85a4 TSLA 60.06666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-23 00:00:00 c82f4d2c-1bf2-4b1a-9a07-493bc4b79832 TSLA 60.06666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-24 00:00:00 644b99bb-37e2-42ad-a257-ae307ec4cad0 TSLA 55.58599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-25 00:00:00 026ceb04-1d61-4102-8c2f-bed3ff3b1db3 TSLA 53.32733154296875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-15 00:00:00 55eb242a-9142-48e8-b12b-c4db57e2312d GC=F 1765.400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-26 00:00:00 7b26708a-28cd-42fb-a8a8-92651865c519 TSLA 51.91999816894531 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-27 00:00:00 181c58bc-1ef1-4128-b304-3fb76ebabbff TSLA 45.26666641235352 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-28 00:00:00 4f2d5b9c-3884-4e5d-b940-79f3e095e3e1 TSLA 44.53266525268555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-02-29 00:00:00 f2a68f8c-74df-424f-b582-5b5d5233db77 TSLA 44.53266525268555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-01 00:00:00 44c605b6-d7b7-4339-b1a5-d7cbb7e0a48b TSLA 44.53266525268555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-02 00:00:00 a2fb3fc0-14f9-4755-8f89-37af3badad57 TSLA 49.57466888427734 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-03 00:00:00 43a94252-f91b-4508-b73e-bdec886fe445 TSLA 49.70066833496094 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-01-09 00:00:00 644966de-9769-4b75-81b3-ae46b4ec7066 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-05-27 20:37:55.497 2020-03-04 00:00:00 1440caf6-0c9c-4768-a341-2c13897addaa TSLA 49.96666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-05 00:00:00 635f94d1-549b-4efe-9808-198c6b374ff7 TSLA 48.30266571044922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-06 00:00:00 a5276dd5-da71-4bae-9f6c-ffb369ede8aa TSLA 46.89866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-07 00:00:00 fcc0dcca-4587-4a21-a2fe-1ea8068fbada TSLA 46.89866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-08 00:00:00 24a492af-a451-4645-a3e1-3ef7774a0b54 TSLA 46.89866638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-09 00:00:00 f91bf021-48d5-4f15-a9ec-603fb6c5b8ff TSLA 40.53333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-10 00:00:00 588e2dab-fb21-451a-a66b-216b363114cf TSLA 43.02199935913086 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-11 00:00:00 65676f75-ac30-4396-ac65-0bb0f3e008cc TSLA 42.28200149536133 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-12 00:00:00 afc81ce2-e8c2-499e-ba73-2ac72ab858bd TSLA 37.36999893188477 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-13 00:00:00 a7f2b13d-b299-41e4-9650-8b3671b7c525 TSLA 36.44133377075195 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-14 00:00:00 38591bf0-5269-4a58-927a-8f41eb22e8e6 TSLA 36.44133377075195 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-15 00:00:00 eeed34cc-226e-45d9-b43f-ae61dcb274e2 TSLA 36.44133377075195 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-16 00:00:00 bc3c52d2-e354-4219-9893-31315495dcaa TSLA 29.67133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-17 00:00:00 0c589f92-044f-43c4-8fc6-6578cf823e2b TSLA 28.68000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-18 00:00:00 70cdc262-4b32-4610-9214-e9ecae39e8d0 TSLA 24.08133316040039 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-19 00:00:00 bd7f5e6e-66c2-4775-b74d-13cad7fe8982 TSLA 28.50933265686035 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-20 00:00:00 30221a4b-32ed-4a44-b205-22aac0e0082d TSLA 28.50200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-21 00:00:00 f35f8d9b-d1d6-4d76-a907-ccb151b35ea8 TSLA 28.50200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-22 00:00:00 956216c2-5ed1-49aa-9891-56f4d23d12ba TSLA 28.50200080871582 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-23 00:00:00 0ab77474-2eb0-4821-8515-eef359d14860 TSLA 28.95266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-24 00:00:00 959b5c3e-f9e2-415d-877b-89e0643a4334 TSLA 33.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-25 00:00:00 9a0e4831-8580-45cf-af2c-3aee11cb3d0d TSLA 35.95000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-26 00:00:00 c0eb2eec-8a5f-4c1f-a1f4-93d0c3c6fe98 TSLA 35.21066665649414 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-27 00:00:00 0105754f-4cc2-4654-ada2-67dd0bcbb906 TSLA 34.29066848754883 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-28 00:00:00 cf74d9ee-40ec-4ed3-9d91-971dc77cf801 TSLA 34.29066848754883 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-29 00:00:00 20263d42-1b6e-4c3c-a5fd-de7c08872906 TSLA 34.29066848754883 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-30 00:00:00 16927e5b-61a9-4eae-9a97-fc0e5d5666a5 TSLA 33.47533416748047 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-03-31 00:00:00 eff56c61-3c9d-435a-8f6a-b18a571737a1 TSLA 34.93333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-01 00:00:00 ae847ee1-6d2a-43bd-bb04-500a9fb8bc0c TSLA 32.10400009155273 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-02 00:00:00 270d6320-d29a-4e84-9232-f2fcedc3bdfc TSLA 30.29800033569336 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-03 00:00:00 6e5b0570-dfbb-4e76-9a08-aad7b455919e TSLA 32.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-04 00:00:00 81605785-61a4-4238-9b9c-60c774f83722 TSLA 32.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-05 00:00:00 82f71976-5c33-4bdb-b8b9-62a814f59dfe TSLA 32.00066757202148 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-06 00:00:00 2adf5baf-5d9b-4a8c-92e5-5b5dcb067327 TSLA 34.41600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-07 00:00:00 1d8bef64-615a-4913-af16-4902fe8623ad TSLA 36.36333465576172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-08 00:00:00 35cbee46-6496-4c9a-bb70-a1cae6b06705 TSLA 36.58933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-09 00:00:00 46a8a91a-d1ee-4335-bcd6-8c75715bdb22 TSLA 38.20000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-10 00:00:00 8758c66f-8c85-44ff-b01c-9f9e8627d7a6 TSLA 38.20000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-11 00:00:00 ec9cff4e-9310-4757-97cb-4436d1b04059 TSLA 38.20000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-12 00:00:00 af4672c0-ed1a-47a2-a330-39554c165644 TSLA 38.20000076293945 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-13 00:00:00 3af37ff4-3c88-46ee-b68e-4069b95f6874 TSLA 43.39666748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-14 00:00:00 aabe36e9-70b2-41a1-a341-25b85ae26989 TSLA 47.32600021362305 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-15 00:00:00 c1801e04-ae06-4d34-a0e0-1950d5109971 TSLA 48.65533447265625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-16 00:00:00 2325a203-b813-4223-8fd7-f14de0780aeb TSLA 49.68066787719727 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-17 00:00:00 afe556c2-9d0c-4965-a5de-3412602deb13 TSLA 50.25933456420898 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-18 00:00:00 b117a61c-eab1-4ce5-89fb-68a91c8f342f TSLA 50.25933456420898 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-19 00:00:00 8d0b8287-2d51-43c1-b941-872907efccaa TSLA 50.25933456420898 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-20 00:00:00 2fb580d2-35ee-4ac6-b59e-3205bb648c1e TSLA 49.75733184814453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-21 00:00:00 a8ca3fcb-7680-4bee-b855-044a5af61882 TSLA 45.78133392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-22 00:00:00 3563ed79-0190-4bb2-87a7-b366aacebbb0 TSLA 48.80733489990234 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-23 00:00:00 1cc19ca6-f19e-4fff-b025-517598e0fc76 TSLA 47.04199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-24 00:00:00 e5ae2299-ae30-4c81-a6f5-4a2325b5fd4d TSLA 48.34333419799805 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-25 00:00:00 7067c582-30dc-4efc-96fa-7fb1a37c202b TSLA 48.34333419799805 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-26 00:00:00 3fc7ca6a-4111-4e49-8d90-71178cf0efda TSLA 48.34333419799805 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-27 00:00:00 c0de4308-86e6-487c-8d2f-c554b1dc868c TSLA 53.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-28 00:00:00 95a2d8c5-89af-443c-a7b4-d29400931fc7 TSLA 51.27466583251953 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-29 00:00:00 2f100898-04c3-4cd2-96ff-afb18a5774f0 TSLA 53.36733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-04-30 00:00:00 6be279f9-48a9-47cd-92a6-ddd20236a7b2 TSLA 52.12533187866211 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-01 00:00:00 0cd30dcf-2548-4667-baf4-e1a69a4d14e9 TSLA 46.75466537475586 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-02 00:00:00 f92ec370-3ef6-49d0-b7cb-1fbccb439b2d TSLA 46.75466537475586 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-03 00:00:00 95a49bb4-941c-4d7c-9962-597e935a1978 TSLA 46.75466537475586 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-04 00:00:00 ed48603e-e52c-48d0-aba6-21b58c93e7ae TSLA 50.74599838256836 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-05 00:00:00 eef5972e-a7e4-4418-82a8-10739dcc8af0 TSLA 51.2140007019043 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-06 00:00:00 f9de86e7-2570-4b16-b38a-dd9f9fa4792b TSLA 52.17200088500977 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-07 00:00:00 be452cd7-01c0-402b-be07-1614d7abe095 TSLA 52.00266647338867 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-08 00:00:00 e2b83b46-488d-4df8-9703-c6f99559da68 TSLA 54.62799835205078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-09 00:00:00 a48e2177-5739-47a3-b8be-104ab7980a90 TSLA 54.62799835205078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-10 00:00:00 5f9b9b21-ec6f-4cd4-a903-567d9ceb0e22 TSLA 54.62799835205078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-11 00:00:00 651e89c9-e48c-4d20-8104-923f8ed72a74 TSLA 54.08599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-12 00:00:00 d3e44e0c-fc5f-4ac7-9c3c-de6e1da89cd5 TSLA 53.96066665649414 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-13 00:00:00 73377291-9768-4aaf-8911-d89603e796ff TSLA 52.73066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-14 00:00:00 759ec503-2e27-4fa2-a8d7-a2a4b33075e5 TSLA 53.55533218383789 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-15 00:00:00 6d0ecfb5-8470-475d-8183-c51ba289ee75 TSLA 53.27799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-16 00:00:00 d9be1d61-6965-4712-929c-3ea97634fcaf TSLA 53.27799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-17 00:00:00 b9826931-c8fb-483f-84c9-732a8c95c42b TSLA 53.27799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-18 00:00:00 0f5a7697-2a6c-446b-b185-4bfcf0332191 TSLA 54.24200057983398 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-19 00:00:00 ed612e98-32c4-4b74-8898-8619bbfcdf09 TSLA 53.86733245849609 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-20 00:00:00 061bb578-630a-4150-a4b8-be713184361b TSLA 54.37066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-21 00:00:00 cc89810e-5932-4e66-9a25-e33362ffc1ef TSLA 55.17333221435547 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-22 00:00:00 1afc62a4-ad6b-429a-88f8-7c74e656a615 TSLA 54.45866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-23 00:00:00 b875e8a1-393a-4d8a-8384-da16aaf86d70 TSLA 54.45866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-24 00:00:00 c93fec02-d8b9-4ec0-9820-8e612288b45a TSLA 54.45866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-25 00:00:00 3fd23996-2c3d-40f1-a132-153296a7be3a TSLA 54.45866775512695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-26 00:00:00 34306565-3f26-4861-934b-a1f1d5af9d4b TSLA 54.59133148193359 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-27 00:00:00 2f054472-38ec-4231-a629-0cfff57d62e7 TSLA 54.68199920654297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-28 00:00:00 2928d10c-37a8-40dd-a0de-457636dd4be9 TSLA 53.72066879272461 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-29 00:00:00 640f1c0c-2f2e-4c37-b90d-77a827313207 TSLA 55.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-30 00:00:00 c10f63ab-a058-47f6-a4b1-f5ec368cd558 TSLA 55.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-05-31 00:00:00 ee377dbc-8694-48ec-b0b5-a8370015b097 TSLA 55.66666793823242 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-01 00:00:00 e103e931-eca7-41e7-b8ea-2eb67a088045 TSLA 59.87333297729492 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-02 00:00:00 02c2b973-d556-4741-9ecb-b3d671748dec TSLA 58.77066802978516 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-03 00:00:00 4c9aac76-6271-468c-90a7-e991674bbfde TSLA 58.86399841308594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-04 00:00:00 d3ba24b8-6cd0-40d5-9ac6-277b9d791410 TSLA 57.62533187866211 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-05 00:00:00 80586245-b4bc-40f8-857c-2771866fd67c TSLA 59.04399871826172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-06 00:00:00 bb4506f2-3750-4d13-8e74-047c27e805d6 TSLA 59.04399871826172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-07 00:00:00 e71bf2fa-fffb-4849-8d64-7bff1e03f598 TSLA 59.04399871826172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-08 00:00:00 5834538e-8f00-42fb-9382-c3c0ba1953e7 TSLA 63.32799911499023 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-09 00:00:00 f6bc318d-9324-4fab-a415-d2b5314709d7 TSLA 62.71133422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-10 00:00:00 dfcd268b-da7c-47f0-b6dc-dbdcbb4cad1e TSLA 68.336669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-11 00:00:00 c69c284d-186e-42f6-9a9a-297a1e630780 TSLA 64.85600280761719 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-12 00:00:00 ba684794-07d6-4d6e-9d18-1a79ab26935b TSLA 62.35200119018555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-13 00:00:00 ab9aca6d-2093-4482-b2db-0b14583193d2 TSLA 62.35200119018555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-14 00:00:00 fc861dd9-984b-4d3e-ae2e-944ea3f6a650 TSLA 62.35200119018555 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-15 00:00:00 936d6982-f430-4731-afc1-50c97aae1b93 TSLA 66.05999755859375 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-16 00:00:00 554135d9-32b6-4739-b820-1fb2e31282d4 TSLA 65.47533416748047 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-17 00:00:00 59cae6c5-cc68-4c0e-8577-9c9181b2b772 TSLA 66.11933135986328 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-18 00:00:00 b65db675-f171-4218-b792-84508fd5d632 TSLA 66.9306640625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-19 00:00:00 1b056d70-1695-457c-992c-0e3bea9519c2 TSLA 66.72666931152344 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-20 00:00:00 eea3bcf7-d157-4442-8331-fed296ad6e9b TSLA 66.72666931152344 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-21 00:00:00 b4d5de76-746b-47f0-8f8b-f92fca958802 TSLA 66.72666931152344 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-22 00:00:00 6313a4bb-d25c-4184-a403-0fb6a11a0554 TSLA 66.28800201416016 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-23 00:00:00 dfc65ff8-687f-4865-930f-13bdada12297 TSLA 66.78533172607422 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-24 00:00:00 c397bfa0-f9b6-4d1a-90ac-036ef3a20f5f TSLA 64.0566635131836 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-25 00:00:00 601fb3fc-d867-4aff-9543-964dc213e33f TSLA 65.73200225830078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-26 00:00:00 bb86ba64-fd60-4904-8c6c-5ceca5bcb773 TSLA 63.982666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-27 00:00:00 24c29208-cadf-4a4a-83e5-c27512ccf7bd TSLA 63.982666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-28 00:00:00 8c2753c6-dcdd-4435-9b57-59b5a9007266 TSLA 63.982666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-29 00:00:00 daf2e242-02dc-43df-b591-c920d29166bc TSLA 67.29000091552734 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-06-30 00:00:00 5adaf922-b383-4aca-aad1-22323c686f92 TSLA 71.98733520507812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-01 00:00:00 8dfc3456-3a9b-4ae7-ac3b-ad8a86763e78 TSLA 74.64199829101562 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-02 00:00:00 f2033b31-31cd-4846-b173-f4b24753ea61 TSLA 80.57733154296875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-03 00:00:00 6ac64bd0-1db6-4bf3-bc31-74d7d3de357a TSLA 80.57733154296875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-04 00:00:00 5009706c-757f-4533-bb04-83655e31d3c9 TSLA 80.57733154296875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-05 00:00:00 87a07409-dd9d-4a04-ab9c-2ab08d34f92b TSLA 80.57733154296875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-06 00:00:00 0a2f6bed-87de-4a82-bd57-931d3ba5b62c TSLA 91.43866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-07 00:00:00 501be728-4ab5-47ac-855c-fa7932c5a878 TSLA 92.65733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-08 00:00:00 e7498ec5-02ca-4eee-83b0-25c5127b7552 TSLA 91.05867004394531 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-09 00:00:00 f9af240e-7ca6-4fc0-b3ef-19047e558a3f TSLA 92.9520034790039 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-10 00:00:00 421f6cf2-165f-4454-bde7-0d8e59287213 TSLA 102.9766693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-11 00:00:00 5ef54bf9-c04d-4568-ba00-4a96e57bd4ba TSLA 102.9766693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-12 00:00:00 56f87c6f-e4c7-4fff-8981-72eb1ee1d491 TSLA 102.9766693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-13 00:00:00 bd8f6601-1050-43d0-8a53-2f3c85cacb80 TSLA 99.80400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-14 00:00:00 bd3c6a9a-6a13-4a71-9f08-d5d0645dfac5 TSLA 101.120002746582 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-15 00:00:00 8be29dcb-7b34-4291-84f8-c68e180498d4 TSLA 103.0673294067383 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-16 00:00:00 504da308-d25e-4726-b11c-96c8416dc076 TSLA 100.0426635742188 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-17 00:00:00 a4fa6d10-d30b-4128-8814-8beee548f150 TSLA 100.0559997558594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-18 00:00:00 22f4e917-4609-46a9-90ff-b21d051e3d0f TSLA 100.0559997558594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-19 00:00:00 e2b5317d-5b9c-4caa-b9ad-fca39800004b TSLA 100.0559997558594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-20 00:00:00 285584b1-2d75-4cbd-a54b-fbd0c0b63aaa TSLA 109.533332824707 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-21 00:00:00 de50f8dc-5004-4122-85e7-7f4f1525341e TSLA 104.5573348999023 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-22 00:00:00 d6e0ceb2-a9bc-4d09-b812-3f727e0ec902 TSLA 106.1553344726562 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-23 00:00:00 ab5be3ce-61fe-4070-988f-de10e6c0a66c TSLA 100.8713302612305 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-24 00:00:00 ee746dbc-0005-4301-936f-7d269b6670c2 TSLA 94.46666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-25 00:00:00 afdeee9b-92be-4f86-957a-1785ddfed81d TSLA 94.46666717529297 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-16 00:00:00 98560a87-3a6e-433c-ae76-dffc58d15f5e GC=F 1779 YAHOO CLOSE 2024-11-01 00:00:00.183 2024-11-01 00:00:00 82ef420c-ff79-40ee-b2ee-745fec03b5b3 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-26 00:00:00 d884a3fb-257a-4a3f-b893-589fd382827d TSLA 94.46666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-27 00:00:00 2301c63a-4d93-41ee-baf9-1e355e5b59ef TSLA 102.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-28 00:00:00 a8e11505-7d90-4674-a600-877164c8f965 TSLA 98.43267059326172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-29 00:00:00 1f2c66e0-ea49-453c-b829-5c8780e42ae6 TSLA 99.94066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-30 00:00:00 6ec390be-7ac1-4f55-8c88-5b0cf4ddc56b TSLA 99.16600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-07-31 00:00:00 f4023281-8c56-4673-b4bc-d1f4659c9643 TSLA 95.38400268554688 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-01 00:00:00 b0f6b3ed-c537-4b08-9314-13a6e321b991 TSLA 95.38400268554688 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-02 00:00:00 d39ad199-d68b-484e-af46-8b7233c03adf TSLA 95.38400268554688 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-03 00:00:00 cd091074-a4ca-46c2-9437-97839f83f591 TSLA 99 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-04 00:00:00 d273c42c-aa1d-4e4c-a80d-6153a05908a7 TSLA 99.13333129882812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-05 00:00:00 7c0ee573-e5db-4124-a4d0-35b9e84f57e8 TSLA 99.00133514404297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-06 00:00:00 036adb22-27c3-477f-ab56-d30ddb2148ec TSLA 99.30533599853516 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-07 00:00:00 f67e7fc9-7f12-4679-9d64-1f85e64123bf TSLA 96.84733581542969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-08 00:00:00 283a7910-4c6b-48ac-8408-9fca19c58672 TSLA 96.84733581542969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-09 00:00:00 d09569fb-bfca-4294-b1e3-254573b1b84c TSLA 96.84733581542969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-10 00:00:00 8a9dfd15-78e7-44f6-99f2-045318e198ec TSLA 94.57133483886719 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-11 00:00:00 a6eff9ff-81d6-4487-b396-f3e5b6a7a5fe TSLA 91.6259994506836 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-12 00:00:00 e3364cdd-01f9-4111-879a-80ca5cd35b72 TSLA 103.6506652832031 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-13 00:00:00 438fcf48-102d-4b3a-b8c2-2267c6a5707f TSLA 108.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-14 00:00:00 8aacfbaf-d547-4f41-8c6d-113fa6c9be93 TSLA 110.0473327636719 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-15 00:00:00 84fd11e5-14aa-4086-9e4a-07a33fd73aaa TSLA 110.0473327636719 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-16 00:00:00 697044ae-1a38-4b16-99b4-571c25aed748 TSLA 110.0473327636719 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-17 00:00:00 208fb59f-1139-4350-ae2c-060594b04122 TSLA 122.3759994506836 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-18 00:00:00 39eca05f-8f1f-4a5a-9458-060acd16717b TSLA 125.8059997558594 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-19 00:00:00 27c34df4-f6a0-4aa2-8c61-3ab71a141748 TSLA 125.2353363037109 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-20 00:00:00 ad830cf8-bdbc-40d2-a4fe-252fc3a34bee TSLA 133.4553375244141 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-21 00:00:00 9bd5d75d-7468-4f10-afe4-3fe8d55af3c5 TSLA 136.6653289794922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-22 00:00:00 042424c0-5c44-455d-a802-2d18a3ee6dad TSLA 136.6653289794922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-23 00:00:00 d1fda9cd-cb1f-484a-acca-ce2bc2e6b107 TSLA 136.6653289794922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-24 00:00:00 ab7c2ffd-4baf-405d-9594-dbb9fd248874 TSLA 134.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-25 00:00:00 ffabf36b-2fbe-440e-9862-503e4c1b108c TSLA 134.8893280029297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-26 00:00:00 e141d65f-8cbf-4ebf-bb84-56cbcebb1bd1 TSLA 143.5446624755859 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-27 00:00:00 abd0845b-c14b-4e79-9f74-513364f26346 TSLA 149.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-28 00:00:00 6efd7b42-8cb3-47a1-a1a0-ac7e49646c7b TSLA 147.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-29 00:00:00 1e74f358-109a-46a9-83fe-0f8eb2925621 TSLA 147.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-30 00:00:00 d86b7c5a-9038-402f-8100-803975947e93 TSLA 147.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-08-31 00:00:00 03b7dd36-72c4-43bd-b4fb-1c115974d0a3 TSLA 166.1066741943359 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-01 00:00:00 54868c2b-341b-4271-b7a4-c14d9e924018 TSLA 158.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-02 00:00:00 dd774bfb-a4d3-45d1-8c50-def6bb15e6f2 TSLA 149.1233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-03 00:00:00 59ce8aa5-136b-45ef-85cb-2880751b9174 TSLA 135.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-04 00:00:00 4d8a34a8-03ae-49f2-83ce-814c1ff2711d TSLA 139.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-05 00:00:00 55322bc1-85ba-4523-b5c2-8589553195b7 TSLA 139.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-06 00:00:00 be1f50eb-4411-4232-8886-63636185a279 TSLA 139.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-07 00:00:00 fb75ea7e-84fa-4565-8a29-99a7dcb60ee6 TSLA 139.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-08 00:00:00 c3ea2561-2f53-4ffe-abdd-0f9dbaa6ef23 TSLA 110.0699996948242 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-09 00:00:00 6c640643-6e9f-4ca8-b439-5b656db57f32 TSLA 122.0933303833008 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-10 00:00:00 dc4eeccd-35f2-4b43-8e70-d82a386cee14 TSLA 123.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-11 00:00:00 3b8ea5ba-ad34-45f0-9e17-426f8d1ea04f TSLA 124.2399978637695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-12 00:00:00 9aba51c2-5f59-4f72-b153-a8170bbe3c44 TSLA 124.2399978637695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-13 00:00:00 960ff8a8-3a04-4ba7-9a37-3272416970ba TSLA 124.2399978637695 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-14 00:00:00 0b086572-1405-40c0-b3b7-6969233764bf TSLA 139.8733367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-15 00:00:00 cc58b0ac-88d9-497b-9f59-6012e5ad3762 TSLA 149.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-16 00:00:00 dffec121-cee4-44c7-9608-93bb9516c8e7 TSLA 147.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-17 00:00:00 b63e1f7d-427a-4431-8ba1-e99341986016 TSLA 141.1433258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-18 00:00:00 fd40e211-6f4c-4e1d-9a63-1aa2a34dd02e TSLA 147.3833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-19 00:00:00 5767394a-f69f-4db3-b99a-b83a67199bfa TSLA 147.3833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-20 00:00:00 808fe96b-948e-41b5-b027-580b7bcde660 TSLA 147.3833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-21 00:00:00 da50e0ce-7b93-481f-a472-2e08af23eb26 TSLA 149.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-22 00:00:00 28b014f8-5c0e-458a-9f1a-07490835937a TSLA 141.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-23 00:00:00 8e3c331e-3c7d-4c2d-94dc-1ff8bb78260f TSLA 126.7866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-24 00:00:00 6474921d-2457-4cd7-9689-424051577946 TSLA 129.2633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-25 00:00:00 dcfb7523-3152-4c3f-9017-811b467d254a TSLA 135.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-26 00:00:00 881c1d4d-0ddc-4d9c-98a6-1cb2e56927c5 TSLA 135.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-27 00:00:00 c9a7bf12-68c8-46e6-9d77-a9f6b006c6fe TSLA 135.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-28 00:00:00 12694d89-a202-4d7a-ad8c-c6e8f1606272 TSLA 140.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-29 00:00:00 0657357d-3c2e-410c-847d-1d9d55a2fa24 TSLA 139.6900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-09-30 00:00:00 8aa311b5-7534-427e-9694-ce221ab27d2f TSLA 143.0033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-01 00:00:00 f07bfb32-53a3-4ed2-b9d6-aeca10f27ca9 TSLA 149.3866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-02 00:00:00 aaf0b609-d2d8-4484-b04b-a0c61b4a4a70 TSLA 138.3633270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-03 00:00:00 c32dd9a1-3bc4-4abe-bc66-852e7d5e3e9d TSLA 138.3633270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-04 00:00:00 42d06d6a-d559-40d9-84ba-7cae95c16d16 TSLA 138.3633270263672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-05 00:00:00 ec59a408-1e3c-46fb-b167-f66457e05e9d TSLA 141.8933258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-06 00:00:00 8e81f7b2-3312-4bf2-947d-05b41bbce91b TSLA 137.9933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-07 00:00:00 d99b56db-0b70-46ed-a348-7fbc870a4f74 TSLA 141.7666625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-08 00:00:00 cfd885da-902a-4989-8200-c42fa65452c5 TSLA 141.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-09 00:00:00 8933f802-6178-47d9-a1a6-ed2124e5b8e0 TSLA 144.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-10 00:00:00 44c799ee-f504-4f9d-b235-59b1e54f67c9 TSLA 144.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-11 00:00:00 75e4a2ad-79f0-464a-ad74-cf80e7a64b3d TSLA 144.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-12 00:00:00 45fbc1dc-1555-4b28-8002-559cf655d448 TSLA 147.4333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-13 00:00:00 a07bb827-20fb-4f5c-84a9-1ca3e7959a5b TSLA 148.8833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-14 00:00:00 e295e4ff-4653-40d7-9d38-80682944b547 TSLA 153.7666625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-15 00:00:00 5ef45a1c-5710-4136-a6bd-b2299d247986 TSLA 149.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-16 00:00:00 6e0ebf5c-80c6-4435-8f4c-7672c39b8657 TSLA 146.5566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-17 00:00:00 2ce6635f-3ede-486b-98d7-c52a870dec08 TSLA 146.5566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-18 00:00:00 95fb40df-a911-457f-b830-14f22cccf2ff TSLA 146.5566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-19 00:00:00 24154d39-4053-4361-b47e-c7adb16b1a65 TSLA 143.6100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-20 00:00:00 b2db02fb-d7b6-4b37-a0ee-73761949f1d4 TSLA 140.6466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-21 00:00:00 38452f05-7d67-4cac-914b-833606e71164 TSLA 140.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-22 00:00:00 a67146b0-d402-4085-84cd-8e58e267133c TSLA 141.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-23 00:00:00 cb706dfe-2bf0-4dc6-91d4-ac2ab8398acd TSLA 140.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-24 00:00:00 baba4540-970d-4b03-bd42-10a25a74601a TSLA 140.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-25 00:00:00 bc807a61-6c89-4bd0-866a-9e74007dc375 TSLA 140.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-26 00:00:00 f4c6d405-af3e-4470-8120-d6a3b216ef26 TSLA 140.0933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-27 00:00:00 05e05238-ca3a-459d-8839-b28e7c8bd304 TSLA 141.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-28 00:00:00 8b732a5b-33a3-4ff4-b23f-e42c850d7328 TSLA 135.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-29 00:00:00 727b0088-b0b8-48fd-a2f6-ab80562fbf61 TSLA 136.9433288574219 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-30 00:00:00 660ed830-1f3d-47c5-b5be-9b28026f9666 TSLA 129.3466644287109 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-10-31 00:00:00 a0770314-ed9d-4b86-8e1b-7966be71569b TSLA 129.3466644287109 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-01 00:00:00 dbc2753d-1c25-40f9-91f4-b2aeb6d0ac90 TSLA 129.3466644287109 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-02 00:00:00 2eb0571b-4c1f-48a5-a1fe-bf014a0b03e7 TSLA 133.5033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-03 00:00:00 b8db0b2f-c329-49f3-b7de-36f570c6d488 TSLA 141.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-04 00:00:00 e606ca9b-ffaa-4b93-b16e-867cdff92597 TSLA 140.32666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-05 00:00:00 0fd279eb-bde4-4066-9a68-fbcc9fba6840 TSLA 146.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-06 00:00:00 e269a30c-fb48-4bec-9414-930cd1c2f27a TSLA 143.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-07 00:00:00 93c6168e-f1c6-45e1-a6f5-579c03cc2c1f TSLA 143.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-08 00:00:00 e41fbdf0-f3b7-4163-a27a-6af0838328fb TSLA 143.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-09 00:00:00 bfca80c7-f792-4a6d-9d53-2352f87181e4 TSLA 140.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-10 00:00:00 8aa4fc2d-053c-4b26-913e-1999259af49b TSLA 136.7866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-11 00:00:00 e436f24d-d7b4-4d35-acd8-89d5cb57f140 TSLA 139.0433349609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-12 00:00:00 3ab1a62a-bf7d-4fcf-ba26-4d347523d9b1 TSLA 137.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-13 00:00:00 9aa1e277-d5ab-47ad-b58d-70f15825c1d2 TSLA 136.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-14 00:00:00 510c4d48-137d-4ce2-bd1a-2392e897c4bb TSLA 136.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-15 00:00:00 a742bbb3-34b2-40e0-8a7d-6f90ffe634a1 TSLA 136.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-16 00:00:00 509bc6de-e315-45bd-aebf-51729003ad78 TSLA 136.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-17 00:00:00 1d318944-290b-4204-84a3-68614e322cf2 TSLA 147.2033386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-18 00:00:00 eda91492-3688-4525-95b7-8a7fcd1a909d TSLA 162.2133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-19 00:00:00 23146d0d-613c-479e-a2db-4ffe384cb563 TSLA 166.42333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-20 00:00:00 3d06b800-faa6-45dd-9a97-0ffbeb5f84b5 TSLA 163.2033386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-21 00:00:00 0cd203ee-88ab-49f1-a71a-f28d8f67342b TSLA 163.2033386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-22 00:00:00 47edb304-2ab0-4156-a250-ee3b552a9e81 TSLA 163.2033386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-23 00:00:00 2f359dd5-6b39-46a1-a6cd-4fc876eab196 TSLA 173.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-24 00:00:00 43c8f175-72f2-4bad-98cf-95577f44362f TSLA 185.1266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-25 00:00:00 cbb28ed1-77e4-48fc-8c63-0d624b5a8e38 TSLA 191.3333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-26 00:00:00 f46905b6-2abc-447c-9ff6-6d95816a3151 TSLA 191.3333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-27 00:00:00 cf7b914f-94f4-431a-8a60-0383d11505d2 TSLA 195.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-28 00:00:00 e987864c-6660-410e-9d09-419910c42606 TSLA 195.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-29 00:00:00 306539f0-f1d0-41b5-a4a3-64d2c1d11ff2 TSLA 195.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-11-30 00:00:00 52478233-4159-4bf1-80c4-76871c5bd566 TSLA 189.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-01 00:00:00 0f8d42da-3681-4e5b-ad36-d46e837a6cde TSLA 194.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-02 00:00:00 87e1f5aa-8296-46d6-a23f-4e61f0c48183 TSLA 189.6066741943359 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-03 00:00:00 60dfb19b-d201-41d1-a527-0ea90243139b TSLA 197.7933349609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-04 00:00:00 83a373c5-e410-4ad6-8cce-dc01bc7f0d60 TSLA 199.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-05 00:00:00 b406e2b7-6312-4e07-a064-1d5c0f761bc3 TSLA 199.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-06 00:00:00 02b89069-a0ad-4229-acbe-dde10f2bd3d4 TSLA 199.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-07 00:00:00 2f9fbc54-01f4-4ca5-890a-747cd77b43e4 TSLA 213.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-08 00:00:00 9195693f-2359-4fc8-a748-6607ded234ff TSLA 216.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-09 00:00:00 58f53789-58a3-469e-85c8-fc5d7e4dc261 TSLA 201.4933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-10 00:00:00 453526fa-040b-44bd-b82d-24e136be6cc9 TSLA 209.0233306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-11 00:00:00 bb1a8d63-d3b6-466b-a1cc-cc845e1dc813 TSLA 203.3300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-12 00:00:00 3eacd782-4cfe-49a6-aa42-3ed8f10dfa20 TSLA 203.3300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-13 00:00:00 78d2aea3-8cb2-4407-a8a0-a4ade9f67927 TSLA 203.3300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-14 00:00:00 a76ed4a1-51b7-44ef-9eaf-8eb5a99f3b79 TSLA 213.2766723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-15 00:00:00 f58317f3-34a4-43a9-81f3-ad12aeb0daf6 TSLA 211.0833282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-16 00:00:00 b4514fb6-a748-4196-bd14-61fdfcce8bc0 TSLA 207.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-17 00:00:00 e0252dc2-a25c-4e8c-979b-c468672e46a3 TSLA 218.6333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-18 00:00:00 6d067dfb-fcff-47e1-ad06-aff526f8644f TSLA 231.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-19 00:00:00 1321df8f-1a59-4454-9779-e3f00455a15a TSLA 231.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-20 00:00:00 bc1079c8-fadb-48f1-b21e-d2cfa6605097 TSLA 231.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-21 00:00:00 d6078b0b-67b8-4ddc-951c-9fb0160becc8 TSLA 216.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-22 00:00:00 b65b09e8-3d4d-4169-bf9d-9bcdfc805e34 TSLA 213.4466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-23 00:00:00 7f64fcbd-b137-413d-be1a-bb2f5cc15ac9 TSLA 215.32666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-24 00:00:00 9125b0d2-4371-4937-aea0-414bf0b21785 TSLA 220.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-25 00:00:00 e0454338-cdac-4c77-b0f1-4b6635130c62 TSLA 220.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-26 00:00:00 ee304db7-8bd6-43a0-a007-037453508039 TSLA 220.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-27 00:00:00 0a45639f-1d09-47c3-9911-8939568b62a9 TSLA 220.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-28 00:00:00 abc7d4e4-2d64-45d7-bc82-1d3d4e6b08da TSLA 221.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-29 00:00:00 a06d8984-9066-426e-b994-c5e95203fe4b TSLA 221.9966735839844 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-30 00:00:00 358dee7a-9b9f-49c9-8559-9ca36afaac03 TSLA 231.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2020-12-31 00:00:00 d98af262-5ba2-4da7-a675-9fae20377e38 TSLA 235.2233276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-01 00:00:00 f7da10c3-c13e-4023-ad42-facf0ac2b1f7 TSLA 235.2233276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-02 00:00:00 81324951-3653-4f13-96fe-8b2fe543a143 TSLA 235.2233276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-03 00:00:00 26660ce7-7e2c-43db-be35-6459966559e0 TSLA 235.2233276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-04 00:00:00 1bcea4c7-8997-4b9e-92d1-a2cb11c88107 TSLA 243.2566680908203 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-05 00:00:00 e695e09b-f68f-448d-ac2b-d7bcaf4c8a78 TSLA 245.0366668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-06 00:00:00 98ef56cc-8415-4419-90f7-8403e21221a1 TSLA 251.9933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-07 00:00:00 6405089c-2843-4358-b138-d827235e343e TSLA 272.0133361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-08 00:00:00 8e71f1d1-f0a1-45ad-a961-3080be7e2ba2 TSLA 293.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-09 00:00:00 19c5c8d2-e3cd-476f-a190-e1dcc2c1e5b4 TSLA 293.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-10 00:00:00 28828d20-32d0-49a4-81b4-acee828b7836 TSLA 293.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-11 00:00:00 3cf0e1cc-4eb2-4aeb-bfbf-77a13f0ca232 TSLA 270.3966674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-12 00:00:00 197b1f5c-7948-43ef-8010-5ed90b439d54 TSLA 283.1466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-13 00:00:00 0a070a8b-3f66-455d-b522-37e0d1c3b6d6 TSLA 284.8033447265625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-14 00:00:00 1d2c7179-91eb-4451-96b0-359b68bf9bf5 TSLA 281.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-15 00:00:00 9b411270-7fc3-4bbc-ad1f-49d3ff3a2110 TSLA 275.3866577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-16 00:00:00 10f7da78-fb25-4c53-b1b9-94863c72653f TSLA 275.3866577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-17 00:00:00 cba99c8d-dcb7-4a96-9878-c09a8ddde6ce TSLA 275.3866577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-18 00:00:00 74807248-dd48-47eb-8905-5e1831caa319 TSLA 275.3866577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-19 00:00:00 8d6f4ddf-49db-489b-963b-1867b4d22c0a TSLA 281.5166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-20 00:00:00 9d5fb169-cf25-467f-8c76-f674f51527ca TSLA 283.4833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-21 00:00:00 e13d7ba2-a35c-423d-aa69-4376df5a9e58 TSLA 281.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-22 00:00:00 623e93c4-0a9d-4cbc-ab69-4de4ed7e3499 TSLA 282.2133178710938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-23 00:00:00 90dfecf3-2d14-48af-936b-cc5848c2568f TSLA 282.2133178710938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-24 00:00:00 240d09f8-2101-42dd-a7f1-8e254e2194fc TSLA 282.2133178710938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-25 00:00:00 50c5dc1f-8065-4c96-ae25-fef495a0fa6f TSLA 293.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-26 00:00:00 71a15a2c-d7b3-4bef-be9b-3dc0ab58e65d TSLA 294.3633422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-27 00:00:00 e3472e8a-b6d3-428f-8480-ed548a42da99 TSLA 288.0533447265625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-28 00:00:00 22588df7-b8a4-4918-9e25-aa720a031571 TSLA 278.4766540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-29 00:00:00 4ee1749e-e10c-4f5b-90e5-b9c12ec1651b TSLA 264.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-30 00:00:00 2bf73fd6-05b1-4be8-b72b-a0e7e8a9e6ef TSLA 264.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-01-31 00:00:00 ed35fd4c-3f25-4dac-b6ed-42e8dcc9230c TSLA 264.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-01 00:00:00 583e5125-88d8-4d4e-9850-8f1d0e8a07f7 TSLA 279.9366760253906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-02 00:00:00 03187d44-877a-4b27-bf77-8abd1393cc96 TSLA 290.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-03 00:00:00 3b551f66-3df0-4766-b81b-b569a97be39b TSLA 284.8966674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-04 00:00:00 7bffb10e-f4ad-4a7a-bcfe-677704b02f58 TSLA 283.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-05 00:00:00 0507aeef-384b-4a63-b26d-b56a76147c0b TSLA 284.07666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-06 00:00:00 81708818-4078-4599-b6fe-182047a42079 TSLA 284.07666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-07 00:00:00 86bcb94b-20ec-4d91-acd0-109bfa5e9b4a TSLA 284.07666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-08 00:00:00 596d7006-44b4-4da0-b08b-b4cab7f12f25 TSLA 287.8066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-09 00:00:00 488fd2b0-9de3-4ebc-95ce-1a9024442dcd TSLA 283.1533203125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-10 00:00:00 e532413a-71f9-4c81-9a44-bef4927a0108 TSLA 268.2733459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-11 00:00:00 67a5a7b8-fb49-407f-b492-b108780474ad TSLA 270.5533447265625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-12 00:00:00 8a049b3b-85ee-4ad9-b962-2eb184768706 TSLA 272.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-13 00:00:00 06b49b38-3df7-4645-800c-495624d0382c TSLA 272.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-14 00:00:00 16339757-8a7b-470d-8919-7b46b2c3c38d TSLA 272.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-15 00:00:00 323b94ca-4a44-4df8-9396-17d061c78190 TSLA 272.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-16 00:00:00 32a6b088-fd29-4d41-b184-98a535ff1095 TSLA 265.4066772460938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-17 00:00:00 420037aa-f5ee-4791-ae80-a9d383ba8ca4 TSLA 266.0499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-18 00:00:00 f4ca3c07-a4ad-4f6d-a727-6f115acc6dc5 TSLA 262.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-19 00:00:00 766f55ce-f709-41d3-8846-3fde0ee02a69 TSLA 260.4333190917969 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-20 00:00:00 b2c1509f-16b5-4a75-b8e7-1f00281e950c TSLA 260.4333190917969 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-21 00:00:00 ae845f79-96ad-4bd4-9526-1108ed5ef649 TSLA 260.4333190917969 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-22 00:00:00 75d54a0b-f110-405e-b14a-32abe5699846 TSLA 238.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-23 00:00:00 fa1247c3-f7e0-4137-9a70-1677956d511f TSLA 232.9466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-24 00:00:00 14f460ea-8649-404d-982e-087af817308c TSLA 247.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-25 00:00:00 51e17591-bcaa-4e10-b3fc-461cb0750a87 TSLA 227.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-26 00:00:00 26fb842b-fef6-4362-ac5c-1adf9ea7c227 TSLA 225.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-27 00:00:00 accc0920-416b-4a08-accf-aec7f42a2209 TSLA 225.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-02-28 00:00:00 1c8ce645-e873-40c9-98ce-d21972eee299 TSLA 225.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-01 00:00:00 38010a49-bfcc-4f71-bd6a-9736c087d567 TSLA 239.4766693115234 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-02 00:00:00 59ae3c8c-d5e6-47c2-816f-9bd75b8d45e0 TSLA 228.8133392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-03 00:00:00 9ba286ba-fd5f-415b-b0e0-7a4cb8a7935a TSLA 217.7333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-04 00:00:00 013b4432-6bfd-4556-8888-c24ca2bc8d1f TSLA 207.1466674804688 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-17 00:00:00 05f2aaa6-cb9e-446f-b49a-91ce93b10c63 GC=F 1779 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-05 00:00:00 fdd946a6-b791-40d2-99f1-37f31aecf298 TSLA 199.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-06 00:00:00 8dfdc071-7f8f-4042-a9d0-8d6a7a53a7f2 TSLA 199.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-07 00:00:00 ed229f36-44a9-41b9-bbed-909cdabdc7f8 TSLA 199.3166656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-08 00:00:00 dec7745e-3856-4f11-989c-e8997b117322 TSLA 187.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-09 00:00:00 1625b458-84f6-4e47-8bd9-ad0ed11165dd TSLA 224.5266723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-10 00:00:00 8c6240a5-0014-4c81-a712-de028f824a2a TSLA 222.6866607666016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-11 00:00:00 076c17fa-2a00-4190-8975-733c07acbd26 TSLA 233.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-12 00:00:00 b6118bb2-3fb2-47c6-9878-26683eec6998 TSLA 231.2433319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-13 00:00:00 e43d1ff6-d05c-4ce2-9417-1fa0efad83ed TSLA 231.2433319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-14 00:00:00 4d234594-d903-473f-b7f9-882d2441aba3 TSLA 231.2433319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-15 00:00:00 3425b570-9dc1-4c37-a611-9e52b7a02027 TSLA 235.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-16 00:00:00 d1f61f83-81b8-40b9-8dea-06d816c399ce TSLA 225.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-17 00:00:00 e2af2855-1371-4130-b207-0d8cfef02044 TSLA 233.9366607666016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-18 00:00:00 aa33680c-a94c-45d4-9364-35166d105251 TSLA 217.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-19 00:00:00 b12f1835-5b16-4a32-ba36-7610a821f7ee TSLA 218.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-20 00:00:00 3c75cafe-ab9a-42a0-ba8d-39775fc6c721 TSLA 218.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-21 00:00:00 27bbb0aa-8824-435e-9f34-e23bd0947a34 TSLA 218.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-22 00:00:00 0255a833-373a-4871-8414-46b09b37662d TSLA 223.3333282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-23 00:00:00 cc5f742a-b041-467e-a159-30eeeeda4264 TSLA 220.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-24 00:00:00 350c55f2-1abc-40b4-bdd7-75d0f62a1acf TSLA 210.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-25 00:00:00 7c4837db-8c38-4fcd-9d12-c2f35bfe3193 TSLA 213.4633331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-26 00:00:00 a05707ed-6309-4607-be58-763d74b281c7 TSLA 206.2366638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-27 00:00:00 940b9755-31c0-40ec-bae5-ad5d61c8ce69 TSLA 206.2366638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-28 00:00:00 2d5a94a1-4ba6-47f9-b249-11e5e289238b TSLA 206.2366638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-29 00:00:00 ff9c37b9-2a4d-43c0-a8ec-3c6b009eabae TSLA 203.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-30 00:00:00 1b5b4cb9-0079-457e-b93b-316e65b12070 TSLA 211.8733367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-03-31 00:00:00 495c0bd2-3eb8-4197-bc24-2a4b7b8a4d9e TSLA 222.6433258056641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-01 00:00:00 169b5ae6-971c-4c67-8ac1-01e1f7908cca TSLA 220.5833282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-02 00:00:00 006df6ab-7259-49b3-b0dc-fdb7f285ddc5 TSLA 220.5833282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-03 00:00:00 0695d6ba-6225-42a6-99f1-2ba52a69cc69 TSLA 220.5833282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-04 00:00:00 472f68a6-1cbf-4166-8e8a-61fac7d210a1 TSLA 220.5833282470703 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-05 00:00:00 4538fcd0-bfa4-493c-9205-001fb6fff177 TSLA 230.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-06 00:00:00 035dcd33-7562-4a78-ad18-39bf3254ea4b TSLA 230.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-07 00:00:00 312141b5-3c7a-463f-b855-520c3016bd59 TSLA 223.6566619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-08 00:00:00 6bca16b6-c898-4909-8a64-9a49ca2b5319 TSLA 227.9333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-09 00:00:00 2b1a3bc4-38b9-49ed-a2dc-f4bf77f64590 TSLA 225.67333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-10 00:00:00 35187aa7-8866-4fa1-9230-a77f74105828 TSLA 225.67333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-11 00:00:00 311b24cf-1f99-413f-a99d-2e4cdc088a71 TSLA 225.67333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-12 00:00:00 8470c232-f47c-42d6-9334-627caa1fd8ea TSLA 233.9933319091797 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-13 00:00:00 78aefabe-efc3-421a-8f9c-efaf29926f2a TSLA 254.1066741943359 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-14 00:00:00 cb1ca98e-fd04-415d-9b22-668352f712b1 TSLA 244.07666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-15 00:00:00 b84f3187-0cc5-4a0f-aba6-92787c51d657 TSLA 246.2833404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-16 00:00:00 1298bc14-d8cd-44fd-94ed-1c2fbb329e21 TSLA 246.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-17 00:00:00 77de8a67-b7bd-4e12-9653-7c38002419c0 TSLA 246.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-18 00:00:00 5fef8868-f5f3-4d04-8c6a-1992ef6e32b1 TSLA 246.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-19 00:00:00 50252ac5-deef-4aec-9403-4eb5eda81c3e TSLA 238.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-20 00:00:00 1e55c5db-fe53-41fd-93d7-7d0a8a7fb1c1 TSLA 239.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-21 00:00:00 62db7bab-2309-4cb4-9b2b-68d6f0934136 TSLA 248.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-22 00:00:00 38b1f163-a929-445d-ac7f-d48071333e74 TSLA 239.8966674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-23 00:00:00 a992fa5d-65ab-4a16-902c-053a83bf8b61 TSLA 243.1333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-24 00:00:00 42088014-f601-4ed3-9920-c0b1abef493c TSLA 243.1333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-25 00:00:00 9a6eba4c-1fd6-4d29-bfa6-9c38f4625033 TSLA 243.1333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-26 00:00:00 d80140ad-a83e-4b7f-8d3f-e309799bd68b TSLA 246.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-27 00:00:00 54144f2d-6ce7-4dd1-a679-a081f210f410 TSLA 234.913330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-28 00:00:00 885cd2aa-2e03-4edd-b1ed-24026d1bc312 TSLA 231.4666595458984 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-29 00:00:00 0a5c2cd6-e5b4-41b7-b6c4-cbd4b3b5e4c0 TSLA 225.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-04-30 00:00:00 5901ecbc-4d27-41cc-b9c6-073a1177d559 TSLA 236.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-01 00:00:00 8cbf1968-97e8-49e2-ac9e-aab06612db59 TSLA 236.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-02 00:00:00 a91e6b5c-cc1d-453c-9140-08e2b502e921 TSLA 236.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-03 00:00:00 5e00ba83-e8bc-4e02-a793-b92213cb099b TSLA 228.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-04 00:00:00 924386ac-f9fa-4a33-ad9f-f91042d93f3c TSLA 224.5333404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-05 00:00:00 06a13ea9-3731-4e14-9695-8cf596d834c6 TSLA 223.6466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-06 00:00:00 c8fb20af-342e-4de8-af03-6cc90d206bd4 TSLA 221.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-07 00:00:00 b3958662-0611-4946-9d98-00f4307d3632 TSLA 224.1233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-08 00:00:00 8bf2fdbd-b6d2-43a0-9149-1ee2c9bd0512 TSLA 224.1233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-09 00:00:00 21750a56-72e7-4cab-8b41-3175dd703f2e TSLA 224.1233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-10 00:00:00 f99025db-12cb-44b0-bcce-477da6baa038 TSLA 209.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-11 00:00:00 538a46f9-66c2-4aed-8825-2e0584900659 TSLA 205.7333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-12 00:00:00 bfccdd31-3bab-4775-8307-0c68c4e7d4a0 TSLA 196.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-13 00:00:00 c3a53c6a-7dd9-4532-8aad-303a9ca6a474 TSLA 190.5633392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-14 00:00:00 cabcace0-eaee-446f-bddf-cb9e73a8da7b TSLA 196.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-15 00:00:00 de767ed3-adc7-4167-856b-b141ddcf7ca8 TSLA 196.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-16 00:00:00 1b67acfd-b60a-4024-9117-4b7ada169311 TSLA 196.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-17 00:00:00 31296a05-e2f1-4161-81d3-e1951c216c49 TSLA 192.2766723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-18 00:00:00 60a0a172-4bef-4bad-a99d-053996c54c7d TSLA 192.6233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-19 00:00:00 2371a5f5-65db-4947-bcb6-bcc11160bad7 TSLA 187.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-20 00:00:00 0d08c42c-a381-414f-b607-9f2491fe3a5c TSLA 195.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-21 00:00:00 20f7ef9b-5bbb-4862-9d67-d6428e2c05d2 TSLA 193.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-22 00:00:00 ff4464f9-56eb-4b0d-845b-c615f9c40144 TSLA 193.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-23 00:00:00 f201354c-ff13-44f9-808c-47c5f4e870b2 TSLA 193.6266632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-24 00:00:00 4c0477d3-25da-4833-ae38-679ea18bc070 TSLA 202.1466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-25 00:00:00 b988bc3c-3c33-4580-97ac-07354111740a TSLA 201.5633392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-26 00:00:00 455d9a3e-2cf4-4e4d-9f43-6d669b010b81 TSLA 206.3766632080078 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-27 00:00:00 df1fa86c-8252-4a11-86b5-d48fee89e8af TSLA 210.2833404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-28 00:00:00 74053833-1e9f-4953-9a37-62c74c8b1938 TSLA 208.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-29 00:00:00 316110fe-e07d-4f01-b599-0fc7e3c8f78d TSLA 208.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-30 00:00:00 1e564ea8-eee3-4e9d-98f6-4d58dfaf004f TSLA 208.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-05-31 00:00:00 4fee9d01-6d5a-42f3-9767-28e2f6e94957 TSLA 208.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-01 00:00:00 37297882-bc84-4783-85ce-f1517eb98c6f TSLA 207.9666595458984 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-02 00:00:00 a95b4497-4480-4602-a50d-34d639863cd7 TSLA 201.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-03 00:00:00 c953f1e2-f539-4d36-9cea-3a9538c818ba TSLA 190.9466705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-04 00:00:00 b8a5c186-c021-41be-825c-0fb14a18f79f TSLA 199.6833343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-05 00:00:00 95f1dfcf-230e-4c0c-b6ad-8996ce49fca7 TSLA 199.6833343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-06 00:00:00 5c51ef21-42b1-4223-adb7-6ccff6930a2a TSLA 199.6833343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-07 00:00:00 6ded9078-155b-4ed3-8e59-91930ec4025a TSLA 201.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-08 00:00:00 6ec1015b-b6b2-47d7-a855-6da1ac9c2a4f TSLA 201.1966705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-09 00:00:00 0aa21867-b2fb-4b44-86e1-252bde6141dd TSLA 199.5933380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-10 00:00:00 acd3ba26-1588-45b7-9052-f016baa43be6 TSLA 203.3733367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-11 00:00:00 7a515891-0b34-4e2d-bc6d-61e5180c5aa6 TSLA 203.2966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-12 00:00:00 17b25c6f-a745-4591-93cc-421bc8f51112 TSLA 203.2966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-13 00:00:00 d3b5bdfe-66cc-4cc5-ba04-690e024a8130 TSLA 203.2966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-14 00:00:00 aad8367f-e15d-44e5-ba46-647526dd35fd TSLA 205.8966674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-15 00:00:00 f0785da6-3be4-48ab-a0a8-75004b70c8ea TSLA 199.7866668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-16 00:00:00 2fd2dbcb-9717-4c66-97dc-cf8cfd283d95 TSLA 201.6233367919922 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-17 00:00:00 b5d40e85-dc3b-4968-8b19-05df8565719c TSLA 205.5333404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-18 00:00:00 69fff21e-2539-423e-a1f7-824976a06e8e TSLA 207.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-19 00:00:00 9abf0fdd-5408-48ed-a46d-e1fddb3a8e47 TSLA 207.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-20 00:00:00 55e7e974-8c02-422a-9e62-0008cd001373 TSLA 207.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-21 00:00:00 bc44ced6-f9e8-47b8-ba46-2961ba23a573 TSLA 206.9433288574219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-22 00:00:00 bd915e1e-32df-4e91-97a6-68191f44c025 TSLA 207.9033355712891 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-23 00:00:00 c7e3eff5-2091-41d1-9cca-4678b9bb9c00 TSLA 218.8566741943359 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-24 00:00:00 5fa5a1d0-f089-467a-92e2-a7ce1a72e39b TSLA 226.6066741943359 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-25 00:00:00 0db612dc-1871-4dc0-8923-b1d4a5341672 TSLA 223.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-26 00:00:00 c89c668d-2705-45b7-a5ad-6999602f36f1 TSLA 223.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-27 00:00:00 aeed1f2e-7436-44c2-9009-75d5f5825c84 TSLA 223.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-28 00:00:00 3f7a94b8-dcd0-4328-8705-74e0a730086e TSLA 229.5733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-29 00:00:00 d785dbe5-9da8-4fe5-b73e-814a299716dc TSLA 226.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-06-30 00:00:00 e6be6970-f726-48e1-b991-2e1f4b37565c TSLA 226.5666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-01 00:00:00 74af5ba5-66ec-4633-a21e-78feaf35b0c2 TSLA 225.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-02 00:00:00 70a8db73-088f-4436-9feb-081900019199 TSLA 226.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-03 00:00:00 03c3d3e7-2ec9-4e83-b848-36a47ee526e5 TSLA 226.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-04 00:00:00 18e8677b-8673-4151-8bdc-eec8c0f3e370 TSLA 226.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-05 00:00:00 71d8bfc5-5587-4dea-a57c-fd2ee9d67255 TSLA 226.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-06 00:00:00 44778e60-4be3-49af-aeb2-e23104b4e738 TSLA 219.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-07 00:00:00 3bb7b681-542c-43f4-93c6-15ff7a416249 TSLA 214.8833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-08 00:00:00 7e96979d-0ab0-424c-acd1-03ee60e9e349 TSLA 217.6033325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-09 00:00:00 b540d41f-9c02-4192-adb0-1b6774702221 TSLA 218.9833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-10 00:00:00 508e8dbf-b622-4075-b810-715c3b9de548 TSLA 218.9833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-11 00:00:00 5787aea8-2fe6-4314-b0ca-c023b82aad62 TSLA 218.9833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-12 00:00:00 38263f96-bc9b-4bf9-a9e0-cd5d0fce3e1c TSLA 228.5666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-13 00:00:00 9514212c-b515-46a4-be93-6b59a7e85be2 TSLA 222.8466644287109 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-14 00:00:00 4518d85f-70b2-4438-a1f6-528d33a16516 TSLA 217.7933349609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-15 00:00:00 7ac4b2d5-1c15-4795-a246-48bc9d5a4798 TSLA 216.8666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-16 00:00:00 dbcb43a8-aa9b-4c51-8d49-21ee4ccc2bba TSLA 214.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-17 00:00:00 c5c17aba-c22b-4f03-9db0-b6f1f47346ba TSLA 214.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-18 00:00:00 d0894299-2e67-4141-8dd6-4b17dac83f60 TSLA 214.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-19 00:00:00 369596d2-52ca-434a-8cc5-f552c51522ef TSLA 215.4066619873047 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-20 00:00:00 9ea80e94-3cb9-4a78-970a-8ed497dbd7ba TSLA 220.1666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-21 00:00:00 5b91642e-fdd2-491a-b413-dca6d2516db4 TSLA 218.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-22 00:00:00 1db10a3d-8756-4937-88e5-d40b924b1fb8 TSLA 216.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-23 00:00:00 429ec6ab-68dd-4cd8-b5c6-49021c7cc348 TSLA 214.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-24 00:00:00 1c29b2be-0e90-4943-a562-7c9faef5b702 TSLA 214.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-25 00:00:00 bba2d078-2412-406c-902e-6448637e1b85 TSLA 214.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-26 00:00:00 a86eb20b-8042-484a-8c77-c63b5370d4fb TSLA 219.2066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-27 00:00:00 70ea7a60-7595-4215-a1f4-3ed43451d8cb TSLA 214.9266662597656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-28 00:00:00 d3719701-f586-47ea-a6bd-8941b47832f9 TSLA 215.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-29 00:00:00 020e9525-e666-45c6-89a5-c9fa28b4c067 TSLA 225.7833404541016 YAHOO CLOSE 2024-11-02 00:00:00.191 2024-11-02 00:00:00 20dc2534-8d03-41de-8bc4-6a7fb0224080 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-30 00:00:00 97ed382e-5df5-402d-8bd4-34c4d1974fe6 TSLA 229.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-07-31 00:00:00 46f1e91f-05df-4a57-a536-387f525a4b1a TSLA 229.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-01 00:00:00 2e9b3bfe-b5e3-4d0e-89e6-f977d2f89835 TSLA 229.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-02 00:00:00 3a875fe6-bddb-4413-a54f-7d0d17247cd8 TSLA 236.5566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-03 00:00:00 478fb8ff-43fb-4ab3-ae6f-11ddfca0809d TSLA 236.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-04 00:00:00 57197354-68b0-40bc-a149-5714a52d086c TSLA 236.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-05 00:00:00 9fdbe4aa-5498-4c98-8eea-5b755a7a52e2 TSLA 238.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-06 00:00:00 d2c46def-238c-40de-bb9c-96b275d08720 TSLA 233.0333404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-07 00:00:00 e5e0d60b-4c4e-4480-aedc-d5ad470cfa19 TSLA 233.0333404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-08 00:00:00 d971fec9-3b3d-4596-986b-7582a6a15199 TSLA 233.0333404541016 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-09 00:00:00 1d62bca1-3638-4eb8-a28a-ea45611f4646 TSLA 237.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-10 00:00:00 d6b57cb3-464b-4820-8266-90bceb00c394 TSLA 236.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-11 00:00:00 2456b58f-412d-4627-8460-cb9474b9320a TSLA 235.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-12 00:00:00 0c5ad101-9c98-420c-911f-2ada0941aed1 TSLA 240.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-13 00:00:00 09d13241-910b-4ea0-8bf2-027cedb6488a TSLA 239.0566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-14 00:00:00 6a151568-3dcd-42df-aecf-3e3fce330c2a TSLA 239.0566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-15 00:00:00 bb4b4c30-c62f-4046-9c95-10bf573e7c53 TSLA 239.0566711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-16 00:00:00 8cdf1add-8a79-4f15-a4a3-fb6d3713efdb TSLA 228.7233276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-17 00:00:00 0ad9edc0-ebbf-4820-8f2d-3bfdfc02893c TSLA 221.9033355712891 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-18 00:00:00 74a91fc3-aba3-4e16-9a4c-044dadb03df5 TSLA 229.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-19 00:00:00 1b80eb12-9c62-4fc2-9d5c-5e4ab7a3b6e9 TSLA 224.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-20 00:00:00 818d8877-86b0-4b7d-a72b-78b9ed5a71a5 TSLA 226.7533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-21 00:00:00 e091597e-f155-446a-b525-99f2cdb506d6 TSLA 226.7533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-22 00:00:00 ddd52c9d-78ca-4334-84aa-3bc42fd262c3 TSLA 226.7533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-23 00:00:00 3e94982c-e6f3-4968-9834-bcccffd8ae33 TSLA 235.4333343505859 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-24 00:00:00 04e25eb6-c96a-4287-a04b-eca2ae27c49e TSLA 236.163330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-25 00:00:00 0f0863b7-c41d-421f-99b1-dd65f553b472 TSLA 237.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-26 00:00:00 1f9470b3-6277-4ac8-869f-55e9f300394c TSLA 233.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-27 00:00:00 c1619d7e-7269-4e00-ac93-5acdadd85670 TSLA 237.3066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-28 00:00:00 506e202d-cbfb-4929-ac33-1c8aa680596f TSLA 237.3066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-29 00:00:00 c324b3be-1997-42aa-896a-d59b09632bce TSLA 237.3066711425781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-30 00:00:00 40816f0c-2fea-4cb2-9369-364226bcb50f TSLA 243.6366729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-08-31 00:00:00 4a14b945-15c3-41f0-8540-8bb7d7005779 TSLA 245.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-01 00:00:00 7d60e2ed-081c-47f0-a531-fa7d219952ed TSLA 244.6966705322266 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-02 00:00:00 9ba66229-1cc0-4c62-bb34-b5caaaf0823e TSLA 244.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-03 00:00:00 5362cd2a-c976-4b87-94c6-14411094bd32 TSLA 244.5233306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-04 00:00:00 4ee265e4-8ac2-48a2-a8d8-83f9ae7d4eee TSLA 244.5233306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-05 00:00:00 1d5c7ba0-a143-4d93-9666-9580c24b6ef7 TSLA 244.5233306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-06 00:00:00 40605ae7-6bb7-4b6f-a0b5-3dfe94a13bb6 TSLA 244.5233306884766 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-07 00:00:00 42fe2846-ccb2-403e-a20a-43842b0f9357 TSLA 250.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-08 00:00:00 b4d0a3a6-a47f-4429-a67a-d658e25e215c TSLA 251.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-09 00:00:00 bd9f18b2-62b6-4995-92df-55b19445ec75 TSLA 251.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-10 00:00:00 202315a6-e160-4dc4-9320-73288a884ecb TSLA 245.42333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-11 00:00:00 0637f8c4-98b3-4e94-8bbe-41da41bc8457 TSLA 245.42333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-12 00:00:00 6d6729ab-2400-488d-b4a6-d2072d94f312 TSLA 245.42333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-13 00:00:00 d5229cf5-80c2-48c6-b24c-50cf0dd8951c TSLA 247.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-14 00:00:00 a3da6871-ab82-4744-80e9-55cff1e406e5 TSLA 248.163330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-15 00:00:00 f945a4c8-0dd1-4416-bf08-acac8c6024f1 TSLA 251.9433288574219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-16 00:00:00 7eaca81f-b2d1-4a76-89e1-68c5d4d2436e TSLA 252.3300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-17 00:00:00 6718ecd6-a01d-4350-ad58-5a5c6ea42481 TSLA 253.163330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-18 00:00:00 f15f0946-ef8e-4ada-8ee5-f1a10c521600 TSLA 253.163330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-19 00:00:00 873552fc-29d6-40cc-bec7-d757fb96bf7b TSLA 253.163330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-20 00:00:00 cb53588f-518e-4517-877e-9761fbe68278 TSLA 243.3899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-21 00:00:00 8fdca373-d7e6-4388-9b4f-bbb9728a6653 TSLA 246.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-22 00:00:00 8a3ba62f-9bb9-4912-9915-d5d55d142b48 TSLA 250.6466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-23 00:00:00 5bd9f39d-5e22-4a59-9d6f-375fab25848d TSLA 251.2133331298828 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-24 00:00:00 2ee3b905-357a-497b-99be-10a8e10803b3 TSLA 258.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-25 00:00:00 848ef48e-f5a9-435d-a097-a22e595d8923 TSLA 258.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-26 00:00:00 4d0cf2d5-c9b2-4ae4-8c67-a41b8f96055a TSLA 258.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-27 00:00:00 3c70ea1c-7985-4a71-bf40-a280c53f003e TSLA 263.7866821289062 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-28 00:00:00 197ff207-ad99-4c13-90e2-e586baab1343 TSLA 259.1866760253906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-29 00:00:00 5f9a4c93-a302-4761-a490-aff023f93f56 TSLA 260.4366760253906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-09-30 00:00:00 2242cc13-3d45-4ae9-a83a-694d3ae62173 TSLA 258.4933471679688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-01 00:00:00 1e71e34b-311d-47db-9236-15bbe0cb0d5e TSLA 258.4066772460938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-02 00:00:00 d397c617-e926-4601-986d-95b8c30e1817 TSLA 258.4066772460938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-03 00:00:00 62295c88-743e-4762-a11a-6d823c3e5901 TSLA 258.4066772460938 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-04 00:00:00 535088f6-bb77-4805-905c-7c284da10844 TSLA 260.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-05 00:00:00 4f0d94a1-3bd7-4ad3-9a54-7f2c488f6e44 TSLA 260.1966552734375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-06 00:00:00 52da2646-c47d-4ed9-a770-ad250664ab5a TSLA 260.9166564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-07 00:00:00 0c2969ab-a011-48da-9166-0fd043bbf14d TSLA 264.5366821289062 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-08 00:00:00 b8feddae-ee0b-438a-931d-865b1125cad3 TSLA 261.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-09 00:00:00 09eac3e7-f7a9-4011-8588-1cfcad880be1 TSLA 261.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-10 00:00:00 d07730d4-d2e0-466b-935c-7318d6219b9b TSLA 261.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-11 00:00:00 9921816b-a340-4c7a-a2f6-d984ca6880c3 TSLA 263.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-12 00:00:00 5fb98999-9edc-40c9-84df-a2341f43aae1 TSLA 268.5733337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-13 00:00:00 bdb65c5e-a660-448b-b823-07693739cc1e TSLA 270.3599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-14 00:00:00 ea02cb30-f526-45ce-bacc-cbfc84192d46 TSLA 272.7733459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-15 00:00:00 a2a7ebfd-e9fc-4319-a8b9-c92f8bb38c1a TSLA 281.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-16 00:00:00 7ce70ab8-e7eb-40bd-93a3-7dd9460777cd TSLA 281.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-17 00:00:00 38e1d237-b9f4-47b0-acf8-8b5aa89c2c27 TSLA 281.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-18 00:00:00 398cf1b0-19dc-4060-b9dc-47590b2b53bb TSLA 290.0366821289062 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-19 00:00:00 ea9d7922-bb60-4537-a033-123434803c93 TSLA 288.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-20 00:00:00 3fa60add-5364-4345-81a0-fc4beaacd84c TSLA 288.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-21 00:00:00 22da64b3-e1a5-4975-a7a8-da89d65429f8 TSLA 298 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-22 00:00:00 84932ee8-1f6c-44e7-8fcb-4f9c86d898c8 TSLA 303.2266540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-23 00:00:00 213246d6-e21b-4dae-b7af-4726102f5abe TSLA 303.2266540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-24 00:00:00 b0857851-c648-4d81-a5b8-c1b6bd24ecd7 TSLA 303.2266540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-25 00:00:00 c60ff8f0-94a5-4a5b-8ead-28bd7041b14d TSLA 341.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-26 00:00:00 6f9d48c2-1c02-468e-a700-d7582c9ddec6 TSLA 339.4766540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-27 00:00:00 4d15b29b-1542-4f0d-a037-2f8abbccaa56 TSLA 345.9533386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-28 00:00:00 0a8d176f-480f-4a69-ad6b-d7d35c1edbf6 TSLA 359.0133361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-29 00:00:00 deabb183-11ce-461f-bd82-68a35083e8af TSLA 371.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-30 00:00:00 91c5f74e-c465-4364-92bb-1274669357d9 TSLA 371.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-10-31 00:00:00 4d5aeef6-ec4a-487b-b9c5-03d3f23ab2dd TSLA 371.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-01 00:00:00 5224d615-e2a0-4f2f-a330-7ae98503c292 TSLA 402.8633422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-02 00:00:00 bd535516-538e-4a79-a4d3-4d44565e2bdf TSLA 390.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-03 00:00:00 d20adddf-7f1b-4b0e-9c13-214ab8570f85 TSLA 404.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-04 00:00:00 d76dbf06-c292-444e-a511-94289134c129 TSLA 409.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-05 00:00:00 8851bcb6-4671-438a-8e9b-c5d97b061dec TSLA 407.3633422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-06 00:00:00 b54bc75a-f9d2-4298-a036-9a8730625853 TSLA 407.3633422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-07 00:00:00 9d2086cd-390d-4a86-b3f7-2a944451f833 TSLA 407.3633422851562 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-08 00:00:00 cf138256-24f7-4e74-9f4e-5e0090ba30dc TSLA 387.6466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-09 00:00:00 c4d669c7-8c64-4115-97ae-5fe5c3ce9b71 TSLA 341.1666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-10 00:00:00 2ab4ca2f-6abc-4af6-bd70-34cdf9115ed0 TSLA 355.9833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-11 00:00:00 fb0e0db8-19a4-4868-8011-f5bf42162aba TSLA 354.5033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-12 00:00:00 a2abd4cb-b040-4265-a434-11b8dff9dd2e TSLA 344.4733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-13 00:00:00 84d486c8-c68f-404e-b1c2-a1d4a00ec5f1 TSLA 344.4733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-14 00:00:00 cfc73abd-2da5-4cf1-b7d0-c5c270644533 TSLA 344.4733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-15 00:00:00 8be7d145-e88c-406a-a2f7-2818ebb1fc7b TSLA 337.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-16 00:00:00 2925db8a-380b-43b2-838b-01ffe84de59a TSLA 351.57666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-17 00:00:00 2908843a-53ca-4fcc-83ec-5f0ec848d576 TSLA 363.0033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-18 00:00:00 c09d67a9-ee0a-49ea-8a19-29e4902650de TSLA 365.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-19 00:00:00 c37a76dc-ec49-4583-bfc3-31753625726a TSLA 379.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-20 00:00:00 ec2a2433-1c27-485e-9e36-1c8ce96180d1 TSLA 379.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-21 00:00:00 b737a301-aa40-4145-9aa5-b9f6308224dc TSLA 379.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-22 00:00:00 8d78074e-36ba-4f10-a79b-a2833950f8ae TSLA 385.6233215332031 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-23 00:00:00 5b3d9bb8-998d-4872-a972-6747d945de87 TSLA 369.6766662597656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-24 00:00:00 48e1e361-d394-4052-b8e9-b5e88761a436 TSLA 372 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-25 00:00:00 3467d2f9-3014-4de2-88cc-eccd7e3daa53 TSLA 372 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-26 00:00:00 15955240-db56-4b7a-9de3-1c869576dcc2 TSLA 360.6400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-27 00:00:00 51d065ae-4aee-4a3b-8a90-d6bb16c129d1 TSLA 360.6400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-28 00:00:00 84739640-e5f3-4307-afa7-6984d4c06aca TSLA 360.6400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-29 00:00:00 5116c6df-8586-4384-8b80-44b753355c5e TSLA 378.9966735839844 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-11-30 00:00:00 3073604e-46c8-4f68-8260-4968efe5a57d TSLA 381.586669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-01 00:00:00 84df16e3-2b1a-4d71-b747-70bc04933ad0 TSLA 365 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-02 00:00:00 f70e0b2f-0059-434a-87ad-0f9a10f42d57 TSLA 361.5333251953125 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-03 00:00:00 35669835-67da-480e-bec1-a63ad3edfdbe TSLA 338.3233337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-04 00:00:00 dabf159c-57c2-46cb-bcff-154ac79586ac TSLA 338.3233337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-05 00:00:00 dafc97c9-42ee-4c23-853e-2d0273a43243 TSLA 338.3233337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-06 00:00:00 bc9bfd1f-4ce3-4de3-b1f1-d4966d684b6f TSLA 336.336669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-07 00:00:00 4b2491bf-12d4-46ee-bff0-e2aa6d7d5c12 TSLA 350.5833435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-08 00:00:00 ff44e576-c6c3-402d-b433-bc1afcb92af5 TSLA 356.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-09 00:00:00 81a97571-ae93-4421-8133-45289ab991c6 TSLA 334.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-10 00:00:00 d6008230-45cb-4d77-94e2-201a4fbb6867 TSLA 339.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-11 00:00:00 62b13bc9-ab25-415b-a9ec-652a1fcbb689 TSLA 339.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-12 00:00:00 2ad78b63-a638-4c75-9612-233a17df791b TSLA 339.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-13 00:00:00 8e4f277b-688a-4c18-beab-5331049bb4e1 TSLA 322.1366577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-14 00:00:00 cc6513d5-0f27-4854-a115-2f17f2e12cd7 TSLA 319.5033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-15 00:00:00 ae77b622-08df-46a7-afa8-67f2f0a86fd6 TSLA 325.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-16 00:00:00 4f53b130-0ad8-4f50-a0c0-f4d3b326300e TSLA 308.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-17 00:00:00 8695f69b-4140-4a7b-8859-c12dfa67890e TSLA 310.8566589355469 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-18 00:00:00 0c3ad45c-7345-432b-bc3d-0ee61276a197 TSLA 310.8566589355469 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-19 00:00:00 0457913a-42bd-4229-b50a-d22be515dabd TSLA 310.8566589355469 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-20 00:00:00 09a51d5b-90a7-4d58-b4b5-b426a1e29c5b TSLA 299.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-21 00:00:00 beea9769-c655-4c49-8e76-3f7ec5aa92f2 TSLA 312.8433227539062 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-22 00:00:00 c8ef7611-2897-492a-b378-375ffc3dbeb2 TSLA 336.2900085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-23 00:00:00 508a277f-db30-4a0e-959a-6e6b08a9667a TSLA 355.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-24 00:00:00 30ebbfd2-8135-4406-985b-5eeec713ac37 TSLA 355.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-25 00:00:00 531f1ef5-127d-4590-ba9f-13f20c233964 TSLA 355.6666564941406 YAHOO CLOSE 2024-11-03 01:06:54.624 2024-11-03 00:00:00 56a36703-8b8e-42da-879b-ae08c2ef74cf USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-26 00:00:00 ed36d9ed-09b9-49fc-b2d8-33f926e03a75 TSLA 355.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-27 00:00:00 d4922e82-59a0-4a3b-99b8-c97e6913ca73 TSLA 364.6466674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-28 00:00:00 5ac38325-0ef6-4a2b-9982-245871414c0a TSLA 362.8233337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-29 00:00:00 2d469cdc-33ae-4119-8a47-8c44b71b88f9 TSLA 362.0633239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-30 00:00:00 9b1636ff-a136-4223-863c-53fd0d07aefc TSLA 356.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2021-12-31 00:00:00 7ebe24e3-255f-4274-b401-3108e9dbbdf8 TSLA 352.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-01 00:00:00 9b1b4b33-7731-4efb-b26d-8d3ab2442ad1 TSLA 352.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-02 00:00:00 82ce7b58-223c-48cb-900c-24b8ba3a0e04 TSLA 352.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-03 00:00:00 24a19fe1-10be-42ae-bf2f-e539cb54702c TSLA 399.9266662597656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-04 00:00:00 55a106fd-d3d6-4500-b121-63adeacd5309 TSLA 383.1966552734375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-05 00:00:00 4efc322d-24e6-4291-b487-f6e36944dd3b TSLA 362.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-06 00:00:00 f7ce6208-204d-4ab2-8744-ade1bca2eacc TSLA 354.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-07 00:00:00 7aaeab74-2f98-4fab-84d9-095db188b034 TSLA 342.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-08 00:00:00 e0af15d7-3623-4c0a-ad2e-0136daa33b15 TSLA 342.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-09 00:00:00 9602c2af-a601-4915-b488-615d90925674 TSLA 342.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-10 00:00:00 9d56b641-e8b6-417a-a763-63ba54d01b28 TSLA 352.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-11 00:00:00 a2f47097-49ab-4f20-a29e-30bc09572bf3 TSLA 354.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-12 00:00:00 590e5e45-f4a0-4ded-81c3-3c4eb46bad0e TSLA 368.739990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-13 00:00:00 843fede8-264f-48d1-b38a-b203c30de342 TSLA 343.8533325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-14 00:00:00 5c7f4ae0-720c-4b1b-a95a-814399bd4df5 TSLA 349.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-15 00:00:00 123f268c-c9a5-4ba5-a25a-4d7691f38a19 TSLA 349.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-16 00:00:00 7e2aa266-031f-4176-a6fa-8b9312b9fdd1 TSLA 349.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-17 00:00:00 890014eb-e9e6-4299-9fcf-0151ded0fd51 TSLA 349.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-18 00:00:00 7e4d048e-271e-4c0c-b2d9-6da6502145db TSLA 343.5033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-19 00:00:00 4c27d067-6bb7-45c5-a777-6a752be106fc TSLA 331.8833312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-20 00:00:00 7c25e42e-0db2-4d16-b161-4a971d645ff0 TSLA 332.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-21 00:00:00 4ac0374a-3c36-4853-825e-f26809536a6e TSLA 314.6333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-22 00:00:00 a5d833c7-60f2-4206-bab8-4e9a3cdecbe3 TSLA 314.6333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-23 00:00:00 3d5b1756-74a5-422e-90e2-5078bcac864a TSLA 314.6333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-24 00:00:00 f6dedad1-5046-4e55-8a5f-d8264d46d095 TSLA 310 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-25 00:00:00 3fca317f-d083-44cd-99a3-ccf1993558bb TSLA 306.1333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-26 00:00:00 988e14d1-294c-486e-a3d0-c95157c9d016 TSLA 312.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-27 00:00:00 b3581190-5e05-46b4-83ac-36635a5077dc TSLA 276.3666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-28 00:00:00 e6c68a0c-abe6-43ff-91be-6db54547c3ee TSLA 282.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-29 00:00:00 20b7d04f-be03-4bec-97d6-89ef629db46a TSLA 282.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-30 00:00:00 3ecc51a0-f314-4811-9f76-f8f8297f0216 TSLA 282.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-01-31 00:00:00 d5df64bc-62de-4e3f-801a-8bf780a3cb62 TSLA 312.239990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-01 00:00:00 b68c68f6-83c2-4cd6-8ae6-3d807ad34d98 TSLA 310.4166564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-02 00:00:00 8e717c8b-2fc6-48b0-b4f8-15145cbd0f7c TSLA 301.8866577148438 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-03 00:00:00 247f79a0-447d-4716-90ed-e95255139bc0 TSLA 297.0466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-04 00:00:00 8179c4b5-ecc6-4bdc-a7f9-a9f5f86716dc TSLA 307.7733459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-05 00:00:00 3b999047-2e35-49e6-bf2f-0c107d95e546 TSLA 307.7733459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-06 00:00:00 553df795-99d4-42a4-bdea-39f7a38050e6 TSLA 307.7733459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-07 00:00:00 a74d1146-3ea5-4831-a8e8-b5902d4d2477 TSLA 302.4466552734375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-08 00:00:00 4803bbbe-2f7a-414c-a7e2-9dbe2060eb76 TSLA 307.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-09 00:00:00 666d78ba-212b-4114-af9c-f72833ca359e TSLA 310.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-10 00:00:00 87764aa1-ca43-4ccd-94c8-ea45c3c26bfb TSLA 301.5166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-11 00:00:00 582ac4b2-f0ef-4b57-b947-590f2d433987 TSLA 286.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-12 00:00:00 35335203-beed-44b1-b384-a3f2e00a68a1 TSLA 286.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-13 00:00:00 c4d3bd72-d2e1-4e8e-aada-fa1d0edfca87 TSLA 286.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-14 00:00:00 9727d6d0-4d94-43d2-a2c7-5b0b3bab7d04 TSLA 291.9200134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-15 00:00:00 2e4eb2c8-e7b5-4b55-8888-54b47d72e6ae TSLA 307.4766540527344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-16 00:00:00 e9a4266a-e79c-4cda-9936-ac122deab92e TSLA 307.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-17 00:00:00 0e18e16f-6a32-4f91-b097-8e1755c6c85c TSLA 292.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-18 00:00:00 16915079-510a-4e97-9671-86e8d5d05de1 TSLA 285.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-19 00:00:00 77745efb-9138-458b-ac22-e501895981c7 TSLA 285.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-20 00:00:00 16da0578-318f-40a6-886f-6857cfdf26a4 TSLA 285.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-21 00:00:00 549a9832-c94b-4f95-bad2-261bd1a099e3 TSLA 285.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-22 00:00:00 e5ad86fd-049c-41fd-afe6-5feadc7fcab9 TSLA 273.8433227539062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-23 00:00:00 c8963f6a-635a-41e6-abf7-0444ee8d4284 TSLA 254.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-24 00:00:00 bbe9effc-17f7-4c29-9472-134cc741cbd9 TSLA 266.92333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-25 00:00:00 9c7d0de4-6a0e-4d36-a83d-ddb08d5bf010 TSLA 269.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-26 00:00:00 4980a526-ae12-4eaa-8af3-11ab43d411d9 TSLA 269.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-27 00:00:00 1f11a9e0-16aa-4a94-ac4a-385511d0f74b TSLA 269.9566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-02-28 00:00:00 66bb5aaf-4903-41ee-bc1c-3554c09eace0 TSLA 290.1433410644531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-01 00:00:00 ac9f2800-1b4d-45b1-af27-f51c9c46f783 TSLA 288.1233215332031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-02 00:00:00 d5917fc3-492e-48ca-bbfa-c212be713801 TSLA 293.2966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-03 00:00:00 da7354d5-9923-4b43-ba22-7586ce098805 TSLA 279.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-04 00:00:00 00b57edb-33b4-4b20-81ba-ed306e185bf1 TSLA 279.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-05 00:00:00 db81d4a3-7efd-4cd5-a05c-5679157225f0 TSLA 279.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-06 00:00:00 8a45f9d1-8969-4c08-89b3-75f95b7959d9 TSLA 279.4299926757812 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-18 00:00:00 a48adf79-6a44-4ddc-8306-0d4eefff7480 GC=F 1779 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-07 00:00:00 c462fdf9-a70e-43fe-b2b6-ff7c3167500b TSLA 268.1933288574219 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-08 00:00:00 fe1cfa1f-086d-454d-bf49-e51ea905e5f5 TSLA 274.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-09 00:00:00 6070518d-842b-4791-93b1-fdc8e105efa2 TSLA 286.3233337402344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-10 00:00:00 dd12a4f7-7812-4ba3-b53a-0cd36a3862c7 TSLA 279.4333190917969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-11 00:00:00 1892aa50-42d9-4139-8231-c3e227dee345 TSLA 265.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-12 00:00:00 e8e4d8b8-0895-4214-a616-12c7342b8424 TSLA 265.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-13 00:00:00 72b0ca17-f3dc-48b9-8bf8-d250a589adbc TSLA 265.1166687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-14 00:00:00 219addf9-88b4-4d1a-8d49-30cca7ace8b4 TSLA 255.4566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-15 00:00:00 630e0069-2561-4b92-84c3-0be1cdf98633 TSLA 267.2966613769531 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-19 00:00:00 b3d2c7c1-6bed-4427-a8c2-028620818b78 GC=F 1769.400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-16 00:00:00 7bd27214-0efd-467d-895b-84c13960631f TSLA 280.07666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-17 00:00:00 d52d1097-2369-49a4-ae33-958ad9c6fae0 TSLA 290.5333251953125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-18 00:00:00 b9177070-3318-4e1c-9477-936c6f54d0d8 TSLA 301.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-19 00:00:00 a61aa085-7cf3-4238-b69d-4afe5fd7b3ea TSLA 301.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-20 00:00:00 351717c6-a1ea-453f-944a-7dbb9bf8277d TSLA 301.7966613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-21 00:00:00 cd640830-a9f2-41eb-857d-93be02cdb5cc TSLA 307.0533447265625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-22 00:00:00 5c9d7fdb-dc70-4439-81d9-c1f8d64a33dd TSLA 331.32666015625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-23 00:00:00 f9ae1a54-df19-45b0-bd04-0f7b8f2de55b TSLA 333.0366821289062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-24 00:00:00 cf08a468-2cbd-4276-a960-88c9a547804c TSLA 337.9733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-25 00:00:00 3db989aa-f3a2-4f63-9cb2-3b9daf605ebb TSLA 336.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-26 00:00:00 bc9c3276-b2ac-4795-ad60-0adf9dd2b3ca TSLA 336.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-27 00:00:00 f3ed7fb7-9b91-4f40-a7f5-4e4eb72b1f76 TSLA 336.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-28 00:00:00 bdaddcda-5340-454d-aadd-b285b84af083 TSLA 363.9466552734375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-29 00:00:00 67e77462-df40-4bad-98c1-92477e8adfd0 TSLA 366.5233459472656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-30 00:00:00 57d914ff-dd63-412c-9d6a-d57396b32a53 TSLA 364.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-03-31 00:00:00 74d9d373-516d-4d96-b642-6134b1d8bb1e TSLA 359.2000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-01 00:00:00 230371a6-5498-4dbd-b0a3-60bb9e3e64d4 TSLA 361.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-02 00:00:00 a1083629-c693-4030-84ae-91e614d60aa9 TSLA 361.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-03 00:00:00 ce2b56e6-aac3-4206-bdb7-91c4821a627b TSLA 361.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-04 00:00:00 c9e9ca82-24ec-4b68-baa1-21a9b922abbb TSLA 381.8166809082031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-05 00:00:00 33d887a9-9cdf-4d05-88bc-8ff4340121c1 TSLA 363.7533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-06 00:00:00 8c851520-9378-440c-902f-b2d02f670949 TSLA 348.586669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-07 00:00:00 60337a02-a864-4536-bc67-9ed0aa6242df TSLA 352.4200134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-08 00:00:00 a7216ba6-1b66-4d79-86b6-2173282a2fa9 TSLA 341.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-09 00:00:00 29e6440a-28da-454c-914b-801ffa4453b3 TSLA 341.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-10 00:00:00 cfec465d-3f20-4bda-9635-df5959b07c7d TSLA 341.8299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-11 00:00:00 2d5fe3f3-7af2-405b-bb0a-f7dad5f8bade TSLA 325.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-12 00:00:00 c1573f6c-1e05-4f24-8264-677518cccf4b TSLA 328.9833374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-13 00:00:00 5ee01710-407f-4640-86be-0c70431d6b6c TSLA 340.7900085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-14 00:00:00 ad6103f4-c618-4b0a-86b5-e192d5dfe63c TSLA 328.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-15 00:00:00 60f55bbf-739a-4476-abf4-cf30fa202038 TSLA 328.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-16 00:00:00 a16b26de-e521-4ddb-a00c-a69c12005d88 TSLA 328.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-17 00:00:00 fc3e5bda-d3a3-44c7-903d-619fba567433 TSLA 328.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-18 00:00:00 2aaf062b-e3b7-4e5d-8cd8-3b5bc9ff1a04 TSLA 334.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-19 00:00:00 23f3e089-7a84-44da-a647-94f9c7b8d957 TSLA 342.7166748046875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-20 00:00:00 631e1a80-3e6d-456f-a377-e93b98c5e18d TSLA 325.7333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-21 00:00:00 0f81b957-298e-48ae-9147-720dc01b7b57 TSLA 336.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-22 00:00:00 42ca9133-8f4d-4b9c-8f1e-be541b179515 TSLA 335.0166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-23 00:00:00 a0f6fa01-24a1-443a-ad41-4c9b036428d6 TSLA 335.0166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-24 00:00:00 832a88a3-1c0b-49ad-b0b0-74f205cd9acf TSLA 335.0166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-25 00:00:00 91a134c9-7f82-4ecd-9226-a0a08c2b4900 TSLA 332.67333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-26 00:00:00 d64bf974-7698-4957-bd69-92645336a3fc TSLA 292.1400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-27 00:00:00 65fc5d1f-d5cd-48bf-a6ed-5cc64b16da50 TSLA 293.836669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-28 00:00:00 bc539e30-846b-4124-b119-7a4a2252e1ae TSLA 292.5033264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-29 00:00:00 86dab823-0ef7-4056-a150-4302ad88b2f4 TSLA 290.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-04-30 00:00:00 4821cd4e-0afc-4ca5-85f4-f6d6df4abb01 TSLA 290.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-01 00:00:00 eda13cf3-8c34-471a-8ce2-135ebcb24e67 TSLA 290.2533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-02 00:00:00 a8176be1-1cf2-4165-a9ee-f8303c8f9429 TSLA 300.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-03 00:00:00 9b36d7be-1eb3-4f17-8cb6-60eb8621e4df TSLA 303.0833435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-04 00:00:00 09657af2-245c-4f2b-a351-621d1aeff26e TSLA 317.5400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-05 00:00:00 c009be05-be89-448b-a384-75d32113eef0 TSLA 291.0933227539062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-06 00:00:00 61146f96-8ebd-4e1d-81f4-067b3cc8640d TSLA 288.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-07 00:00:00 97f51a78-c47e-41ad-93b3-fd39928ffa8b TSLA 288.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-08 00:00:00 1ad14990-4fa2-42c2-b059-4bad6be63686 TSLA 288.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-09 00:00:00 550c6e8f-1db1-48de-a95c-da1a0e33e4bd TSLA 262.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-10 00:00:00 767e8e89-fa9b-4b46-8ba0-3505f5113c23 TSLA 266.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-11 00:00:00 35285926-3f6d-4965-98da-9550d9a83158 TSLA 244.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-12 00:00:00 38e1868e-f2fb-4f74-b0b9-7e9ab9ee76d9 TSLA 242.6666717529297 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-13 00:00:00 a17128dc-8913-47ef-8ff1-2bab704d9606 TSLA 256.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-14 00:00:00 90e5191f-b7dc-4f22-8de6-895963826fb3 TSLA 256.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-15 00:00:00 51104939-2cf1-4226-abc1-8f3c7501b9c9 TSLA 256.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-16 00:00:00 17c6bbe7-487a-41eb-b1c7-ce0cf9d06682 TSLA 241.4566650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-17 00:00:00 73e0a4cc-ef91-4efc-9593-48b1282efa53 TSLA 253.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-18 00:00:00 a1f391e1-cd8c-47a7-93f3-1947aa3f9923 TSLA 236.6033325195312 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-19 00:00:00 2d122608-cbc2-486d-8a4b-7aa133c65e29 TSLA 236.4733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-20 00:00:00 3782b631-e7d8-431c-8c58-73098f408a88 TSLA 221.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-21 00:00:00 3a67f46e-d339-4d6b-99e8-16ac0e69e3a9 TSLA 221.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-22 00:00:00 3d9a56c9-1afa-4ec0-95f0-a2e511306075 TSLA 221.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-23 00:00:00 d4331f1d-56cf-4e5f-93b5-883acb1d340b TSLA 224.9666595458984 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-24 00:00:00 e18048bb-0c19-44a0-a248-f4e6bca92593 TSLA 209.3866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-25 00:00:00 7977cfea-88d6-4b79-b59a-8116c025d607 TSLA 219.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-26 00:00:00 e59ad7a3-5532-42f7-80a5-9329cbbcdd97 TSLA 235.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-27 00:00:00 919bbb8c-e621-4bc7-a06b-7729e9b99381 TSLA 253.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-28 00:00:00 83aa54d0-6203-410d-8cb4-d88ade7d724f TSLA 253.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-29 00:00:00 5b4b2573-74fe-4c39-a371-cfd2af505e6f TSLA 253.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-30 00:00:00 d7e59d26-b18b-448d-bd74-248988c0e320 TSLA 253.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-05-31 00:00:00 5eb3adf9-e5b2-4af8-91b0-1afccee2bbde TSLA 252.7533264160156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-01 00:00:00 d103c079-9c6f-4c2a-a3ce-bd9ddd3af5a5 TSLA 246.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-02 00:00:00 c53d2ff4-bdae-4fda-af13-15ecda497578 TSLA 258.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-03 00:00:00 2ccf30b0-1e30-4634-be7e-deddf775dddb TSLA 234.5166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-04 00:00:00 8361c80a-590c-454c-890b-3f8bd8de0bee TSLA 234.5166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-05 00:00:00 ce3646ef-e679-48de-a1af-f208a998ef0f TSLA 234.5166625976562 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-06 00:00:00 9c3b4b18-5b13-4172-81c1-55ef382f08e9 TSLA 238.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-07 00:00:00 66046150-c7af-4e03-abab-b46b1aa32eeb TSLA 238.8866729736328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-08 00:00:00 9feae513-d906-4ae1-b57f-baf2c10af0ff TSLA 241.8666687011719 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-09 00:00:00 cd69080b-3876-4d56-a543-feed05905d94 TSLA 239.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-10 00:00:00 1a8c6983-9c56-4fc4-8045-9b539a0c587d TSLA 232.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-11 00:00:00 95e9a386-61ec-40f9-80da-c2202ce63b84 TSLA 232.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-12 00:00:00 b6f975a8-ae9e-49d8-af7f-31c8b7a9cd14 TSLA 232.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-13 00:00:00 628ee07c-7117-4e74-b380-6d2f1b70d0b5 TSLA 215.7366638183594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-14 00:00:00 e6ba7ad0-3788-4021-b20f-080e742ab594 TSLA 220.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-15 00:00:00 d6a96b4a-4758-4b98-9531-2d738380bac9 TSLA 233 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-16 00:00:00 b682cfc3-fdee-4ecb-bdfd-c5ca2f438b31 TSLA 213.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-17 00:00:00 731ffb53-c180-4e2a-bb1f-91e8d83a8665 TSLA 216.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-18 00:00:00 1b55ea5d-6a97-46b3-9f3f-9a8081ec1de6 TSLA 216.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-19 00:00:00 6dc52eea-119b-4932-a386-32b1b850d4dd TSLA 216.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-20 00:00:00 f109061d-2bd3-4472-be4d-30ad4d98dd27 TSLA 216.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-21 00:00:00 b663c616-d570-4bfc-aabb-0439fae982a0 TSLA 237.0366668701172 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-22 00:00:00 3dc88f70-7519-4c4d-b650-9c289c6419a7 TSLA 236.086669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-23 00:00:00 4d15d9a3-fbc1-4604-9e40-79d7da2fa078 TSLA 235.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-24 00:00:00 78f5c085-8c6b-4ff0-8ecb-197634c82c9b TSLA 245.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-25 00:00:00 3cdcda99-7c7f-4af7-b776-f9402951f030 TSLA 245.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-26 00:00:00 78e118de-7bdd-49cb-9b5f-339062fc2371 TSLA 245.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-27 00:00:00 879adcfb-f6c8-45cc-8a60-731c4a72fa82 TSLA 244.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-28 00:00:00 3c620ca8-d0e5-492a-9c20-88981545fa3b TSLA 232.663330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-29 00:00:00 f9dcf879-acb2-4629-a66e-43f560a575f0 TSLA 228.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-06-30 00:00:00 46d7943b-eb5b-4d41-bc34-278210e913f6 TSLA 224.4733276367188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-01 00:00:00 07b4059e-53d6-4161-90c5-c7dcac1fd473 TSLA 227.2633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-02 00:00:00 3868a347-14f7-4b37-82f1-a914e30ba7cd TSLA 227.2633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-03 00:00:00 b504d743-8379-4ccb-a92f-7cbaf0329b64 TSLA 227.2633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-04 00:00:00 c0c186ff-ce6c-4ae6-8888-dcac9acb33ea TSLA 227.2633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-05 00:00:00 fafe6118-9b3a-49e4-851c-539a731b70a7 TSLA 233.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-06 00:00:00 eaa156f0-8c74-40b5-9819-733e96b394e5 TSLA 231.7333374023438 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-07 00:00:00 460b250c-7f08-422f-8be3-fadce3b9452f TSLA 244.5433349609375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-08 00:00:00 763ac24c-90cd-4f86-9435-e74eb07f6bb9 TSLA 250.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-09 00:00:00 1fa38e35-1fec-4930-8948-dc73695f95ca TSLA 250.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-10 00:00:00 72583b2c-71ff-4003-962a-1d199461b771 TSLA 250.7633361816406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-11 00:00:00 0140a288-729f-4b5e-85e5-b2b62f618632 TSLA 234.3433380126953 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-12 00:00:00 071371b6-e55e-4774-ad76-c4abc57d0ef5 TSLA 233.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-13 00:00:00 ee917816-d923-4912-8cd2-960e46190660 TSLA 237.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-14 00:00:00 34271122-bc53-4950-883b-4feb1bc60b87 TSLA 238.3133392333984 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-15 00:00:00 1610734b-aba1-4820-bc94-fed6ad4e8559 TSLA 240.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-16 00:00:00 d60486ba-f8d1-419b-a339-7498f30f3b81 TSLA 240.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-17 00:00:00 ce93de89-b168-4b0f-8097-dc1a80a7cc4b TSLA 240.0666656494141 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-18 00:00:00 77d88cef-5064-494f-96a7-0ac4d3ccec4d TSLA 240.5466613769531 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-19 00:00:00 55c17db0-5195-46d6-9826-fde5e9f4285b TSLA 245.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-20 00:00:00 54aa1e27-4de3-4576-9dfc-a48fcbc79937 TSLA 247.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-21 00:00:00 1c39d2c6-4a32-44e6-b2fe-d047d4a1cfd9 TSLA 271.7066650390625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-22 00:00:00 1377835b-459a-4380-9ca3-6eba4eae2570 TSLA 272.2433471679688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-23 00:00:00 568fffe0-df3d-4077-a787-69b8a4da4ab6 TSLA 272.2433471679688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-24 00:00:00 431cc97f-0740-4568-9c9b-5c24d30dec20 TSLA 272.2433471679688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-25 00:00:00 fd1c18fc-2a48-4048-a114-d8d07df00811 TSLA 268.4333190917969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-26 00:00:00 71179491-807a-4e9c-a85f-0be33c1834c9 TSLA 258.8599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-27 00:00:00 5d5e52be-aa1e-4f2a-b34f-d5fdc06e0a55 TSLA 274.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-28 00:00:00 2bcb842a-5e89-49ec-bc47-ff788f2f4b9a TSLA 280.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-29 00:00:00 949a4029-779b-42b6-9d03-08265c631318 TSLA 297.1499938964844 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-20 00:00:00 92d05318-7269-48b1-bd21-3766e7110489 GC=F 1777.300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-30 00:00:00 41ac4c40-c579-4746-9884-9de5db2fa244 TSLA 297.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-07-31 00:00:00 c875d61e-dd75-4e41-8445-c28c7d3ffce8 TSLA 297.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-01 00:00:00 c1a5befc-15ed-4a71-bedd-1bce9b41f686 TSLA 297.2766723632812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-02 00:00:00 7093d797-9f32-4572-afdb-fac5c4026577 TSLA 300.586669921875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-03 00:00:00 da4a9272-07ae-4089-9d10-14d5bc216b93 TSLA 307.3966674804688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-04 00:00:00 38fa02e4-a821-4fbc-8d21-bbcfaf89b328 TSLA 308.6333312988281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-05 00:00:00 14eb5116-dc0c-4486-8249-2f4edb339332 TSLA 288.1700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-06 00:00:00 92bf9f5f-5fe6-48eb-bd62-dae45e6ac9e9 TSLA 288.1700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-07 00:00:00 ad8c8fec-5828-4aa6-9648-3a735f2d5481 TSLA 288.1700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-08 00:00:00 297769f8-97d0-43b6-8e84-4951b1014267 TSLA 290.42333984375 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-09 00:00:00 d4a68f1f-6737-4681-aa28-74f04b5e99e6 TSLA 283.3333435058594 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-10 00:00:00 05e904cb-31bf-40f8-9245-ba1fdeccf97d TSLA 294.3566589355469 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-11 00:00:00 90042804-b4cb-42fc-9159-3be08c1c04b8 TSLA 286.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-12 00:00:00 1a3edb55-7092-4bcc-b02e-9e68448a9f66 TSLA 300.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-13 00:00:00 ce472eb1-60bf-48f8-9f39-1f144c189442 TSLA 300.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-14 00:00:00 6b4ad3b6-30cb-4bd4-93ad-86e1667b0645 TSLA 300.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-15 00:00:00 e7a67c52-67ce-4b7a-8e1d-e9a7767d3e7b TSLA 309.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-16 00:00:00 9d18f15c-673f-4325-9798-9570e886e74c TSLA 306.5633239746094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-17 00:00:00 fd4e141a-9086-422f-ae6f-4a272e2dd80a TSLA 303.9966735839844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-18 00:00:00 9bcca906-f8c7-439f-b157-f6b761340adb TSLA 302.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-19 00:00:00 08f38735-8906-4a8a-961b-91a1eac8f261 TSLA 296.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-20 00:00:00 8494e2cc-087a-4bce-bc34-cccbe7641a72 TSLA 296.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-21 00:00:00 041469c2-7462-4b24-9c92-d04830c77f6b TSLA 296.6666564941406 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-22 00:00:00 0474f83f-6573-4d31-b7fa-57be76fde60a TSLA 289.913330078125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-23 00:00:00 fda6be08-fb56-49ee-b80d-546d2266610a TSLA 296.4533386230469 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-24 00:00:00 d5e19143-8169-4a72-9365-23ad161cf54c TSLA 297.0966796875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-25 00:00:00 e2bd7f5a-f393-43a5-a8b5-f2459c0d5b92 TSLA 296.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-26 00:00:00 bc8abcef-f625-4ce3-96b9-061c8a1f8168 TSLA 288.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-27 00:00:00 7acb7d0d-a772-485c-b630-c1874e00bb34 TSLA 288.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-28 00:00:00 c62b7bcc-8ba0-4c2a-89f4-7ec6dfa37da0 TSLA 288.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-29 00:00:00 44864309-1a1c-4a21-bbf9-e6ab107b59c9 TSLA 284.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-30 00:00:00 be76ac50-f345-41ba-8ad7-a0865d8d399a TSLA 277.7000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-08-31 00:00:00 cac38d14-2f10-43bd-9ec6-aecd1f0d077d TSLA 275.6099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-01 00:00:00 ff6cb096-d215-4c02-95f3-dea5824b71c1 TSLA 277.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-02 00:00:00 4b036dda-a919-415a-a8c4-95871d064b9e TSLA 270.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-03 00:00:00 8f32480c-ca62-4cca-9a89-8a41437caae1 TSLA 270.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-04 00:00:00 4360bc7a-49ae-4209-82c1-9921283336bb TSLA 270.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-05 00:00:00 137e4cf8-5782-4bb9-9c43-f7258351f240 TSLA 270.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-06 00:00:00 af03af0f-7089-4d3f-b6e7-d33c3269f820 TSLA 274.4200134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-07 00:00:00 702d1db0-7589-46cd-9acb-03bec27fcef3 TSLA 283.7000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-08 00:00:00 c690b446-dd98-4641-9c07-6ab889787eb6 TSLA 289.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-09 00:00:00 cc39a506-6d0d-4909-8c85-60dc42765747 TSLA 299.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-10 00:00:00 fe2bbed8-2758-4fbb-a721-56d64fe8b1b6 TSLA 299.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-11 00:00:00 adfbc6ab-cb27-42c2-917a-3160f7639ed2 TSLA 299.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-12 00:00:00 f5fe9a86-440a-4f7a-a71a-e99d429bc189 TSLA 304.4200134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-13 00:00:00 2996c476-5186-4e8e-84ef-6eea19dad0cc TSLA 292.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-14 00:00:00 ac13c695-c8b5-4b17-be5b-7798a3c05945 TSLA 302.6099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-15 00:00:00 4b5464df-51ad-42b5-a079-a16ddf940f59 TSLA 303.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-16 00:00:00 a24c091e-5c07-4c44-9690-e6227d060958 TSLA 303.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-17 00:00:00 9662f8e6-16d3-46a1-b18b-8331f45525eb TSLA 303.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-18 00:00:00 cc1f97ff-956f-41f6-9eb5-3e77278220ab TSLA 303.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-19 00:00:00 598f954c-7931-457f-a652-083196d8a0b3 TSLA 309.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-20 00:00:00 51e74af7-20c8-4e3e-b9df-cf3891adab5c TSLA 308.7300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-21 00:00:00 535b85f9-07e0-4a6b-8b63-29c3a89dfb8c TSLA 300.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-22 00:00:00 deeeb0a7-3db9-4b42-a94b-0e7539040bd9 TSLA 288.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-23 00:00:00 8074f405-4561-4519-8f78-793c516352b0 TSLA 275.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-24 00:00:00 3207a89a-4ac2-4c4a-838e-754d6c90f11a TSLA 275.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-25 00:00:00 abc3fc5c-fee7-42a7-90c0-fee31ec8fb7f TSLA 275.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-26 00:00:00 07cc8c6c-a54a-4e41-af9d-ed0acf49c864 TSLA 276.010009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-27 00:00:00 a113d3c0-2942-4264-b74f-0d1b21b98be9 TSLA 282.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-28 00:00:00 89a79c54-30a9-45ef-a360-634ca1665112 TSLA 287.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-29 00:00:00 32da1c1c-c035-4515-ad07-6ce445a80c6c TSLA 268.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-09-30 00:00:00 5e13744f-50a7-4bac-9a8a-eca7836d5d84 TSLA 265.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-01 00:00:00 047bc0c4-5bb4-4967-a1a3-a039e560eb32 TSLA 265.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-02 00:00:00 6909f331-cd0e-48ca-9981-f76bac1447b0 TSLA 265.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-03 00:00:00 b44f65e6-d6b3-4565-ba22-4b65a94fe6e7 TSLA 242.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-04 00:00:00 3eea0f2a-278d-4807-a7f7-33fbe2f84782 TSLA 249.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-05 00:00:00 72916ee0-ec28-425a-afc5-8db2e1909e8b TSLA 240.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-06 00:00:00 678a6940-4785-4cfb-a772-3db0910cfb18 TSLA 238.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-07 00:00:00 35b01ed8-8d36-41c4-ab18-48c471f38b12 TSLA 223.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-08 00:00:00 7b48e334-e0ef-4d6b-8cbf-bb5664bc11bc TSLA 223.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-09 00:00:00 8321a815-336a-40e8-9930-64733decf712 TSLA 223.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-10 00:00:00 701461d4-519c-460e-9319-908c13f566b0 TSLA 222.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-11 00:00:00 98031ca9-8443-4d37-adb8-0318f533fc85 TSLA 216.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-12 00:00:00 3019146f-599a-4e01-9db4-12d6c5985b27 TSLA 217.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-13 00:00:00 63c54a9e-0741-4421-9988-d648d8d8b2f5 TSLA 221.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-14 00:00:00 16d99a80-31bd-49ed-9dbb-39cb79bfad85 TSLA 204.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-15 00:00:00 7d821db3-5c8d-4757-8545-e2167c34f65e TSLA 204.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-16 00:00:00 780791ab-a4bc-448f-9b03-9541780d9c76 TSLA 204.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-17 00:00:00 13716697-c238-416f-9846-8abd104ed55d TSLA 219.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-18 00:00:00 06e4703f-99d6-41ea-8fad-0b5c0b574893 TSLA 220.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-19 00:00:00 5c569c5e-7f62-463e-b47d-60a407dc74a7 TSLA 222.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-20 00:00:00 dd0fa940-f13f-43b0-b6ca-611a8d58cfd6 TSLA 207.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-21 00:00:00 e15794d9-8f96-4d6f-8f51-100b07bc9a03 TSLA 214.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-22 00:00:00 d63ee5ac-ef23-4bcd-9d6d-03407445c662 TSLA 214.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-23 00:00:00 2ffa8646-9c7d-4fc8-b0bd-f75444ce6556 TSLA 214.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-24 00:00:00 425af634-aaf6-44bd-a833-1d45d8474cc5 TSLA 211.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-25 00:00:00 8708f8b3-edeb-4280-b13a-132cc93485a3 TSLA 222.4199981689453 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-21 00:00:00 93332fa7-a1b2-4d3a-b7f8-11efffcc2a5d GC=F 1792.300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-26 00:00:00 76f53319-4458-420b-98a7-ed2ec551a2b8 TSLA 224.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-27 00:00:00 f83c4d3e-cf00-4db6-9453-3b6589b12819 TSLA 225.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-28 00:00:00 a00fb1eb-6031-4c0a-81ec-458fa5edb9d8 TSLA 228.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-29 00:00:00 edbbf4a5-bf20-4426-a509-d5b8270ad803 TSLA 228.5200042724609 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-22 00:00:00 24de11cc-5839-4f89-9981-48e4924eb1eb GC=F 1781.199951171875 YAHOO CLOSE 2024-11-04 00:00:00.249 2024-11-04 00:00:00 aa49db2f-6499-4f97-be09-9b6e909a4481 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-30 00:00:00 d23cf80a-c22e-43c8-9617-0fe0ad55ca25 TSLA 228.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-10-31 00:00:00 3a5aa110-5d49-44c1-8ac6-3c33b53b40b6 TSLA 227.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-01 00:00:00 b651719c-a201-4f45-a58a-9667a1b07bd3 TSLA 227.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-02 00:00:00 95576eb3-87da-48b5-a7f9-5e2f096b31a8 TSLA 214.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-03 00:00:00 94110146-8e99-4f22-b040-866a22ed54df TSLA 215.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-04 00:00:00 2e32ab87-fc81-4a3c-b74d-dc9c1ada4d67 TSLA 207.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-05 00:00:00 fd021d9c-42fa-4d84-9c4d-74f1a30a009e TSLA 207.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-06 00:00:00 d7133bd6-0a66-44ba-affd-524d1d9804f0 TSLA 207.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-07 00:00:00 219eda57-acc2-45b0-9b1a-0d720728c933 TSLA 197.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-08 00:00:00 c31de6bd-dad2-41ee-9481-9c9408c83147 TSLA 191.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-09 00:00:00 b88f253e-8d82-40e5-a54d-fcd7f7a16be2 TSLA 177.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-10 00:00:00 c1841769-0bc5-4cd9-ad6a-0d554b89a776 TSLA 190.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-11 00:00:00 0e003e5e-af45-4587-ad15-aad00fec5953 TSLA 195.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-12 00:00:00 6ea16184-a326-4aa2-bee5-5dba91feea73 TSLA 195.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-13 00:00:00 e29888ee-4760-48f3-be71-9f578514e64d TSLA 195.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-14 00:00:00 09fe3dbd-fad4-4c0d-80ed-b8509e5b6c01 TSLA 190.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-15 00:00:00 1da211be-cf71-4621-87de-bb95fce9ca13 TSLA 194.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-16 00:00:00 eeed70cd-7d56-4452-bdff-a3fc0b4a04d8 TSLA 186.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-17 00:00:00 d06c0f19-ff87-49ed-910c-d758b4e05dc4 TSLA 183.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-18 00:00:00 89aa0312-1569-4747-b74d-992b371221b2 TSLA 180.1900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-23 00:00:00 765c3f66-b41e-42ae-ad46-fbf936ed2c00 GC=F 1777 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-24 00:00:00 1cfc89cc-c69d-4f6f-a549-e0faad3e01ed GC=F 1777 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-25 00:00:00 346c3438-ca23-401d-85be-abe75984d140 GC=F 1777 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-26 00:00:00 ec6a7d93-9175-43f7-b6a9-e77a90478f4f GC=F 1779.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-27 00:00:00 ba01bbe5-adae-41a2-a5f3-8b3e6212265a GC=F 1778 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-28 00:00:00 887ff907-ab6b-4410-ba71-b2136ca3d1e3 GC=F 1773.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-29 00:00:00 20e7a0c7-395e-4294-827f-78c043de0959 GC=F 1768.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-04-30 00:00:00 4381f28f-3b84-4ca4-a942-794e25f0b718 GC=F 1767.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-01 00:00:00 69b5ba23-e923-4903-b81e-22b321206238 GC=F 1767.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-02 00:00:00 53d32c4d-a250-4517-ab37-25edf757e761 GC=F 1767.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-03 00:00:00 05eb8910-ee1d-4196-ba12-faf1bdab96a4 GC=F 1791.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-04 00:00:00 cbee5213-93e7-444d-86a2-80d20e0edb1b GC=F 1775.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-05 00:00:00 736e6864-1dbf-4519-917a-90af7202e233 GC=F 1784.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-06 00:00:00 2ff6964b-e8c0-4cd8-9382-e4a05bc28d08 GC=F 1815.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-07 00:00:00 d5891b14-1398-426e-b6dd-41d07b10821d GC=F 1831.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-08 00:00:00 3588a115-179a-4d31-b11a-2a8a30c73b48 GC=F 1831.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-09 00:00:00 8c153af9-a9fd-47c7-8759-63e6dc64e8ff GC=F 1831.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-10 00:00:00 7b1b5af7-6dda-4715-b180-ab565aee8948 GC=F 1837.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-11 00:00:00 85f03862-8eee-4b9a-9f96-e22fa9d4fa62 GC=F 1835.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-12 00:00:00 910eedee-61fa-4321-9650-fd714235d54a GC=F 1822.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-13 00:00:00 7782948d-1d07-4356-8b17-24dbc2acc2bf GC=F 1823.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-14 00:00:00 13e8aa9e-5942-4990-bd49-0482b6122002 GC=F 1837.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-15 00:00:00 9ebca9e3-98e8-489c-b4ff-3409724f2d06 GC=F 1837.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-16 00:00:00 58503340-3e87-4399-bea0-f2db19370133 GC=F 1837.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-17 00:00:00 954c491b-000f-4ca6-954c-423e52211dd6 GC=F 1867.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-19 00:00:00 c586a73e-5688-44ca-a375-b8ddcfc7ae19 TSLA 180.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-20 00:00:00 4dea8810-1b3c-4387-afe6-557d21b9e4d6 TSLA 180.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-21 00:00:00 ffb054c5-5210-4efb-aa3e-26587bda36b3 TSLA 167.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-22 00:00:00 9af3a2d5-427e-4152-8377-578d4e4a1d79 TSLA 169.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-23 00:00:00 d396f3b2-c52b-420e-b9b3-571383bebd4c TSLA 183.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-24 00:00:00 628f4228-6f99-46aa-ba09-8b501e3bda5b TSLA 183.1999969482422 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-18 00:00:00 30ba973b-ab22-43c9-a048-643e9fb2088c GC=F 1867.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-19 00:00:00 b304eee8-85d6-403f-9313-7961511da40f GC=F 1881.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-20 00:00:00 7eefbb6f-4155-4f11-9e47-2841f395bf1f GC=F 1881.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-21 00:00:00 47ef3786-7947-4fbe-ad84-d255271b7009 GC=F 1876.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-22 00:00:00 2116384a-acbe-469a-b1cb-ebc8657e4f7d GC=F 1876.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-23 00:00:00 516ac659-6a48-4d60-b450-2b712bc49876 GC=F 1876.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-24 00:00:00 4e2c9cd3-dcaa-4098-88b4-e2b11fcae952 GC=F 1884.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-25 00:00:00 86e2febc-e3e0-47ca-9d61-ca5fac8e87b6 GC=F 1898.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-26 00:00:00 109bdddf-b18b-486b-a958-b3b044d53f0f GC=F 1901.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-27 00:00:00 ceb5559d-aa02-4626-83f4-0f9aa7559002 GC=F 1895.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-28 00:00:00 9a3b1b37-2afd-40fc-860a-15f3bacf88a6 GC=F 1902.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-29 00:00:00 c33ad420-bc3e-4b75-9503-9da2bdd72139 GC=F 1902.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-30 00:00:00 28254e6e-0cb7-4269-bac9-126201218457 GC=F 1902.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-05-31 00:00:00 d210ecc7-9396-4ff4-8bf0-095b62991327 GC=F 1902.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-01 00:00:00 805e90f5-f748-401f-aaeb-1037fad181da GC=F 1902.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-02 00:00:00 02339b49-06f6-4f56-ba46-c59797be60cc GC=F 1907.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-03 00:00:00 c3bb4c7e-ae46-471a-abc7-065a71af5713 GC=F 1871.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-04 00:00:00 bf24c6e6-192b-4271-8670-3e7a6b2cd085 GC=F 1889.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-05 00:00:00 da29034b-567d-4c9f-bf23-3113fb282cdc GC=F 1889.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-06 00:00:00 04b9989b-8659-449c-b3bb-6a873537d28a GC=F 1889.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-07 00:00:00 49224aa7-05c7-4fea-a779-674757191bf9 GC=F 1896.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-08 00:00:00 ee8406b0-f1ca-4139-bc87-8ef3e5c89b4d GC=F 1892.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-09 00:00:00 b3c2b0f6-31e6-4418-b826-9a43def44004 GC=F 1893.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-10 00:00:00 bba7a3df-bffc-4a77-a28c-2cfa55cc6e39 GC=F 1894.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-11 00:00:00 68b62de1-324f-448f-b116-be01bc31798a GC=F 1877.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-12 00:00:00 6661a391-1006-4a57-b3a6-19352591050e GC=F 1877.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-13 00:00:00 b88be727-ad51-499d-a209-7f8ff4d7b462 GC=F 1877.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-14 00:00:00 605ca15d-3e56-4e78-81aa-64036ccb6a7e GC=F 1864 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-15 00:00:00 bacdc141-1127-4b3c-b4b8-3e017e52b232 GC=F 1854.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-16 00:00:00 21898737-aa65-4799-b425-3deea132962f GC=F 1859.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-17 00:00:00 0d7f5614-13fa-4fc0-86c6-073909e0491b GC=F 1773.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-18 00:00:00 faf64d86-f8e5-4634-bdf7-afa3450aeaac GC=F 1767.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-19 00:00:00 f1dc1449-abb6-469b-941a-bb16093a1a11 GC=F 1767.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-20 00:00:00 0b010eff-4f4c-4fe4-8e47-0318e6ac888d GC=F 1767.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-21 00:00:00 931c4054-fe7f-4532-974d-ed03216a9fc3 GC=F 1781.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-22 00:00:00 67c400a0-6220-4cf4-bd35-6ce74b33755c GC=F 1776.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-23 00:00:00 1023cd0a-0eb8-41bb-bf5f-be7f189a8fad GC=F 1782.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-24 00:00:00 d7bcb2c3-ea1e-4b9d-9476-08d949fe08ca GC=F 1775.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-25 00:00:00 6387f056-a913-40e1-8d64-df4ad5e8e677 GC=F 1776.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-26 00:00:00 19a7e2d0-d44c-4ac9-9b56-21e2d737e55e GC=F 1776.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-27 00:00:00 010418f8-48d9-4fad-8ba2-9c219eabce99 GC=F 1776.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-28 00:00:00 a3668a6d-22c4-4f58-b3fe-1903c9ee61aa GC=F 1779.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-29 00:00:00 d47218ee-9bbc-4cf7-8903-6a39a3503c6d GC=F 1762.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-06-30 00:00:00 209482e3-2fe8-488b-864b-1c67762751af GC=F 1770.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-01 00:00:00 008a7a86-14f8-4bf3-b474-44df19b8ad63 GC=F 1775.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-02 00:00:00 1aafe06c-edf4-447c-afb3-43d66c3fd380 GC=F 1782.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-03 00:00:00 98021a71-7aa8-4abb-92b6-1cbb7208d39c GC=F 1782.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-04 00:00:00 74ffd00f-355e-4c3a-989b-c91f06d45a8f GC=F 1782.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-05 00:00:00 7ba89722-e926-42b1-b79a-15836beac406 GC=F 1782.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-06 00:00:00 928c587a-6043-4fc9-b558-2f4bab0acb63 GC=F 1793.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-07 00:00:00 a6361946-84f2-41f8-a3f6-0a940028cd42 GC=F 1801.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-08 00:00:00 b6cde217-1820-42d1-bfa1-98a8882e00ec GC=F 1799.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-09 00:00:00 23b7fdea-cd73-4b3e-aca5-af39d0530632 GC=F 1810 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-10 00:00:00 c75dd2e0-198c-426c-b75a-67f74dc44498 GC=F 1810 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-11 00:00:00 ffa989a2-eda5-4ab1-ace7-9050cdbc870d GC=F 1810 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-12 00:00:00 b3b68bb1-1d2f-4a9a-b0cd-5a5ad0e1e7a5 GC=F 1805.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-13 00:00:00 1c916b5a-eb65-43e5-9a21-dfcf95fcb80e GC=F 1809.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-14 00:00:00 434e6863-6343-4f62-ba02-2113f0982950 GC=F 1824.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-15 00:00:00 3914abf4-6ee3-4da8-ac70-9b79378cb799 GC=F 1828.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-16 00:00:00 a8dc4077-30f3-4aad-a9c6-e5c0f523ab00 GC=F 1814.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-17 00:00:00 a0be5ed3-4161-473f-bb37-02df1783d34d GC=F 1814.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-18 00:00:00 435a97a4-5213-41a6-a44b-64cf551eae93 GC=F 1814.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-19 00:00:00 15f67b6e-6f7d-4f40-a909-e79bd6d41e99 GC=F 1808.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-20 00:00:00 9d1f5c05-9c4b-46ca-bb60-3a4041bee649 GC=F 1810.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-21 00:00:00 a14f7f7d-8f35-4909-b615-d74193c1dc12 GC=F 1802.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-22 00:00:00 74ff1093-6ec5-4faf-9fa0-d1e7452a0399 GC=F 1805 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-23 00:00:00 866dfd43-3f6f-4b38-bcd4-e1ad8da123ff GC=F 1801.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-24 00:00:00 aa56b2d6-8de5-4a25-8eef-34c88e8cc614 GC=F 1801.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-25 00:00:00 1f942bd3-d04d-4b9e-a6d5-b2762eb600e1 GC=F 1801.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-26 00:00:00 85c4caa8-4445-48ae-8195-c55b2b134a58 GC=F 1798.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-27 00:00:00 aa28a3ec-e625-41c4-9785-301886a6a334 GC=F 1799.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-28 00:00:00 319fc80e-b212-4b6e-b531-86a6e527772a GC=F 1799.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-29 00:00:00 20008ba8-d75d-4f7f-980e-6c977ef04287 GC=F 1831.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-30 00:00:00 b974fc12-31c2-40c5-af87-e096f989ef2b GC=F 1812.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-07-31 00:00:00 533eaff7-26a7-4232-a5dd-b8e9b2c80dc0 GC=F 1812.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-01 00:00:00 2e14a468-8be0-4a6d-993d-9d3c9820fd9a GC=F 1812.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-02 00:00:00 e3224c21-baac-4bb9-bd38-4fdfbab43876 GC=F 1818.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-03 00:00:00 dff04f9e-eaf7-4dd1-8840-272511e21374 GC=F 1810.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-04 00:00:00 19fe9067-ddb4-44a1-9b83-b5dcaca858e9 GC=F 1810.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-05 00:00:00 225e600a-7888-4c40-9237-c6170d5a0704 GC=F 1805.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-06 00:00:00 981b4030-d72a-4baf-931c-b6803950310a GC=F 1760 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-07 00:00:00 4c7347f9-5821-46a1-91d2-661482feb2a6 GC=F 1760 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-08 00:00:00 44340e23-1fbc-489b-addc-4fe7dc49fecc GC=F 1760 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-09 00:00:00 4b67d4d0-a09b-4c32-92ee-0656dafe761a GC=F 1723.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-10 00:00:00 bc531386-95bb-4b01-a147-4343820f9089 GC=F 1728.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-11 00:00:00 888e3716-0f7a-4b56-9a68-ed5907ec0203 GC=F 1750.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-12 00:00:00 76f22979-c21b-4147-87a9-fdbde62d3a76 GC=F 1749 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-13 00:00:00 263dfc01-78e9-44a5-b61d-45cd07a8bf8b GC=F 1775.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-14 00:00:00 b68f0251-3468-45d8-86f1-6fa2a5684168 GC=F 1775.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-15 00:00:00 cd9371e8-7a77-4f84-89d4-f2454a371c66 GC=F 1775.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-16 00:00:00 42e35e09-2794-4c3f-8c79-518e73398e32 GC=F 1786.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-17 00:00:00 9287d94a-60f8-47c9-83b3-62677c0cae58 GC=F 1785 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-18 00:00:00 a4f7e71e-5f17-4716-aa61-4d90112061f1 GC=F 1781.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-19 00:00:00 b11a1e8b-6260-4ecf-949c-7430e64c8dd3 GC=F 1780.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-20 00:00:00 93eac85f-0223-412a-aee4-7b0ae2d74ffc GC=F 1781 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-21 00:00:00 10a73eca-6420-4b8d-99f7-43db63c835b2 GC=F 1781 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-22 00:00:00 c4b8274a-7ab6-4ee1-88c7-b781df8380c2 GC=F 1781 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-23 00:00:00 1722d4f9-f53a-4f4b-a69b-048dbf898bf9 GC=F 1803.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-24 00:00:00 c5e50ba7-6a22-4cc9-8f95-9ee4aa82a33a GC=F 1805.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-25 00:00:00 1ac6ff2e-21e3-4437-bb02-0b8a5732fd7a GC=F 1788.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-26 00:00:00 8e7ae986-1e5c-41a4-a98c-5fe5cd25aa90 GC=F 1792.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-27 00:00:00 07a8effe-b706-4dbb-8f7c-b3a6f665093e GC=F 1816.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-28 00:00:00 638f5c18-2f29-4666-b0e7-f392606a1633 GC=F 1816.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-29 00:00:00 a36b88cb-9d0f-4bb3-8f02-43e05a59220a GC=F 1816.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-30 00:00:00 3e07805d-1cd3-47ae-9d18-35a897802887 GC=F 1809 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-08-31 00:00:00 e181e3c4-3f0a-4a1a-b293-806cc6778c90 GC=F 1815 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-01 00:00:00 4bd40dc7-5697-472e-8902-2b2b3777e525 GC=F 1813.099975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-02 00:00:00 0effd1f8-cb0f-4a59-a7a1-3121a6501420 GC=F 1808.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-03 00:00:00 5d74567f-b954-43f3-9d67-e08ff8f86c6d GC=F 1830.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-04 00:00:00 8eeac212-e1d3-4794-82a6-607f6c72e5f4 GC=F 1830.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-05 00:00:00 1c246d76-e509-44a0-8050-104167a28af0 GC=F 1830.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-06 00:00:00 72790e32-84e7-427e-a7d4-595b0100eef3 GC=F 1830.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-07 00:00:00 f2787852-5f2a-4789-8180-b197fd16b837 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-08 00:00:00 9133db12-5a8f-431d-a400-74909b75742b GC=F 1790.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-09 00:00:00 7502930d-5fe9-4add-9766-89d5356143ca GC=F 1797.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-10 00:00:00 42d086c5-71e8-44a4-af44-592cc2b1fd5b GC=F 1789.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-11 00:00:00 1c185ca7-792a-4150-99a9-ca85a83f3722 GC=F 1789.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-12 00:00:00 da6d2732-fb7e-487e-b9c3-0889053986fa GC=F 1789.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-13 00:00:00 5ebe6ba6-9c4c-42d4-b995-e15fcf978950 GC=F 1792 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-14 00:00:00 a5e70586-3728-4589-b3b7-647fee2aa361 GC=F 1804.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-15 00:00:00 fa2adb3f-2791-4656-bac2-89c5daa8d7d0 GC=F 1792.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-16 00:00:00 a01351b6-7b65-4920-a132-685a4878681a GC=F 1754.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-17 00:00:00 14777e79-18b3-4be0-84df-30974fc69983 GC=F 1749.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-18 00:00:00 400b3368-58d6-4887-9b56-186f153cfb51 GC=F 1749.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-19 00:00:00 475c004f-c67e-4d03-8ed2-af3a9785c8c9 GC=F 1749.400024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-20 00:00:00 a5199cac-5d07-4ed5-8ec6-9838197ba7c1 GC=F 1761.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-21 00:00:00 99310c6e-2821-46b9-aa62-bff27fbaaaf7 GC=F 1776 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-22 00:00:00 581f037b-dab4-40e9-8b0a-c7a205c9bd4b GC=F 1776.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-23 00:00:00 e64cc032-a609-41ed-979e-d173ef10ea5f GC=F 1747.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-24 00:00:00 fd51fd32-ce7f-40e0-82f0-54cc93876217 GC=F 1749.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-25 00:00:00 ee7a3f18-a4bb-4798-b38c-af987bfc6aca GC=F 1749.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-26 00:00:00 57be1d5e-55d2-41f9-84c5-9d02d695e08a GC=F 1749.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-27 00:00:00 b13ba563-39f4-4214-9bbd-9893039a9ed2 GC=F 1750 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-28 00:00:00 1083ff4d-0c80-42d5-bd3e-bf77dba7e5a4 GC=F 1735.800048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-29 00:00:00 ca03c909-4c9b-4c08-bd8e-23041d30c914 GC=F 1721.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-09-30 00:00:00 df1de946-3f5c-48fd-ac08-e0f9842755bc GC=F 1755.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-01 00:00:00 d0b390c7-799a-47b7-8948-15b75e1ec184 GC=F 1757 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-02 00:00:00 56feaa5e-129d-4e6a-9a86-eb0d9744c207 GC=F 1757 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-03 00:00:00 8950c58a-fa24-46ab-8106-540d4cf685d3 GC=F 1757 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-04 00:00:00 a9e77733-9eac-456e-969f-e68229bbf5ce GC=F 1766.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-05 00:00:00 e6d7402c-3151-4600-9818-32efe33fda6a GC=F 1759.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-06 00:00:00 ea86fb5c-fba7-4d05-b922-9305980cb957 GC=F 1760.5 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-07 00:00:00 c44f8688-89a8-4c0d-bf81-d833e05f2c8f GC=F 1757.900024414062 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-08 00:00:00 2227a804-fe85-4cc0-9980-ec420ce0cd66 GC=F 1756.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-09 00:00:00 76d6c156-48a2-4272-adab-0be59c57fb98 GC=F 1756.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-10 00:00:00 7d0b5d68-f954-4cc7-b7ca-97ee2a413e2e GC=F 1756.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-11 00:00:00 2ad8cbbb-0c9e-4b97-b0b5-27569ed1023f GC=F 1754.599975585938 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-12 00:00:00 b25c885a-c660-41fc-8514-293f4367ce61 GC=F 1758.300048828125 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-13 00:00:00 f52826c7-1b8a-4dd3-a45f-28456cc151d9 GC=F 1793.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-14 00:00:00 f3eef5ba-8ee8-4362-9212-2b99228ae0b6 GC=F 1796.699951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-15 00:00:00 607a93a7-13a2-4376-aca4-f35a3587abdc GC=F 1767.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-16 00:00:00 f3659306-703b-4a7f-a10f-9c126c6822a8 GC=F 1767.199951171875 YAHOO CLOSE 2024-11-16 13:23:41.359 2021-10-17 00:00:00 b631e21e-a139-422f-be6c-b1d771006c25 GC=F 1767.199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-25 00:00:00 44fa2f0b-6be6-4f6c-bbc8-65d6274aedcf TSLA 182.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-26 00:00:00 7c846c74-cb98-42c5-a496-b5106c8af586 TSLA 182.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-27 00:00:00 67a8e48b-ee8f-4a7d-8e47-efd50222746c TSLA 182.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-28 00:00:00 208e3a06-35e3-4337-a9a7-8c9731d80523 TSLA 182.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-29 00:00:00 9190c83f-8a57-436f-8833-ac1485f42ba8 TSLA 180.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-11-30 00:00:00 4e6673ba-5561-454e-bb8c-bc66406159bb TSLA 194.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-01 00:00:00 15b3f928-8482-49f6-85af-24385c7afe0f TSLA 194.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-02 00:00:00 364dc433-3de8-4f31-81f0-aa6791596b95 TSLA 194.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-03 00:00:00 dad078a1-a561-4699-b548-79d3eeff0592 TSLA 194.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-04 00:00:00 cd505007-d30b-4106-9f66-3a8daef28859 TSLA 194.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-05 00:00:00 79770e56-5aac-4246-8b95-246a2be6ba94 TSLA 182.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-06 00:00:00 23fc9f36-1a39-4c96-9d36-c24fec3808e5 TSLA 179.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-07 00:00:00 61d9579a-37e0-49ee-aa5f-5141f9804ad9 TSLA 174.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-08 00:00:00 9947cfc0-10db-47d7-aaf2-5e045c6a8cda TSLA 173.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-09 00:00:00 70761a13-73a7-4468-8eba-30fea74f5985 TSLA 179.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-10 00:00:00 290c21d6-bf7b-42bc-9ba9-97efa6e44c08 TSLA 179.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-11 00:00:00 b680fd58-59d4-443c-915f-61f25815e591 TSLA 179.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-12 00:00:00 60b90ea4-8e87-4a59-817f-08b9643c9343 TSLA 167.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-13 00:00:00 1052c429-2925-4565-a313-d2709e7c6e25 TSLA 160.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-14 00:00:00 cc461c37-0dc5-4d4f-9192-7a2dc794ace8 TSLA 156.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-15 00:00:00 92e4d669-bcf5-41b5-805e-4fa6d2aeed9c TSLA 157.6699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-16 00:00:00 7abcb524-979f-45ad-88fb-81dd67f47973 TSLA 150.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-17 00:00:00 29c99254-1dda-4382-b17d-a36f8738c4f7 TSLA 150.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-18 00:00:00 abb5a32f-19ac-41f6-aaae-019ccb8c262f TSLA 150.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-19 00:00:00 435aef91-7df2-4bb5-a728-e1ea7ca40550 TSLA 149.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-20 00:00:00 7855b612-2050-4f62-95f6-a1f1fe95456c TSLA 137.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-21 00:00:00 b44fd257-bf9a-4339-8ea0-dcebc25caca8 TSLA 137.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-22 00:00:00 fcbe57e0-ff7d-4aa1-aee8-79c7f53c8495 TSLA 125.3499984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-23 00:00:00 0d1effdd-4988-4ae8-8f0a-a07f29d99cef TSLA 123.1500015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-24 00:00:00 a46f1df1-38e1-4620-902f-06c0613b35d4 TSLA 123.1500015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-25 00:00:00 66af3885-b606-469e-84b8-b470a161bcaf TSLA 123.1500015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-26 00:00:00 ee85bab5-12b5-4116-b146-36cb8c4cd903 TSLA 123.1500015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-27 00:00:00 0842d7cc-94df-4f9b-9fea-185a7a6a1e3f TSLA 109.0999984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-28 00:00:00 88a7658e-0079-4f4e-8769-8631d6f759ba TSLA 112.7099990844727 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-29 00:00:00 5797db55-7572-4df3-a815-f76910b0aef1 TSLA 121.8199996948242 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-30 00:00:00 127a6e30-6b32-441d-9723-4f56ea11fdd7 TSLA 123.1800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2022-12-31 00:00:00 b234dc67-b086-4052-b5d9-f7d0d33793fd TSLA 123.1800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-01 00:00:00 ecf4c23d-6187-4713-93fb-9b060cb75a0a TSLA 123.1800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-02 00:00:00 a351794a-dc52-4647-86b0-48674b45cf41 TSLA 123.1800003051758 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-03 00:00:00 09e9e51b-773d-4259-9d00-4034f8a567ae TSLA 108.0999984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-04 00:00:00 ec6622fd-3320-4162-8bd5-9eb2bb56c4db TSLA 113.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-05 00:00:00 f306487e-85c4-4e61-b2e7-76590438dc2e TSLA 110.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-06 00:00:00 eee210d9-aeee-4652-82f5-85bf011a392b TSLA 113.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-07 00:00:00 fb2f409c-6300-4126-a701-aa1115252a7d TSLA 113.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-08 00:00:00 f2dbe80a-f75b-4c68-bd82-c3121179ae58 TSLA 113.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-09 00:00:00 a9a19d24-1344-44f8-88df-82c8595b2c02 TSLA 119.7699966430664 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-10 00:00:00 c11bf29b-4416-47cf-9e6f-db4072dff4fd TSLA 118.8499984741211 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-11 00:00:00 89d78d96-e588-41df-b95d-c03d76218352 TSLA 123.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-12 00:00:00 5ecd81db-ecdb-4af9-bf1b-8bdefedcdc49 TSLA 123.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-13 00:00:00 68a0c955-5482-41b2-abcc-32d1669ee0e9 TSLA 122.4000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-14 00:00:00 ef14a613-758c-4998-a6a5-600a11e050dc TSLA 122.4000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-15 00:00:00 90e71d52-58f1-4b1e-b269-6d076862802a TSLA 122.4000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-16 00:00:00 1700db5c-b217-4228-8614-f54c2bcb55f7 TSLA 122.4000015258789 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-17 00:00:00 0e33949d-327a-44d3-a7ed-dbe05192805b TSLA 131.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-18 00:00:00 f8cb8739-139c-4455-a582-f2e04902aad3 TSLA 128.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-19 00:00:00 d2e1ebf2-29b9-49f5-b15f-776ae687be08 TSLA 127.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-20 00:00:00 65c1de7e-a9e9-44b9-92b3-4445f7ea3adb TSLA 133.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-21 00:00:00 12bc444f-218e-41a0-a608-3adb695be90a TSLA 133.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-22 00:00:00 a140c36e-7fae-4fb8-b966-43af5b709c04 TSLA 133.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-23 00:00:00 6864291a-1c9f-4586-ad1d-20a15698b81d TSLA 143.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-24 00:00:00 10cfe736-4489-4e2f-aca9-98dce6a0c7c4 TSLA 143.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-25 00:00:00 07d4dec5-e7da-4f65-affc-360ac22a9507 TSLA 144.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-26 00:00:00 320977bc-cd37-4b4e-b42e-da3582e59171 TSLA 160.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-27 00:00:00 a61a9cef-24d7-4168-a215-9aa4bda8e942 TSLA 177.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-28 00:00:00 f6d4fdc4-54da-4e29-a921-5f4a5f8bd98e TSLA 177.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-29 00:00:00 6dd39171-a7d4-4c6f-be75-d69453596dec TSLA 177.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-30 00:00:00 903e1fc5-942d-4dfc-aff6-2625ceb79f5c TSLA 166.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-01-31 00:00:00 02714295-9987-480b-8564-bfa4c968c66b TSLA 173.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-01 00:00:00 09d13a11-c122-4ad8-9405-5e7e77f60180 TSLA 181.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-02 00:00:00 2c51eb97-64d9-4b27-8ab4-21b98c1c8b94 TSLA 188.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-03 00:00:00 568fbb39-8ae6-4896-aac0-e7f074fa83df TSLA 189.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-04 00:00:00 913e838d-355e-4843-9eed-7a82f2d88fc1 TSLA 189.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-05 00:00:00 c0534f88-efde-45a4-9448-a7b750aea30b TSLA 189.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-06 00:00:00 902b57b2-ebb7-4421-be37-21ff09ee6b20 TSLA 194.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-07 00:00:00 105892a5-69e4-477d-8a4b-a81d8a4bd28e TSLA 196.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-08 00:00:00 1306c96c-af9b-4643-b8f3-b3fe30441da5 TSLA 201.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-09 00:00:00 4ac99e95-f2ef-4254-98d1-6ad9c3f00beb TSLA 207.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-10 00:00:00 e50edee9-9a0f-435a-842b-fe4d7fddf801 TSLA 196.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-11 00:00:00 876b5c99-01b0-43c5-8a9a-f430a0ba2d9d TSLA 196.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-12 00:00:00 ea6135be-e97c-492f-b408-512420601b50 TSLA 196.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-13 00:00:00 149ba2bb-b326-49d1-a6f2-05ccc9431866 TSLA 194.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-14 00:00:00 e711fb0c-a1e5-4bc6-93d6-8fda3374aaa9 TSLA 209.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-15 00:00:00 ced998fc-9def-403a-9d6b-17121d7933cc TSLA 214.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-16 00:00:00 4c56eb10-0c8c-4d2f-a8d6-53b7f3d389f3 TSLA 202.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-17 00:00:00 a637065f-1b6f-4eb9-bee0-066cff65f483 TSLA 208.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-18 00:00:00 095939f9-482b-471f-bf62-b096f26a450b TSLA 208.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-19 00:00:00 0ea96ce9-487c-4ffa-abba-65857ad79153 TSLA 208.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-20 00:00:00 862dc5d8-ff85-4ca8-83ea-a671e847f94d TSLA 208.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-21 00:00:00 e9306edf-0b28-4e54-af55-9a5116a0dfb6 TSLA 197.3699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-13 00:00:00 48cb1489-ffa4-4e97-b996-45ec0c33eb59 GC=F 1813.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-14 00:00:00 d0c4b251-7436-425e-8564-f468030d7ef0 GC=F 1807.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-15 00:00:00 114a950a-cec6-4082-b8e5-a2cb567a22ed GC=F 1777.199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-22 00:00:00 63678049-b182-467c-b92a-e04b496749da TSLA 200.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-23 00:00:00 beb43f7b-07f4-4f5c-877a-d7429aa86efa TSLA 202.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-24 00:00:00 9d081a4c-df4c-4c54-9f6a-e65ba6111621 TSLA 196.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-25 00:00:00 de208009-8d8a-4bce-8ad8-30265f89ba61 TSLA 196.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-26 00:00:00 a67d4341-7208-4620-8df6-3906b865a3a2 TSLA 196.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-27 00:00:00 b7347bf1-fef2-46a4-9eee-654dfd504ad7 TSLA 207.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-02-28 00:00:00 6a2ff925-24a4-4733-9bd7-4fcb5ea46162 TSLA 205.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-01 00:00:00 2c706e7a-8831-40d4-9b60-e0d76ef5a566 TSLA 202.7700042724609 YAHOO CLOSE 2024-12-02 08:55:29.246 2024-12-02 00:00:00 9cc21e6b-d294-41c3-aa80-41e35c635b9c SMMCHA.SW 263 YAHOO CLOSE 2024-12-03 14:55:35.056 2024-12-03 00:00:00 c25c130c-1ce1-437e-bf16-35c46533aba6 SMMCHA.SW 263.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-02 00:00:00 7e25a590-b192-4ce2-9fcb-96b7007af269 TSLA 190.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-03 00:00:00 4408a79c-7bc8-4b13-a2bf-8d03c8c2e731 TSLA 197.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-04 00:00:00 4f205bc5-b90c-412d-a26a-82dd0098435c TSLA 197.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-05 00:00:00 094fac81-ed85-4751-b68a-7b087046c849 TSLA 197.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-06 00:00:00 75657719-23e7-484f-9fff-eb21ff0d50cd TSLA 193.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-07 00:00:00 6ea65959-f310-40fa-8de1-a3c03939e0dd TSLA 187.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-08 00:00:00 b2eb437c-6cc1-4051-892c-36ec3739dc8e TSLA 182 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-09 00:00:00 51759e91-0a28-40b5-8249-a644d94866ad TSLA 172.9199981689453 YAHOO CLOSE 2024-12-03 14:55:35.01 2024-12-03 00:00:00 a7b22c36-0b63-4d2d-ab9e-5832943e3f21 bitcoin 95833.1362300365 COINGECKO CLOSE 2025-05-27 20:37:55.497 2023-03-10 00:00:00 d8698d08-b7ac-41f2-8e07-34493b5ab205 TSLA 173.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-11 00:00:00 c53462a3-8bc6-4bf9-b869-4186aaa7727a TSLA 173.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-12 00:00:00 2e8bc058-53ba-46e7-9172-cdb0b8a39adb TSLA 173.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-13 00:00:00 5c06950a-68f1-4eaa-8e73-695c0f329ebb TSLA 174.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-14 00:00:00 f5b950b7-75de-4261-b0ac-2b88cbe5167f TSLA 183.2599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-15 00:00:00 5cd1859e-e552-4cb2-a890-9f3206415412 TSLA 180.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-16 00:00:00 1bb60dea-ce9f-48a9-9eb4-00b5ecd19f6b TSLA 184.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-17 00:00:00 9e765d8e-d56f-47de-9920-cb303ed42f6a TSLA 180.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-18 00:00:00 480dd58f-cad8-4dc3-82cb-eee54368e3d5 TSLA 180.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-19 00:00:00 abed865b-d4b4-4c6e-ae8d-c5ab1aa46f15 TSLA 180.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-20 00:00:00 37702622-e563-4268-a979-1a76b52ab061 TSLA 183.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-21 00:00:00 7ffc2826-f9eb-4b13-96e1-b4d5bffc90e9 TSLA 197.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-22 00:00:00 fa4c04af-305d-4328-8f3f-06ee3c42e663 TSLA 191.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-23 00:00:00 8cf5acba-04e9-4818-8483-069330fd68f6 TSLA 192.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-24 00:00:00 f7b54b59-4feb-49c3-9d22-360e071e198c TSLA 190.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-25 00:00:00 009d2601-d587-47be-b31e-5246d3a7ddf5 TSLA 190.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-26 00:00:00 46ef78a4-5ff1-4810-bdce-13253697a379 TSLA 190.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-27 00:00:00 43248e84-0b5b-44f0-ba66-1c0bbbc3a3df TSLA 191.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-28 00:00:00 ac6fab02-c85c-4b47-9b51-083acee51733 TSLA 189.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-29 00:00:00 7aa5dca1-b0b7-46da-8433-bed494351e49 TSLA 193.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-30 00:00:00 2519977a-0871-4416-b0fe-4f02b7e71dbe TSLA 195.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-03-31 00:00:00 43278a6f-2009-492e-928c-11c007bdc8a5 TSLA 207.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-01 00:00:00 c15e62d4-5945-46d3-8529-7f16667092cf TSLA 207.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-02 00:00:00 28f0ff3b-70b4-41d2-8190-f6903c400ced TSLA 207.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-03 00:00:00 9f02f5fc-5f48-4fba-b7f0-03fe17402c49 TSLA 194.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-04 00:00:00 b70976ca-2f36-4177-8dbf-ffd5b4717105 TSLA 192.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-05 00:00:00 01f7fec8-5b06-4c68-996b-9d25d53feeb6 TSLA 185.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-06 00:00:00 fb773605-e333-4f57-a7ad-3987f6a49ef9 TSLA 185.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-07 00:00:00 fbcb0f23-c350-4012-9692-916111ee29b5 TSLA 185.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-08 00:00:00 c602e8b6-9abb-48cd-a46e-33db3ebc5832 TSLA 185.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-09 00:00:00 ad0bbdde-f7ab-4b8b-a093-6a6f6bab5049 TSLA 185.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-10 00:00:00 2847f1fd-9d1f-4a6e-9df5-9a90ec07fa3b TSLA 184.5099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-11 00:00:00 38c7dcf4-60a3-4186-8572-81926b1323cf TSLA 186.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-12 00:00:00 53625c66-fca1-4326-8355-63950b36eacc TSLA 180.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-13 00:00:00 daad8961-4c21-4e7f-9011-c8e9e2cfa9fb TSLA 185.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-14 00:00:00 ac22df40-657d-4abc-91f3-0d13a0d0d04f TSLA 185 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-15 00:00:00 084978fd-b6a4-403a-8c7a-c65960985547 TSLA 185 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-16 00:00:00 cb57ea01-451d-4807-8ba1-976d0350898b TSLA 185 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-17 00:00:00 2c67be4e-ab37-4732-a2db-8652ff0ba2ec TSLA 187.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-18 00:00:00 d65bef57-17ff-4254-aab8-4f4869e7c7b4 TSLA 184.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-19 00:00:00 9cc99990-da90-47f0-8eac-fee94d059927 TSLA 180.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-20 00:00:00 26d0d788-4e0f-4874-b2da-1fa3cdf5f3f7 TSLA 162.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-21 00:00:00 232a45c3-95cb-4b58-beec-361a05458511 TSLA 165.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-22 00:00:00 5a286407-1046-44b3-8154-92b2a3298c3d TSLA 165.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-23 00:00:00 484bb1b8-c1df-42e5-bcd7-00dac34f29b7 TSLA 165.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-24 00:00:00 14e9c085-e7ad-476c-9463-4ad36e4d626b TSLA 162.5500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-25 00:00:00 22762b93-f4b9-43c1-a4e8-6102da88d6af TSLA 160.6699981689453 YAHOO CLOSE 2024-12-04 00:00:00.22 2024-12-04 00:00:00 74179d5d-d3c9-4147-bc44-a6e7f9fcf084 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-26 00:00:00 03b030b1-f779-4209-b7c8-5ad8d57b0d55 TSLA 153.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-27 00:00:00 643c7c21-89df-4e65-bed6-45bdb8cc5425 TSLA 160.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-28 00:00:00 9a4798aa-6827-4259-9760-be5ed0e4d4cc TSLA 164.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-29 00:00:00 7acd6019-083a-4219-b495-bd124e3a5128 TSLA 164.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-04-30 00:00:00 eae89d67-de5b-4bdf-9ce4-b82db343b101 TSLA 164.3099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-12 00:00:00 d96edef8-0806-413f-96eb-535ea210aa27 GC=F 1895.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-13 00:00:00 7bf19d8a-c372-4e03-b57f-6cfb285d953a GC=F 1918.400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-01 00:00:00 5206b60e-0aae-40e8-a7ed-f53cf5a113ab TSLA 161.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-02 00:00:00 30bd9a2c-6843-4316-ad09-a832d1b4953f TSLA 160.3099975585938 YAHOO CLOSE 2024-12-15 00:00:00.138 2024-12-15 00:00:00 03088966-3508-48cb-be13-b3346419610f USDUSX 100 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-14 00:00:00 ffb37881-2252-4de5-a3a9-de973461b0bc GC=F 1918.400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-03 00:00:00 73282776-e391-46dd-96c3-a8c4ad6807c2 TSLA 160.6100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-04 00:00:00 a938c4f0-ecba-41f4-9db9-f5db759b5ac7 TSLA 161.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-05 00:00:00 f73eeb68-9473-4265-b411-7020aff2fa67 TSLA 170.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-06 00:00:00 149da7da-79e8-4f7e-8557-14994921f201 TSLA 170.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-07 00:00:00 e3aebeac-8f69-4b42-8d32-6c5a448a70cd TSLA 170.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-08 00:00:00 9a78d6eb-c02a-4f0b-b142-dcf18cc43005 TSLA 171.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-09 00:00:00 6eb4ca22-917d-4bda-bd17-b9c887c2ad6b TSLA 169.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-10 00:00:00 1066619a-2c13-4c8b-807b-6ff600f8eb44 TSLA 168.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-11 00:00:00 ed352931-ecae-4084-aa79-30a6e8fe16fe TSLA 172.0800018310547 YAHOO CLOSE 2024-11-18 00:00:00.229 2024-11-18 00:00:00 020f3dd4-65b8-4b20-b047-98d691bbbfc1 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-12 00:00:00 bb15808d-da8e-4f5b-9f67-7f2617fd3821 TSLA 167.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-13 00:00:00 a4a1d95d-f847-403e-bc76-3d14945c8bfc TSLA 167.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-14 00:00:00 f97a84a9-b295-4631-9608-2057ee3fcc07 TSLA 167.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-15 00:00:00 66a5d895-2095-4819-b622-b919de400af6 TSLA 166.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-16 00:00:00 67791db7-3406-4e72-965b-e5cc9c7dd3de TSLA 166.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-17 00:00:00 9d4df7d1-4a10-409f-915f-e33d1d18e991 TSLA 173.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-18 00:00:00 37d1a72e-6ca2-4318-9afe-492ea50b64f0 TSLA 176.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-19 00:00:00 70c99214-ef81-4fe4-8c98-6e27b343bf4d TSLA 180.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-20 00:00:00 8681081d-d89d-45fe-8f96-7e192eecf51a TSLA 180.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-21 00:00:00 b1c17e8f-c7a6-4d93-af29-8e81ae9c97e9 TSLA 180.1399993896484 YAHOO CLOSE 2024-11-18 07:36:07.59 2024-11-18 00:00:00 dcc916f6-2ea4-4c00-84e1-16cd130e1dbf bitcoin 89841.47194135105 COINGECKO CLOSE 2024-12-02 08:55:29.215 2024-12-02 00:00:00 44674a40-9c71-4a9c-8b17-de441c62cffd bitcoin 97311.70719084324 COINGECKO CLOSE 2024-12-04 06:49:14.681 2024-12-04 00:00:00 93b29766-be66-4cf1-b3c9-b9f78665c247 bitcoin 96031.63097759831 COINGECKO CLOSE 2024-12-15 08:31:42.343 2024-12-15 00:00:00 f9ca6e21-9fbc-40bd-9239-b2ac953dcca5 bitcoin 101367.0106455336 COINGECKO CLOSE 2025-05-27 20:37:55.497 2023-05-22 00:00:00 658fa0b9-db39-4a05-9bd0-05719b3f9836 TSLA 188.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-23 00:00:00 68345994-efc6-44ec-8bd1-da6351239f12 TSLA 185.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-24 00:00:00 4b44e7d1-2f0d-42ec-a888-a563c5133eff TSLA 182.8999938964844 YAHOO CLOSE 2024-12-03 00:00:00.205 2024-12-03 00:00:00 eadbafa0-e3f7-4351-9fbe-38bf45e4bc63 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-25 00:00:00 8dc6a30a-9f0e-4247-b3c0-6fa4b03fefd1 TSLA 184.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-26 00:00:00 60d56267-b729-4dc6-8b7a-8fc95c7269aa TSLA 193.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-27 00:00:00 c4dd1191-ac18-44bc-8dc3-97115c789174 TSLA 193.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-28 00:00:00 b40d4db3-0d6b-4ffe-8655-8c438ce6a12c TSLA 193.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-29 00:00:00 0e8c0933-c96d-4481-8724-8a49d173aea9 TSLA 193.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-30 00:00:00 52549939-77c1-4ca6-9b99-34bf5d46d6b0 TSLA 201.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-05-31 00:00:00 8e9ffaf5-1afe-4e2f-b0bc-b98eb15267f2 TSLA 203.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-01 00:00:00 df2adb63-a843-49b5-9a4c-5494f0f77cc7 TSLA 207.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-02 00:00:00 ca92c13f-8853-46df-8b34-0b6f73f10fff TSLA 213.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-03 00:00:00 cb4a44b8-dcb9-4e9d-a6f2-92c10c9f0e79 TSLA 213.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-04 00:00:00 f13a25ea-0d33-4917-b692-4f14cad8edec TSLA 213.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-05 00:00:00 302a17a2-e71a-4fc9-9566-a19c0f2d4b15 TSLA 217.6100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-06 00:00:00 fcca8e0e-7657-4cde-b3f9-2d839a8dabf0 TSLA 221.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-07 00:00:00 c4382835-e2c5-4134-9680-8ea67443b5c0 TSLA 224.5700073242188 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-22 00:00:00 f8652993-7e6b-4655-81e3-509f0b956e92 SMMCHA.SW 261.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-23 00:00:00 5059c949-614b-4c3c-ba36-3b9c561ceea8 SMMCHA.SW 263.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-24 00:00:00 68b88fd4-1960-4390-8c13-6adbf27d7e25 SMMCHA.SW 262.5499877929688 YAHOO CLOSE 2024-12-16 00:00:00.155 2024-12-16 00:00:00 b0f45f61-1214-4d53-8388-2255a88b0ed3 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-25 00:00:00 8e9d46a5-6b19-4cf2-8400-15b6ec408923 SMMCHA.SW 260.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-26 00:00:00 2099d94f-c205-4bf8-8cb1-581682482271 SMMCHA.SW 262.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-27 00:00:00 2b169f38-405d-4a66-ba81-dbc5b686e304 SMMCHA.SW 262.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-28 00:00:00 119e5f98-5a96-45a8-b66b-9257d274ad7a SMMCHA.SW 262.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-29 00:00:00 3c0dd26d-deaf-408f-9d44-290ab3099fe3 SMMCHA.SW 263.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-04-30 00:00:00 2650bdb7-8f60-488f-9a1c-64c744f8e990 SMMCHA.SW 263.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-01 00:00:00 17878c51-4136-4166-9d78-b80885748f52 SMMCHA.SW 263.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-02 00:00:00 88aaba1c-c494-4b37-80e8-6fece329a631 SMMCHA.SW 260.75 YAHOO CLOSE 2024-11-18 00:00:26.152 2024-11-17 00:00:00 d016f7c1-f87a-451d-bf9b-befb456aa778 SMMCHA.SW 260 YAHOO CLOSE 2024-11-18 08:04:32.777 2024-11-18 00:00:00 51300cd8-2a7b-42cc-8cb2-10fc423c947b SMMCHA.SW 259.5 YAHOO CLOSE 2024-12-15 00:00:30.539 2024-12-14 00:00:00 c7a28048-9f24-4e42-a856-25f7f82e3c26 SMMCHA.SW 264.25 YAHOO CLOSE 2024-12-16 00:00:30.535 2024-12-15 00:00:00 ce8481ec-f748-491e-b2fb-97f555ead106 SMMCHA.SW 264.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-08 00:00:00 d55556e6-2b73-4c46-9e8e-2d70a7e62f4c TSLA 234.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-09 00:00:00 bf2966e0-70b9-4a2a-8bbd-0479635879dd TSLA 244.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-10 00:00:00 2c115f08-51cb-4851-bfb6-e4aee3b756ce TSLA 244.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-11 00:00:00 67a39637-5baf-4849-a961-aac861081643 TSLA 244.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-12 00:00:00 ff4bab83-9196-4ef2-b303-4707340bc14a TSLA 249.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-13 00:00:00 3e488a77-c345-4bd6-9937-576f3d7ddbb5 TSLA 258.7099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-14 00:00:00 b108a992-95bc-4776-94f4-21b2c159b0dd TSLA 256.7900085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-15 00:00:00 04920f14-19e3-400a-8f62-a95fc57c6333 TSLA 255.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-16 00:00:00 40f46fab-4cf4-4c2d-b2da-9f1c8412e08e TSLA 260.5400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-17 00:00:00 c51bfdfd-eeac-479e-988d-aad55ca0256f TSLA 260.5400085449219 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-15 00:00:00 70073543-5792-414b-a608-eefd3e54b651 GC=F 1762.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-16 00:00:00 a5148c61-1669-4601-96ba-f5365c6c7dc5 GC=F 1796.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-17 00:00:00 3d3ef039-0a65-4b4c-9144-70a67b5e58f1 GC=F 1803.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-18 00:00:00 bbf7605e-c17a-4e10-9db4-b4b7e22868f2 GC=F 1803.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-19 00:00:00 36215d71-330e-42cc-a52b-cd29d185ed96 GC=F 1803.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-20 00:00:00 b3c7bc3f-8747-442a-9357-f6e5c5a8ad76 GC=F 1793.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-21 00:00:00 6d5bb7cc-3cd0-419f-a1cc-6570572ba830 GC=F 1787.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-16 00:00:00 ecb38ab1-21d6-4816-9233-3943ee3f6567 GC=F 1842 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-18 00:00:00 4299c777-45df-47f3-bb5b-0db80132e91e TSLA 260.5400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-19 00:00:00 e9be7651-33be-4f4b-8d0f-64bcd5fc3a54 TSLA 260.5400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-20 00:00:00 0df59604-c8e9-4b66-97e5-9287e1255a7e TSLA 274.4500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-21 00:00:00 9685bb42-e051-45b9-86e3-d6b65539a05d TSLA 259.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-22 00:00:00 549eac19-94fd-4bdf-8a5f-44f90ff21a0f TSLA 264.6099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-23 00:00:00 f0a88e80-aca4-4bf7-9bc6-f02627de486b TSLA 256.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-24 00:00:00 011868a8-6c4b-4961-af0b-ececd3ce7aea TSLA 256.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-25 00:00:00 1e565d46-da77-4704-8f90-40c31f1eaa4b TSLA 256.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-26 00:00:00 833db668-0286-49d2-b54c-d5c2ba0b98f7 TSLA 241.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-27 00:00:00 7dd27f1f-71cd-4754-812a-7e949d4e47d1 TSLA 250.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-28 00:00:00 7e5f891f-16cd-4d39-9f9b-2847f357a3d4 TSLA 256.239990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-29 00:00:00 68447c4d-0251-4504-bd76-add69cfdf7d7 TSLA 257.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-06-30 00:00:00 ff412069-fed5-4d12-8274-51c9d7e9533f TSLA 261.7699890136719 YAHOO CLOSE 2024-12-16 07:27:40.393 2024-12-16 00:00:00 29d33357-82df-4fb3-a7d1-759e15fe3dc1 bitcoin 104721.5015180898 COINGECKO CLOSE 2025-05-27 20:37:55.497 2023-07-01 00:00:00 df3c7efe-98e9-4ab1-b0ad-416a020aa0fa TSLA 261.7699890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-02 00:00:00 eec6b2ff-b14b-4e1e-97eb-8697840e4c88 TSLA 261.7699890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-03 00:00:00 d6808316-caff-4b17-881a-c40ac17cdffc TSLA 279.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-04 00:00:00 bb89cc4b-b87b-4e7d-861c-b5279d68ab98 TSLA 279.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-05 00:00:00 714e0a98-76c5-4ca7-9507-3f652e13836d TSLA 282.4800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-06 00:00:00 0a4102de-4672-4385-acef-48d17002936c TSLA 276.5400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-07 00:00:00 cdcfed55-76ea-4c54-8ed7-7407ef21d64f TSLA 274.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-08 00:00:00 264e1099-6a3a-4ad2-910b-ff537652e7ad TSLA 274.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-09 00:00:00 9f78d0bf-3c80-43e8-8f47-ad7b508bca3c TSLA 274.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-10 00:00:00 31ee8a5c-93b2-4a90-b728-29c11a76119d TSLA 269.6099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-11 00:00:00 4fe1510c-1a16-480d-94fe-b606bf2d0b0e TSLA 269.7900085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-12 00:00:00 1ce063d9-e990-4b1b-8ca4-21ae3d54c03c TSLA 271.989990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-13 00:00:00 756f99dc-dadb-4a3d-aa4c-f7206caf75de TSLA 277.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-14 00:00:00 e65abdf3-c5eb-41ec-b8f4-4fe1b1b6d609 TSLA 281.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-15 00:00:00 6180aae1-e91c-40dd-b463-1fecf6b5ae24 TSLA 281.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-16 00:00:00 bb988809-8c07-43d8-a18d-9fdc10c9a8c7 TSLA 281.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-17 00:00:00 f8589891-b525-45f7-9a45-f79521593b1e TSLA 290.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-18 00:00:00 a108c910-738e-4d05-a52a-0ce2be322a1e TSLA 293.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-19 00:00:00 037ee637-c55c-4376-b670-b32f47b978fb TSLA 291.260009765625 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-04 00:00:00 13eeca0b-4cd6-44f7-acdc-eaa60e7bb5ab SMMCHA.SW 263.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-05 00:00:00 84bcf7b3-46e1-4be0-80d9-2d3a8579af10 SMMCHA.SW 263.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-06 00:00:00 300e358a-5d94-49f5-88c4-6cddc22ff2f6 SMMCHA.SW 264.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-07 00:00:00 a0cbcd4e-004a-479a-b585-12d0eceb7036 SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-08 00:00:00 22bdeaf4-6ee4-4537-a708-79f2bc0d7923 SMMCHA.SW 265.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-09 00:00:00 e6bee334-1c31-4020-986a-5f9d3b30f9de SMMCHA.SW 265.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-10 00:00:00 0e1b482b-2366-41c1-b24b-a9037ccb674a SMMCHA.SW 268.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-11 00:00:00 7d6c36fe-b109-4bce-9288-79aaa8036686 SMMCHA.SW 268.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-20 00:00:00 afb3f72e-d6f2-4561-8d5a-8c97480b1498 TSLA 262.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-21 00:00:00 b8fb0190-433d-477d-859d-be89f4d4d708 TSLA 260.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-22 00:00:00 b6aca205-b0d6-4a8f-ac40-15b2cf7bc83a TSLA 260.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-23 00:00:00 9e39496f-2c5d-4cdf-a9b7-3e86eb0dec70 TSLA 260.0199890136719 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-12 00:00:00 26fa7c69-41aa-478a-93c8-82093a6fd5bd SMMCHA.SW 268.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-13 00:00:00 aa28b1d0-cd13-472c-b4e4-75d4ea413554 SMMCHA.SW 268.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-14 00:00:00 2aadcd70-5607-4360-bda1-460f04dac704 SMMCHA.SW 270.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-15 00:00:00 f8b4cbc7-b55b-4d02-a5cd-fd706fa6765d SMMCHA.SW 272.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-16 00:00:00 ee077fc1-6a2c-45a3-838d-24db08733fab SMMCHA.SW 273.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-17 00:00:00 92320bfa-251f-405c-bee6-eaf8c923fb6d SMMCHA.SW 272.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-18 00:00:00 3d9a757f-9080-4030-b2b8-29d8fcb67d00 SMMCHA.SW 272.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-19 00:00:00 f9be76af-474d-4ac4-9d60-7057d144f93e SMMCHA.SW 272.3999938964844 YAHOO CLOSE 2024-12-16 08:22:14.577 2024-12-16 00:00:00 192ab2c4-a367-4dff-9db0-6e0524a3a170 SMMCHA.SW 264.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-24 00:00:00 19e79702-8c56-4d72-b66f-e94455e44ad6 TSLA 269.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-25 00:00:00 c8049cc0-8857-4930-b15b-d1f198d1c661 TSLA 265.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-26 00:00:00 bd1e1f3a-95e9-4b66-9667-e192e2c307a5 TSLA 264.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-27 00:00:00 4ec0551e-078c-4e3b-9a60-7e5452ea3c03 TSLA 255.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-28 00:00:00 3d81337c-6ef5-47a6-adbb-a919db844a6c TSLA 266.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-29 00:00:00 cf6fb780-993d-4b67-8cdf-88b6372a4980 TSLA 266.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-30 00:00:00 5c0b7440-5638-488a-b31c-6f6faa961c47 TSLA 266.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-07-31 00:00:00 b074a10d-1ed5-4cfb-b54e-b087e6271abc TSLA 267.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-01 00:00:00 a3c1ca39-46c6-4c12-96d6-1128c5efdbef TSLA 261.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-02 00:00:00 6e177b3b-bb0c-4a24-a2da-3f7286ea48d0 TSLA 254.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-03 00:00:00 a31e619e-cf6c-47e7-8f62-9dd76ca62882 TSLA 259.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-04 00:00:00 a89d28a3-6236-4c6b-b3bc-071847e252aa TSLA 253.8600006103516 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-28 00:00:00 ed5a4a07-7d45-4255-ae22-e797fcc9fe59 GC=F 1801.599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-05 00:00:00 e96dc92f-907d-47ce-9b06-7105f327fa4e TSLA 253.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-06 00:00:00 7d5a4da2-36bc-4164-9308-f70988e12282 TSLA 253.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-07 00:00:00 19a3963b-f047-4336-bf63-e057e8487761 TSLA 251.4499969482422 YAHOO CLOSE 2024-12-05 00:00:00.179 2024-12-05 00:00:00 f3191c00-4e5a-4c7d-8da4-9741b10d3b96 USDUSX 100 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-29 00:00:00 5872a1a9-f7fe-4c9e-8c3c-051b9ff5d214 GC=F 1783 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-08 00:00:00 9a489559-bc3e-4fbd-94bd-e4879c262602 TSLA 249.6999969482422 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-30 00:00:00 f004c7fa-e643-4781-ace5-3d0d65781ce3 GC=F 1783 YAHOO CLOSE 2024-11-19 00:00:00.124 2024-11-19 00:00:00 631c2643-4899-4736-b6b5-7278e02864e4 USDUSX 100 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-09 00:00:00 a4b35c8a-309c-45a6-af0d-63119b28cb7c TSLA 242.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-10 00:00:00 0dea3cb1-fe67-4e6b-ab2d-57e6d0843967 TSLA 245.3399963378906 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-31 00:00:00 081908b7-4e27-400a-a170-060570476afe GC=F 1783 YAHOO CLOSE 2024-11-19 05:40:01.283 2024-11-19 00:00:00 c8a7fcab-f315-4910-a744-70033949e7dc bitcoin 90534.62459650292 COINGECKO CLOSE 2024-12-05 09:59:43.796 2024-12-05 00:00:00 88f92529-190a-47bb-9452-e36553e3bace bitcoin 98881.4694561823 COINGECKO CLOSE 2024-12-17 05:17:51.45 2024-12-17 00:00:00 df538c3b-032f-49a8-bc72-4d817374e0ac bitcoin 106074.1072354117 COINGECKO CLOSE 2024-12-17 00:00:00.243 2024-12-17 00:00:00 461e4285-8890-4494-be08-0e1e76eea501 USDUSX 100 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-01 00:00:00 d3951ab6-a13a-4ab8-b3df-68f665cfa5fa GC=F 1795.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-02 00:00:00 e8fd4e87-41a3-44a3-997f-36d305589753 GC=F 1788.699951171875 YAHOO CLOSE 2024-11-04 01:54:08.06 2024-11-04 00:00:00 7b366f39-7f33-408f-991d-a2bb256809eb bitcoin 68803.50626277467 COINGECKO CLOSE 2025-05-27 20:37:55.497 2023-08-11 00:00:00 4e141328-2a19-404a-9ffe-88fbdebd1b62 TSLA 242.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-12 00:00:00 332b63c3-4f41-46a5-9505-7e18616a010a TSLA 242.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-13 00:00:00 4e402446-1003-48ef-a6d5-bcfc0d546914 TSLA 242.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-03 00:00:00 e1adbf7d-2d9d-4e6b-9679-ae5ace960165 SMMCHA.SW 263.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2024-05-20 00:00:00 4efbebae-8c7a-45e3-a9d4-0bd801709803 SMMCHA.SW 272.3999938964844 YAHOO CLOSE 2024-12-05 00:00:26.154 2024-12-04 00:00:00 8a3d6a44-d1c3-4568-a119-da668c3f0f0a SMMCHA.SW 265.2999877929688 YAHOO CLOSE 2024-12-05 09:59:43.834 2024-12-05 00:00:00 8a495f30-5904-4df6-af99-cee031adbb89 SMMCHA.SW 264.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-14 00:00:00 dd096470-b86a-4f60-8b31-9247505cce80 TSLA 239.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-15 00:00:00 8e479387-ddc8-4294-8c1c-83920106485c TSLA 232.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-16 00:00:00 c2f38646-cc74-4985-af6d-ca6f461ac352 TSLA 225.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-17 00:00:00 0d734364-b78e-4cfd-891d-e7361c67a1e3 TSLA 219.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-18 00:00:00 d65a0ce9-0efb-4ace-bfa2-adf4c2b0ea31 TSLA 215.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-19 00:00:00 2aa91d37-1061-43dc-af26-157d9217d962 TSLA 215.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-20 00:00:00 ee1750a5-b7a5-4da3-babf-c1d6b83333c4 TSLA 215.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-21 00:00:00 020237f1-14ae-492d-a96b-513051b54178 TSLA 231.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-22 00:00:00 96f31c64-b787-454c-8352-3990d9353aae TSLA 233.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-23 00:00:00 278777fd-17f1-4590-b580-7036eb421d9f TSLA 236.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-24 00:00:00 69b09581-105a-4ecd-9f29-d34b59ad45c1 TSLA 230.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-25 00:00:00 a49b8739-5972-4119-817a-6a7ce37c5213 TSLA 238.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-26 00:00:00 f9933d18-ddfd-4925-9597-a4ce9b1aef53 TSLA 238.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-27 00:00:00 c8aa5498-71c6-4137-8e97-fab4dacaddb1 TSLA 238.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-28 00:00:00 c5293cf1-fc0f-4fbe-bfbc-9f6b855b798c TSLA 238.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-29 00:00:00 13314b48-e58a-4e48-a34c-47f9a8f69164 TSLA 257.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-30 00:00:00 d600e9e4-5208-4b69-a277-4714da545581 TSLA 256.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-08-31 00:00:00 722027bb-1aed-450f-8628-7e207a85940e TSLA 258.0799865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-01 00:00:00 46f03312-5972-454f-8bff-5934205709fa TSLA 245.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-02 00:00:00 1cedfd5c-a6bd-4e30-855d-5f2a0313142d TSLA 245.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-03 00:00:00 041eda86-282b-4068-9c89-375a764c599b TSLA 245.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-04 00:00:00 f598bde6-3af6-46d5-a7af-870c3cd09fbf TSLA 245.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-05 00:00:00 3661b09c-0817-4da3-ad92-f10d5eec1df9 TSLA 256.489990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-06 00:00:00 2fac3c90-d88b-4e54-abc1-e2146658866e TSLA 251.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-07 00:00:00 899c4106-2abe-4c5e-a064-d83dc6a151f9 TSLA 251.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-08 00:00:00 a716799b-c66e-4aec-b2de-a21991412825 TSLA 248.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-09 00:00:00 b3a896d0-a309-4d48-9ed0-b20459b86310 TSLA 248.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-10 00:00:00 707aa7f4-385d-4227-863f-c1ff9acb0c80 TSLA 248.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-11 00:00:00 ce17ebf8-f53d-4133-baf2-e57a5ba474f5 TSLA 273.5799865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-12 00:00:00 3a2de300-6d81-49ee-b787-d255afcedccf TSLA 267.4800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-13 00:00:00 cb6623cf-da4a-4946-9724-9432234169d0 TSLA 271.2999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-14 00:00:00 1a680ff6-26e3-4ecf-b88c-b94eb2cf1d29 TSLA 276.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-15 00:00:00 733fdbee-b6b3-4aab-b673-9043e002cc6d TSLA 274.3900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-16 00:00:00 d23e5b4e-4b37-4f64-9aca-337e4044be79 TSLA 274.3900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-17 00:00:00 ae1f863e-ea33-4695-9411-ecc5c56bd0e5 TSLA 274.3900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-18 00:00:00 06787375-ca2b-4f8d-93be-82f98810fe58 TSLA 265.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-19 00:00:00 3eb369d8-0b9a-4ba0-9906-bb8494aabf55 TSLA 266.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-20 00:00:00 e6d7448f-7ba5-49c8-a056-0947f5aaf56b TSLA 262.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-21 00:00:00 7d8abc75-3718-4f42-b86c-5517d9140f72 TSLA 255.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-22 00:00:00 cfedef0e-7e45-407a-baeb-3cda1df0b72c TSLA 244.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-23 00:00:00 18fafb89-c4cb-4ea5-a2ce-4cf115ffda4a TSLA 244.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-24 00:00:00 f766e977-a080-43de-8c23-3f097fe7e56c TSLA 244.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-25 00:00:00 d6c9b1f7-f265-4bb2-903a-8baa4439551e TSLA 246.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-26 00:00:00 33d4acbe-dd4c-42e6-b47e-5b9e3a68f7e5 TSLA 244.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-27 00:00:00 f4f0604d-ff70-4403-8105-75af64497d9d TSLA 240.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-28 00:00:00 a3c4e5f2-f242-49ae-bad0-1e9efed3a47e TSLA 246.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-29 00:00:00 466ce84d-6164-4b55-ba17-0971c8900bc3 TSLA 250.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-09-30 00:00:00 f43039da-c549-4c8b-8ec6-5728c7bd7483 TSLA 250.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-01 00:00:00 d6a74b1e-3a9b-49dd-92df-88c80eda2650 TSLA 250.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-02 00:00:00 1add485c-391a-46f6-97c8-81ba3c3dff9a TSLA 251.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-03 00:00:00 b0b776a5-fb38-4c0d-8aba-4e3087b1ea37 TSLA 246.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-04 00:00:00 29a0377b-4a1d-4a44-87a7-d1547074d9e8 TSLA 261.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-05 00:00:00 19d826f2-0b3d-497b-bba3-ace248ece5c7 TSLA 260.0499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-06 00:00:00 f80951b6-1c89-43b7-bceb-17f04fd10f5c TSLA 260.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-07 00:00:00 dbb43ea7-4970-4968-a426-b980c06f2424 TSLA 260.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-08 00:00:00 9ac73739-82f2-4f2c-ac71-54ea180c1ab5 TSLA 260.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-09 00:00:00 02adc6e4-500d-4417-b759-5e4ad21e29a6 TSLA 259.6700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-10 00:00:00 44492b0e-19d6-4576-befb-9ce6fd2f50ab TSLA 263.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-11 00:00:00 9d8e5c98-34d9-4e60-81a7-f0249b8e55cf TSLA 262.989990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-12 00:00:00 eb71c6db-f15e-44f2-a7d8-010f10de4738 TSLA 258.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-13 00:00:00 f7b7de52-2d55-42cd-9fe5-4e0bb91df04b TSLA 251.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-14 00:00:00 d4f28af8-265e-46d6-a35d-ebea27b3224a TSLA 251.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-15 00:00:00 bfa96f85-cb89-42fd-a49c-85f9612ec9c3 TSLA 251.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-16 00:00:00 25dded38-3321-47ed-9e1f-946edfbf7a96 TSLA 253.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-17 00:00:00 6ba370ee-6003-4aff-93f1-a8c3224526b6 TSLA 254.8500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-18 00:00:00 ede46b16-18d7-404e-bad4-f31b1c52d975 TSLA 242.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-19 00:00:00 f9b3671c-0642-4b04-8a2f-585419a18ad6 TSLA 220.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-20 00:00:00 376c25de-8292-4bdc-acd1-bb9863a07f23 TSLA 211.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-21 00:00:00 83bf3a4f-3149-4d21-824f-51b1d9630129 TSLA 211.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-22 00:00:00 2d03871e-bf9a-4275-a143-7d33ccfaefc1 TSLA 211.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-23 00:00:00 e6ed261b-0b09-4025-b991-da5b084c656e TSLA 212.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-24 00:00:00 0bac0df8-5e6b-4ebd-a0f8-c27196227355 TSLA 216.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-25 00:00:00 f2a1fa4b-3567-4013-8e64-d0920dece528 TSLA 212.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-26 00:00:00 8b0621e7-f293-4c39-8f14-9937fd93d8da TSLA 205.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-27 00:00:00 b89f10dd-36ea-49ac-bb47-49c553d26278 TSLA 207.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-28 00:00:00 6aad969e-4381-4955-a287-fffb84744f1a TSLA 207.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-29 00:00:00 d59c4986-fa4c-4c8c-ae16-3ce87e83f472 TSLA 207.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-30 00:00:00 3cf08d81-106a-4c05-8853-2c75075aba13 TSLA 197.3600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-10-31 00:00:00 b8c92e1c-6d82-467e-98d0-a4a122073bfb TSLA 200.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-01 00:00:00 82c7f8e5-5ec1-47ea-93e9-01e796166389 TSLA 205.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-02 00:00:00 535a8329-b8db-46a7-a8ab-36b7c5a520e4 TSLA 218.5099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-03 00:00:00 1fbd369a-b021-4947-969c-af37f12788c7 TSLA 219.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-04 00:00:00 397f6511-5c8f-4503-9b13-991601ed3322 TSLA 219.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-05 00:00:00 4fea3894-c001-4d1c-a47b-d9c4181b4004 TSLA 219.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-06 00:00:00 6cb35b37-68cc-4a1f-9ed0-f58e10d0777e TSLA 219.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-07 00:00:00 ab83cee5-d40e-450d-8a45-d6ecc0a473bf TSLA 222.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-08 00:00:00 5ee39b62-bbe6-4931-a2c7-b5e5033579b0 TSLA 222.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-09 00:00:00 f43309ae-a4eb-4803-84d6-0672be24ec2f TSLA 209.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-10 00:00:00 0c90c38b-e0c2-415c-b157-3b32b43272ee TSLA 214.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-11 00:00:00 cbba7ea9-a8e4-4966-83bd-99d662be3d34 TSLA 214.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-12 00:00:00 73ca1fa0-79b1-427a-8673-acbbaaaf6ed8 TSLA 214.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-13 00:00:00 c582e4e1-7659-4bd8-8319-d36e6e110038 TSLA 223.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-14 00:00:00 e415e388-0c88-4525-8401-49f8b6b8898f TSLA 237.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-15 00:00:00 d8a5e4a1-05c9-474b-a448-9a03c3bd1a9e TSLA 242.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-16 00:00:00 3f2cdebd-8958-4a2f-a3c2-202f1eb9fcd9 TSLA 233.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-17 00:00:00 ba1cfe16-49e2-47a0-bbde-dcef3a828c59 TSLA 234.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-18 00:00:00 54c13d52-6b0f-48ac-ac16-60deeb95d598 TSLA 234.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-19 00:00:00 0425079f-053c-4626-bde8-c0901a3462fc TSLA 234.3000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-20 00:00:00 26679929-a28b-4006-b69c-f1be09adc251 TSLA 235.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-21 00:00:00 f87fe2b3-db83-47aa-829e-4fcfc38082c0 TSLA 241.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-22 00:00:00 3c0c311d-46ea-48cc-b8ea-4e251d9004c6 TSLA 234.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-23 00:00:00 b6b8a242-6428-428a-a629-3c264117bdce TSLA 234.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-24 00:00:00 f3b9edcf-d5cf-4ab1-aeef-0537a2927397 TSLA 235.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-25 00:00:00 5fef12d6-e4f0-4c58-8259-82ba5cd28716 TSLA 235.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-26 00:00:00 e509ee5d-2688-4d76-ace7-902f5f30a31d TSLA 235.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-27 00:00:00 62bfbc58-3187-41fe-bbff-6d21cd9ab12c TSLA 236.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-28 00:00:00 f8c6d819-2890-43c6-82f7-fe433ee201d8 TSLA 246.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-29 00:00:00 419817fa-f793-4cf2-b822-a07510fd7de8 TSLA 244.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-11-30 00:00:00 5cec62c8-d14e-4b7f-b8bf-43d1d5552c2d TSLA 240.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-01 00:00:00 fbdea3ca-9f70-4b6d-8f16-15d1e9972db1 TSLA 238.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-02 00:00:00 dde3a33e-933c-44e2-91c0-9f3867f2aed0 TSLA 238.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-03 00:00:00 b946b7e0-03d1-4f79-bd13-e70e4ed6cbc2 TSLA 238.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-04 00:00:00 e78d6ad4-9134-4d4b-ae14-6d4527706323 TSLA 235.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-05 00:00:00 def74973-0a74-4d02-bb43-b9c33e3a20c1 TSLA 238.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-06 00:00:00 90f56cb7-c0d7-4994-9333-af6e2a58fa0c TSLA 239.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-07 00:00:00 080dbaff-2ed9-4c4b-ae62-7212e8f1ce45 TSLA 242.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-08 00:00:00 beac96ee-d208-45f6-9fb3-0504649b269d TSLA 243.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-09 00:00:00 edc2be8e-e996-47bd-bc17-9b503bc89313 TSLA 243.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-10 00:00:00 ed9b6123-6935-457e-8b05-4651c8ab847c TSLA 243.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-11 00:00:00 03876c27-10c5-42d2-b4f3-b8e1e3b90dd5 TSLA 239.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-12 00:00:00 dce6b271-1b6b-4e06-ac9f-e1f1b2c3762f TSLA 237.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-13 00:00:00 cec1bd07-bba1-4d4f-9caa-29170c74489a TSLA 239.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-14 00:00:00 ae172e11-54bc-49f2-be36-5ee85aff72ed TSLA 251.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-15 00:00:00 7f3c00bc-476a-47d4-b794-5c38e5bdff1d TSLA 253.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-16 00:00:00 27c1848e-bdee-4168-a21d-b8cd5dd8d6e2 TSLA 253.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-17 00:00:00 bd6f0b18-10b5-4ec3-955a-ee6e8d93af05 TSLA 253.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-18 00:00:00 78c1b42c-d9c3-48ca-aedf-af34c8b09619 TSLA 252.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-19 00:00:00 0e6ad1da-61bb-42ed-aad7-8bdbfebcde95 TSLA 257.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-20 00:00:00 5c5b929f-88f8-4ee8-8353-b5426f6f6046 TSLA 247.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-21 00:00:00 c0fde6cd-7171-43da-92dc-4ab83f07586b TSLA 254.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-22 00:00:00 6558d084-28e3-46e5-b98d-cc87b38a98c4 TSLA 252.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-23 00:00:00 1b5e66cb-717f-4f96-a274-a49d2394b06a TSLA 252.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-24 00:00:00 a42d8be3-e9c5-449a-81e2-c83ea8126169 TSLA 252.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-25 00:00:00 8cd2fe39-5aa5-4992-9113-65f0d6e5cbbb TSLA 252.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-26 00:00:00 b0a4e622-c6e3-4d04-8239-9729ddcff6b4 TSLA 256.6099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-27 00:00:00 472f6ebe-fcdf-4d00-9e8d-37c119628da6 TSLA 261.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-28 00:00:00 b97a1da8-57c7-4b10-9695-875c0fc8435f TSLA 253.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-29 00:00:00 5422823f-3e83-4a11-82a9-4b2dcd67acfc TSLA 248.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-30 00:00:00 1bbdbf73-5a96-4bcc-b1e1-a553cacc588e TSLA 248.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2023-12-31 00:00:00 ae0a9314-f9ac-48a6-b1cc-97e8d3f21950 TSLA 248.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-01 00:00:00 b980ecc2-c1f6-41e7-9f1a-0030f739614f TSLA 248.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-02 00:00:00 f05d10c0-7270-4762-813f-13a640407142 TSLA 248.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-03 00:00:00 c1580395-8846-4aab-9c00-17231c3ea77e TSLA 238.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-04 00:00:00 ef23f9ec-ddb9-42e1-9b80-519e22e86c9d TSLA 237.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-05 00:00:00 c9e280ff-0dfe-4dce-b36a-a01a028e977e TSLA 237.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-06 00:00:00 5d60fb73-5d67-42fb-9f80-81bdfc530262 TSLA 237.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-07 00:00:00 b51729e9-9342-4604-87ea-cfb9fa42edd3 TSLA 237.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-08 00:00:00 ed0ca941-f3b2-4715-a6f8-c7a63bec1b47 TSLA 240.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-09 00:00:00 c0dc4367-7f05-4c8f-9cfc-60fc306cdf3f TSLA 234.9600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-10 00:00:00 d05d3890-2562-4403-8f56-2d95b0aa1e2e TSLA 233.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-11 00:00:00 258dcd80-f00d-4f96-8ac3-5301d2bdfeec TSLA 227.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-12 00:00:00 331801aa-ae1a-4011-8a93-255d35da716c TSLA 218.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-13 00:00:00 0f2be455-8ab1-4dad-b867-2a7e65b65c60 TSLA 218.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-14 00:00:00 4c895a2a-c964-4091-8588-f9cd77050b78 TSLA 218.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-15 00:00:00 51c803e7-839a-4857-b218-b28fbf78ce4e TSLA 218.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-16 00:00:00 9717097c-66d9-4d29-9c66-04645546ed12 TSLA 219.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-17 00:00:00 6b511b5f-9e10-4995-879c-64e6689d9139 TSLA 215.5500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-18 00:00:00 f4319404-643a-4ce0-8101-27781a700209 TSLA 211.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-19 00:00:00 0d26a4f7-41af-42da-98ea-431fffc27f3c TSLA 212.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-20 00:00:00 e7a16820-c474-4ad4-9af7-2087a4afc0f4 TSLA 212.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-21 00:00:00 d3e2cb58-238d-4ddb-981d-2891f8ea0d10 TSLA 212.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-22 00:00:00 da95e14d-dc2e-45b3-bd52-0e33f80bcce1 TSLA 208.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-23 00:00:00 b4bee1bd-4c29-408f-b817-1e2f2e7241b4 TSLA 209.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-24 00:00:00 d3ae605d-6afd-4dc6-a4e3-4327bf0d7eb0 TSLA 207.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-25 00:00:00 db80f5f4-b292-4606-9eb3-24d55ce3467d TSLA 182.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-26 00:00:00 6bdc6897-6c66-4e4b-b1a9-a5250e3b15be TSLA 183.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-27 00:00:00 528c6418-5f0e-48e2-8bea-7f5b2d2692d9 TSLA 183.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-28 00:00:00 59ceece5-1348-4994-b49b-f2b3bcaae3cf TSLA 183.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-29 00:00:00 9437fae0-9bc5-4179-97d0-1255f29b81a2 TSLA 190.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-30 00:00:00 3e6256ff-2b02-4ce0-8350-b97d6d006ff4 TSLA 191.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-01-31 00:00:00 b1478135-5b3d-43a2-80a1-1c7bc7ce0a10 TSLA 187.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-01 00:00:00 f99eaedb-5dae-4523-aaf9-1557d25bfebf TSLA 188.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-02 00:00:00 810a97e2-e26c-4a5d-bfb7-46078f996691 TSLA 187.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-03 00:00:00 28df5eb5-ca04-473c-86bc-f247f91e88db TSLA 187.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-04 00:00:00 228ef9ca-94c0-498f-8eb9-a283d78d0f69 TSLA 187.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-05 00:00:00 86540467-d2c7-4bbc-994a-0d3f412f5503 TSLA 181.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-06 00:00:00 9c058c8f-3d1e-4d49-997c-5bcfac44996c TSLA 185.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-07 00:00:00 4b02907e-c1b9-47d7-b4fc-cb59d9547957 TSLA 187.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-08 00:00:00 564ed7dd-aa98-449b-b2ec-f81018fcee90 TSLA 189.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-09 00:00:00 6d495a3a-e847-4647-b693-682cf81c7a0f TSLA 193.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-10 00:00:00 3c1fc744-a913-4666-99f3-bbd92f40d8ff TSLA 193.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-11 00:00:00 50f79581-1964-40e7-9d90-a65cd5973a0d TSLA 193.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-12 00:00:00 d75d850d-d199-4dad-a4c8-1c7dcc0a3d4a TSLA 188.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-13 00:00:00 951e629f-58f2-4e1c-9af7-de25af560fff TSLA 184.0200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-14 00:00:00 c36fe524-488c-4cb3-a8a2-47b0c46e8dd2 TSLA 188.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-15 00:00:00 b194d1a1-e59d-4dc5-ad60-0ae30f5136dd TSLA 200.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-16 00:00:00 cc431884-4cbc-417f-ad74-1a5ec2ca84d4 TSLA 199.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-17 00:00:00 2d2e4db0-b109-4ac1-8db8-6d4999e4b308 TSLA 199.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-18 00:00:00 83515e4d-c0b5-48d8-8764-fcd1f4068b1e TSLA 199.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-19 00:00:00 12e253f1-66a0-40a4-864a-6a7bc1c811ad TSLA 199.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-20 00:00:00 b9d9ab68-ec65-49b0-b7b3-0ab03070b423 TSLA 193.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-21 00:00:00 7f96a6e4-d690-4665-806c-88455b08adc8 TSLA 194.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-22 00:00:00 41b505e3-ef5c-446f-8c0e-af6bc567770c TSLA 197.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-23 00:00:00 ea2bfdec-c866-48ec-977e-36feb0416134 TSLA 191.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-24 00:00:00 7e12edd3-28a8-4e43-a44d-ef4a44dd9bcb TSLA 191.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-25 00:00:00 00684540-3d79-45b9-81f1-c8e34d5b45bf TSLA 191.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-26 00:00:00 490695cc-fdbb-445d-a165-f5afdb80d944 TSLA 199.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-27 00:00:00 6066f2b2-53a0-4147-83d2-ea9b51929384 TSLA 199.7299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-28 00:00:00 d15c139c-7e89-48a1-b7d2-d1ad421e7236 TSLA 202.0399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-02-29 00:00:00 d4ba1dbc-a009-4cf1-bf2f-e3b9df018d92 TSLA 201.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-01 00:00:00 ecd20c0e-54f0-4865-8c97-838a03a1a0ff TSLA 202.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-02 00:00:00 7572ced1-2592-4c26-a6f6-a876b63172e1 TSLA 202.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-03 00:00:00 8d70ac3b-0d12-4589-a165-60e4c2f17128 TSLA 202.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-04 00:00:00 de819557-beaa-4af0-81e2-b9c24121546b TSLA 188.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-05 00:00:00 36e9857d-cb11-499c-8414-811f266add48 TSLA 180.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-06 00:00:00 264e61dc-afc0-44aa-8ed3-9b2c91e268c5 TSLA 176.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-07 00:00:00 e9954268-bac6-407f-8230-fb3c924b2a57 TSLA 178.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-08 00:00:00 65ba3bfa-5c72-43a3-aba6-146dcca21b86 TSLA 175.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-09 00:00:00 67859218-d01e-468d-9ca6-9f1fe155a6ec TSLA 175.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-10 00:00:00 5cf2dbd5-4ce6-465f-8925-7c0451a6d47e TSLA 175.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-11 00:00:00 70dbb491-d458-46e4-a55b-9ad207d4f0c8 TSLA 177.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-12 00:00:00 95172c77-acd1-4f59-8dd3-c89ef7dc7900 TSLA 177.5399932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-13 00:00:00 0408f16f-daa0-463c-8b61-a67df848d5ef TSLA 169.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-14 00:00:00 7907005c-fe8c-4fcb-a1e9-621868a6afa8 TSLA 162.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-15 00:00:00 af717c84-a174-4461-bb7a-76b2cfa9049d TSLA 163.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-16 00:00:00 2f7e4f8b-cab3-481d-aed1-36784d62f91e TSLA 163.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-17 00:00:00 eca4666a-9abf-4f3a-b0c0-d3ba2335a0c6 TSLA 163.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-18 00:00:00 b2c03099-b6fe-4666-99e7-e89cacfc5cf5 TSLA 173.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-19 00:00:00 5dfa43e3-196d-4fac-98dc-b82695271f8b TSLA 171.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-20 00:00:00 79224bd9-d6ce-48cc-8ed7-a4ea31be210c TSLA 175.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-21 00:00:00 b6f6add8-5a47-48b3-9250-82dd60d7308f TSLA 172.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-22 00:00:00 47550228-f6ed-42eb-b64f-6626dde21a99 TSLA 170.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-23 00:00:00 f5932036-6af0-4da8-872e-8cc90d324670 TSLA 170.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-24 00:00:00 5e867da3-06df-4f12-adf0-f7b52a1fbbfb TSLA 170.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-25 00:00:00 f1395076-74f3-4bdc-932a-90c1db8956a2 TSLA 172.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-26 00:00:00 66b20d5d-a17d-4170-b7a3-e23e1e17e2b2 TSLA 177.6699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-27 00:00:00 4ef33ce3-586e-4b44-8ef7-cc2463f7c1b5 TSLA 179.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-28 00:00:00 1d097459-7c8b-4e13-a231-3789089185d6 TSLA 175.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-29 00:00:00 d4252eba-1e97-42b1-b654-c38e7e9f6c8b TSLA 175.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-30 00:00:00 989f6449-55d3-4db4-8030-d54d3b659b4f TSLA 175.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-03-31 00:00:00 27683141-7aad-444b-9ff8-db74d1afea41 TSLA 175.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-01 00:00:00 5034de9f-add8-414e-b252-5dd884f1c31e TSLA 175.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-02 00:00:00 2bfcc647-021a-4098-b372-ce4c1bcc59d6 TSLA 166.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-03 00:00:00 1304e0c1-c4ae-4828-a2fc-24f94e05db41 TSLA 168.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-04 00:00:00 b46dcd40-63ca-4bfa-8c95-18a660c072a7 TSLA 171.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-05 00:00:00 1af453ed-1562-4a71-b7bd-f81af9cc9185 TSLA 164.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-06 00:00:00 53690c6f-c52a-4611-9a58-056b70b8fb99 TSLA 164.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-07 00:00:00 4135d038-a61a-428e-8870-1d428343cd16 TSLA 164.8999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-08 00:00:00 c3c053c1-07ac-49dd-bd95-97cf5f6870dc TSLA 172.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-09 00:00:00 f9c9d0d5-1c78-4b2b-970f-477ebcf772a9 TSLA 176.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-10 00:00:00 f748663d-c938-4e81-9c93-2061a316e047 TSLA 171.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-11 00:00:00 f957e1ee-5aa2-439c-8e0d-ba047f967978 TSLA 174.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-12 00:00:00 eb61f20d-3453-46e0-af77-6b4ffa1e0304 TSLA 171.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-13 00:00:00 cbaebc00-25fb-4d51-b123-503008fdf5d7 TSLA 171.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-14 00:00:00 6a466762-2ec6-4b2d-9e43-6d415a751b43 TSLA 171.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-15 00:00:00 93b1cb8d-4e01-447b-8fc5-56c22414931f TSLA 161.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-16 00:00:00 ca42cb82-1766-4d58-884a-75fb4928afdb TSLA 157.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-17 00:00:00 e47e0025-2158-4a3e-934f-e7514b86551d TSLA 155.4499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-18 00:00:00 bc52a47d-e917-4762-86ca-17ee62b715f6 TSLA 149.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-19 00:00:00 448523c3-6db3-4d26-ab35-3dafa1db61d6 TSLA 147.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-20 00:00:00 662a1bf4-3f51-4d98-804a-2d29dd84bb5e TSLA 147.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-21 00:00:00 aabdc956-8573-40f2-8d59-13de67c6e619 TSLA 147.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-22 00:00:00 aa29bd28-a182-4d79-89f7-c0813bb71ff7 TSLA 142.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-23 00:00:00 2040e950-f3cc-4fed-b3ef-c4b23c4c2bae TSLA 144.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-24 00:00:00 ac71bad4-2114-4e77-a793-dcad314bb4b8 TSLA 162.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-25 00:00:00 f7e2da68-e302-46b5-bd1d-42abd9aa7b9b TSLA 170.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-26 00:00:00 a5012ae1-bf47-4ba3-910c-fb2bce430306 TSLA 168.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-27 00:00:00 1a8ae24f-8c1a-4909-a924-31b9c3b70d4b TSLA 168.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-28 00:00:00 fbe81377-accb-4fcc-a850-f8dbb36c5a0a TSLA 168.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-29 00:00:00 37fb4dc8-e059-467c-b747-5d16620bdef4 TSLA 194.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-04-30 00:00:00 9cb61dae-7b98-42b1-b895-94bc2508f6f7 TSLA 183.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-01 00:00:00 d3f53292-e96d-4ec2-923d-9002c58fe570 TSLA 179.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-02 00:00:00 ad16130b-ddfd-4702-bf88-baa3772ccefe TSLA 180.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-03 00:00:00 9608d9a0-86e6-4fae-97d7-b9c0a3b9abd4 TSLA 181.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-04 00:00:00 b6daf865-e9ea-4384-a705-016cffebc10f TSLA 181.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-05 00:00:00 dc475913-99bf-44d2-9cce-0292de8bdc07 TSLA 181.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-06 00:00:00 85447b08-5099-48bc-b0ab-f2b0c9d8277f TSLA 184.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-07 00:00:00 6804f8b8-d1a2-4c02-8a74-ce9f50f47952 TSLA 177.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-08 00:00:00 15adf794-c6f2-422c-a0f4-2d1210c58b99 TSLA 174.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-09 00:00:00 99a40efc-1c6e-4c3e-bfa6-9fdcc3b20676 TSLA 171.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-10 00:00:00 788f5523-89fd-486d-8925-ca418c0b83c9 TSLA 168.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-11 00:00:00 016b4cbd-369c-4046-a8e1-c8fd17bf796f TSLA 168.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-12 00:00:00 ef37963a-418e-41c2-a297-cccd72b8df21 TSLA 168.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-13 00:00:00 a7db8d7b-6908-4e9e-a8a4-eaba97791952 TSLA 171.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-14 00:00:00 8c453755-0022-4f03-8d72-8f7c60931eaf TSLA 177.5500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-15 00:00:00 3ed1ceda-dd64-4379-b216-9ec908ac993f TSLA 173.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-16 00:00:00 f7df7986-956f-46a5-8c48-6fdc212b8dc5 TSLA 174.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-17 00:00:00 16234866-fcc7-402a-b6cf-630520b4bbac TSLA 177.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-18 00:00:00 4aeb973f-721e-46ca-bffe-cdd760a0d833 TSLA 177.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-19 00:00:00 a5388e32-f500-4c30-8615-394d3c920ca1 TSLA 177.4600067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-20 00:00:00 7fa32771-7f7c-4b53-96be-09332f394e32 TSLA 174.9499969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-21 00:00:00 e0a31e52-3f17-4e2a-a60a-c29cdef1d727 TSLA 186.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-22 00:00:00 54806bf8-40a3-4753-b854-133eff8f27fb TSLA 180.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-23 00:00:00 5b7e4b52-6fc6-412e-83dd-f13d1daefbe4 TSLA 173.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-24 00:00:00 7912a3ad-1fdc-4623-a4d9-2449a90628b5 TSLA 179.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-25 00:00:00 48bdba7d-cb14-4c92-ab23-caf9cf5b13bf TSLA 179.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-26 00:00:00 80d15d17-9a83-419a-b75d-2c2c0828d047 TSLA 179.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-27 00:00:00 d83616d7-feba-4e7a-9b16-2cf2991da44d TSLA 179.2400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-28 00:00:00 0370304e-87bd-4d8c-9b5b-b0b47f9f6b74 TSLA 176.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-29 00:00:00 ec79fdc3-ce68-4869-a469-8ee4ff4a5d9f TSLA 176.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-30 00:00:00 4b8fd381-e7cd-42be-9b46-75dc35ff11ca TSLA 178.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-05-31 00:00:00 57f66b73-5593-4dde-b8b1-b270e2a01d9a TSLA 178.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-01 00:00:00 1395adc5-d767-4fa5-b22f-56dc17f5de78 TSLA 178.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-02 00:00:00 c725cc4d-2129-4753-9c53-244c2689387f TSLA 178.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-03 00:00:00 92a5a033-4025-425f-921d-3d3e443340f3 TSLA 176.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-04 00:00:00 c9647326-585e-424b-bf17-76cb7d633cee TSLA 174.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-05 00:00:00 0deec5af-045c-4985-b93d-26499c5f4ffa TSLA 175 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-06 00:00:00 1637832b-6d98-435c-8d5c-b17a6cd56a78 TSLA 177.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-07 00:00:00 2207a636-a097-4be2-9b65-087ac4387981 TSLA 177.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-08 00:00:00 cb3ec0cd-0208-4f5d-b726-0942844a7dc3 TSLA 177.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-09 00:00:00 d73f3fff-0edb-4dcb-a73d-da3dafddf1da TSLA 177.4799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-10 00:00:00 5d200a5c-ddbe-4ee9-8deb-ef81ba54e97d TSLA 173.7899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-11 00:00:00 bdbd172d-b943-42d1-b028-1a6d143ac5cb TSLA 170.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-12 00:00:00 b985bc31-79e1-41d6-a932-6e1333ae4b87 TSLA 177.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-13 00:00:00 dbb3d7d5-6ca0-4504-baea-b16c4004fb1e TSLA 182.4700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-14 00:00:00 bacd8366-0b68-4011-96bb-41c5ac9b7e8b TSLA 178.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-15 00:00:00 20050eee-2746-4167-9799-c2c1e2c24684 TSLA 178.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-16 00:00:00 01f5d64e-e11f-4d30-868e-16b7d0673b34 TSLA 178.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-17 00:00:00 88788e29-55d9-4785-843b-4ad41a48544d TSLA 187.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-18 00:00:00 ede92d1c-35fb-4da0-8f46-6221ff402a38 TSLA 184.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-19 00:00:00 f4b6cbd0-3843-4e4a-bdbb-8fb2ff2141b5 TSLA 184.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-20 00:00:00 f4029643-f7ef-4ff4-bd19-884b28ccdd4a TSLA 181.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-21 00:00:00 2e85a3bf-f965-4f29-bfa1-ff8840924ae2 TSLA 183.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-22 00:00:00 44316314-2279-4072-9f27-cec579db7602 TSLA 183.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-23 00:00:00 6a55a7af-4a49-4aa8-ae40-9a000a0aa0b4 TSLA 183.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-24 00:00:00 37876b17-bc58-4e8d-9f28-3eb7d59ab088 TSLA 182.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-25 00:00:00 3b64efbb-5ce7-4ab2-9d42-dd7bd98269cc TSLA 187.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-26 00:00:00 8ad22542-25f1-4e23-be5d-8ddc462f6ecd TSLA 196.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-27 00:00:00 e1f7220d-522f-42cc-8d1b-4a1caea55f36 TSLA 197.4199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-28 00:00:00 4a62d6e6-8112-4908-8eff-b04469272f38 TSLA 197.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-29 00:00:00 f0220e08-6818-442b-8306-bc81ef2c561d TSLA 197.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-06-30 00:00:00 97af11d4-60b0-4d76-b2b2-234de27fcb1d TSLA 197.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-01 00:00:00 45ef5710-8d11-4e42-bd92-9c4cb45b9e28 TSLA 209.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-02 00:00:00 14fe744e-2652-4c50-86b1-865a460c38b5 TSLA 231.2599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-03 00:00:00 80d7e8fe-7e7b-4425-97a5-95d0395fba6b TSLA 246.3899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-04 00:00:00 15eb2bf6-4039-45b1-b163-01ba7158ac45 TSLA 246.3899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-05 00:00:00 f1f91e96-041b-4a20-8f36-7625177a5dc5 TSLA 251.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-06 00:00:00 a1d9a5bc-c3f2-48f8-82ab-189758e70a5f TSLA 251.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-07 00:00:00 c8eb3217-f652-4a43-955b-32d80c9a17b4 TSLA 251.5200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-08 00:00:00 cf80b387-b198-47a2-a368-ce64e21322cd TSLA 252.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-09 00:00:00 ec68d038-b3bd-4965-85c2-5cd9f74d5b49 TSLA 262.3299865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-10 00:00:00 95a33f16-105e-4641-ae6d-5fcb21b72311 TSLA 263.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-11 00:00:00 e7e53334-effc-4f73-b7be-145786cbbf93 TSLA 241.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-12 00:00:00 6717c24b-3ade-48ae-b7b5-2659ead78267 TSLA 248.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-13 00:00:00 40ab8920-f158-4bc7-be0c-a5869d0f268e TSLA 248.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-14 00:00:00 db39c29a-447b-4ea7-869a-2945f9d8f0d1 TSLA 248.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-15 00:00:00 6004d869-8869-4f1f-90f5-8656e8ded8bf TSLA 252.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-16 00:00:00 a1827054-1558-4d18-b179-3ede5e60c844 TSLA 256.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-17 00:00:00 77d4ceb7-9f6a-44e0-944b-0138d94d0745 TSLA 248.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-18 00:00:00 b8edc179-07a4-4f7c-a96e-bc86f673ea82 TSLA 249.2299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-19 00:00:00 a5f3f9bf-3746-418d-abca-2a02b3699f56 TSLA 239.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-20 00:00:00 ea682b21-68e4-4081-9641-202934676ce6 TSLA 239.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-21 00:00:00 8f526ccf-764f-4873-9692-0f4e9d6e9892 TSLA 239.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-22 00:00:00 ef411afe-2625-428d-bb8e-51f95ec234e6 TSLA 251.5099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-23 00:00:00 94066af8-b9e5-4ef0-92de-ef5179f2fc9b TSLA 246.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-24 00:00:00 c1048b83-ee10-4085-82f8-f99a0a6e1b36 TSLA 215.9900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-25 00:00:00 ed03bdc7-2300-449b-867c-e764abab81ea TSLA 220.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-26 00:00:00 68656313-66b4-4856-8c22-0f3a761437c3 TSLA 219.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-27 00:00:00 44680741-0554-45e2-b76b-dba6dec98286 TSLA 219.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-28 00:00:00 6d815ff8-c8a0-4606-99c9-56cb1b7b2fd4 TSLA 219.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-29 00:00:00 922c6485-ba65-4a22-ad42-713f5acaa4f8 TSLA 232.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-30 00:00:00 1ddd34de-cdeb-42c8-9acb-6d2094aa5b6d TSLA 222.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-07-31 00:00:00 1aad25fd-46f9-41c2-a705-541aca0aef23 TSLA 232.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-01 00:00:00 f634b18b-2b13-4090-b7ed-b728b6590832 TSLA 216.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-02 00:00:00 5a44ee93-0e9a-4223-86f1-453d2cc2f833 TSLA 207.6699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-03 00:00:00 5fe45284-567d-404f-971e-13d5731dbf07 TSLA 207.6699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-04 00:00:00 45e3c2ba-e9dd-48b1-9278-aa57c88f8d7e TSLA 207.6699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-05 00:00:00 2889c077-e1c4-49f5-b4fb-259b35aa69f7 TSLA 198.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-06 00:00:00 a8341d69-dc1e-45a1-b982-bf84dd6217e3 TSLA 200.6399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-07 00:00:00 73f6f4d2-889e-431d-90f0-c46f5f55a658 TSLA 191.7599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-08 00:00:00 a57cd3a8-598b-4058-9c5c-4fa6fbad0360 TSLA 198.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-09 00:00:00 c283ebaf-77de-4e6d-90f9-6dc08afc92fa TSLA 200 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-10 00:00:00 99169dc1-46c4-425f-baac-3bf791536ba3 TSLA 200 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-11 00:00:00 20ddb867-c814-4ee1-9b00-ec22681b35db TSLA 200 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-12 00:00:00 8f3d1bb3-94cc-4115-922c-2510a9ab3a71 TSLA 197.4900054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-13 00:00:00 5cfe0f02-0ac4-4735-b587-d021873bfef4 TSLA 207.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-14 00:00:00 8cca470e-77f5-4ec1-802b-2cfcdfd13446 TSLA 201.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-15 00:00:00 4251e657-9b97-435f-9f6d-0f2efc7b98df TSLA 214.1399993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-16 00:00:00 c909dc34-da3c-49a4-9af5-1c506240e853 TSLA 216.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-17 00:00:00 77104302-b49a-4b5c-a6db-a371edeb1be4 TSLA 216.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-18 00:00:00 aa5d700b-f8eb-4ebc-8719-fc3977e7a2e8 TSLA 216.1199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-19 00:00:00 9a98b2ed-579f-4ffa-96ad-e3a8b72d9646 TSLA 222.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-20 00:00:00 65e9d83b-dfa2-4056-be1d-054ec8f3bf3d TSLA 221.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-21 00:00:00 aa9bff4a-1d5b-4df6-93ad-60647b369a51 TSLA 223.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-22 00:00:00 b83cf89d-2410-4752-a8fc-a11de03454d5 TSLA 210.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-23 00:00:00 8b43dd49-1657-4ce1-9df8-75fb493ceca5 TSLA 220.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-24 00:00:00 a8deae64-e5ed-41d9-b3f5-fc75df5ec72e TSLA 220.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-25 00:00:00 3d56b9df-1178-4704-9f54-8a3d2702b7b3 TSLA 220.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-26 00:00:00 c74b3a3d-5467-4191-800d-6e507066878e TSLA 213.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-27 00:00:00 d9d740b9-8d96-491d-ba60-b88449c28c87 TSLA 209.2100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-28 00:00:00 2d8ced02-c617-49fe-9ee0-392d68c1162b TSLA 205.75 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-29 00:00:00 2f50b702-e9fc-4b8e-9ef6-4d8d3043412e TSLA 206.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-30 00:00:00 2526fb14-3f83-4734-8b69-c7ffd08e4709 TSLA 214.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-08-31 00:00:00 9f367314-e390-4042-803f-87449c91924c TSLA 214.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-01 00:00:00 bf129088-2e64-4100-96c2-2efda5539124 TSLA 214.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-02 00:00:00 8c6fb903-1142-44c7-868d-ec31e4eddd14 TSLA 214.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-03 00:00:00 165cdc0b-22ac-4cb2-a058-d1ffb29fe673 TSLA 210.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-04 00:00:00 5aeaf2a1-ab41-4cc6-ba77-68916da85aa8 TSLA 219.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-05 00:00:00 ddca53ca-8c4c-46a8-ac7b-3bab87670ed8 TSLA 230.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-06 00:00:00 fdcc5d84-f833-44a6-8c63-0774f7a177eb TSLA 210.7299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-07 00:00:00 a0bb69ad-1263-4a2b-bf4b-0bbe2d108cf3 TSLA 210.7299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-08 00:00:00 66ba8e93-2fa4-4d8f-9be0-bbbc7f4081c1 TSLA 210.7299957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-09 00:00:00 c4dd391e-1dd5-4ee0-a745-f21880fc2f60 TSLA 216.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-10 00:00:00 fe94e87b-3923-4475-a8a3-5acddd82955a TSLA 226.1699981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-11 00:00:00 d73b3b8b-6e33-4771-a173-28542ad902d4 TSLA 228.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-12 00:00:00 fd347deb-8df4-4858-8c87-441350b26a37 TSLA 229.8099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-13 00:00:00 c99675d4-3db5-4330-a1f8-6a272e24e035 TSLA 230.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-14 00:00:00 b798d1b0-5d75-493f-a758-a2408ce163b0 TSLA 230.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-15 00:00:00 d5e8a163-b286-4090-8e63-6b2a963fe872 TSLA 230.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-16 00:00:00 a56e5b9a-fc61-4df9-af04-e3445c360e36 TSLA 226.7799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-17 00:00:00 7234054a-e3b8-45a3-93f2-5db2be014e4b TSLA 227.8699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-18 00:00:00 48de5b13-935f-46bc-9f6e-e81dc3ba00ea TSLA 227.1999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-19 00:00:00 62a77cde-00d6-4f86-9904-b3bcc767d540 TSLA 243.9199981689453 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-20 00:00:00 af185a62-0f1a-44d6-8944-9329bb4b5862 TSLA 238.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-21 00:00:00 7df2bcd3-e356-4a1b-8a79-164fd97099bc TSLA 238.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-22 00:00:00 2d6302bb-6986-4f49-86a1-2116c48181bb TSLA 238.25 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-23 00:00:00 e03f364a-93f4-49e6-9d35-c4960120c238 TSLA 250 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-24 00:00:00 8dd2a7dd-d4fd-4f69-87fb-72d7760cf5e1 TSLA 254.2700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-25 00:00:00 94a97aeb-72ff-4628-9b47-abb205eaad8c TSLA 257.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-26 00:00:00 f69fbe4d-a224-4cad-a102-5c8b4398ee91 TSLA 254.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-27 00:00:00 296f8025-14bd-43ee-845f-00d4091bc74e TSLA 260.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-28 00:00:00 5e81048b-db44-4c6b-afdf-56af975a710a TSLA 260.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-29 00:00:00 83401c33-6050-4585-93ef-7c4a804b5ea3 TSLA 260.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-09-30 00:00:00 ec81207a-b500-4596-9786-c594fd8f8aa7 TSLA 261.6300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-01 00:00:00 2c8ad3a4-f633-4e0a-a1da-4cefe15dac5f TSLA 258.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-02 00:00:00 e8130505-bb1d-46aa-8f82-015606035949 TSLA 249.0200042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-03 00:00:00 81421e30-d22a-432b-947f-22bebdd272e6 TSLA 240.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-04 00:00:00 3249e9e3-d025-4f8c-a9a8-80246debb101 TSLA 250.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-05 00:00:00 501e0e6e-fa45-421d-aeb4-ada17c99834a TSLA 250.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-06 00:00:00 4834553a-b122-42e6-ae2f-931bf2d35db6 TSLA 250.0800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-07 00:00:00 16e9f7a9-93e1-48ec-b82d-488062548f5e TSLA 240.8300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-08 00:00:00 5c2efa77-c0f0-4178-a011-2dcf6173a734 TSLA 244.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-09 00:00:00 c03e77a5-db1a-45c2-93dd-ec5c693b250e TSLA 241.0500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-10 00:00:00 72d20193-e4e9-4c7a-a8cc-3b38a5bb4fb2 TSLA 238.7700042724609 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-11 00:00:00 e5038875-296e-4d0e-838d-dbe8edee8fef TSLA 217.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-12 00:00:00 fd9040ad-92f2-46c0-b467-4f8a82bdc92a TSLA 217.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-13 00:00:00 82a07145-fbe9-4dca-8cbe-b3b7aa27ab1e TSLA 217.8000030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-14 00:00:00 14172ba6-4fcc-46df-bfb9-c296e3f6dda1 TSLA 219.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-15 00:00:00 70262d77-84f1-4ac9-bb65-06fd18dcb883 TSLA 219.5700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-16 00:00:00 580a0cef-ad6a-4cba-a125-fee0f6c94843 TSLA 221.3300018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-17 00:00:00 d117e088-933e-4a78-8a8f-04320a65ee22 TSLA 220.8899993896484 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-18 00:00:00 185a8dcf-b87f-4642-a0c3-cc292c749a32 TSLA 220.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-19 00:00:00 76a6e4ec-cba7-42ad-88b6-96860938a7f7 TSLA 220.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-20 00:00:00 471f0ac8-abd9-4d23-a9b6-b561116608f2 TSLA 220.6999969482422 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-21 00:00:00 7247e7c6-1c31-42ac-91db-bbc54500665d TSLA 218.8500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-22 00:00:00 a4069dd5-d508-42e8-984b-d1ff598c0ac8 TSLA 217.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-23 00:00:00 1078fb33-1074-4214-9289-0d8d6b94e2dc TSLA 213.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-24 00:00:00 1b14a764-731b-4314-8bcb-a0f16a39af94 TSLA 260.4800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-25 00:00:00 ef580afa-4a0a-4bab-83f8-507a78ed3cae TSLA 269.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-26 00:00:00 af19bb74-f37e-4142-9073-e8ffc7902fd7 TSLA 269.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-27 00:00:00 01149828-f285-450c-9de3-610c0437024e TSLA 269.1900024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-28 00:00:00 b0d41cad-07d3-4335-9001-884096536592 TSLA 262.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-29 00:00:00 a478d928-6705-4253-97d4-308dfec14878 TSLA 259.5199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-30 00:00:00 34b8e42f-cbe1-40be-84a2-c8ec41645af5 TSLA 257.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-10-31 00:00:00 a8e20f53-6cea-4eb4-85b4-4651710df1a5 TSLA 249.8500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-01 00:00:00 ed0bd61f-b3f1-42de-8231-e1fca7082cca TSLA 248.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-02 00:00:00 06990912-ddb4-4074-9c6e-6a0688838600 TSLA 248.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-03 00:00:00 bd98bdce-a472-44fc-b7da-31fe47697c16 TSLA 248.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-04 00:00:00 fa38221a-c919-4f5c-80f6-f3e98601f0b9 TSLA 242.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-05 00:00:00 fb7a7811-1e58-4da8-8b32-4bfd52e1b453 TSLA 251.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-06 00:00:00 45f85764-9932-4cd1-92d1-01b637664e3b TSLA 288.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-07 00:00:00 449b4da6-5216-4ec8-9de7-8fd6c5138d3c TSLA 296.9100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-08 00:00:00 58bb3b42-906b-4ed7-82ca-5f5a7d1e7068 TSLA 321.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-09 00:00:00 218fdcf8-7264-4c38-9787-12b3610fb292 TSLA 321.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-10 00:00:00 610a0f52-90e4-4b88-a7c4-33b5b9659b99 TSLA 321.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-11 00:00:00 ff4acb1a-e515-4392-953f-6e2f8d2c75cc TSLA 350 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-12 00:00:00 f58de273-9a92-4191-b2e5-07411985f1f2 TSLA 328.489990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-13 00:00:00 2f2bdff5-72fc-4071-b089-b436a04cf6e4 TSLA 330.239990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-14 00:00:00 2dc18aeb-f87d-4f3b-ba06-502ddee5253f TSLA 311.1799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-15 00:00:00 5edd47c0-a228-47f1-aa5d-8f2b07f8d5c4 TSLA 320.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-16 00:00:00 9b718f56-47a9-493d-a87b-df7ac927b950 TSLA 320.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-17 00:00:00 b4797674-a2fa-417d-b976-493f8bddddc9 TSLA 320.7200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-18 00:00:00 589c218b-15de-4705-b67c-c1c9fe8ef6f6 TSLA 338.739990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-19 00:00:00 e370d426-24f0-4944-a5a4-3876c2a615c6 TSLA 346 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-20 00:00:00 73bdeb36-971a-436e-8804-58a9fcfa338c TSLA 342.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-21 00:00:00 ca14fe58-8b7a-44ea-bb21-48bd4d7c4719 TSLA 339.6400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-22 00:00:00 588db49e-5130-454d-b162-43273f2d70b5 TSLA 352.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-23 00:00:00 1355d403-0feb-4aa7-b53d-6723881d0a8c TSLA 352.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-24 00:00:00 613f552e-83fc-4a06-9f50-3e15274335cc TSLA 352.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-25 00:00:00 5e1a61c6-3122-4445-9086-1de85d7aa520 TSLA 338.5899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-26 00:00:00 d4672712-09fb-4a6f-9681-87a6c748cbbd TSLA 338.2300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-27 00:00:00 f963f418-9ee1-4a1b-a6ee-9e794a594528 TSLA 332.8900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-28 00:00:00 0c7ab582-9821-49f7-bb1e-bf4283642d44 TSLA 332.8900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-29 00:00:00 82534149-8892-45f8-9afb-9f416bef6f06 TSLA 345.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-11-30 00:00:00 2b2e1a5a-b75f-41fc-ae88-cc692eba49b8 TSLA 345.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-01 00:00:00 b7b2ec26-8b44-447f-b0c8-e0cd39624b10 TSLA 345.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-02 00:00:00 b14b87a0-bd85-45be-b04e-b47ce156f134 TSLA 357.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-03 00:00:00 e0c70aae-2602-447a-b60b-1312f755d272 TSLA 351.4200134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-04 00:00:00 e3347006-f3f8-42df-b07f-5c1e2ff49486 TSLA 357.9299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-05 00:00:00 52670660-7c7d-4bfb-baf6-68bc3e621071 TSLA 369.489990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-06 00:00:00 4628ae29-8571-4aa4-888a-47c7da366243 TSLA 389.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-07 00:00:00 4e097789-2d7e-4d27-905c-f1ee9978a36b TSLA 389.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-08 00:00:00 7be8c3fd-25de-457f-ad8d-2499e1e20ace TSLA 389.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-09 00:00:00 76a5c0e5-6161-4e64-875d-c469c4ce304c TSLA 389.7900085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-10 00:00:00 f5398c8a-724d-4734-a7e0-5786d1c3408b TSLA 400.989990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-11 00:00:00 22e45fba-9189-4d9d-8e00-379c532af71c TSLA 424.7699890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-12 00:00:00 0cf5388a-88d2-4aae-957d-291a4e40b9e1 TSLA 418.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-13 00:00:00 5f0bf327-db97-478c-96c1-7598c912e9cb TSLA 436.2300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-14 00:00:00 df22199a-02d9-48fd-b715-409b60f1c73e TSLA 436.2300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-15 00:00:00 164c9ac0-33b3-46cf-be16-d2af4ac3a6ae TSLA 436.2300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-16 00:00:00 67bd39c9-5f7b-4611-89b8-0e675171e127 TSLA 463.0199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-17 00:00:00 2a21c846-85fc-4b57-95da-c42f346b7380 TSLA 479.8599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-18 00:00:00 10915b45-2253-4c51-809d-eac29a3c6715 TSLA 440.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-19 00:00:00 2b7a2627-1bb3-4fb8-8585-8fe102f85b47 TSLA 436.1700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-20 00:00:00 6245d9e0-b0b4-4e66-9bd5-922fc8b102a3 TSLA 421.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-21 00:00:00 521f795d-d2ee-4398-9154-50a17dfdc419 TSLA 421.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-22 00:00:00 3f2fbb3d-4061-4537-b555-fbaab1416055 TSLA 421.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-23 00:00:00 2c264d10-07bb-49d0-856e-d7d58aa4921c TSLA 430.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-24 00:00:00 bb2fb0c5-d2a7-412a-a1c1-958f40c3ca96 TSLA 462.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-25 00:00:00 bf33dd7b-9131-4300-8a3a-236573a7fa21 TSLA 462.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-26 00:00:00 fa2c5b7e-72e7-4099-bb20-aedcba1439aa TSLA 454.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-27 00:00:00 c7b33a66-2e66-43c6-8535-0328f17b1104 TSLA 431.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-28 00:00:00 33f93988-4c50-4055-9609-63320c113f32 TSLA 431.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-29 00:00:00 1866420a-ddee-480f-b4f5-d449a772fd39 TSLA 431.6600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-30 00:00:00 d483013d-5e86-4e7b-9484-853af16712b6 TSLA 417.4100036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2024-12-31 00:00:00 899cdc14-89c5-4dac-9a02-23a9d49ea313 TSLA 403.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-01 00:00:00 bd83e96e-46c7-48e3-83b6-ee079a77322d TSLA 403.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-02 00:00:00 43b22e4a-2b7a-4383-8401-26511fd16190 TSLA 379.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-03 00:00:00 77a48911-dfb1-48bb-b674-73820c1d1b68 TSLA 410.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-04 00:00:00 b2d5e872-20ae-43a7-8562-19ed930c3c84 TSLA 410.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-05 00:00:00 90e58555-d803-4d44-a022-46d357a394a8 TSLA 410.4400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-06 00:00:00 041ba25d-0b32-4c0e-9635-38408a078365 TSLA 411.0499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-07 00:00:00 d3753214-b1e1-4147-b184-aec9371213cc TSLA 394.3599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-08 00:00:00 744cd2aa-a443-4635-8319-3a818f0e0a47 TSLA 394.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-09 00:00:00 0c32bce9-60d2-4d59-92c7-6ffeabbd786a TSLA 394.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-10 00:00:00 c02195e4-c187-4578-8f2e-8b140019774e TSLA 394.739990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-11 00:00:00 b08ed5d7-39c4-499c-864b-1832a6b6274c TSLA 394.739990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-12 00:00:00 f895c46f-4fe6-43b8-8f6e-76c9d5756b2c TSLA 394.739990234375 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-13 00:00:00 f64e23f1-7fd4-4d36-a19e-9c3a698be5c7 TSLA 403.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-14 00:00:00 884ea5e0-3f67-4fef-952f-04eaca04a156 TSLA 396.3599853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-15 00:00:00 3d60738e-a5fb-4fd2-a48b-2844b34c5e25 TSLA 428.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-16 00:00:00 cd02d27f-df27-4904-ac74-d0afe201a344 TSLA 413.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-17 00:00:00 2a647898-9751-4a28-bdb8-67622e87b691 TSLA 426.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-18 00:00:00 f4d76052-3448-4d7b-a38a-22ba84a89b73 TSLA 426.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-19 00:00:00 355b0f6d-7265-4122-a169-4f10e03a2c83 TSLA 426.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-20 00:00:00 4c1def3e-7b2c-488d-a267-9a763025d546 TSLA 426.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-21 00:00:00 ec70d76e-34a1-4f63-8b01-736e51ccdc4a TSLA 424.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-22 00:00:00 99352e43-576b-4c18-8e1f-7150b9406756 TSLA 415.1099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-23 00:00:00 5be856d3-e4a3-4c6a-8337-1e86b90d8457 TSLA 412.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-24 00:00:00 3740cb53-4c65-4443-837a-65cca0cc42ed TSLA 406.5799865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-25 00:00:00 1cb29864-f8fa-4f68-9ae2-1c69cc3972e7 TSLA 406.5799865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-26 00:00:00 8b086817-3925-4ec2-ace3-6be2032e3b62 TSLA 406.5799865722656 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-27 00:00:00 1704405a-893a-4ea9-9d24-9c3c9e4cd7d6 TSLA 397.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-28 00:00:00 153dff73-342b-4984-8eb9-25e92b59d0af TSLA 398.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-29 00:00:00 4fb58e91-1fcf-4622-98ac-8dcd1115ac65 TSLA 389.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-30 00:00:00 51f1e420-0ae5-4d51-a2fa-7ad1c55d3f03 TSLA 400.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-01-31 00:00:00 460db13a-0d40-4c5d-95c3-3ce3e0321a8b TSLA 404.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-01 00:00:00 4862f24e-4b77-4d1f-9e49-a414482c081c TSLA 404.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-02 00:00:00 83f57cd4-8a49-4083-8f3c-e35f202198bf TSLA 404.6000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-03 00:00:00 bbcd2c86-4438-46d9-ac19-e39803420133 TSLA 383.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-04 00:00:00 e4825d2e-0cb8-4b50-92e7-49bdb3c31ac5 TSLA 392.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-05 00:00:00 8c156e57-0c8e-48a0-b9f4-4b2a7333eafe TSLA 378.1700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-06 00:00:00 2dea4ffe-b39d-43c1-8dc7-6ce7151b3528 TSLA 374.3200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-07 00:00:00 a6b447d2-8dab-42fd-ad15-4c3b31e41322 TSLA 361.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-08 00:00:00 b8dda3d0-7c24-4dae-97af-d2f3355b426d TSLA 361.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-09 00:00:00 0b76176d-6bf2-465c-8c1f-fc9549d1dba8 TSLA 361.6199951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-10 00:00:00 b8aa5a10-5405-4cb8-b802-e13e94a9ed34 TSLA 350.7300109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-11 00:00:00 548e3d88-ba35-4753-a230-6994828a52de TSLA 328.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-12 00:00:00 cdc3afdb-7499-45e9-867e-bab00adced60 TSLA 336.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-13 00:00:00 a6d34a1e-bf7e-4235-9f5a-8475c0dd21c4 TSLA 355.9400024414062 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-14 00:00:00 493ff676-a38d-41c2-a656-76ad8ae4cf17 TSLA 355.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-15 00:00:00 f00a4bea-8dff-457a-b63f-b74926ce94e0 TSLA 355.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-16 00:00:00 dbb7280c-f867-4f10-a895-2915edb59fa8 TSLA 355.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-17 00:00:00 e78f69b4-e177-4965-8c9e-34bf4620ccc2 TSLA 355.8399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-18 00:00:00 cd26d703-dab3-457b-86db-68062ab031ea TSLA 354.1099853515625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-19 00:00:00 db5fa618-0b4b-4bf8-80b1-4cf82eac4577 TSLA 360.5599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-20 00:00:00 46ffe278-fa38-4322-90c5-be3b2ff89190 TSLA 354.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-21 00:00:00 eba2fe3a-06fd-4a0d-a34c-7c226abc8eea TSLA 337.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-22 00:00:00 8fbb284e-bd01-4ea6-b021-5780080ff762 TSLA 337.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-23 00:00:00 75ec890d-44a5-4b63-9a6d-2860ce530f67 TSLA 337.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-24 00:00:00 6ab9bb2e-470e-46af-b338-3967fde80d72 TSLA 330.5299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-25 00:00:00 621ca383-4298-4281-9335-c6f21b510ca9 TSLA 302.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-26 00:00:00 73ac6197-953f-4b50-ab13-11b1eaa2c83f TSLA 290.7999877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-27 00:00:00 28d5a3df-61e4-41b3-9d35-dbb9e7e55457 TSLA 281.9500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-02-28 00:00:00 789d7a25-865b-490f-9c11-cbfbef0592a2 TSLA 292.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-01 00:00:00 52200737-dc41-4534-b17f-21bf44a20576 TSLA 292.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-02 00:00:00 acf9e0fe-caad-4827-94cb-b47d586357e7 TSLA 292.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-03 00:00:00 9c3f9bd6-8a11-4282-8135-c6c39a35dcfc TSLA 284.6499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-04 00:00:00 93c19e1d-6040-4baf-ab83-31099a09cc42 TSLA 272.0400085449219 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-05 00:00:00 ddb84756-0926-4561-830b-e1baa64e3afb TSLA 279.1000061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-06 00:00:00 62e9f73e-d6fc-4845-ae21-ac8575cf3538 TSLA 263.4500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-07 00:00:00 34540051-51ed-4a39-8523-b2bef74c5430 TSLA 262.6700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-08 00:00:00 7716cf13-bf7d-4c71-b75c-9e611221ffbf TSLA 262.6700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-09 00:00:00 edf926c7-691d-4c4f-8ced-df4bb205a1eb TSLA 262.6700134277344 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-10 00:00:00 c7f9ccfe-1c83-4b7b-aaf9-cf0b6f593ecd TSLA 222.1499938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-11 00:00:00 72bd2bcf-614e-4c7f-9292-21190d6388d7 TSLA 230.5800018310547 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-12 00:00:00 21137bf0-756e-426c-8df7-450aeb180a4d TSLA 248.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-13 00:00:00 2d5984ab-3aa3-404c-bd8e-1cd5acc672e6 TSLA 240.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-14 00:00:00 eaebde35-1dfe-44b1-a516-616a74207a40 TSLA 249.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-15 00:00:00 06d2d245-5e69-4f22-9657-2e8d933dc23f TSLA 249.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-16 00:00:00 f303c4ea-c836-4cfd-8380-98a5fce5ce49 TSLA 249.9799957275391 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-17 00:00:00 fb352674-07e2-4536-98ff-87bd848bfafc TSLA 238.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-18 00:00:00 407f56b2-190d-4fbf-81b9-533c972516a2 TSLA 225.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-19 00:00:00 b6a021c5-217c-4263-94a0-970599b55393 TSLA 235.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-20 00:00:00 12ac4fbe-afe6-499c-938d-f16e8765b156 TSLA 236.2599945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-21 00:00:00 b6168188-3258-46be-a152-2a6bea6391ab TSLA 248.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-22 00:00:00 1685396c-82be-49e6-949c-e0c74061de6f TSLA 248.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-23 00:00:00 8fd51822-24a0-46b6-8cda-3d8fcbd011ea TSLA 248.7100067138672 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-24 00:00:00 6b5a2614-3e4c-44ba-8164-32f434a207f2 TSLA 278.3900146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-25 00:00:00 11efee14-f819-48f1-a92c-359cd2c81fd1 TSLA 288.1400146484375 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-26 00:00:00 deb715e0-eb4d-475b-bee9-b3481c5fba04 TSLA 272.0599975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-27 00:00:00 2c100f20-b04f-4a60-8008-94161fb5337a TSLA 273.1300048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-28 00:00:00 273758cd-797a-488b-8a9b-4a03f7ae58a9 TSLA 263.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-29 00:00:00 0338b8dd-609c-48d1-8dc6-015204c3b711 TSLA 263.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-30 00:00:00 075d2552-07ab-41e5-b33c-f8eebe467143 TSLA 263.5499877929688 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-03-31 00:00:00 dc84eca6-d293-49c7-844c-4e812692f389 TSLA 259.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-01 00:00:00 05002477-b290-4084-abf8-70186a1147f6 TSLA 268.4599914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-02 00:00:00 9239e06c-ea59-4a03-a1ee-f983bf1a7223 TSLA 282.760009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-03 00:00:00 1fa2d036-4e3e-4050-95da-00f75312240c TSLA 267.2799987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-04 00:00:00 22f4b33f-7cd2-4554-9636-3acf8c2819ba TSLA 239.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-05 00:00:00 544b6755-c049-4657-9bb2-8c50221ff7ae TSLA 239.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-06 00:00:00 95870912-6454-4770-968d-bdadfcfef7f6 TSLA 239.4299926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-07 00:00:00 30dc25ce-67b4-4d30-8c5c-ddc1b58d70ae TSLA 233.2899932861328 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-08 00:00:00 660283f3-39cd-4f33-bef5-f6bc6d9543af TSLA 221.8600006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-09 00:00:00 19d889aa-f83e-47fa-8a5a-410ae08d06a1 TSLA 272.2000122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-10 00:00:00 1acc4b04-2ddc-4c90-abe2-31055aebb830 TSLA 252.3999938964844 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-11 00:00:00 16030eea-bcf3-458b-935d-e57197c7d70f TSLA 252.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-12 00:00:00 5245431b-c62e-422a-ad0a-69527c0064af TSLA 252.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-13 00:00:00 d270c605-3dc8-4873-bef6-c120d0330ffa TSLA 252.3099975585938 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-14 00:00:00 82c13736-344c-4d84-aaed-07c21f78768d TSLA 252.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-15 00:00:00 dd145809-0140-4c65-b025-0e8e7b8842d9 TSLA 254.1100006103516 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-16 00:00:00 b4eb60ac-fdbc-4aa8-a8e0-0e535a1cbda9 TSLA 241.5500030517578 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-17 00:00:00 88a58f5b-f100-4667-a998-ddff6f288511 TSLA 241.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-18 00:00:00 e3f459ad-0ccb-4714-99b0-54e8291d27a1 TSLA 241.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-19 00:00:00 31d8782d-5de7-4e6e-b22d-61359ffd5fab TSLA 241.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-20 00:00:00 07cbb08f-5c48-4e5b-abe8-66cbec1d4ad8 TSLA 241.3699951171875 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-21 00:00:00 2904a63d-0cff-44f9-a461-2a605982ce0e TSLA 227.5 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-22 00:00:00 725ae01f-9622-427d-9db3-6330076d8c1f TSLA 237.9700012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-23 00:00:00 a59a09f0-a0dc-426c-869a-2b5645e8596e TSLA 250.7400054931641 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-24 00:00:00 530d6a1c-fb2e-4f90-bb34-06964212d506 TSLA 259.510009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-25 00:00:00 6809bbe3-4f11-4fb6-a9da-e7415f708f33 TSLA 284.9500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-26 00:00:00 db065876-e213-4fdf-a67d-6ea322f93f3e TSLA 284.9500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-27 00:00:00 8678eefc-c71a-4687-ab90-23522d0ee027 TSLA 284.9500122070312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-28 00:00:00 f349296e-f228-46ee-92b5-e80bbf1b35d2 TSLA 285.8800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-29 00:00:00 08e0660b-e795-4391-859e-95df84fa49c9 TSLA 292.0299987792969 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-04-30 00:00:00 67da1774-1e24-4544-a287-8694eb9c8a16 TSLA 282.1600036621094 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-01 00:00:00 6859f962-716a-4807-bb8d-1cf933fdc75f TSLA 280.5199890136719 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-02 00:00:00 f4072ad2-8fb5-47ec-91d2-63c673768709 TSLA 287.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-03 00:00:00 2c5892f2-a57a-427c-ac19-809b49cb1283 TSLA 287.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-04 00:00:00 6cd188fe-7633-4974-b079-5d099f895cad TSLA 287.2099914550781 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-05 00:00:00 2d0fdd60-ad7b-4a3d-8555-a2b27f872317 TSLA 280.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-06 00:00:00 3a651592-2d4a-4dad-bd55-562e9a88d309 TSLA 275.3500061035156 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-07 00:00:00 1c587407-fe3f-459d-ab08-33f1c9d6d334 TSLA 276.2200012207031 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-08 00:00:00 2e2eccdd-1885-431a-9855-ef5a5c703a39 TSLA 284.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-09 00:00:00 e4573c89-52ec-4bae-b7e8-3219b46146d6 TSLA 298.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-10 00:00:00 de00c76b-1405-4c88-87d9-d571600ef577 TSLA 298.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-11 00:00:00 e0a7fe4b-55ac-406e-8601-9153baca61e6 TSLA 298.260009765625 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-12 00:00:00 8d726f30-f952-44c5-b619-b60f1ea5f118 TSLA 318.3800048828125 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-13 00:00:00 f41b030b-e92e-4e09-90ca-f95854dc031f TSLA 334.0700073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-14 00:00:00 e20cfda2-2465-4375-9e32-39a874441ea1 TSLA 347.6799926757812 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-15 00:00:00 9beab316-bff6-45ff-a164-f1f610b1f224 TSLA 342.8200073242188 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-16 00:00:00 06a45011-88bf-47ae-b9d7-2290d08d80fa TSLA 349.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-17 00:00:00 71f93041-7f94-4f39-af43-26fb153efa05 TSLA 349.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-18 00:00:00 3491fd29-c1c9-455e-9165-eb5617316223 TSLA 349.9800109863281 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-19 00:00:00 3241bc71-671b-4382-b3db-c9a299552324 TSLA 342.0899963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-20 00:00:00 2a4aac9c-ba39-4b0e-9a45-35238ea1f766 TSLA 343.8200073242188 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-01-10 00:00:00 d186d168-a989-48f5-a792-e60b9613461c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-11 00:00:00 9272f657-f3ff-4f51-b19d-a9a46e54500a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-09 00:36:48.906 2025-12-08 00:00:00 bce72428-fcb9-4a72-92ce-0c2059926e1a GF_BTC-CHF 72974.96 MANUAL CLOSE 2025-08-18 00:00:21.849 2025-08-17 00:00:00 9c1e66f0-18cf-4b4a-b174-fb2347ea3028 SMMCHA.SW 292.3999938964844 YAHOO CLOSE 2025-10-17 00:01:27.261 2025-10-16 00:00:00 6d2e55b6-9fcd-46ea-a207-9a2ce6954d7b GF_GREED-AND-FEAR 22 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-12 00:00:00 8ecd23aa-fd53-460b-8136-f85a5116416c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-10-17 00:01:40.136 2025-10-16 00:00:00 aec173ec-8b82-4a4d-b824-afa129ac6172 GF_BTC-CHF 85894.09 MANUAL CLOSE 2025-05-27 20:37:55.497 2025-05-24 00:00:00 79b0a9a6-e48f-4fce-9ab8-fb92eb2caedc TSLA 339.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-25 00:00:00 7a6f93bf-7c7a-47f2-a4c2-bc22184528ed TSLA 339.3399963378906 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-26 00:00:00 1821f8b1-80aa-411b-80e8-542c8a366503 TSLA 339.3399963378906 YAHOO CLOSE 2025-10-17 00:01:44.071 2025-10-16 00:00:00 7c2cc2b2-df3d-4225-9c59-e4624b156749 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-11 00:00:00 d478e50d-4765-4a06-b9ec-27e4c5ca2c58 0P0000S0OD.SW 263.30419921875 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-01-13 00:00:00 ebe99bc2-66cd-461c-98ca-d3086b65b1e0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-14 00:00:00 bcd1c990-42c8-4b15-863b-3557567d7e03 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-15 00:00:00 3913eeea-bd69-45cf-8133-595877eaa14b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-16 00:00:00 e3c5ece7-7ec5-4390-83fd-e2a12493312b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-17 00:00:00 8642f7e3-23ca-435f-a9c9-3a191579153e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-21 00:00:00 48e0a36e-5879-49be-8f44-24f1ae265fb4 0P0000S0O9.TO 172.0818023681641 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-01-18 00:00:00 ad14bfce-a6a8-40fa-bc7e-7c9d1300950e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-19 00:00:00 a014ecd0-b206-4516-b7b5-3398f4a9f9b6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-20 00:00:00 fa7fdec4-ba13-4c1d-bdd6-fd1314fb868b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-21 00:00:00 e997cc9f-ae0e-49b2-954e-0cb39c96c792 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-22 00:00:00 4167c94f-db05-4890-9ef9-bd6d7429c33b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-23 00:00:00 fbdaf4e7-8555-4537-9951-80e79e3e671b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-24 00:00:00 5664d238-cce7-4b29-b6d1-5cb35f91724d GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-25 00:00:00 662e0d4a-ca7a-44a0-822d-daf7c9105ad8 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-26 00:00:00 a781e633-5ede-48d5-8575-d0007d7f192c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-27 00:00:00 79bdae7d-93ab-4630-8231-7f95fdcfd78a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-28 00:00:00 c4dd9c85-5d46-4f23-b575-e255bb1511af GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-29 00:00:00 480aa2a0-7800-4672-a073-3ebb8c0f569a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-30 00:00:00 fa66c046-138c-4d0f-ba00-26538b7f99a2 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-01-31 00:00:00 bc4f978b-7284-4b75-a223-09060aba01b4 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-12 00:00:00 c0222fac-e385-4eab-8ae9-2ba40777c4f2 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-02-01 00:00:00 fd5fd08d-55a9-4a18-9d18-ef67bdf91184 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-02 00:00:00 2aeb2a90-67f3-4856-941c-b5f68e9d5109 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-03 00:00:00 24835224-72f9-40d9-84d3-fab852800026 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-04 00:00:00 0992156c-7250-4cf8-b030-e9752a7e46ce GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-05 00:00:00 1d22be1d-ccd2-4969-92e3-bb128ab80fdc GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-06 00:00:00 e03b914b-89f9-45f2-acbc-d2161357059c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-07 00:00:00 7217daab-f904-4980-9f76-e58c3ab9cf34 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-08 00:00:00 0f5456c3-ef3a-4ac0-82be-894803b6c511 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-09 00:00:00 e2dd8d56-ffb1-4b7d-a9bd-ef23d7ea7854 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-10 00:00:00 f48cd7b2-aa94-4799-8f87-606a1a737595 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-11 00:00:00 7fb2ba5a-2f33-4124-98b7-3c1453b105f3 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-12 00:00:00 782ce2e8-2d5c-40e1-9b1e-1cc926ecb99f GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-13 00:00:00 bea5a6ed-d625-4a85-96c0-e97c6438489b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-14 00:00:00 3b7778cc-3263-4f1b-8d87-4fd4fd533171 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-15 00:00:00 76a6c83c-7ef5-48ba-b042-f75eee218c56 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-10-16 00:01:17.446 2025-10-15 00:00:00 7142c862-658d-40da-a549-465eecd9398e TSLA 435.1499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-02-16 00:00:00 f1fcc018-f55a-4f6c-8cb0-46a06e1124a8 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-10-17 00:01:17.596 2025-10-16 00:00:00 1045e5c1-8d2f-4ca3-a213-f4aa13cc61c2 TSLA 428.75 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-02-17 00:00:00 eb39f261-48b3-4afa-8f7a-e57b20d4d161 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-18 00:00:00 e7bbbd54-bb98-48cd-8c6c-03103baa2685 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-19 00:00:00 95a37527-2d51-41e0-b216-a2041e2f05c1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-20 00:00:00 a783acf7-b7b2-4acb-9ae2-f9c2f1141f52 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-21 00:00:00 cd3f581e-a9c0-41b0-b58a-ddd92205d003 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-22 00:00:00 afa7428e-84d3-4164-a449-7078b59d5f81 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-23 00:00:00 d8479507-de09-40ef-8c00-48d93e2a771e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-24 00:00:00 17e6d478-b271-4c48-9562-6c1a0648870c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-25 00:00:00 4c62b535-0542-4551-a7b0-1ba324137453 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-26 00:00:00 25a1bd29-5418-4085-b078-b930e432e85f GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-27 00:00:00 808302ae-2be5-4dce-ae69-58d2946ed5f6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-02-28 00:00:00 bdcf4dc6-5e12-4cb1-921e-e8e2cbbc24f2 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-01 00:00:00 fcf928ab-3611-4894-9662-204ab51a258b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-02 00:00:00 f6156343-6a06-4a28-9191-b4e5f6e34b5b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-03 00:00:00 a7d33863-daaa-4426-a770-6e0579884060 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-04 00:00:00 38c406bb-51b8-4d56-ad7e-b029d15b47f6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-05 00:00:00 62fb4baf-9629-4af8-a6b3-8e4a0fe45457 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-06 00:00:00 b7d9f557-6707-4dad-93a3-9ceecfe302ca GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-07 00:00:00 b17f7ac7-c6ba-411a-91c9-5899d9f7b3e7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-08 00:00:00 acac0f29-72a1-405a-9d3d-5a5277c05efc GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-09 00:00:00 f6b62736-bcb2-4b1b-823d-b7b8b0ebc33b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-10 00:00:00 dc5b9b4f-8659-45a7-ab80-a4fd844117b1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-11 00:00:00 05d2a36c-f8f5-4aea-a46f-72293c495318 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-12 00:00:00 0998b2fd-75d2-4cfa-a149-7278388349ed GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-13 00:00:00 a7601e2b-6177-4943-91f1-268935c7afab 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-21 00:00:00 d369f606-2290-4b14-a556-9a1f019b2eaa TSLA 334.6199951171875 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-03-13 00:00:00 5563f9b0-178c-4e3c-9398-9ae674af41f1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-14 00:00:00 816d25e3-1c05-4288-87fa-3d59ad8b65f0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-15 00:00:00 af075359-2c83-49ad-8645-a4e1461fbcf0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-16 00:00:00 c1255aa6-0276-4ef4-9b4b-addac01425a6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-10-17 00:00:00.296 2025-10-17 00:00:00 a3ea1767-ca49-4b46-9d81-6b63fae8fc50 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-14 00:00:00 8028bb10-c6f7-4c06-9929-fca6c833d6bf 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE 2025-12-30 00:31:12.946 2025-12-29 00:00:00 8127e4d3-fcf1-48e2-b056-fb73140a358f VT 142.0099945068359 YAHOO CLOSE 2025-05-27 20:37:55.497 2025-05-22 00:00:00 45d3685a-3186-4d26-a124-5aefbcec743e TSLA 341.0400085449219 YAHOO CLOSE 2025-05-28 00:00:41.196 2025-05-27 00:00:00 00f8c3dc-5540-46a9-b33a-b010a31b4ce8 GF_BTC-CHF 90191.83 MANUAL CLOSE 2025-06-04 00:02:19.796 2025-06-03 00:00:00 5729e920-c40a-4f52-b69f-d551e46326c2 GF_BTC-CHF 86995.01 MANUAL CLOSE 2025-05-28 00:00:26.903 2025-05-27 00:00:00 788be46f-08a5-4c24-9eed-0e97368a0a42 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-17 00:00:00 f23b94c2-2806-42a6-a172-8d33b36591e5 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-18 00:00:00 be1473b2-d823-4ca5-a1ed-693c69da218e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-19 00:00:00 1f2ab701-0a1e-418b-a541-2902502af274 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-05-27 20:37:55.497 2025-05-23 00:00:00 19366184-7a60-4680-a8f4-8032dc15fcec TSLA 339.3399963378906 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-03-20 00:00:00 2dcab1ce-59f9-4f70-bcb4-bedc23b2f4ad GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-21 00:00:00 10215633-c6bb-474a-a575-26e2601e845b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-22 00:00:00 baef2a26-9280-47e1-836e-f4fc86e7b081 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-23 00:00:00 6436b070-faeb-4ecf-9256-82125c00d3c4 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-24 00:00:00 ca4c675b-2f04-44b0-b089-c1e0e3e88e20 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-25 00:00:00 8be9fbed-991d-42b7-8efd-31e73c5e1e8e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-26 00:00:00 edd4e1a2-0e93-423d-b2a1-3a6a4cc4b5e7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-27 00:00:00 c4d75046-56d6-4155-be41-badfddb3e9a3 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-28 00:00:00 c9c1e541-e6d9-454f-8765-19496737631e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-29 00:00:00 f3a26045-f5a1-4722-97c4-f01bae8c95a7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-30 00:00:00 6444844c-4a44-4669-889c-bb7dec9342e9 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-03-31 00:00:00 22eb5e95-7d86-423a-b77f-8e47b3982346 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-02 00:00:00 107be5a7-5947-4d03-a7c2-e6a92a1c42dd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-03 00:00:00 e0f5a46a-b9f3-421f-8721-9e0955ed07f6 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-04 00:00:00 2bb33c9f-587c-443e-8f74-6ca89dedb057 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-05 00:00:00 62bf6994-441a-4ceb-9454-97e5b594c0e1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-06 00:00:00 7f628b3d-0885-43c9-9328-fd69126187df GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-07 00:00:00 c2223b58-9d2c-4bea-aa47-24a42b6c0e6a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-08 00:00:00 d4eec6de-eeae-4c62-a7f0-00393f35770e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-09 00:00:00 2d5b0d60-f534-4cf2-b542-b6cdcdaeda4c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-10 00:00:00 b36cff18-7e56-4d17-b4db-71ba43ee2353 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-11 00:00:00 16f91898-1d35-4544-b340-d9d2e0c4ca83 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-12 00:00:00 c61f0baa-79dd-4ab1-83c0-ec04deca0cde GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-13 00:00:00 83a52609-cc37-41b6-bfda-8c5f47aa5905 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-14 00:00:00 228f47a7-1da1-4ffd-b519-77f8f154fc5e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-15 00:00:00 76edcd75-7531-4098-9d44-e1846fda1e64 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-16 00:00:00 3325b812-583a-43f4-822d-bf5b42e4e1ae GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-17 00:00:00 88ba1758-df7f-41e6-ada0-459a5ae7e085 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-05-28 00:00:17.494 2025-05-27 00:00:00 9123cbfb-49ff-4bf7-857c-bc729e2217b2 TSLA 362.8900146484375 YAHOO CLOSE 2025-05-28 00:00:21.949 2025-05-27 00:00:00 d994b35a-ce99-40d0-986e-bfbfbc96eafb SMMCHA.SW 289.5 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-04-18 00:00:00 0c9132c1-0aa7-49f2-952d-347953ced86d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-05-28 00:00:00.374 2025-05-28 00:00:00 9ed088d4-7158-4e42-991f-47c4d6ca98ac USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-04-19 00:00:00 38f64c66-2f95-4ddd-8cb0-5fbd7deaf0cb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-20 00:00:00 07a8ac71-db79-4101-973b-7a974f949a16 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-21 00:00:00 2f79e05b-cc29-49c8-963b-a261e9ea7c1f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-22 00:00:00 15090404-f826-43af-8d43-650322104f7f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-23 00:00:00 c4885740-4452-4c48-a344-76c1ea19c19f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-24 00:00:00 f127faab-cf6f-4e91-9b31-de8f46eee5bf GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-28 00:31:17.331 2025-12-27 00:00:00 1a8d8d33-f621-4e29-9a70-ad9adaf627cf TSLA 475.1900024414062 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-04-25 00:00:00 13d4ad72-2a51-4d88-8f6d-f8573cc32ebd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-26 00:00:00 a2864031-ae5a-4028-b37f-42e6dbdf5aca GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-27 00:00:00 8af0a032-faa2-4384-8ea0-b7c134121d28 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-28 00:00:00 9c6796e7-9db6-4ace-b420-8b417bb7ca61 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-29 00:00:00 ef5363f3-de4c-4cbf-aad0-632e79525277 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-04-30 00:00:00 98a20b39-f7cb-4e96-a0f6-412944e6e001 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-01 00:00:00 8faa5ec0-cec7-401d-ac82-b9f676a2564f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-02 00:00:00 dfa629bd-8f59-4619-9ddb-ae3983d7bf8c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-03 00:00:00 e59b730e-0605-4872-98f3-56c5332fd6f0 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-04 00:00:00 5d97d83e-df3b-49a8-a28f-44a4adb88cd8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-05 00:00:00 4689d0a9-46fa-48a7-9c86-e6a7c870cd60 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-06 00:00:00 88a49927-21b9-4819-a0ea-c7554217edf9 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-07 00:00:00 2cc5eefe-66bf-4e5d-936d-a9b0903548e1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-08 00:00:00 90fbc7ce-8dd1-4f34-b90e-a28afaa40867 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-09 00:00:00 a55d8d3a-44c7-4fc2-8f91-25c69efa2117 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-10 00:00:00 99f8e672-77c7-4bbf-9aba-1bb21d47bc04 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-29 00:31:21.759 2025-12-28 00:00:00 d24684f3-35f2-4f35-bb89-4b74ba67c4ab SMMCHA.SW 301.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-11 00:00:00 92fe1ec8-505b-4485-a35d-72a0c76cd466 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-22 00:00:00 22a5842f-97a5-479b-a6fe-17eaa3e39d1d 0P0000S0O9.TO 168.6714935302734 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-12 00:00:00 6ddc3db0-3b71-4e8a-a7c4-5882108acabd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-06-03 00:00:40.021 2025-06-02 00:00:00 b5516b0c-803f-49b6-8018-08ad85493450 GF_BTC-CHF 85685.24 MANUAL CLOSE 2025-06-03 00:00:26.966 2025-06-02 00:00:00 51a38170-9e7d-469a-8bbd-59d7c942c2a2 GF_GREED-AND-FEAR 64 MANUAL CLOSE 2025-05-28 10:43:22.94 2025-05-28 00:00:00 84c7e82c-ffcf-48d7-96af-6bdf5b68c683 SMMCHA.SW 287.0499877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-13 00:00:00 e050de40-0ab1-4f85-bafa-37d9f57f43f4 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-14 00:00:00 fc3f96e3-0f8c-481e-a170-2e79f9654e54 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-15 00:00:00 8f68c05f-d01e-410d-b536-90c743d83a77 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-10-18 00:00:00.345 2025-10-18 00:00:00 e9c212a7-1b36-4fcd-b805-29513f7090cd USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-16 00:00:00 414d70c5-bb8e-43c2-9a91-dbf066732439 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-17 00:00:00 a83f8fbc-9933-46a1-8c42-c6a514fa5c87 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-18 00:00:00 3cc42916-57b7-49f4-96eb-c2cf48d22e27 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-15 00:00:00 84fe78f9-f03f-4d58-9b2c-ddc77c20c69f 0P0000S0OD.SW 264.2175903320312 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-16 00:00:00 0b44976c-89e9-44cb-95e6-3bcae6d9f7e1 0P0000S0OD.SW 262.8182067871094 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-19 00:00:00 530f32d7-0bd4-4868-add5-b428a1df1d13 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-20 00:00:00 a7adc635-b145-4d4d-8513-a4c5d1e19b3e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-21 00:00:00 08d1d1f1-2d56-4a7c-a6d8-452418d10e89 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-22 00:00:00 a8f4b516-e541-45cd-b4ba-fe5cdcaa5d12 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-06-04 10:03:19.733 2025-06-04 00:00:00 4ce00eae-ff84-4f39-85a1-c50ca53c078d SMMCHA.SW 289.9500122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-05-23 00:00:00 938d4124-a803-418c-b429-a50c0f8caeb5 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-24 00:00:00 62863f30-4893-424e-8129-ec31d8fd9097 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-25 00:00:00 9acc5083-6c7a-4359-9f62-139b3e4e950c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-26 00:00:00 41408fe6-521d-43d1-ad18-314ba61fb90a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-27 00:00:00 40a0c15b-45b4-4e05-ac2b-7a0670458566 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-28 00:00:00 b829906d-48a1-4f9a-a699-69ce69c98fb8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-29 00:00:00 3e8962c2-055d-4953-b910-326a1754313d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-30 00:00:00 c159f823-7783-4e54-af07-98929f7a6548 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-05-31 00:00:00 72f002d2-b437-477c-93e2-08ed0d7f1db4 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-01 00:00:00 bd0c9e25-897b-441b-83ea-959cf7da9c96 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-02 00:00:00 08cc0020-19b2-40b3-b3ac-76b710d94b32 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-03 00:00:00 640543e8-6da0-4209-b400-32e21f7f24a9 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-04 00:00:00 f68673ac-d797-4195-83ad-d396319033f7 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-05 00:00:00 8460b8cf-63cc-4123-9bdc-bf6e5248decc GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-06 00:00:00 80d90728-c6c3-49b8-a345-51e686a93a97 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-07 00:00:00 a759b98b-c259-443e-a7ed-548d6ae4871a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-08 00:00:00 0934ffc7-01c6-4d35-9566-0ea866b8ba56 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-09 00:00:00 1098e19e-acff-4754-bd09-0899ced1fb75 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-08-21 12:33:41.717 2025-08-21 00:00:00 cde4f785-200c-4cd2-ab69-970e88e56635 SMMCHA.SW 296.3999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-06-10 00:00:00 3a05fdd3-16e0-4509-a67e-bff0199fac4e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-11 00:00:00 0622df2c-eaaf-478c-901a-ae6794973e83 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-12 00:00:00 c3f76334-1d56-4a2a-b9f0-4cd4a9a6be22 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-13 00:00:00 7741a75e-1225-4fee-ad31-2ffdefe350d0 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-14 00:00:00 a17e810a-21c2-4549-b190-76afff40b0fb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-15 00:00:00 bef905e4-83bc-4aa0-a18a-fcba7e499a43 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-16 00:00:00 2abb191f-8948-4a9d-8605-27cb4128011d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-17 00:00:00 780fe68b-1bd2-49fb-ba53-c30096128bad GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-18 00:00:00 63c447a1-79db-4993-be02-466c85e16f6c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-19 00:00:00 2ec810b3-772b-4f6c-8d37-662d80cc693e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-20 00:00:00 71cb0ba5-ead6-4104-a917-3b3af1663378 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-06-03 00:00:17.395 2025-06-02 00:00:00 680ecf9a-b55d-449c-95dd-d177d8352f94 TSLA 342.6900024414062 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-06-21 00:00:00 af384079-7910-43a1-858a-830e11341055 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-22 00:00:00 5c84c5ca-25b1-4712-b089-5e87d9005fbb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-06-03 00:00:00.196 2025-06-03 00:00:00 d3862e63-61ef-4853-8e17-34643c854085 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-06-23 00:00:00 debd7325-4ae9-4d4a-812e-41b33313e2d8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-24 00:00:00 ac6634ff-6a7b-4941-b2cc-14454f91e6bf GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-08-26 20:27:01.297 2025-08-25 00:00:00 6248ed74-1d38-4880-b457-111f6577b27d SMMCHA.SW 297.4500122070312 YAHOO CLOSE 2025-12-09 00:36:52.513 2025-12-08 00:00:00 6582d1c0-7a4f-4d4f-9548-535148a3968b GF_AXES 13.26 MANUAL CLOSE 2025-12-30 00:31:26.78 2025-12-29 00:00:00 13ea1d1d-0a94-4856-99d1-5599f65f133d GF_SOL-CHF 97.2977 MANUAL CLOSE 2025-12-30 00:31:30.72 2025-12-29 00:00:00 234b9fcb-0d57-4c23-9008-0800f55646e8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-30 00:31:35.231 2025-12-29 00:00:00 371fef80-f299-42f4-b390-f58f2facc71f GF_GREED-AND-FEAR 23 MANUAL CLOSE 2025-12-30 00:31:39.554 2025-12-29 00:00:00 21cabb52-89b0-4c43-97e6-6847c84e1383 GF_GOLD-COIN-CHF-20 645.5 MANUAL CLOSE 2025-12-30 00:31:49.254 2025-12-29 00:00:00 0fd556c1-f5a5-4769-8b3b-a21975579a6f GF_BTC-CHF 68769.22 MANUAL CLOSE 2025-12-30 00:31:52.513 2025-12-29 00:00:00 d5b226d1-80da-4c13-9658-8f52f12c1d5f GF_AXES 13.26 MANUAL CLOSE 2025-12-30 00:31:21.743 2025-12-29 00:00:00 b1886cf9-45de-4c59-b27f-9f28c37ce9d8 SMMCHA.SW 301 YAHOO CLOSE 2025-12-30 00:00:00.149 2025-12-30 00:00:00 9cafbcce-786d-4b22-a5a9-f960a26b16c1 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-23 00:00:00 1cf477d4-fbbc-4bea-bdfc-044091e22ff7 0P0000S0O9.TO 166.0171051025391 YAHOO CLOSE 2025-10-18 00:01:27.156 2025-10-17 00:00:00 823f6b8a-9b51-4e59-8c41-f31b792250f7 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-17 00:00:00 88667406-5a29-48ee-bc57-5d39b0fdb923 0P0000S0OD.SW 265.6116943359375 YAHOO CLOSE 2025-10-18 00:01:40.33 2025-10-17 00:00:00 bcd63909-93cd-4166-bb6b-c99871aa2a4a GF_BTC-CHF 85210.82 MANUAL CLOSE 2025-10-18 00:01:44.054 2025-10-17 00:00:00 c905aff3-f1ad-477f-81a7-2197a5611617 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-25 00:00:00 78368fa2-7b6a-4d77-8695-d5411aa0ede1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-18 00:00:00 2dd44db2-cd9a-42ae-9ffa-fef99ccaa412 0P0000S0OD.SW 265.6116943359375 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-06-26 00:00:00 eb0eac8d-a06b-4302-b44f-91e3c83611c3 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-07 20:05:02.436 2025-12-07 00:00:00 93bc4fc0-9ac8-4f53-9d06-6975dabd4a2a bitcoin 90152 COINGECKO INTRADAY 2025-12-08 12:19:44.694 2021-06-27 00:00:00 ccb15c25-5b37-4b66-8a7d-3fd7fb8d5fa3 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-28 00:00:00 7008126d-33a3-4908-a098-257a36fe4cb1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-06-29 00:00:00 93b5f70c-d62f-490a-b15b-884c93909529 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-19 00:00:00 e6f0e8df-e35c-4d7b-a41a-a20f90ae7328 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-24 00:00:00 0a9dde08-fad0-43f4-8c00-131a616b6546 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-20 00:00:00 2242ba7a-7c80-46f1-b1b5-e9f2015b80ca 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-21 00:00:00 d7ab6fd8-0c36-4c7a-857b-2d80380ff4c0 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-06-30 00:00:00 a12b5fb7-8456-4581-a623-d0610dfd3a7c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-02 00:00:00 e07d20cd-7ecf-4d84-9b6b-7c6401dad36a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-03 00:00:00 a706eed1-25b6-4dea-b187-caab95e8e64b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-04 00:00:00 34257712-9da0-4752-94c7-471039edf82a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-22 00:00:00 77fe28e5-a3a4-4277-9545-6bf981cbf40c 0P0000S0OD.SW 268.0473022460938 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-05 00:00:00 238e6130-2a8e-4120-a661-5f72814c42be GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-06 00:00:00 e558ed34-7562-4010-943d-136c035cb318 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-07 00:00:00 19af1975-a4d7-4bf3-8f66-2fb40ba239e8 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-01 21:21:08.571 2025-12-01 00:00:00 80f3f907-f642-4eb9-9a3f-696992a7c45f bitcoin 86225 COINGECKO INTRADAY 2025-12-08 12:19:44.694 2021-07-08 00:00:00 674c9b0d-5602-415b-ab0e-4054fcef67c6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-09-26 11:27:11.894 2025-09-26 00:00:00 609a09c2-95a3-4424-810c-03aa8233f186 SMMCHA.SW 278.9500122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-09 00:00:00 e783f09b-c39e-4052-b323-7369b9351750 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-25 00:00:00 8a98b71d-e4b1-4c02-8b47-90619a176d27 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-10 00:00:00 5034bd08-b53d-4166-9161-cb1a2967bfda GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-09-28 00:01:21.781 2025-09-27 00:00:00 d33e166d-7fc7-4ded-8b39-b849301ab988 SMMCHA.SW 278.9500122070312 YAHOO CLOSE 2025-09-29 08:39:36.927 2025-09-29 00:00:00 060c48b6-0c8a-4ab4-8827-9814b702b149 SMMCHA.SW 279.7999877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-23 00:00:00 cee30fd1-9904-4821-aef0-e70fcf9df00a 0P0000S0OD.SW 265.6211853027344 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-11 00:00:00 e791d50f-a6bb-4794-ab77-4febbad46562 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-12 00:00:00 78239320-a08e-463a-a328-949ef52e850b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-11-18 00:00:00.215 2025-11-18 00:00:00 feea167a-fbb0-45ec-9b56-40e00422d3cd USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-13 00:00:00 9ce980ca-9a9a-4651-a9bc-33b8ded4c209 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-14 00:00:00 dd5fc041-de2e-4130-a234-9b17709b8d19 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-15 00:00:00 6a74e948-6bed-40a7-93ee-4fd307c6c534 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-05-24 00:00:00 f6773056-1df0-4c82-94a9-c082e086af19 0P0000S0OD.SW 264.3550109863281 YAHOO CLOSE 2025-10-06 07:50:37.625 2025-10-06 00:00:00 a1ca7fcc-fc2b-4279-b1f5-1dd63915fa05 SMMCHA.SW 285.1499938964844 YAHOO CLOSE 2025-10-08 07:38:17.62 2025-10-08 00:00:00 6ac97e8f-5b50-4b68-b2f9-6829a2516def SMMCHA.SW 288.6000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-25 00:00:00 d3760903-e5d3-4687-a79a-b67e1870378e 0P0000S0OD.SW 265.3272094726562 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-26 00:00:00 55128252-71fb-4060-b3cb-2c59ae004327 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-27 00:00:00 6d680318-93db-4a08-a41f-1a26734ccc33 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-28 00:00:00 ed0ef36b-c0e7-4b8a-891f-91cd4da027d5 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-29 00:00:00 195e7d32-44f5-4de8-99f1-e48eb269b602 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-30 00:00:00 b0b594d6-4952-4c06-84a6-a19d1c245d25 0P0000S0OD.SW 267.8848876953125 YAHOO CLOSE 2025-10-18 00:01:17.583 2025-10-17 00:00:00 59d14e20-2d1a-4e64-91b3-e94401f3e558 TSLA 439.3099975585938 YAHOO CLOSE 2025-10-10 11:06:35.984 2025-10-10 00:00:00 63bc304c-777a-455d-923d-84d1ff91067e SMMCHA.SW 287 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-05-31 00:00:00 7f971603-10ee-41e4-8625-a2c20dfd56a5 0P0000S0OD.SW 268.6019897460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-01 00:00:00 fb1f100d-ffa5-4ab4-82d9-2ce6efdfdfae 0P0000S0OD.SW 270.0501098632812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-02 00:00:00 181c6b3d-ab75-47f0-ae9e-8a623e6fa7aa 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-03 00:00:00 18e36006-2729-47ec-8d76-d1c1379bef12 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-04 00:00:00 54b545da-1d2a-44ef-b00e-214969643303 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-05 00:00:00 538920ee-bfe8-4175-b2b2-79f87f2f24ae 0P0000S0OD.SW 273.0151977539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-06 00:00:00 3e8be397-a1cb-45d0-a746-a9623549a91f 0P0000S0OD.SW 274.4454956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-07 00:00:00 f287ab45-4867-4bf5-8298-91dd42f5f4b7 0P0000S0OD.SW 273.1469116210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-08 00:00:00 af750431-2ab4-41a2-9177-bc15a1e47e46 0P0000S0OD.SW 272.6192932128906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-09 00:00:00 ae3580e5-608c-4174-bfc3-3c2dbf08963d 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-10 00:00:00 f4ab45dd-72fd-4c61-8da6-a3ff62f349df 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-11 00:00:00 4fb7ee54-7e86-418f-9246-bf1c211ac7a1 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-12 00:00:00 61c48160-da8d-402a-bb68-e378b554233b 0P0000S0OD.SW 277.4910888671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-13 00:00:00 dd1ada5f-070c-442c-a04c-456781d0f716 0P0000S0OD.SW 278.6832885742188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-14 00:00:00 46b1dfa9-3604-4eb8-b759-9e168a925413 0P0000S0OD.SW 277.3468017578125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-15 00:00:00 ae6a1af7-9544-4272-b339-67e95f37f349 0P0000S0OD.SW 278.8366088867188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-16 00:00:00 14282b8e-5afc-4eaa-874d-0de2a1bf6cfd 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-17 00:00:00 5276724a-f50a-4f62-8503-9dbef59bc99e 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-16 00:00:00 8cf27e1f-e9b6-49ac-a9f3-08f3b027ea37 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-11-18 00:45:26.923 2025-11-17 00:00:00 efd57d40-8600-4e61-8c39-77d7adb4f066 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-18 00:00:00 5436352e-45f6-4e6a-9489-9acc102ee4a6 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE 2025-11-18 00:45:40.204 2025-11-17 00:00:00 be2b35cf-5093-4bc2-84cc-0339b13c3084 GF_BTC-CHF 73342.56 MANUAL CLOSE 2025-11-18 00:45:43.816 2025-11-17 00:00:00 1f15b7a6-b5ff-474e-97d5-1a472e09cf23 GF_AXES 13.26 MANUAL CLOSE 2025-12-30 14:58:09.519 2025-12-30 00:00:00 629432cd-bd2a-48b0-8f66-8c873317a9b8 VT 141.9799957275391 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-17 00:00:00 37ae94b6-25e9-4822-85f3-13e9a5b1cb35 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-10-19 00:00:00.408 2025-10-19 00:00:00 444965a5-7269-459b-b631-a3498bb044b2 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-18 00:00:00 2c05d185-1884-46a7-9acb-7bafa1a56199 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-19 00:00:00 4d03cce6-b65f-4b57-afaa-8c02dc805fae GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-20 00:00:00 ffc69014-3d9b-472c-9857-9df4553d3ad5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-04 00:00:00.486 2025-06-04 00:00:00 4eecc7a3-f3eb-4eec-94ef-4383e1ebbfc2 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-21 00:00:00 ce9b7ada-dda4-4fcf-a11f-8cea13ec56ac GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-05 00:00:17.366 2025-06-04 00:00:00 7248c21e-cfe1-4278-b8d9-717fb58fb2a6 TSLA 332.0499877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-22 00:00:00 5030c527-3e15-4463-9049-98d464718fa7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-05 00:00:00.214 2025-06-05 00:00:00 41947f56-85db-464c-b231-68b7f65cb77a USDUSX 100 YAHOO CLOSE 2025-05-29 00:00:40.865 2025-05-28 00:00:00 989fa096-ab35-48b9-bd23-b95067c59ad2 GF_BTC-CHF 88902.59 MANUAL CLOSE 2025-06-05 00:00:39.652 2025-06-04 00:00:00 3dd6c885-cf84-4843-96cf-2544a1e2d55b GF_BTC-CHF 85912.89 MANUAL CLOSE 2025-05-29 00:01:27.15 2025-05-28 00:00:00 324e716e-e36b-441d-911f-cee17f50827d GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-06-05 00:00:26.85 2025-06-04 00:00:00 cd8c6589-af58-4c7a-8de7-91eb74212cf0 GF_GREED-AND-FEAR 57 MANUAL CLOSE 2025-11-18 00:45:17.392 2025-11-17 00:00:00 c97e267a-9038-4f5b-ade9-99a6b0e6c82e TSLA 408.9200134277344 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-23 00:00:00 0edd962c-b974-4f5f-811f-8ec964f7ad09 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-05-29 00:00:17.461 2025-05-28 00:00:00 c97f39da-334d-4840-a8c2-d833dc9456c3 TSLA 356.8999938964844 YAHOO CLOSE 2025-12-30 14:58:09.519 2025-12-30 00:00:00 527cf731-e6e0-4f70-8edb-4f82d7a898cf SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-07-24 00:00:00 29c689f6-f5c4-44ca-b894-4857fc4d2153 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-25 00:00:00 351c7d1e-d03d-428d-87ce-a45df2e08e38 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-26 00:00:00 157635f7-47db-46ff-9ab2-cf4a928fb946 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-27 00:00:00 b60289e7-bc3d-4d1c-baa9-4aaeff345739 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-28 00:00:00 21ea6146-657f-4ec3-9292-5d63d5f2efbb GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-29 00:00:00 da99aba0-9dd0-4446-8c20-16f61f126127 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-30 00:00:00 aa376002-ac29-4233-a656-ed24a252e67c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-07-31 00:00:00 6e61fddf-5865-4d54-8fd2-101a8d76c85c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-01 00:00:00 3d1ca2d4-6382-42ab-be41-93591b96c07e GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-05-29 00:00:00.461 2025-05-29 00:00:00 2b5b1566-533c-4dbc-90b1-21abccd0b941 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-08-02 00:00:00 720dc01c-24c8-488a-85b3-07ee23f12da2 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-03 00:00:00 3c6f63f1-092f-4549-88ee-7d4aed1b0731 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-04 00:00:00 a22b0a49-2a88-4470-9045-79c2c0c979fa GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-05 00:00:00 c66c7c64-564d-4ca4-954e-9e3e7de3b3b2 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-06 00:00:00 bbddd96a-7ed7-4134-bf1c-18cbcb0d3b81 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-07 00:00:00 751680ae-9ee4-4a65-b36f-9543d92e9898 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-08 00:00:00 09280f96-e1c9-4c3c-9055-2c6f8882d394 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-11-28 00:00:00.146 2025-11-28 00:00:00 fa8dbbc5-a2c1-41c3-bc50-c07e134e6e67 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-08-09 00:00:00 e5d69cb2-5c29-41af-9f1b-209a23878333 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-10 00:00:00 0f6d1e41-755c-4d0a-9cbb-7779a90e66e8 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-11 00:00:00 cb3b2b54-4c25-47fc-8e1e-681e443a0cad GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-12 00:00:00 3145a6f5-081c-434e-a194-17178e50512d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-19 00:00:00 acf7cd4c-fe21-4d89-877c-b2d3e565f927 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-08-13 00:00:00 0914ceba-0a85-4165-8ff2-6be0961599c7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-14 00:00:00 db037294-a06c-4cde-b8b0-2efc13d7434b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-15 00:00:00 936a1ffe-1425-4d40-a142-577b9c6d937e GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-16 00:00:00 d841e55f-b57b-4bae-b214-e414a753aee4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-17 00:00:00 467546cc-3efc-4eab-a126-2b524418bd34 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-18 00:00:00 1fa364a1-cecd-4831-9dea-aef6b4036d4f GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-19 00:00:00 a123c771-ca5c-4b7b-b742-b27943f2f091 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-20 00:00:00 dcd4ca83-1034-4884-a6f8-1719cd4df4d4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-21 00:00:00 68df914c-8e7a-462e-8118-3b430e7d0629 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-22 00:00:00 ac56d35c-bf12-4533-a0f0-4392eb401839 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-23 00:00:00 b5d20792-c5f4-4a5f-aaf0-0e38798aad9d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-24 00:00:00 20ff2840-e4e3-439d-9d4c-98d22939823a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-25 00:00:00 e100d350-5d60-433c-9552-cdd2decb9cba GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-26 00:00:00 17a95ad9-9351-4176-bf67-a193a9a9cba4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-27 00:00:00 b653a285-b695-4d12-8d9a-b18103cf23b7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-28 00:00:00 9e3d045d-2197-41f4-ab7e-a70a2885cce0 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-29 00:00:00 7df0a7c2-c24f-490f-abee-10f7b1bd7c07 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-30 00:00:00 4dc143e7-0188-4b29-920c-bef720f0d90a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-08-31 00:00:00 ba2b982e-034d-4c08-ad6c-7507b5be46c6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-01 00:00:00 d183514f-a9a0-49c9-bf4a-ea2abad54dd6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-02 00:00:00 096bfa6c-59b1-4552-ae0d-4e5854c096f6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-03 00:00:00 8aa432cd-3317-4efb-b029-df5ba65cbe33 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-04 00:00:00 b26b8a28-375b-4775-a261-345d91dee90c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-20 00:00:00 f3aa6227-2e50-49a2-9a1a-8fda1acbf98e 0P0000S0OD.SW 277.779296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-21 00:00:00 31914e5a-aa7a-41ab-aea2-0470045b344b 0P0000S0OD.SW 277.779296875 YAHOO CLOSE 2025-12-31 00:00:00.181 2025-12-31 00:00:00 929e2b07-0fef-4a45-8d67-c49542726e5b USDUSX 100 YAHOO CLOSE 2025-10-19 00:01:27.141 2025-10-18 00:00:00 c615220e-1d08-44b0-a292-dcd9b0e46ae5 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-22 00:00:00 5cab0885-a74d-4ff1-8fbf-fb662f741e62 0P0000S0OD.SW 276.3735046386719 YAHOO CLOSE 2025-10-19 00:01:44.077 2025-10-18 00:00:00 7d36111a-d24c-40ae-bba1-a2803ffaf973 GF_AXES 13.26 MANUAL CLOSE 2025-12-02 00:19:17.38 2025-12-01 00:00:00 a40acfb6-6c69-4464-a2df-d1192105f7d1 TSLA 430.1400146484375 YAHOO CLOSE 2025-10-19 00:05:41.456 2025-10-18 00:00:00 a9d6896c-2f49-4884-a05d-8cc8c5e56cd5 GF_BTC-CHF 85210.82 MANUAL CLOSE 2025-11-28 00:01:30.931 2025-11-27 00:00:00 ac270e39-61eb-4752-ac85-c0c35355f09c GF_GREED-AND-FEAR 25 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-05 00:00:00 41ee0fec-06a1-4548-af07-a2cdf97b5a9b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-06 00:00:00 dfb6e7b6-3ae6-45b3-a39c-53162908bd94 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-07 00:00:00 9c8c9661-225a-4029-a080-a5ada22e107b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-08 00:00:00 524b2379-07d5-4681-a3b6-c6c1c3fb4923 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-09 00:00:00 ac6a4fc7-9d15-431b-90a3-41f8f869086d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-11-28 00:01:26.956 2025-11-27 00:00:00 3eabba52-13e9-43cf-8e4a-321c9ac3aef9 GF_SOL-CHF 113.0452 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-10 00:00:00 4be98ad6-363d-4d82-a142-10623a8b7b57 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-23 00:00:00 a9796cc5-248d-4afa-a361-d3c4af7449cc 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-11 00:00:00 72a83e2f-8532-4db1-a54e-214714ab0536 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-24 00:00:00 6f011f13-fa94-49de-903b-948522694ca0 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-12 00:00:00 308a7b8a-0e22-43ec-882c-e2c5752d0869 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-13 00:00:00 f8143880-ca4f-4dc3-81b5-cf4f7b730b7a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-05-30 00:00:00.198 2025-05-30 00:00:00 6f7fcf99-305a-4d65-a13f-0b970add42c3 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-14 00:00:00 74087988-fa09-4c38-aa82-2f2791e1fbe3 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-15 00:00:00 9b7904df-a7f0-47fc-9aed-c528dafea798 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-16 00:00:00 8d6a2acd-2844-4f0a-a588-9ea640b8c060 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-17 00:00:00 c55c5582-71b9-47fd-aeaf-d4a0b7056b06 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-02 00:19:27.153 2025-12-01 00:00:00 666cde7c-5cc3-4b35-a976-e91d4148fb06 GF_SOL-CHF 101.9136 MANUAL CLOSE 2025-12-02 00:19:31.052 2025-12-01 00:00:00 309a2231-e6cb-414b-86c1-bb469d75fc27 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-25 00:00:00 2637996e-8fe8-4a18-acfe-910a4f29978e 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE 2025-12-02 00:19:48.176 2025-12-01 00:00:00 2285c3f2-bc28-4238-8293-d1edea429921 GF_AXES 13.26 MANUAL CLOSE 2025-10-19 00:01:17.608 2025-10-18 00:00:00 12ad1504-95aa-4601-a7aa-4a2d4d3e890a TSLA 439.3099975585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-26 00:00:00 748b9c7d-d93f-4b5a-b318-52dbc067cbb3 0P0000S0OD.SW 272.3717041015625 YAHOO CLOSE 2025-11-28 00:01:17.356 2025-11-27 00:00:00 46831469-c2e9-48fa-a6d6-510be16e0f5e TSLA 426.5799865722656 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-26 00:00:00 46c65cc4-0891-4773-8d1b-d50f9f2eb06a 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE 2025-06-04 00:00:22.06 2025-06-03 00:00:00 e9fad7a7-3f41-4e1d-985a-fda5ff05dc40 SMMCHA.SW 287.7000122070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-27 00:00:00 4e51d141-416d-4eb8-bd1b-07125652fafb 0P0000S0O9.TO 170.8217926025391 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-28 00:00:00 c879f3a3-a0af-492f-af94-9a58bec59861 0P0000S0O9.TO 170.6127014160156 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-18 00:00:00 b91da30b-0513-4dca-bdf0-b73b5b0e3387 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-05 13:25:55.954 2025-06-05 00:00:00 18c43b79-3557-4e78-893d-18d9de75425a SMMCHA.SW 290.7000122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-19 00:00:00 3120f46e-0ddd-41fd-9d9b-e583063b45a9 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-20 00:00:00 d774b986-5e33-45f5-a1f5-5f730a17ce96 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-21 00:00:00 e60ef6d6-061e-4ba2-84fe-bd5acfa7a2a6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-04 00:00:17.636 2025-06-03 00:00:00 2c8af0e8-0dc3-4b8e-8e14-f2c667742dda TSLA 344.2699890136719 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-22 00:00:00 7265fbd7-7468-4d33-93f8-b3f29394c94b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-10-19 00:01:22.008 2025-10-18 00:00:00 2fc3ee7b-e82a-44a2-9668-9ae7ae5b66e2 SMMCHA.SW 285.25 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-09-23 00:00:00 7586eee1-a458-4d21-9bd1-dfb1e94bd582 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-24 00:00:00 5abf9e8b-697c-4a83-ba4e-7cd4677c6b08 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-25 00:00:00 246e2755-cd8f-41a8-829f-b46a10b1dc21 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-26 00:00:00 69288f33-27b9-4134-bf5e-ab2a265f2bdf GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-06-04 00:00:27.108 2025-06-03 00:00:00 a3e018b7-f8c4-4a02-9946-c137421aad00 GF_GREED-AND-FEAR 62 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-27 00:00:00 e8695085-a257-44f5-bb28-81a5e10ad5f5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-28 00:00:00 052ffd8b-4148-49a7-8f26-19f2f3eb5ca5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-29 00:00:00 ce40d471-ca19-41d5-ba2d-a2fd9e3cd0f3 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-09-30 00:00:00 18aa31b8-bd92-4d88-80b6-f76e0744500d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-02 00:00:00 d339c1ed-e308-4ee0-9818-233a304e9be2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-03 00:00:00 196bab03-d7de-41d0-81e2-a1f635953327 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-04 00:00:00 f7abb492-c81a-4857-ac50-53a6fb31283e GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-05 00:00:00 bf33b8b4-02c8-4dce-b05e-b2c655d61624 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-06 00:00:00 5d6238d0-2999-43fd-9710-38942466c827 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-07 00:00:00 50b13193-16af-4f31-bfa9-447538ea6099 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-08 00:00:00 6cdf8a7b-c2c1-42a0-b2a2-4fbc3149f697 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-09 00:00:00 1987c220-6475-44ea-9b1d-37b5eb6e8fe8 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-10 00:00:00 c7d068ba-02fc-4479-b40c-d2145bc22858 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-11 00:00:00 ba26ff94-a6f4-48ad-92f3-c8008f291b98 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-12 00:00:00 7f704aaf-9cae-4202-a966-f97f7bdd1644 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-13 00:00:00 472e9347-74b8-4656-857f-932550527d85 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-14 00:00:00 19043058-18f0-429a-976d-88e9af845702 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-15 00:00:00 e5cd6e4e-771c-405c-8c97-e03cc6e4f781 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-16 00:00:00 043b39f0-9659-4175-9147-fcff0b566617 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-17 00:00:00 817f35f5-b057-4a0d-ae3a-b3ff2ec13572 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-18 00:00:00 6642ace5-b6fd-4c8c-88fc-91fe7391a7e6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-11-19 00:00:00.209 2025-11-19 00:00:00 0371854f-c425-4f51-a105-3ec24ba34d2d USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-27 00:00:00 18aa4513-583c-49a6-9ec4-34835f5a2d93 0P0000S0OD.SW 275.2242126464844 YAHOO CLOSE 2025-11-28 00:01:44.461 2025-11-27 00:00:00 ea0b250c-edc9-4475-afb4-25f2f416815f GF_BTC-CHF 73626.89 MANUAL CLOSE 2025-11-28 00:01:48.206 2025-11-27 00:00:00 47aef63b-4692-4bec-b08a-68445d2d40aa GF_AXES 13.26 MANUAL CLOSE 2025-05-30 00:00:21.821 2025-05-29 00:00:00 b819f275-cebc-4259-a06c-14942381f5bb SMMCHA.SW 287.0499877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-28 00:00:00 616443f6-19e2-4f2f-93d1-de98bc1246a0 0P0000S0OD.SW 276.0061950683594 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-06-29 00:00:00 58806937-9803-4ad6-9b3d-429d886ddf2a 0P0000S0O9.TO 169.5323944091797 YAHOO CLOSE 2025-10-20 00:01:41.076 2025-10-19 00:00:00 ab26c788-fd4f-49f3-a412-6333dfd3f297 GF_BTC-CHF 85210.82 MANUAL CLOSE 2025-10-20 00:01:44.268 2025-10-19 00:00:00 b356d8f9-c7ff-4d9a-92ac-c85972832bc0 GF_AXES 13.26 MANUAL CLOSE 2025-12-02 21:40:51.493 2025-12-01 00:00:00 7a2ec237-1b02-4a25-8c2a-b818118acca6 GF_BTC-CHF 73335.05 MANUAL CLOSE 2025-10-20 00:02:28.139 2025-10-19 00:00:00 2a2a4f01-983f-46a5-9dce-bac1f5b9b848 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-19 00:00:00 bbf30873-eccf-4608-b93a-e5baf417534d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-20 00:00:00 dc136e6d-7e10-491f-9fd3-ca05a3041a7a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-21 00:00:00 9a35db1d-9efe-4f44-a7ee-201f12d73879 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-22 00:00:00 fa359a60-dbca-45e5-81ff-0719c3661ef9 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-23 00:00:00 55e4be69-2e8c-47a6-96e6-f1cab9213752 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-24 00:00:00 b6def584-0a42-4fd9-9cf7-ee159a098e48 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-25 00:00:00 488928ea-5ae4-4c5d-8b11-c3a68e9955d6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-26 00:00:00 9348007d-399c-4711-8802-5015a9327c4d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-27 00:00:00 d78accf5-6292-472b-8421-75e3919c17ef GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-06-30 00:00:00 c52f54d7-4124-4df9-b35e-b300d06a1a39 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-10-28 00:00:00 5269c490-10b1-4725-b3e2-5a2b6dfffb01 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-05-30 00:00:17.37 2025-05-29 00:00:00 4726c3a4-95f0-4750-a2dc-d1de2eacfc97 TSLA 358.4299926757812 YAHOO CLOSE 2025-12-31 00:58:26.653 2025-12-30 00:00:00 042c0cf1-4f52-47c1-91cb-6345bc3f45ad GF_SOL-CHF 98.2802 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-29 00:00:00 576625a5-84d5-4556-a1bc-2e57add8b8c4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-30 00:00:00 fb15441d-67ee-49a6-8286-ede2f05076af GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-31 00:58:35.248 2025-12-30 00:00:00 c0f30835-8609-46d2-bbd1-5abedb5944d8 GF_GREED-AND-FEAR 21 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-10-31 00:00:00 55a647c6-b765-4980-b661-4daad1223fa9 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-01 00:00:00 9640f77e-cdf2-4598-a1b9-abdb13dc5e4f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-02 00:00:00 9d75c0ea-ce18-40a7-ac52-6aeb0399df1c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-03 00:00:00 3a7e69a6-6f8e-464f-ac69-bd644602c7c6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-04 00:00:00 c0984f53-4e21-4ad7-8150-7984a32dd57f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-05-30 00:00:39.822 2025-05-29 00:00:00 1c059c30-f0f2-4514-9466-4d3e80bb7ad6 GF_BTC-CHF 87480.4 MANUAL CLOSE 2025-05-30 00:00:26.702 2025-05-29 00:00:00 f485db24-ce0d-423b-8908-d4322667414a GF_GREED-AND-FEAR 60 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-05 00:00:00 fe3961db-bcf0-489f-933c-df1634baf07a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-06 00:00:00 d9135faa-816e-4d0f-a94c-e43f2903e3c2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-07 00:00:00 f14e7b84-6284-4fef-9f12-a0f23bf99326 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-08 00:00:00 6fc1a20c-d8c4-4b57-865e-8cfac66d13d1 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-09 00:00:00 f272b7cd-026b-4609-9dce-687c375d9e01 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-10 00:00:00 5df4e097-7851-4593-a6ca-784312c0e18a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-10-20 00:01:17.752 2025-10-19 00:00:00 69bf34a1-80c2-4744-a199-f3a48078ca9b TSLA 439.3099975585938 YAHOO CLOSE 2025-10-20 00:01:22.123 2025-10-19 00:00:00 0bed7582-752e-4f9a-b424-7a94367ff8a9 SMMCHA.SW 285.25 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-11-11 00:00:00 ff1c6e82-2c9e-4939-abc0-1c5f2bc90a2a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-12 00:00:00 057938b6-698f-4a36-850d-bf56c6fc8d5f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-13 00:00:00 f2094019-3efd-4a15-be70-b577e0440872 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-14 00:00:00 a203a6a9-d4f3-43aa-9773-0ec85d7254e3 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-15 00:00:00 0ab67c12-5831-4a16-a0f8-42aeca4f756b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-16 00:00:00 1a08340b-c249-4479-a79d-5a9a0929353f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-17 00:00:00 274c29e4-cb97-46c0-8ef7-92fcca2f3d51 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-18 00:00:00 fd0cfa3c-e8d1-4dd4-bd0a-aad8e13f8fc6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-10-20 00:00:00.726 2025-10-20 00:00:00 aea5a17f-22b3-437d-a5e4-63d1a9c502fa USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-11-19 00:00:00 25dfb815-dbe3-4279-ac76-595e48ff6286 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-20 00:00:00 788e340f-e0a7-45e0-9eac-d183667c15aa GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-21 00:00:00 24c94387-c51e-481e-88e5-642005e052dd GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-22 00:00:00 e6c7ac74-6181-4a81-9c9f-e44b242d68fa GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-23 00:00:00 c2a6e7d5-cbe4-45b9-8bfa-1f3ba36d2e44 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-24 00:00:00 0c630ea4-6ac3-4c2e-9223-1093db143de2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-25 00:00:00 7e79085a-404b-46c7-81c6-bae7775f181a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-26 00:00:00 c2543d01-00f5-4e73-a4d3-41f5c638a161 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-27 00:00:00 dc0a0a8b-3316-4d2a-bc18-90e15f995020 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-28 00:00:00 10cbafa3-48b0-4449-9c08-0593141444e0 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-29 00:00:00 7799e5d6-ef76-4322-bb06-362668c1b520 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-11-30 00:00:00 6e6eb813-3f8f-4628-9aca-9754bb7b1d8c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-01 00:00:00 17418e0f-77f7-4d06-af3a-aff81ef3599c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-02 00:00:00 16026aca-0890-49b8-bc83-ebb1043df4ca GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-03 00:00:00 2f31eef4-78c1-4b3f-9c6f-e09b8a04e5a2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-04 00:00:00 5b34052e-a208-46dc-8574-31fbcd1a2a15 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-05 00:00:00 29575066-c988-411a-a8b6-7dcf8afb6c85 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-06 00:00:00 83600741-bfb1-4631-88e7-ddbc98b9ba1a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-07 00:00:00 acc663da-0d47-4dcd-89c9-8f4a10253f19 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-31 00:58:39.483 2025-12-30 00:00:00 4e58854f-01c7-4ec5-82c5-8f6a5f63616f GF_GOLD-COIN-CHF-20 649 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-08 00:00:00 f0ddf29a-162f-48bc-8e06-476064ff16d0 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-09 00:00:00 229af633-84e2-455b-a80a-1aa7d02b07e4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-10 00:00:00 9174eaa8-d6fd-4f6a-8e9b-ac0614761221 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-11 00:00:00 f2576028-4149-4a65-b3c2-75a937b80a1a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-12 00:00:00 f04cbbea-ba62-4a6d-b078-f029629936af GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-13 00:00:00 5d1b2795-aea6-46c1-b329-ba70ebc65d4c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-06-29 00:00:00 26cca8d8-dc9f-4d79-ab55-b4a7c0a04384 0P0000S0OD.SW 276.8485107421875 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-12-14 00:00:00 939e70f1-810a-4a76-88f2-8a0fb3bcdddb GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-15 00:00:00 9e4fd5ce-5f61-4f77-acce-fcbb28e69822 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-16 00:00:00 a0d22365-16e2-41f6-a039-109eb111f87d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-17 00:00:00 52886622-76df-47ac-aa83-1643765fa900 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-01 00:00:00 18378d07-f733-49b2-b9b4-1118c04a9756 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-06-30 00:00:00 2ecc18a2-1071-449b-8b52-82efa5f821ef 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-01 00:00:00 5380dbdd-a742-452d-bc34-fc7a8d6a18c2 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE 2025-05-30 07:19:23.921 2025-05-30 00:00:00 ae2dba34-81a3-4163-9d23-148dcf8a7867 SMMCHA.SW 288.9500122070312 YAHOO CLOSE 2025-11-19 00:45:26.504 2025-11-18 00:00:00 5a141795-5f83-4d50-a06a-fa7f9bcf7c98 GF_GREED-AND-FEAR 15 MANUAL CLOSE 2025-12-31 00:58:48.882 2025-12-30 00:00:00 0e974fc1-5214-480c-ac7f-603fdc4bc56c GF_BTC-CHF 69808.37 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-02 00:00:00 35e4e887-018a-4bce-9452-448e16a461a3 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE 2025-11-19 00:45:43.705 2025-11-18 00:00:00 c190932e-38ff-4585-ab21-4af16e0da8e0 GF_AXES 13.26 MANUAL CLOSE 2025-11-19 00:46:41.273 2025-11-18 00:00:00 ede97ef6-966e-4cd7-b57f-571c2b2632e4 GF_BTC-CHF 74514.96 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-18 00:00:00 f8b3fada-30b2-429f-9122-012112ea3736 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-19 00:00:00 5546cc7b-778e-4482-a478-8434e98d997a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-20 00:00:00 27691bb9-67ee-4742-acd3-658cd8a3b95b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-21 00:00:00 8bfef2c5-489d-41c5-9577-9135ddb4e5ba GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-22 00:00:00 0afab7f4-bb84-4ec2-ba60-898946d136fe GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-10-20 09:31:43.508 2025-10-20 00:00:00 ea90023f-4454-4928-95b4-46021e666f13 SMMCHA.SW 286.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2021-12-23 00:00:00 d41933c3-87b3-4164-b79a-0ae9e59a4d57 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-24 00:00:00 9047c757-54be-4f4b-b752-452d6b67172d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-25 00:00:00 575d6eaf-70da-4a04-bb6a-b9f100230b74 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-26 00:00:00 08790313-26f8-484b-a9c0-7c77d95569cb GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-27 00:00:00 6e71d26d-bb82-4bca-a1d5-6fd0712b0e3b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-31 00:58:52.512 2025-12-30 00:00:00 f1d58155-b344-48b1-ae8d-076d14b6a6a1 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-28 00:00:00 b3f55a5e-b0b2-41c5-a5b8-fabba0b7bd99 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-29 00:00:00 c54ea20f-4156-4c06-9461-393dddcbc788 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-30 00:00:00 4d0c1471-40c7-4842-b51a-8ee708dadcd4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-12-08 12:19:44.694 2021-12-31 00:00:00 2ee4628f-b359-48c2-90f0-7b1d5ae7e542 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE 2025-11-19 00:45:21.743 2025-11-18 00:00:00 0ca68286-cd6f-4475-ab2c-94359d73eeb6 SMMCHA.SW 285.7999877929688 YAHOO CLOSE 2025-11-19 00:45:17.315 2025-11-18 00:00:00 c0361774-dd2d-4aea-b222-d98c6b0d2a41 TSLA 401.25 YAHOO CLOSE 2025-11-28 14:24:03.151 2025-11-28 00:00:00 92e65582-b14a-4876-b764-21d39d00e15a SMMCHA.SW 294.6000061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-01-02 00:00:00 70720921-000e-4532-bd8a-5abed6debb75 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-03 00:00:00 721ff975-e961-4b13-a87a-da138e2acf5a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-04 00:00:00 e5be65ce-fe97-49f0-b4a0-249db2965ec6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-05 00:00:00 8e4a023b-627b-4c83-a9fb-2072bf881755 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-06 00:00:00 24ec7c09-1416-4339-9d4d-ac15496aa888 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-06-06 00:00:17.421 2025-06-05 00:00:00 30f0aeb6-40ee-409f-b88c-a7e980bb40dc TSLA 284.7000122070312 YAHOO CLOSE 2025-06-06 00:00:00.326 2025-06-06 00:00:00 c6e8da5a-585c-4a4a-b781-287c666547dd USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-01-07 00:00:00 477f1edd-0aa5-4ed5-899c-c2d8f67353c5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-06-06 00:00:40.075 2025-06-05 00:00:00 b7078970-ca7c-4b97-8b6c-ab609b08f3e2 GF_BTC-CHF 83180.3 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-08 00:00:00 486f20c1-fc81-4fba-a525-3396f9b6c4ce GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-09 00:00:00 98c03fef-86cf-4b93-be94-8402b6c2c5e5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-10 00:00:00 6212d60a-e776-43cd-b9d1-c99ff2556a7b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-11 00:00:00 f2793134-0900-47e4-8bfa-fb40edd3cecd GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-12 00:00:00 a837b342-082f-4b9d-8c34-d35649ebfa06 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-13 00:00:00 bb746217-ceea-4cb0-9388-d8df430bdbf1 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-14 00:00:00 9e042302-d3a9-495c-aecd-903975711d9c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-15 00:00:00 4d092365-cb0e-4416-b2c8-20d812edd85a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-16 00:00:00 730681a1-df59-4eeb-873c-9c709bd1f544 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-17 00:00:00 787cca50-1a3c-4602-aace-d52f4e49fceb GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-18 00:00:00 f2b7d47e-f44e-4d3c-afd9-df7c57421c3f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-19 00:00:00 0d6c25b6-2082-433b-a737-13eeca97229c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-20 00:00:00 6211036a-5550-4087-af0e-876107e37c84 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-21 00:00:00 bf867e7f-7983-42c7-b244-c9a724222405 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-22 00:00:00 ef2a79f0-1786-4a56-8628-c2d292d35242 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-23 00:00:00 2e7312d7-0929-4e4a-873b-881dda30138b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-24 00:00:00 68c3c840-17b8-4f1c-81e4-5b91899f1bbd GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-25 00:00:00 02c26193-2888-4613-b26e-3fad00933a8c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-26 00:00:00 a84f59c2-54cf-4892-a7f9-3468ead3dc3a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-27 00:00:00 c62a8f2f-c51b-4b65-8a5a-2f0d1337806e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-28 00:00:00 c02fe31f-a103-41c7-b6d6-b364e0981bd4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-02 00:00:00 fef3b317-55c2-479a-a6b6-b2bd5be4744f 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE 2025-12-30 00:31:17.323 2025-12-29 00:00:00 c945e2e5-5765-47ec-b113-c5724da77d5e TSLA 459.6400146484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-03 00:00:00 edfbd5fa-3092-4ee5-b7be-505c825c0d88 0P0000S0OD.SW 280.2666931152344 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-01-29 00:00:00 e72de85a-fb90-46fd-afcc-97b2fcb04a61 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-31 01:02:32.767 2025-12-30 00:00:00 be60e67f-1b7c-4c1f-ab45-9765399e0c93 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-01-30 00:00:00 382e8177-5bf2-48af-bcee-7af9d1d282f6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-05-31 00:00:00.221 2025-05-31 00:00:00 443e673c-9cf6-4c14-923f-3598962a0360 USDUSX 100 YAHOO CLOSE 2025-06-06 01:00:00.643 2025-06-05 00:00:00 803b219f-4ab2-4b5a-93d3-bdf9f537d344 GF_GREED-AND-FEAR 45 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-04 00:00:00 a0043198-0ade-4b0d-92fb-ca1d4046dbfa 0P0000S0OD.SW 280.2666931152344 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-01-31 00:00:00 1b367b43-8679-4deb-a14d-e828ba856b48 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-01 00:00:00 255b56d1-f34c-4cea-80ad-d8f95e5a2885 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-02 00:00:00 351fe040-73dc-4e37-91c3-39082585066b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-03 00:19:30.501 2025-12-02 00:00:00 0938661d-112c-4d5d-bb1b-a458c7b9bab1 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-03 00:00:00 8f0930db-c144-4dd6-bd58-1ba2871ea1a6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-04 00:00:00 0d70f510-261a-4d59-9cbe-f5c807ce5e00 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-03 00:19:35.551 2025-12-02 00:00:00 ac7a59f3-6975-4bf3-9470-9c6ce21823a5 GF_BTC-CHF 73661.94 MANUAL CLOSE 2025-11-19 11:12:31.695 2025-11-19 00:00:00 2a7ed76b-817c-4883-8c51-386c6d109a6b SMMCHA.SW 286.7999877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-02-05 00:00:00 9918fa7d-e35b-4783-8c15-69ae36b880f2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-06 00:00:00 86120ab4-ec8a-4cac-8ddd-49f75f81ca1f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-07 00:00:00 a5e85270-267f-4791-b3e4-f77baa2c1a87 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-08 00:00:00 1dd2fe6c-a5fb-4340-ac2d-271750f55cca GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-09 00:00:00 c4f94433-f1d6-44b0-828a-7f4e60a56bd9 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-10 00:00:00 b0deb3f1-36b5-4320-b603-90715ddb6333 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-11 00:00:00 c83bf5ef-5d1a-4032-8a84-6d2f0a0fc9b8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-12 00:00:00 4c6f848e-b6cb-4128-b57b-542b8e8c2456 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-13 00:00:00 fd35caaa-bad3-4cda-834f-642d6ebf4abe GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-14 00:00:00 44271c50-bcc4-4e94-914d-ea8f4ddc5d4f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-15 00:00:00 abd899bf-01fd-4d6b-aa96-b8aa7e3a4801 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-16 00:00:00 c48d9d42-89fe-4307-923a-6075b8127a89 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-17 00:00:00 05006a5d-9cce-42ce-85a9-d8ec5f8a9652 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-18 00:00:00 1e6b4b1a-4739-4d5b-aaf2-76fc927cb32b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-19 00:00:00 bec713ea-60c6-45b6-a934-f40c26a52eb3 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-20 00:00:00 a8de58b2-c4d3-41fd-b47c-9bebbbc925df GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-21 00:00:00 934b78af-24f1-469b-aa03-8b6ba7874a31 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-22 00:00:00 1b017d56-a3bb-47e5-892b-74ed659260cb GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-23 00:00:00 9bc58fe4-4274-4e11-9ef2-4005e007834f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-24 00:00:00 3dbd1a44-652d-4f19-bd9b-0beda6d9b6cc GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-25 00:00:00 f6da39d2-0000-4e08-a0aa-d2ae0538ddfa GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-26 00:00:00 bb4d2beb-d0e2-433a-83b3-bc0edc14c3d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-27 00:00:00 42e159d4-c1d2-44e6-8e73-7584b7425971 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-02-28 00:00:00 f99dee17-590d-4a55-b99a-91464ac1e1ba GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-01 00:00:00 a24b80c2-ef65-4d9a-8bbf-e37392cd2fd5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-02 00:00:00 b3b054c2-1c21-4445-b0c6-584eb7b9506c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-03 00:00:00 dfe26ddd-c745-43a3-9070-7b296ca1bcaf GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-04 00:00:00 86963942-e0f8-4830-a6a3-7c966bb9a9d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-05 00:00:00 028a84b2-501e-4433-ac5b-47fde7433e9d GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-06 00:00:00 47d062cc-6f78-4227-b229-85f8f945a960 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-07 00:00:00 041e94df-3ae6-4317-a79a-f0f8b51b3727 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-08 00:00:00 507b6797-d6a2-4101-acd9-663c1f40c60c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-09 00:00:00 f4695656-bc9f-4994-bd88-5f97d114806c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-10 00:00:00 5b400405-fc56-4a8b-8feb-bd5bcf115ff6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-11 00:00:00 abc28040-efcd-44a4-9fee-faa3680d30ac GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-12 00:00:00 a6fe8910-5309-43d1-af65-e4ad289606c8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-13 00:00:00 a5d8d1bc-0434-407a-9373-50b7f291cfd2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-14 00:00:00 0a107aeb-b8ac-43cf-a392-962e93fb8fab GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-15 00:00:00 f26ed20b-1e22-4195-8b65-ab832e547416 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-16 00:00:00 95a8fd12-a969-47cc-af2a-9e790574a0d3 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-17 00:00:00 4996dc9c-1b03-4b7b-886c-b3fddce52d34 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-18 00:00:00 716108f3-f381-4563-bef1-ad309893356e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-19 00:00:00 98fd30b0-c40a-4bd1-8b8f-38e67d403e0c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-20 00:00:00 cb100718-7a56-4ecd-b1ac-8a1619d47645 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-21 00:00:00 114c40f0-91e5-4b1b-978a-f1810c4d9c11 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-22 00:00:00 f318a5de-ac6f-4e2a-a086-cd96daf7b91b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-23 00:00:00 886feaeb-6479-4294-8c6a-173b8157c4f2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-24 00:00:00 092d4b6e-9fd0-4fbd-a243-58899a5c0ee8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-25 00:00:00 e09cc6d0-f298-4936-96fe-a30cdeb2cd7e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-26 00:00:00 33b67d99-003e-4fd0-9e6a-9af10093dbf7 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-27 00:00:00 ad86950d-9054-4509-8878-104568d7e4b6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-28 00:00:00 3e407fbb-a0ba-45c7-8523-bd93262bc3d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-29 00:00:00 43133ac4-6d9f-4d26-944d-3ffdc00de62f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-31 15:10:07.724 2025-12-31 00:00:00 93203c5a-45ff-42a7-91de-288297f93984 bitcoin 88258 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2023-07-05 00:00:00 c0e0bfc6-a391-4581-9479-a1ae047259fe 0P0000S0OD.SW 279.6962890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-06 00:00:00 85aabbe9-cac7-4c24-973b-eddf527960e7 0P0000S0OD.SW 276.0584106445312 YAHOO CLOSE 2025-11-29 00:01:30.502 2025-11-28 00:00:00 5736a1a0-b5b7-4a78-9253-fbf53ad37bfd GF_AXES 13.26 MANUAL CLOSE 2025-11-29 00:01:35.467 2025-11-28 00:00:00 6069496e-a7b3-4ae1-9e70-d0fa9bcd5fd0 GF_BTC-CHF 73113.82 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-07 00:00:00 3b7bd652-8435-444b-8762-ccd69826e9e0 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE 2025-11-29 00:01:48.425 2025-11-28 00:00:00 995f4d02-5a82-4949-a11c-eb9beedb54f5 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-10-20 18:54:12.831 2025-10-20 00:00:00 5138f0f2-fbd1-40af-ba28-3513eb3c5bdd bitcoin 110883 COINGECKO INTRADAY 2025-10-20 18:54:12.917 2025-10-20 00:00:00 b95bdd79-a722-4bb1-8c8a-4279faba29ce AAPL 263.17 YAHOO INTRADAY 2026-01-28 15:47:48.39 2022-07-03 00:00:00 f0705e9a-82dc-4703-a9e5-1ee3992c4674 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-08 00:00:00 f68f7001-70c9-4769-a146-d7ad70c419cb 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE 2025-12-03 00:19:56.932 2025-12-02 00:00:00 86374fb2-4f3c-4348-a5b8-23c23b6e3d7f SMMCHA.SW 293.5 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-09 00:00:00 34aab151-4834-41d8-9ecc-23458be0f319 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE 2025-05-31 00:00:17.425 2025-05-30 00:00:00 d7a5645e-c293-4b41-8541-18b981029324 TSLA 346.4599914550781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-10 00:00:00 59071c40-4764-4463-8606-73f8c7bb5322 0P0000S0OD.SW 274.1072082519531 YAHOO CLOSE 2025-06-06 14:10:42.165 2025-06-06 00:00:00 f1897ebc-61d8-426a-83ef-42ecb4e4770e SMMCHA.SW 291.5499877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-11 00:00:00 1837eb17-5797-428d-8a99-b47663c6c090 0P0000S0OD.SW 274.2070007324219 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-03-30 00:00:00 d97d2271-2f95-4188-ad84-4a3494a42ea2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-03-31 00:00:00 42a27b9e-426b-4cc7-a611-d8efcee8ea02 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-02 00:00:00 d4aaddec-8e0e-4dea-9529-3331ff5fbbb6 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-03 00:00:00 15262c60-af59-4015-9535-f2b2759aa8c5 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-04 00:00:00 448d7bd9-7ed8-4b42-81a1-3fe2e78e32c3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-05 00:00:00 f1ca1e6a-b9d2-4ac5-9834-7bcab3101e07 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-06 00:00:00 2aa527f4-3a3a-404e-9d5f-d6c77d275aea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-07 00:00:00 15b538ce-7fd3-425b-b54b-088ebe0a8a9d GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-12 00:00:00 ffb20160-87e3-439d-8640-6cc41e4936d9 0P0000S0OD.SW 272.6452026367188 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-04-08 00:00:00 472cac3c-4282-4ce3-a26b-d0a41817e846 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-09 00:00:00 241fd1b6-1f89-481f-a070-c896a32115c7 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-10 00:00:00 3c170a57-b628-4d9c-96e0-3bef26338fae GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-11 00:00:00 cdb4a13c-772e-422b-a646-43be6b98ccd0 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-12 00:00:00 11de1a4f-bd00-4923-ab45-ea9aeb6f3f54 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-13 00:00:00 0b145302-ed50-47f4-bd79-3dd3129523a1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-14 00:00:00 af0b6345-a7d3-4456-9220-119afd50abc8 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-15 00:00:00 2f73c003-54d9-46bd-a0ac-dede5812328f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-16 00:00:00 4fe999e3-d1fb-4dd2-a8dc-fcdafa0dd926 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-17 00:00:00 d228c9ec-26ff-4e30-981d-bd3b6640ed15 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-18 00:00:00 39a85992-79a7-4e64-8e92-2a3c1fb53017 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-11-29 00:01:52.988 2025-11-28 00:00:00 397af589-1d57-427c-bf27-e33f1f15c067 GF_SOL-CHF 110.5069 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-19 00:00:00 a523bf8b-f639-4b4c-9063-51d7030fb1a3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-20 00:00:00 7e399fd8-1a91-4134-ae1b-91146a789f4c GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-21 00:00:00 fe650b7e-53f8-466b-b8b5-0b439d04d213 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-22 00:00:00 3f33672d-5bcd-4e2a-b6d5-48ab0e803290 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-23 00:00:00 ea0983bd-57f9-4cc2-b0ef-4ea72f8e1e90 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-05-31 00:00:40.177 2025-05-30 00:00:00 65c1ad24-6d50-4a53-bf2f-1524086df0ba GF_BTC-CHF 86093.88 MANUAL CLOSE 2025-05-31 00:00:26.745 2025-05-30 00:00:00 9005e8c3-8aed-4485-bf84-92392bef1942 GF_GREED-AND-FEAR 50 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-24 00:00:00 4f55459d-8562-4d44-b5e2-8c47645f841d GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-03 00:19:48.39 2025-12-02 00:00:00 65ec0086-6489-4af8-8d21-2280c18fa5e7 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-12-03 00:19:52.969 2025-12-02 00:00:00 eadb6269-9694-450f-86ab-3a6af7455f61 GF_SOL-CHF 111.9707 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-25 00:00:00 979d7ed2-c581-48b4-a9fb-5dba0bfc4b62 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-26 00:00:00 05915e4d-63ba-4310-913e-5e37abf5e99f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-27 00:00:00 d70a8a0b-4eda-446b-898b-642384c8fc86 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-28 00:00:00 e14d7be6-62e9-4b17-b57b-f439cecdc344 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-29 00:00:00 e5b639a5-28dc-42ff-ac24-f896a4c281cb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-04-30 00:00:00 52532b28-a8ef-43b6-b2ee-f92e453033fd GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-01 00:00:00 9bedf9ed-517f-4603-aed0-e0aae2e2d7d7 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-02 00:00:00 a73855d7-7ab0-4c5b-90ac-21e1b760ed33 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-11-29 00:02:01.322 2025-11-28 00:00:00 8c152f67-1ed9-4740-925a-ffda54da8cba TSLA 430.1700134277344 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-03 00:00:00 b205abae-7e6d-4082-9503-38860ca22d2f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-04 00:00:00 aeaf634d-26dd-420e-b3c1-e6ea5d341e09 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-11-29 00:00:00.198 2025-11-29 00:00:00 9b3c8591-6ed6-4926-8348-f603f31aea2d USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-05 00:00:00 a538455d-57bd-48e1-af23-71c114c921cc GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-06 00:00:00 7fb88fbd-7e3b-4077-87fb-e5d3b1731ea5 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-07 00:00:00 75fffe0e-a147-45a1-8bb5-ab820776e127 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-08 00:00:00 a079181e-7ea1-4788-862f-8d02a5a7175e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-09 00:00:00 0e58ece0-4f01-4bc4-920b-76a8e100c3f2 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-10 00:00:00 0e287160-70eb-40ab-a91e-2066695b0cec GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-11 00:00:00 49ef5f82-c723-417c-9f23-5a20d09b22ea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-12 00:00:00 5b7e3e8b-fc6d-402f-bd2b-c33d2d5ffd79 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-13 00:00:00 04bdbb81-72f1-4f07-97bf-e871df3a3ebf GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-14 00:00:00 3629debb-76ea-4040-8e08-defb024737e9 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-13 00:00:00 36a92b14-bb8e-4594-a61e-703be3c846b1 0P0000S0OD.SW 273.0133972167969 YAHOO CLOSE 2025-12-04 00:00:17.364 2025-12-03 00:00:00 6901ec69-859f-4b96-8dfe-4f675e95b802 TSLA 446.739990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-14 00:00:00 2a823fb9-bcc9-4d86-a8ea-3cd42d3b8c2c 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE 2025-12-04 00:00:21.776 2025-12-03 00:00:00 7c103248-82b5-4a33-a10d-90f1aed9a1a4 SMMCHA.SW 293.8999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-15 00:00:00 c5c05749-dc91-41b8-b4fe-0f105e5b2997 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-16 00:00:00 93215f92-948b-4e51-b611-f74baabb2e50 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-17 00:00:00 28346bcd-5acc-45c8-a391-9e02e2acb578 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-18 00:00:00 4f6954df-170f-4be0-9a68-00b7deaaea1e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-19 00:00:00 d85512b0-9219-4e0e-982d-932961bf8c0e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-06-01 00:00:00.252 2025-06-01 00:00:00 d71d41cd-c0be-4dbd-943a-152a8ef20eae USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-20 00:00:00 621d1db9-79a0-4cc8-b1b3-85c671161eea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-21 00:00:00 e9ff9286-5e81-4c2e-901a-9b50ca7bd2ef GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-22 00:00:00 f75fd4ed-675a-4ea8-b139-ab17ef6cf65f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-04 00:00:00 ccc83d1e-e18a-4836-ad98-1f831714983c 0P0000S0O9.TO 169.0505981445312 YAHOO CLOSE 2025-10-21 00:00:00.416 2025-10-21 00:00:00 51b1988f-f81d-4d26-9b0d-96ff0b386c0a USDUSX 100 YAHOO CLOSE 2025-12-04 00:00:27.228 2025-12-03 00:00:00 3a3d8974-f00e-4425-8757-61e093bf4ba5 GF_SOL-CHF 115.2196 MANUAL CLOSE 2025-12-04 00:00:30.889 2025-12-03 00:00:00 7ff2dba3-375d-47ab-8cb1-5457b89ce1db GF_GREED-AND-FEAR 26 MANUAL CLOSE 2025-12-04 00:00:44.902 2025-12-03 00:00:00 12cb0309-4930-4969-b1f9-216d64390f6c GF_BTC-CHF 74858.88 MANUAL CLOSE 2025-06-07 00:00:17.337 2025-06-06 00:00:00 2d80bc78-3555-4e38-a002-b5ba66ff02ed TSLA 295.1400146484375 YAHOO CLOSE 2025-06-07 00:00:00.198 2025-06-07 00:00:00 56a3c0ee-370e-45ef-8df0-0ee3c622644d USDUSX 100 YAHOO CLOSE 2025-06-07 00:00:39.84 2025-06-06 00:00:00 99879c9f-f953-49c6-9ae2-c735a9293511 GF_BTC-CHF 85927.16 MANUAL CLOSE 2025-06-07 00:00:26.61 2025-06-06 00:00:00 cd17ab6c-e537-46f9-848c-a8e9a70d2c2a GF_GREED-AND-FEAR 52 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-15 00:00:00 9c4a4a6a-4240-4d11-aab5-517899272f6a 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE 2025-12-04 00:00:48.156 2025-12-03 00:00:00 a47de0e1-2ab5-45ef-b228-71d7ee826e79 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-16 00:00:00 d071ae5a-ce76-4afc-ab47-665aa34dd6d4 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-23 00:00:00 b7380cdf-3253-43b9-8970-d20e9d384d79 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-24 00:00:00 83255ee2-3634-4351-b893-c0228de9ed07 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-25 00:00:00 f23b41eb-99af-453c-b039-b2b87bb85b7e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-26 00:00:00 0548803e-828a-46f8-a6af-719cbd41e242 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-27 00:00:00 72382d77-c293-4c8c-b7e2-9f0dd15727d2 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-17 00:00:00 e9f53f8f-60a7-4976-806a-03cd098d7d10 0P0000S0OD.SW 273.6611022949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-18 00:00:00 1bf2f2ea-038d-4e81-97b5-2c7e5c859446 0P0000S0OD.SW 274.6188049316406 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-05-28 00:00:00 9af2e7a4-3d88-4944-84d1-7baef6c0a024 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-29 00:00:00 0ead32f2-41f5-48ab-b668-6c243925f8bf GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-30 00:00:00 0abf5ef3-227d-4b2c-bcd3-12495169cfdc GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-05-31 00:00:00 83c9809c-f1dd-4579-80f8-8abd6ef3a6a6 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-01 00:00:00 2d472ace-db32-4f87-a755-d2a1e14baff1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-02 00:00:00 83cf7da8-965a-4d0c-86ac-eaed5570c5fd GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-03 00:00:00 cb814c4f-4413-4ff7-8306-6b093e8ee89a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-04 00:00:00 c794480b-0ef0-488a-b395-e329be691ffb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-05 00:00:00 796a7dd6-0571-4ddc-babc-b394212d7006 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-06 00:00:00 7b6ddcfb-5177-4c43-a15b-0078a99e9110 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-07 00:00:00 5944d2c1-fd0a-4371-897f-cc2abff25261 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-11-30 00:00:00.226 2025-11-30 00:00:00 b5b60ad5-c032-455a-8f37-400d7fb33c81 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-19 00:00:00 ab967462-4cfe-4c6e-abe1-be3df5d0bec3 0P0000S0OD.SW 275.7503051757812 YAHOO CLOSE 2026-01-01 00:00:00.074 2026-01-01 00:00:00 ee74c856-aafa-40dc-b8a5-e2d19bd1c77d USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-06-08 00:00:00 408068d3-0d12-4351-a14c-d41959257ed4 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-09 00:00:00 55083a2f-09d0-4fca-a779-67248700e133 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-10 00:00:00 16e78cc2-38af-47a2-b940-9ae78d6180af GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-11 00:00:00 46bc9dc0-6d97-4716-b72e-f7832d25e12a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-12 00:00:00 a5f67e00-bd99-4c47-abf4-0b261673927e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-13 00:00:00 c7c65b24-86a0-43ce-abaf-96437a583a7e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-14 00:00:00 eebecf13-0bff-4aa5-8b78-d7c5717d70ec GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-15 00:00:00 4de93a7f-b01d-475f-ab0a-dfa4cd8cc78b GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-16 00:00:00 ea6fc196-5a54-4d7b-9ae7-d77fb1bc2ae0 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-17 00:00:00 4b40bc15-8522-4b7f-af6e-351355e484c9 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-18 00:00:00 120222eb-4ba2-49f9-afb5-6b2cd0762360 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-19 00:00:00 8dae783e-b1a6-45ef-9478-73e9f1d8844b GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-20 00:00:00 8b7dd7d7-8c75-452b-ae62-0c28ebfa46eb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-21 00:00:00 405448e7-1dfc-4cc8-ba25-5938d7ad5238 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-22 00:00:00 366bbc7c-6801-4f74-a874-edc85865b629 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-23 00:00:00 80643c36-74f9-4f44-a3f1-1d9ab384548c GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-24 00:00:00 bbaaa417-c926-4f20-8f95-deb6328457e1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-25 00:00:00 5a3ad6e0-e578-47e0-bc2d-bbaa3a710450 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-26 00:00:00 5af153b1-f390-4877-9ab9-042ecae36d9a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-27 00:00:00 3c9a8171-5bce-4a33-a54d-d866f189a9f3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-28 00:00:00 b61d1cbb-9f7c-4a7f-8341-95784bbd7248 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-29 00:00:00 c90bb35b-9791-406a-852b-a0fd726e6473 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-06-30 00:00:00 4e8a0397-0c40-46a0-ac4d-1506b4036e65 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-02 00:00:00 e8501f77-0242-4eb2-98cf-1ecac20dbbdd GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-10-21 00:01:27.629 2025-10-20 00:00:00 11795dc9-8edc-4bda-a493-bfa7eea579dd GF_GREED-AND-FEAR 34 MANUAL CLOSE 2026-01-01 00:08:26.749 2025-12-31 00:00:00 08abb7be-854c-4a5d-9cfe-94b120936c28 GF_SOL-CHF 99.0009 MANUAL CLOSE 2026-01-01 00:08:35.244 2025-12-31 00:00:00 8bce769a-7d4c-4c01-b7b6-6dafddde110c GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-10-21 00:01:40.348 2025-10-20 00:00:00 3ed35866-102d-439d-90d1-1b2547dcf083 GF_BTC-CHF 87784.85 MANUAL CLOSE 2025-10-21 00:01:44.193 2025-10-20 00:00:00 7f3a3cb4-f305-4d62-8828-c8703b828695 GF_AXES 13.26 MANUAL CLOSE 2026-01-01 00:08:39.565 2025-12-31 00:00:00 ce582670-b5be-4ce1-acb3-626aa2bd1368 GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE 2025-11-20 00:00:00.167 2025-11-20 00:00:00 66a09b6c-f2a9-4243-b4bc-93cac7374698 USDUSX 100 YAHOO CLOSE 2026-01-01 00:08:48.914 2025-12-31 00:00:00 8141073f-7d65-41c1-8d31-83655d27a67b GF_BTC-CHF 69484.79 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-20 00:00:00 7c2109de-bca7-4e3a-8211-ac415ebae239 0P0000S0OD.SW 275.9635925292969 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-21 00:00:00 7a935b94-2c65-49c5-bf28-cfe113402585 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE 2025-10-21 00:01:17.731 2025-10-20 00:00:00 81481b32-d57b-4f95-af87-b8286e68cfa7 TSLA 447.4299926757812 YAHOO CLOSE 2025-11-30 00:01:26.829 2025-11-29 00:00:00 cef835e3-54bf-47cd-b6e6-f5d767ab9757 GF_SOL-CHF 110.5069 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-05 00:00:00 25ce45a1-5a86-4de3-b1f8-a644ca741f1d 0P0000S0O9.TO 167.4420013427734 YAHOO CLOSE 2025-11-30 00:01:30.956 2025-11-29 00:00:00 0e379696-3f15-4884-8c95-7679ede67210 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-22 00:00:00 fe947e77-1016-4c3e-9f50-94e3f12ff585 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE 2025-11-30 00:01:44.129 2025-11-29 00:00:00 d3eb1bed-6949-40cd-8396-4e5dd760db93 GF_BTC-CHF 73113.82 MANUAL CLOSE 2025-11-30 00:01:48.139 2025-11-29 00:00:00 3a4087d2-c503-407f-9611-198565ee9b8b GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-23 00:00:00 b64cfa70-c81c-40e9-89ff-0895f3448c51 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-03 00:00:00 5c63d7ab-aaf8-402c-9abd-3906ef9dae21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-04 00:00:00 2045b2c8-9d91-4a6a-91a6-73a0236cb4f5 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-05 00:00:00 b7c7bff7-4304-4cc0-a80a-81a7ebd29191 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-24 00:00:00 8913814a-eb6e-46f3-a33a-4495979ff3af 0P0000S0OD.SW 276.8963928222656 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-06 00:00:00 857449c0-2790-4262-9283-58b2f306b779 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-07 00:00:00 598bcba5-eb9e-4c81-a262-9aef1cc02401 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-06-01 00:00:17.396 2025-05-31 00:00:00 31dc5925-3c60-4121-8810-956bfe656918 TSLA 346.4599914550781 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-08 00:00:00 7df75f3f-15d3-4346-b295-5b0f80cb577b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-09 00:00:00 50a74de8-4841-48d6-b2f8-22a0a78c6ceb GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-10 00:00:00 585aa033-d85a-4b57-85d2-efbe796bc40c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-06 00:00:00 71cd61be-c63b-4c0c-8543-bfe938e34e84 0P0000S0O9.TO 166.4490051269531 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-11 00:00:00 2cc2030c-841b-43bf-a9bb-ad0562217867 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-12 00:00:00 08be6cc3-98b3-4583-9825-5f2697cee1e9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-13 00:00:00 7e098a7d-406f-4f63-a833-2403ad86a704 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-14 00:00:00 3ae84ccb-b241-4f6e-9453-5f0438dd7265 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-15 00:00:00 8d7943df-249c-4208-a1e8-7b5665aaac0a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-16 00:00:00 e96d0946-973d-411d-96f4-e50776a28650 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-17 00:00:00 1aa445f7-d7b2-489a-ba15-023702f4e54a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-06-08 00:00:00.186 2025-06-08 00:00:00 35ba3b3f-d9cb-458d-a387-8b2255039df5 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-18 00:00:00 e80fed7d-0cec-405f-9be6-8e7d57089456 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-06-01 00:00:39.98 2025-05-31 00:00:00 dec339b4-551a-4887-a0db-ac424b6d1c2a GF_BTC-CHF 86093.88 MANUAL CLOSE 2025-06-01 00:01:27.186 2025-05-31 00:00:00 10262d8c-deee-4e8a-84c7-0c48abb9ee1e GF_GREED-AND-FEAR 56 MANUAL CLOSE 2025-06-01 00:00:21.858 2025-05-31 00:00:00 7beda6c0-1a8b-44c9-b3eb-5b34d80a5501 SMMCHA.SW 288.9500122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-19 00:00:00 5ae1a64c-eb12-4254-ae45-15428df33aca GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-20 00:00:00 0291b652-6138-4431-b130-fff1eef4f98a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-21 00:00:00 0668a795-a987-479c-afd9-aa6b2ee6c7dc GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-22 00:00:00 0402684b-e6f1-45cd-885b-27c8be48b481 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-23 00:00:00 345de28a-eb31-4520-a361-48e4a545e581 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-24 00:00:00 28b43607-69c3-49c7-b69c-d7eb0d0f16e4 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-25 00:00:00 1dd9761a-9b2e-4d33-a1bf-dacd12a55705 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-26 00:00:00 ed1279df-21d0-4c15-89c2-10db846b94f9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-11-30 00:01:21.79 2025-11-29 00:00:00 ab931fe3-448f-46da-bf77-b94e305ec531 SMMCHA.SW 294.6000061035156 YAHOO CLOSE 2025-11-30 00:01:17.36 2025-11-29 00:00:00 38fb1589-61d9-4e18-85de-bae1fe62b7c9 TSLA 430.1700134277344 YAHOO CLOSE 2025-12-04 15:38:31.905 2025-12-04 00:00:00 f5d5eef9-007b-48ca-8ce3-275bbc4c6add SMMCHA.SW 295.6499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-07-27 00:00:00 0ce8ff5f-d4c4-4327-ad34-13c3bb442781 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-28 00:00:00 6e04875e-c478-4a75-a0cd-14aded4f2a79 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-29 00:00:00 d78a5f71-d510-45d7-880b-f6f4f1bbea08 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-30 00:00:00 6a05c3c7-1ee5-48bb-8e36-5afe90951662 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-07-31 00:00:00 fbd4b300-2b16-42b2-a5f0-afddc2e77e09 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-01 00:00:00 589fc640-0b36-4d3b-af5b-864f175cf096 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-02 00:00:00 77656f3b-5060-4562-a748-ea5b052a16b1 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-03 00:00:00 e7e649f3-725c-43e2-84e1-524ad8de3a94 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-04 00:00:00 20acd1f1-4ebe-4157-a0c4-fd2887a6ae86 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-05 00:00:00 506db7d4-c3b9-4343-b913-4fca810f3af3 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-06 00:00:00 c83b891e-b7b4-4f77-84e9-d08763a28b52 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-07 00:00:00 7f25be23-9b20-49aa-b394-88b0107dd038 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-08 00:00:00 3646d141-2fab-41ea-9dd4-4a47e1351e89 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-09 00:00:00 0443e1a6-d653-45fb-aadb-480066a9870b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-10 00:00:00 7af80007-3518-40a3-913b-97b3da4a17fc GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-11 00:00:00 b40fb759-53f9-4c86-aec8-cb37baa33a12 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-12 00:00:00 dab5cfba-5b3b-4d2f-9a12-0cf60bd91e06 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-13 00:00:00 36f4d523-1be5-4435-b5af-f23f2b51e97a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-11-20 00:45:17.355 2025-11-19 00:00:00 14e30e62-8b15-4b07-b4a1-260b89e26af6 TSLA 403.989990234375 YAHOO CLOSE 2025-12-01 00:00:00.133 2025-12-01 00:00:00 96285448-ceb8-4382-85b3-22a676cd63f6 USDUSX 100 YAHOO CLOSE 2026-01-01 00:09:35.46 2025-12-31 00:00:00 ff5eb85d-58c2-4022-b20f-774cabef13d7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-25 00:00:00 a5139254-20ec-4ea7-8ad6-287234e1bbc1 0P0000S0OD.SW 277.5802917480469 YAHOO CLOSE 2025-10-22 00:01:27.334 2025-10-21 00:00:00 0a95c5c8-899f-4e61-ae66-2d70ea702a91 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-26 00:00:00 97e3590a-70bc-402f-9544-c26cb4949776 0P0000S0OD.SW 276.6362915039062 YAHOO CLOSE 2025-10-22 00:01:39.654 2025-10-21 00:00:00 c7b8c1c7-149b-48c9-8d20-fe6135edd0f2 GF_BTC-CHF 88229.88 MANUAL CLOSE 2025-10-22 00:01:43.829 2025-10-21 00:00:00 fd0cc3a1-59ef-458e-aad2-2eea652ab51d GF_AXES 13.26 MANUAL CLOSE 2025-12-05 00:00:17.408 2025-12-04 00:00:00 00c212a5-d321-4655-ae6f-ca17ad4e8970 TSLA 454.5299987792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-27 00:00:00 18daa9cd-522d-4ff8-a80d-5d321ae4d1c2 0P0000S0OD.SW 277.4572143554688 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-08-14 00:00:00 d77090fd-b651-4c79-b81b-bbb22c2a5230 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-15 00:00:00 907b8a9e-32e5-466a-879b-7e6ab731fc21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-16 00:00:00 041e27ba-e7f3-4f5c-a888-1f38fa53ac4f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-17 00:00:00 ee5f79a3-7f73-4ddc-8944-7f7c449fa471 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-18 00:00:00 fc6a6428-d72b-42f3-949c-03487343aef9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-19 00:00:00 37f5e03b-7b06-4ec6-9107-5659196065eb GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-20 00:00:00 283090a1-3260-4a69-8207-aba192f4991d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-28 00:00:00 50f9709e-6841-4e32-95a4-3f4fefb9acbd 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-08-21 00:00:00 a93da94e-108a-49ac-b475-80de92053ca9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-22 00:00:00 803f6126-2e3a-4dc9-9b84-be39b2af00e1 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-07 00:00:00 a87c0aa5-afd0-4487-b8b7-642186aeb019 0P0000S0O9.TO 169.3511047363281 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-29 00:00:00 67c1c3ce-5c0b-44b9-8abd-b3f95a24a580 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-07-30 00:00:00 0692ad10-4e5c-481a-8b16-14963841f876 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE 2025-11-20 00:45:26.672 2025-11-19 00:00:00 c938247a-ac6e-4662-9870-1f254a440315 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-07-31 00:00:00 12fc1d98-78a3-4629-b854-2a3d74f48962 0P0000S0OD.SW 279.6567993164062 YAHOO CLOSE 2025-11-20 00:45:39.605 2025-11-19 00:00:00 a924c9e3-662d-403e-9016-297d020920a3 GF_BTC-CHF 72779.9 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-23 00:00:00 687f4ea0-bbc8-485a-9923-363e91440b7d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-24 00:00:00 3a810525-2bcb-4464-b72d-9db21c6dd90f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-06-02 00:00:00.224 2025-06-02 00:00:00 33c3a022-6f8c-4c1e-9881-159df8c46043 USDUSX 100 YAHOO CLOSE 2025-11-20 00:45:43.75 2025-11-19 00:00:00 a556ae53-596b-4a6a-9828-b48ca3fa2ad8 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-25 00:00:00 8e0d7fb5-23de-4d72-bbb6-84962122f9b2 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-05 00:00:26.91 2025-12-04 00:00:00 30d8a0ae-2082-4d9b-82de-2023aebe0b0d GF_SOL-CHF 112.1412 MANUAL CLOSE 2025-12-05 00:00:30.925 2025-12-04 00:00:00 c0a29034-dd1e-437c-ae22-2f9ae0f032cd GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-06-08 00:00:21.811 2025-06-07 00:00:00 558a5d55-975c-4d90-bb35-4d6a3602112d SMMCHA.SW 291.5499877929688 YAHOO CLOSE 2025-12-05 00:00:44.072 2025-12-04 00:00:00 dc9678b2-bcad-4529-a54e-3ae79bd1c152 GF_BTC-CHF 74236.88 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-26 00:00:00 20894b9c-f67e-47ce-9a28-21791debc532 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-05 00:00:48.106 2025-12-04 00:00:00 7466b73f-edbf-432f-9148-aae548666d49 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-27 00:00:00 9235370b-ed54-4a47-8a95-0341e08f2fae GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-01 00:00:00 be737029-045d-410e-8d12-1e4cc43aff03 0P0000S0OD.SW 279.6567993164062 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-08-28 00:00:00 cd39219e-1df1-478e-8dd0-75841a40fb3f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-29 00:00:00 0e43f981-de0e-4c0d-bca3-7bdf2b3a5561 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-30 00:00:00 98a921fa-c9b6-4a63-a5a1-036195c3410c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-08-31 00:00:00 bed40f12-d475-44a2-9bac-d9f385b9ce5d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-02 00:00:00 856e14fa-803c-45c0-bd3a-8ff5988f7133 0P0000S0OD.SW 277.2138977050781 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-01 00:00:00 0f577f97-7f57-4d87-96c2-321ef43a6939 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-02 00:00:00 b65c0211-3a82-4ff3-bc74-63988d41bce0 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-03 00:00:00 e8888708-02a9-4518-a1d9-229cf82696c4 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-03 00:00:00 2802d5b1-4743-4c48-8f06-be50eae110c7 0P0000S0OD.SW 275.7297973632812 YAHOO CLOSE 2025-06-08 00:00:17.4 2025-06-07 00:00:00 9bc115f5-7e41-45cf-b81a-6bfc70f55e52 TSLA 295.1400146484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-08 00:00:00 a6f1ef48-2de2-40d8-a3d7-0bf9baf562f1 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE 2025-06-08 00:00:40.179 2025-06-07 00:00:00 99fa98c3-4c56-46f9-8699-0088417121db GF_BTC-CHF 85927.16 MANUAL CLOSE 2025-10-22 00:01:17.419 2025-10-21 00:00:00 2aca7fe4-f739-4022-8639-8345c9a8a103 TSLA 442.6000061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-04 00:00:00 e07b1e7a-8601-4caf-b540-51a10b8c2476 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-05 00:00:00 2a8cf7d8-4053-4b54-89a7-dbe54afc90ec GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-10-22 00:00:00.374 2025-10-22 00:00:00 83610549-8d26-47ce-a00a-1b23e689087c USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-06 00:00:00 a73473fd-1a2b-40ba-aaba-4aea3286f7bd GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-07 00:00:00 2244c753-443f-4d34-b53a-652ba1cd5cd2 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-08 00:00:00 f7c44a1a-a231-405a-a77f-65b9a5f7ae4a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-09 00:00:00 3e1eca2e-429e-444d-b453-7b9354de307b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-10 00:00:00 8e18301f-2e72-48ea-82d3-bff03cb631a7 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-11 00:00:00 faa21a16-e1e0-48d9-8860-9de642a98f1e GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-12 00:00:00 712fe552-9488-42b9-af76-372d27cce5ed GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-13 00:00:00 4f6a8f64-6327-42f7-bd73-3a107462f836 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-14 00:00:00 6119acb8-71b9-4179-be0e-29cbab02d6b8 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-15 00:00:00 6bf72192-c997-480f-b0d4-7f5fdd2587ff GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-16 00:00:00 5fca614d-bce9-4f6b-9e62-89abf9fc4e6b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-17 00:00:00 cf08c3c3-7deb-482d-8b4e-b5e5c69dcf4c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-18 00:00:00 abe3821c-e268-4818-8836-44d359147660 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-19 00:00:00 40358eef-727d-41d6-aa2b-40466bb86a0a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-20 00:00:00 6269abbb-a60b-4667-b9b3-861c46b1b22d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-21 00:00:00 b7d17a59-35de-4e8c-9427-29a002f06746 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-04 00:00:00 e6d4aab6-dfd7-42ca-b2d9-6f07d0d9865f 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-05 00:00:00 0d1b6a11-c97f-4000-bb00-50771127c217 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE 2026-01-01 16:17:16.882 2026-01-01 00:00:00 4b17b076-e0d7-4caf-8496-b06ad95a04f2 bitcoin 87806 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2023-08-06 00:00:00 40ef0a59-032f-450e-85ea-4363c61a57ae 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-07 00:00:00 f6c39544-6931-4c1d-b8c0-41573bdc9585 0P0000S0OD.SW 276.6653137207031 YAHOO CLOSE 2025-10-23 00:00:43.999 2025-10-22 00:00:00 c45f38c7-e472-42ce-9e03-ed4a9fb9e0c1 GF_AXES 13.26 MANUAL CLOSE 2025-11-21 00:00:00.149 2025-11-21 00:00:00 09041911-e510-49a1-a5e1-50103df39627 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-08 00:00:00 65037686-e6c6-41e7-a528-c95d079b452c 0P0000S0OD.SW 275.6693115234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-09 00:00:00 92de0abf-2be8-4148-ace3-5ecbcfeefcdf 0P0000S0OD.SW 274.81298828125 YAHOO CLOSE 2025-10-23 00:01:27.985 2025-10-22 00:00:00 35904cde-60fe-4509-94f9-cab6b46c5a85 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2025-10-23 00:01:40.567 2025-10-22 00:00:00 babaa717-ad45-4fce-be0b-b0be9f65bd7a GF_BTC-CHF 85062.39 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-10 00:00:00 1e378550-8f4c-458f-8859-4a909ba860fc 0P0000S0OD.SW 274.7236022949219 YAHOO CLOSE 2025-12-01 00:01:30.525 2025-11-30 00:00:00 a3232c44-d193-4912-9103-5cffdaff7c3b GF_AXES 13.26 MANUAL CLOSE 2025-12-01 00:01:35.502 2025-11-30 00:00:00 ec7eaa1e-afa0-47c2-852e-2c78f0093a51 GF_BTC-CHF 73113.82 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-11 00:00:00 79acc55c-c8cc-40e0-ae1e-20f0dbdb3196 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE 2025-12-01 00:01:48.445 2025-11-30 00:00:00 9023c760-6cdc-40d2-86c9-b69ea6c22b52 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-12 00:00:00 6cabcf31-a154-450b-9179-3e3e9e5605a7 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-13 00:00:00 54c12649-be83-43de-a9e6-fc4a1de61459 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE 2025-12-01 00:02:53.665 2025-11-30 00:00:00 361662be-c15b-490c-89aa-d5de46fa0a24 GF_SOL-CHF 110.5069 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-14 00:00:00 a52f1cbe-e626-488f-9dc1-9bbdc43c065f 0P0000S0OD.SW 275.8713989257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-09 00:00:00 8c03c5de-4aa4-4f8b-9bfd-da278bc53feb 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE 2025-06-02 00:00:17.419 2025-06-01 00:00:00 af940d36-d6a8-466f-a49f-0f7e6aa6b64f TSLA 346.4599914550781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-15 00:00:00 02d107dd-70fd-48af-aea2-f8eec5e141f7 0P0000S0OD.SW 272.1860046386719 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-22 00:00:00 956a027b-b707-4f4c-b0a7-ae498225629f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-10 00:00:00 b8550474-e050-488e-889b-1781b4a465e4 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-23 00:00:00 f9c7aa98-d16b-45e4-a506-c34b4216fffe GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-24 00:00:00 2f83dd06-99ea-425b-a1de-40d03849a550 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-06-02 00:00:40.339 2025-06-01 00:00:00 9cf02fa7-196d-4957-b4f5-e9f37fdc7db4 GF_BTC-CHF 86093.88 MANUAL CLOSE 2025-06-02 00:01:27.081 2025-06-01 00:00:00 4540e9c2-d63e-4c21-bbf3-f46a20739888 GF_GREED-AND-FEAR 64 MANUAL CLOSE 2025-06-08 01:00:00.546 2025-06-07 00:00:00 0a125283-8b4e-4f7b-887e-d88a7d0dda2a GF_GREED-AND-FEAR 62 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-11 00:00:00 2c166648-7f70-4cfd-a9ba-9fa47205b45c 0P0000S0O9.TO 167.2570953369141 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-09-25 00:00:00 bc4148d1-e97c-4840-a46a-a23d07f846b8 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-26 00:00:00 77f8a203-4751-45eb-9b38-26d757905f6a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-27 00:00:00 ce83cf67-5541-48e3-aedb-9e88bd5579ea GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-28 00:00:00 53eb2efa-da45-4932-9e8e-cc6c76acb2e9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-29 00:00:00 f7ec99f3-f260-46f3-bf84-3ff6eb4d60d5 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-09-30 00:00:00 33f42c5d-bbcf-4b72-ba02-c81e3385ee21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-02 00:00:00 b579f712-2fe3-4430-9fd3-b88998b530d1 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-03 00:00:00 d3de52c1-8fc5-4d56-97e5-96c66c617430 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-04 00:00:00 0a90057f-6bbd-4842-b4f0-5f0db3680bc0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-05 00:00:00 a7f5b0e8-349e-4726-9902-a1dc7933cfdb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-06 00:00:00 4fc4e97b-1ed1-42ee-b70b-0b4171c4b37e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-07 00:00:00 871be3ef-a530-4387-acd4-d9528ed22956 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-06-02 00:00:21.85 2025-06-01 00:00:00 09c6a93d-4dc9-4732-9e26-f901fec26f24 SMMCHA.SW 288.9500122070312 YAHOO CLOSE 2025-12-01 00:02:01.403 2025-11-30 00:00:00 f889772f-54dc-4121-992d-0b2c837e6192 TSLA 430.1700134277344 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-10-08 00:00:00 f59338a4-f75d-438c-b7b5-212eeabf6b39 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-12 00:00:00 df5ccf48-31b4-4b19-ab96-fe051af7edbf 0P0000S0O9.TO 166.0254058837891 YAHOO CLOSE 2025-10-23 00:00:17.405 2025-10-22 00:00:00 d95a2483-891d-4a05-8642-b26e51aae886 TSLA 438.9700012207031 YAHOO CLOSE 2025-10-23 00:00:21.919 2025-10-22 00:00:00 0e7b0b73-c2f2-43ad-b9af-805a9fb438fc SMMCHA.SW 287 YAHOO CLOSE 2025-10-23 00:00:00.533 2025-10-23 00:00:00 c3216ca5-9fe2-4874-b022-58afb579356c USDUSX 100 YAHOO CLOSE 2025-12-01 00:01:56.971 2025-11-30 00:00:00 4e260350-728d-4261-a6d4-0c82742ac53e SMMCHA.SW 294.6000061035156 YAHOO CLOSE 2025-12-06 00:00:26.828 2025-12-05 00:00:00 8c22ce13-fb85-4806-94c6-ee19f0b84d7a GF_SOL-CHF 106.737 MANUAL CLOSE 2025-12-06 00:00:30.895 2025-12-05 00:00:00 5e87441d-41cc-4356-b874-9d2ca4cb32be GF_GREED-AND-FEAR 23 MANUAL CLOSE 2025-12-06 00:00:17.364 2025-12-05 00:00:00 1171e08b-9d26-4120-8dc4-e7b626f0422d TSLA 455 YAHOO CLOSE 2025-12-06 00:00:44.099 2025-12-05 00:00:00 81366944-2712-4027-adf9-c354b5aa88be GF_BTC-CHF 71793.04 MANUAL CLOSE 2025-12-06 00:00:48.156 2025-12-05 00:00:00 63c771c6-395c-4af9-b457-187aaf211d20 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-09 00:00:00 48289710-b29b-4784-bae6-60f06f98b7a0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-10 00:00:00 ca4fbdf6-1d58-45ff-b7a6-bf7cb7db278a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-11 00:00:00 9d750def-f9d2-4c13-bb44-6957ef10d9bb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-12 00:00:00 9c460d9a-f2a5-4961-bdef-44bab0f53117 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-13 00:00:00 edc51490-5a35-4c80-aa46-1d33dc359e94 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-14 00:00:00 4db5c1f5-ff59-432c-a366-aad372a07969 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-15 00:00:00 5147c280-8df6-4c2f-9d7b-f64c43c20e57 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-16 00:00:00 6ce6cc3b-8027-487b-b7e9-d1fdecd5baea GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-17 00:00:00 d267d917-e4ae-4515-bb92-6f3efa9aea8f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-18 00:00:00 43540f6c-bd03-438c-8b97-8896bcbc786c GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-19 00:00:00 7d49d033-7213-4c19-b886-12fad4658e67 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-20 00:00:00 6b363783-677a-4b65-a750-ab6f831df373 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-21 00:00:00 e8489105-083c-4f50-af5d-e195f3122cf3 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-22 00:00:00 f4852976-774b-46ac-bb23-32a5c2db4410 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-06 00:00:21.794 2025-12-05 00:00:00 29ddc584-c0e7-437a-9464-92a28beed8ef SMMCHA.SW 295.3999938964844 YAHOO CLOSE 2025-10-23 21:40:49.496 2025-10-23 00:00:00 8a583970-a205-46e9-9d91-e3b392072916 bitcoin 109511 COINGECKO INTRADAY 2025-12-07 00:00:17.318 2025-12-06 00:00:00 58137d8d-5112-4b97-9362-023f2912f854 TSLA 455 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-13 00:00:00 902c53ad-2140-499a-908f-924a7d5c6475 0P0000S0O9.TO 165.2306976318359 YAHOO CLOSE 2025-06-02 07:12:31.702 2025-06-02 00:00:00 1418ac90-c92a-4a2a-86dc-74cf56cabb34 SMMCHA.SW 288.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-16 00:00:00 ab78456a-6ad5-487d-b079-3f70f33c2e3f 0P0000S0OD.SW 271.0296020507812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-17 00:00:00 bac9d09e-148c-4564-9961-3204db72b98d 0P0000S0OD.SW 268.6889953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-18 00:00:00 4a8a6afe-29b4-4928-90c4-9e76ee0150cb 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-19 00:00:00 35e51693-589b-4d27-8d48-634cadfc63b3 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE 2025-11-21 00:45:17.402 2025-11-20 00:00:00 2d986c5a-8dfe-49d1-bf13-bee67573860a TSLA 395.2300109863281 YAHOO CLOSE 2025-11-21 00:45:21.868 2025-11-20 00:00:00 3f0b6477-11a9-4f59-be8d-4adab3a7c57e SMMCHA.SW 288.8999938964844 YAHOO CLOSE 2025-12-01 08:42:04.049 2025-12-01 00:00:00 be8b2beb-f7d5-4b86-b77f-5c0dcb11fb3b SMMCHA.SW 293 YAHOO CLOSE 2025-11-21 00:45:26.586 2025-11-20 00:00:00 4b1a3e42-5861-4dda-bde1-4223ca91fb54 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-08-20 00:00:00 04affef8-b3c0-4668-8a15-1bd9d3bab5d0 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-21 00:00:00 6407f75c-0443-4584-9887-802d70e1af77 0P0000S0OD.SW 270.2767028808594 YAHOO CLOSE 2025-12-20 00:00:17.341 2025-12-19 00:00:00 a86ca615-eece-4e5a-8955-a4f836c69a00 TSLA 481.2000122070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-18 00:00:00 fb60581f-b074-4a60-a729-825c6697d5b9 0P0000S0OD.SW 280.3869934082031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-28 00:00:00 2f343020-831f-4b8d-97c0-8558d8fd2260 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-30 00:00:00 a1363314-d05c-4227-9bcd-e1782b547145 0P0000S0OD.SW 263.1647033691406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-31 00:00:00 e8d30744-be8a-4ca3-86b5-42f342531885 0P0000S0OD.SW 266.7073974609375 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-10-23 00:00:00 5994a823-ebf8-4eeb-bbe0-3748c6d44157 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-24 00:00:00 201532de-4dd2-4749-897c-a10a68ea1bed GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-25 00:00:00 b7f6bdbf-b372-4cfe-be04-28a463254e8d GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-26 00:00:00 465d150f-4380-4e96-ae73-8b6ca052ca49 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-27 00:00:00 8e91b429-28b2-4794-ad73-7818f13f153b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-28 00:00:00 5f8243ac-3e78-452c-adab-03994e202f83 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-29 00:00:00 39f191b1-35f6-4693-885e-601b1f327969 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-10-30 00:00:00 b8ab6ff3-3426-4aff-a175-e435a1f0a2a5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-11-01 00:00:00 f72bed86-b9f2-484d-9e35-0c72d3b85e01 0P0000S0OD.SW 269.5899047851562 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-02 00:00:00 2a32af6e-e8f8-41c6-8797-aad08464f9f9 0P0000S0OD.SW 273.7105102539062 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-10-31 00:00:00 1278ad71-ec63-46ab-a820-b38878e056f8 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-11-03 00:00:00 8936b924-e048-4752-a698-6d93280437f1 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-04 00:00:00 828ce271-ccf5-4650-9865-2fbcd688034b 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-05 00:00:00 f7b85903-1a9d-4d5a-a324-28b05db9b29a 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-11-01 00:00:00 43487c62-4cc3-4a32-9892-fc2b1a4cb92e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-02 00:00:00 95f58274-de64-4d57-8b46-591707706506 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-03 00:00:00 3b43f264-fa12-4efb-8a99-851162533eeb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-11-06 00:00:00 be5a4b9f-0bcc-444a-990f-effe8099781b 0P0000S0OD.SW 274.5444946289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-07 00:00:00 51b3130d-fca3-480a-9366-01ac89f349c3 0P0000S0OD.SW 275.3550109863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-08 00:00:00 cdf2a69b-05b9-410b-8e11-c28186267dd9 0P0000S0OD.SW 274.8822021484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-09 00:00:00 d15d7c84-8a81-4e5a-b4c7-578307a5ac32 0P0000S0OD.SW 274.2636108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-10 00:00:00 5194604c-1ef0-4a8c-b392-1a7ab9aafc9f 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-11 00:00:00 f6c63c54-8bbd-4309-aa96-0776efdbc569 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-12 00:00:00 6e3586d1-6467-4750-bca3-ff46e6797019 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-13 00:00:00 89433fc6-d5e6-4f6a-84d6-e92058f4844f 0P0000S0OD.SW 277.8434143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-14 00:00:00 30239aae-62ce-4ddf-90c1-de978cbbf5ac 0P0000S0OD.SW 280.2542114257812 YAHOO CLOSE 2025-12-09 18:03:34.759 2025-12-09 00:00:00 867a5e52-9a88-4fb9-927c-6f91392072ac TSLA 445.1700134277344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-15 00:00:00 e832499d-cb9d-46c6-8815-a1512a49a5aa 0P0000S0OD.SW 279.5224914550781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-16 00:00:00 f9acb39d-8548-47ff-8399-28b0babef618 0P0000S0OD.SW 279.84130859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-17 00:00:00 3c415abe-3693-4c97-a709-0197d149e2b4 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-18 00:00:00 0a5cc132-e444-4529-bb9d-cc73b2d6ae41 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-19 00:00:00 e45ce505-8d1f-46d6-b863-a01c421b0621 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-20 00:00:00 99fbd024-711a-42cd-9091-8a2e0f657245 0P0000S0OD.SW 281.8760986328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-21 00:00:00 73afde4c-bbb3-4f61-97c6-89d2b21f7119 0P0000S0OD.SW 280.8172912597656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-22 00:00:00 f6a85ed6-0131-4864-9fa5-4595858f1a72 0P0000S0OD.SW 282.3070068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-23 00:00:00 22e4dd6c-a203-4024-a3c6-c44e872a5e83 0P0000S0OD.SW 282.3070068359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-24 00:00:00 601d71fc-8b11-4395-adfc-c86d8bf21950 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-25 00:00:00 19de8867-988f-4a38-8c6b-44055c26752e 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-26 00:00:00 1741219e-8cca-459e-9621-a7db1264b0de 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-27 00:00:00 034d68c1-9c8a-48cc-b91a-0cb0d6c118f7 0P0000S0OD.SW 281.1119995117188 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-14 00:00:00 0aefe152-8fc9-4654-b4a3-30f7d2549bd6 0P0000S0O9.TO 162.4046936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-15 00:00:00 ba4b1123-5cfd-4f61-99f9-c82911786c0b 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-16 00:00:00 fe22ff33-6c7e-4289-93e6-46737f15ba1e 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE 2025-12-07 00:00:26.899 2025-12-06 00:00:00 13e5eef8-d40c-420a-ae7e-8e04b0aa0212 GF_SOL-CHF 106.737 MANUAL CLOSE 2025-12-07 00:00:30.878 2025-12-06 00:00:00 be9b89b6-9a0c-4cf5-87a4-9e32264889ec GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-04 00:00:00 94869d6c-3876-4554-9627-53d865118b9e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-05 00:00:00 1cc19907-4454-4a77-bb0c-762d3dbdfcb6 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-06 00:00:00 27855983-1bd1-47af-9568-37013662aa81 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-07 00:00:00 8d424b9e-afb7-47b1-b903-d9557d383c09 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-07 00:00:21.749 2025-12-06 00:00:00 a0ed6b37-9878-4ff2-841b-7c2d4926af98 SMMCHA.SW 295.3999938964844 YAHOO CLOSE 2025-12-07 00:00:00.126 2025-12-07 00:00:00 3855d385-cae3-403e-b1e1-ef4256ce78a4 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-28 00:00:00 6e60473e-40ef-445e-854f-052eddd0f166 0P0000S0OD.SW 280.7887878417969 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-29 00:00:00 cdf680b2-28fb-4aca-89a0-550d6df2a063 0P0000S0OD.SW 279.8109130859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-11-30 00:00:00 1d91cd34-867d-42c7-9d2d-0abda8d452d6 0P0000S0OD.SW 278.9920043945312 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-01 00:00:00 98499b48-4d23-433e-a773-d0d5343247ae 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-11-08 00:00:00 428f4d56-43bd-40b7-b952-938331802095 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-02 00:00:00 49455983-0170-42f2-8cf8-837a0b3302e4 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE 2025-10-24 00:00:27.331 2025-10-23 00:00:00 6d70934a-7612-4371-ad20-089f2835ba1f GF_GREED-AND-FEAR 30 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-03 00:00:00 91e633ab-bae2-4880-abb5-3d237d749dcc 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE 2025-10-24 00:00:40.285 2025-10-23 00:00:00 6877db9d-df0b-4ca8-8267-211d70d510db GF_BTC-CHF 87132.8 MANUAL CLOSE 2025-10-24 00:00:44.096 2025-10-23 00:00:00 1a52ea79-fe2c-46d2-8e42-94297dd6c317 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-04 00:00:00 0f6bc949-15ef-476c-bcf6-cb8b8f35834b 0P0000S0OD.SW 280.6966857910156 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-11-09 00:00:00 c0dc3902-2a78-4a16-a2bf-b9a058060612 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-10 00:00:00 c656d351-df30-4561-ab11-21c8b34454ed GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-11 00:00:00 9bddb90c-f7e3-4383-8c0b-8b8cd34cdc18 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-12 00:00:00 9911ec07-2bb2-4016-bc77-04336c3b5681 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-11-21 00:45:40.4 2025-11-20 00:00:00 2a18af2f-85dd-4915-9202-e81144477885 GF_BTC-CHF 70670.96 MANUAL CLOSE 2025-11-21 00:45:43.793 2025-11-20 00:00:00 1bc467e0-5f6f-4e75-aab6-74c2af1585a3 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-13 00:00:00 6a967575-c8b6-4fa8-aa7c-5a41001feb9b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-14 00:00:00 871758cc-5827-4b1c-94ca-c4eb4b85cc01 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-15 00:00:00 e87e1736-a532-4ed0-b0fd-7693c524a744 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-10-24 00:00:22.091 2025-10-23 00:00:00 2e2514b7-8429-4208-be0a-e460ae214b3e SMMCHA.SW 288.7000122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-11-16 00:00:00 747cfa10-95c7-4011-9511-32d74ca12b22 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-17 00:00:00 25c200e6-40da-4b12-bd88-05f93b1366b7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-18 00:00:00 400a4c97-9e21-4b82-b850-e37f5a37333f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-19 00:00:00 df34edb4-ad3c-47d3-a019-9616d1843d18 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2026-01-01 17:01:29.985 2025-12-31 00:00:00 3f1d5b57-86c8-4291-a414-257627762130 VT 141.0599975585938 YAHOO CLOSE 2025-12-07 00:00:44.218 2025-12-06 00:00:00 00d78e80-5eb6-430c-910a-e0dbfa9745c3 GF_BTC-CHF 71793.04 MANUAL CLOSE 2025-12-07 00:00:48.121 2025-12-06 00:00:00 dc60c974-a777-4c68-888e-2e9e33a48d3f GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-20 00:00:00 197a7775-af02-435f-84f9-5f929fd6dd45 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-21 00:00:00 33d50c21-ad18-4007-b764-d4149208e035 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-22 00:00:00 f80ce00f-47ac-4a12-b35b-c122cbf7c406 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-23 00:00:00 be05de11-9ac4-4f0b-861d-20a787ebf75a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-24 00:00:00 8e4b385f-9bee-4493-80cc-ea2fe8abdc58 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-25 00:00:00 a4f852ca-e7e7-43c6-9ba4-9306b08892bd GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-26 00:00:00 72752cac-9255-4b11-975a-d4f4c84f209f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-27 00:00:00 aac2b47a-83c9-4260-8f3c-55925bd4c8f5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-28 00:00:00 e01bfec8-92a5-4558-b041-632b27604198 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-29 00:00:00 3889de68-b7b7-4323-af85-27b76c4698dd GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-11-30 00:00:00 768c4a42-44bf-4bea-8e6c-f33559037753 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-01 00:00:00 96e63904-5f5b-40d1-a223-d7cb60833ca0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-02 00:00:00 02ab5a2d-6e31-4951-ac51-ef46684b877a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-03 00:00:00 6b58ccc8-b37b-4bd0-899c-cf49e6136f60 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-04 00:00:00 75760eff-72de-42e7-85e1-887a688b5840 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-10-24 00:00:17.692 2025-10-23 00:00:00 4d2d8067-9d09-4bc9-92e3-559e1cbddb7e TSLA 448.9800109863281 YAHOO CLOSE 2025-10-24 00:00:00.597 2025-10-24 00:00:00 bdfdf3e0-bcb8-48f0-b51c-e22d3068e06b USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2022-12-05 00:00:00 ef65a90e-83eb-4a07-8b9c-a4971e1e71fe GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-06 00:00:00 3467a780-8d9c-45c2-ad4c-e0cc5cbcc244 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-07 00:00:00 8f0a542d-d2ce-4d0e-b6c8-6550c93984fc GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-08 00:00:00 1bd7e5a4-4f84-4c76-bbd3-c70249780dd7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-09 00:00:00 d2683932-f6a5-406f-b1ca-c800897e76f9 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-10 00:00:00 bf7e23f1-9b32-4b5c-bce0-346613672e69 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-11 00:00:00 9b388ca4-c184-4c81-92de-e6130cabad28 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-12 00:00:00 f8299e6a-9cd1-4266-8c9a-60495b1d357f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-13 00:00:00 6d0e8938-37fc-4936-9e8f-8757eac404a7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-14 00:00:00 1e0db3dc-d8f5-4072-9ddf-391fb2fcd762 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-15 00:00:00 504ee6ba-2d04-410e-8b72-2311ce4f959d GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-16 00:00:00 90426b8d-078c-4bc8-a386-2bf3e4139416 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-17 00:00:00 25ecef87-4e4a-43ec-a442-963120d51414 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-18 00:00:00 e13a0410-f666-462b-af10-0d42f2d4f5f3 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-19 00:00:00 52c535eb-5527-4592-a39f-8388e36ca5a4 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-20 00:00:00 2c47dbf4-b0d4-4dd9-9bf5-73100e68864b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-21 00:00:00 77cf1820-3c3c-4236-9ff3-aa2ce57cb018 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-22 00:00:00 dfcda58d-a489-4301-a86a-19777795e138 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-23 00:00:00 02fa9f03-63e0-4c58-ab45-18de872e4b70 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-24 00:00:00 66162f3f-92da-4f35-81f1-d7b7041eb5f5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-25 00:00:00 16a1b57d-fde2-47ef-9ad2-ce14b7a472bb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-26 00:00:00 51f249df-7618-4f74-be11-e3841a59a99e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-27 00:00:00 8c426c60-a025-49f6-90e5-932da1c61420 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-28 00:00:00 c80efbba-0ea4-4e6c-94bc-bb49e804ce2a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-29 00:00:00 2ec23563-6b72-4407-b9f8-e671d8bd6fa8 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-30 00:00:00 24a2b83a-221e-4534-8bee-12cb131fcd97 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2022-12-31 00:00:00 0efc9e46-1825-4e01-813d-cbe0fed9101a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-02 00:00:00 876a3232-bcb0-4cc8-9a48-5820ccec20df GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-03 00:00:00 f001e229-9454-439c-9d1f-8fc43b09e5ee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-11-22 00:00:00.099 2025-11-22 00:00:00 7cf3b7f5-e12c-4da7-b27e-03d380bdea24 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-01-04 00:00:00 94e165e6-3807-4edf-b9c0-dadcf64848c0 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-05 00:00:00 ec938afa-d65e-4f62-911e-6952739d7f25 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-06 00:00:00 7be6b3af-2600-4e5f-afc7-8780fa727ccb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-07 00:00:00 4bacb5e2-22dd-47f3-931e-625f312a54eb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-08 00:00:00 73dce522-e486-46f0-a8d0-1cfdae6af480 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-09 00:00:00 c12cee38-3085-40a1-a75f-b39925165992 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-10 00:00:00 b3474406-9ca3-453d-8abc-142b738cc592 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-11 00:00:00 b3e4d1f8-3fc5-4d7f-b5ad-047f001e8b06 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-12 00:00:00 f50dfd9b-c398-4ea6-b891-a049227c3091 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-13 00:00:00 dfbf4a22-d11f-446d-bbd1-3718dbfd95b4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-14 00:00:00 1f77fa1e-5695-48df-8938-8af581f0ecdc GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-15 00:00:00 6c7b1e17-6822-422f-a505-f66f9ebc43f6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-16 00:00:00 3331b48c-f5b2-41fd-b94a-b065708e1916 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-17 00:00:00 7b99e2d6-10c3-4930-8063-58dad6dd4127 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-18 00:00:00 7645bf6f-aeb6-42d7-b8b2-fb249fc4a510 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-19 00:00:00 c554728e-5e09-4479-a58e-32243c68dac1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-20 00:00:00 a719dba4-feac-4c1d-ac8f-ce41dccbda26 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-21 00:00:00 323c13b0-51a4-4cd9-b8cd-c5e67be9887f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-22 00:00:00 13ae526b-606b-4dca-9e9e-7796bdd035c7 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-23 00:00:00 efda0194-4db8-4c45-9e7b-55e7597b374d GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-24 00:00:00 d4cfeff9-6f1b-4042-89b9-4e5786ba7340 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-25 00:00:00 922c3e8a-1576-4fed-89d4-6ce20a6ff9e6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-26 00:00:00 eb594e08-ec3e-42ed-8382-8edf90a94e4a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-27 00:00:00 45b03651-bfef-4de5-bf51-a8c30044001c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-28 00:00:00 c41bb1b6-bdd7-4c87-b217-05df8086bd94 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-29 00:00:00 d3a599cd-bd37-4fd9-8763-4a0bc89572b5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-30 00:00:00 3c1acb92-c779-40e5-8317-4a4800b88b22 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-01-31 00:00:00 32d2e1ef-2dcc-41ce-9b63-da57de3d91b1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-01 00:00:00 7ee1395f-7e74-405d-bc39-408c00cee3a5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-02 00:00:00 c5d745f2-d0e5-456c-9c91-565e9a32e15b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-03 00:00:00 669fb954-3722-42ca-953c-cf604ad889d7 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-04 00:00:00 d4e74d10-01d5-44ce-bed9-3639d2d8e87d GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-05 00:00:00 f810cbb6-a28b-4f3c-9256-d8e40713b1c8 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-06 00:00:00 79f8457f-8293-4364-8fdd-f6d696e5b5a2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-07 00:00:00 7218f6e8-0c72-4fa4-ab74-d6300db80f90 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-08 00:00:00 12ab2ba7-15eb-4104-9c77-7c0df26f80ee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-09 00:00:00 37fe1ac9-487b-47dd-9a46-d7859d359cee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-10 00:00:00 734c878e-924d-41ce-a02a-6f3336c2fb33 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-11 00:00:00 dbdcd33f-09a7-4881-817f-354500037688 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-12 00:00:00 c7c44740-7e08-4911-a8fa-95be912d38bb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-13 00:00:00 a25474e6-a676-40d5-8926-d4a1abbc4149 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-14 00:00:00 f4de71e1-5a1d-4e4a-8ee3-d6464c2c5e59 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-15 00:00:00 2e31e686-733f-42fa-a14b-ffa0596daa31 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-16 00:00:00 e94c6477-00a1-4b75-b302-7022ba35869c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-17 00:00:00 895207fc-a68c-4e6d-8dd1-3520e60aa8c1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-18 00:00:00 aa74bd80-416b-4cfb-94f9-e5d1ac7e7dfb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-19 00:00:00 cd191773-5b9c-4f2f-8c41-cb44b808e49b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-20 00:00:00 c332f0aa-410f-4532-9587-af58ca60a46e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-21 00:00:00 d4de6249-71e4-43ac-81c4-0e18bcae331a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-22 00:00:00 dfaf3f82-08a0-454e-badb-4c22fddbe0aa GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-23 00:00:00 cef74732-3a89-406c-97fd-c9842f10ca9a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-24 00:00:00 8e4ff16b-4c14-4e87-9cef-73c1fd7ec15e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-25 00:00:00 c0fc4bce-4f3b-454a-8def-8de389816275 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-26 00:00:00 e2890ebf-d88c-452e-a559-7203a7355d5a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-27 00:00:00 bae30d76-606f-4afc-9135-8cc67cb20d4b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-02-28 00:00:00 176a8420-ae77-442c-807a-dbc2ca7d7950 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-01 00:00:00 debbcf84-62ba-4cae-9ced-62aa012f6d23 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-02 00:00:00 78561936-bfbd-43e7-a451-9389caab6aef GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-03 00:00:00 25a45cb4-9fb0-461e-8f20-d6b9ad2420d2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-04 00:00:00 60f6bdb3-e98c-4cdc-ad33-f27770e0bb01 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-05 00:00:00 d53eb95b-ea52-4c41-a5c6-1454d7db83ff GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-06 00:00:00 f6b9a19d-b89c-47e8-bd3f-46900c7ce799 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-07 00:00:00 c5a03f40-89c6-4d25-90a3-dd24ad9d1469 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-08 00:00:00 c6c4e393-941a-41b2-82ca-adfbab3f2c1b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-09 00:00:00 25475a9f-f6bd-45df-930f-7fae5d8e944c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-10 00:00:00 01ad0904-bbfe-4488-a6fb-7ac9bcd5dba2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-05 00:00:00 0226af10-fd43-4885-bcb6-39310172b0d4 0P0000S0OD.SW 280.470703125 YAHOO CLOSE 2025-11-22 00:45:26.407 2025-11-21 00:00:00 c5c86ae6-165a-45ac-b9b7-6ed2fab0e913 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-01-22 00:19:39.652 2026-01-21 00:00:00 b2e70eae-0a74-4af7-b98b-7ad23bbd8a07 GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-11-22 00:45:39.399 2025-11-21 00:00:00 ef492f68-cf0b-4e73-8533-4905cc8bfd1e GF_BTC-CHF 68273.43 MANUAL CLOSE 2025-11-22 00:45:43.717 2025-11-21 00:00:00 5f2c3c95-17ad-4e5d-9913-d45a0a4336a9 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-11 00:00:00 14fd8067-facd-4bf3-808f-a0deffc4e83e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-12 00:00:00 a9b31369-9467-4473-8ade-3eaeedc92026 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-13 00:00:00 415f501e-9e21-4852-8866-a387f1b8db77 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-14 00:00:00 ef5a9c0d-ec41-4b70-9f3b-3933e20678b4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-15 00:00:00 38c2323a-cf6f-43d3-aadb-dd545eabcea5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-16 00:00:00 cd4757f6-ff76-4fd2-b8d7-cc9c86b65ef4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-17 00:00:00 0d6b6c39-3336-4467-86f5-a7532a779a12 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-17 00:00:00 99aa4365-e582-4b53-80f4-1a18a4b3ca73 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-03-18 00:00:00 aa1e42e5-5c14-40ed-bcc1-804c94c39f0f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-19 00:00:00 c605c167-3858-4cdb-85d7-e576a968d280 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-20 00:00:00 ffc860b2-f1b3-4be1-8d76-2cedf80f755e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-11-22 00:45:21.737 2025-11-21 00:00:00 6ec46dd3-7db5-456a-bff9-3f0f3e9acdd0 SMMCHA.SW 288.75 YAHOO CLOSE 2025-11-22 00:45:17.323 2025-11-21 00:00:00 b6eba972-96b3-4762-a2be-6bcb3c11e1a6 TSLA 391.0899963378906 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-03-21 00:00:00 102e5854-e2be-4e30-9856-dc14e0bd76bb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-22 00:00:00 b47e4a5b-b42b-4c1e-88ac-157a54ebd929 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-23 00:00:00 7fcc8ac4-c425-4e8d-82f3-a2cf44d99394 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-24 00:00:00 ce785880-3419-485c-a944-875b4d1e5557 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-25 00:00:00 3fcfa1bf-0751-451a-8db0-b34112bcbd3b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-26 00:00:00 c6af1bb8-b8fa-4bbf-8ab5-86b7a67f00fd GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-27 00:00:00 1f8eac94-fe70-4fd9-b9eb-10ecb7df6816 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-28 00:00:00 09ee536a-de20-4b45-98ee-a9214cb5eaa3 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-29 00:00:00 d9f482ad-2310-4cc4-9fc9-5a77316d82ed GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-30 00:00:00 ba974aa8-be6d-44dc-b299-72b10a6d66c6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-03-31 00:00:00 7166072e-5e53-4b11-b6e4-34cb70e1f00f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-02 00:00:00 c6071be8-86b5-4d3b-be59-d837536719ce GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-03 00:00:00 b69b0e43-aa79-4fb7-9fad-41c0808ce7f2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-04 00:00:00 9a9c9db6-6ad3-40c5-82c5-de869385b1ca GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-05 00:00:00 600080ed-28d6-4d4c-9949-a5bef50f5e89 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-06 00:00:00 77a11be0-50ca-4651-9a94-47effda7b52c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-07 00:00:00 ef5f6244-87d8-41e6-8751-0ae61a8ebb62 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-08 00:00:00 8500d501-5a2f-4383-8c23-b2efb1a3bb68 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-09 00:00:00 8725d1c7-a078-4692-8cb0-39f3800ed88b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-10 00:00:00 50938d55-5790-46c1-ac5e-00f077c28ae1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-11 00:00:00 ab7e6745-1317-4c93-acf6-2a88e5da2242 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-12 00:00:00 d3f77aeb-a91e-48fe-b381-5ee082d58654 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-13 00:00:00 df52e067-339e-4547-8e78-be37c10cdcee GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-14 00:00:00 56e07e0a-c304-498c-b40c-ea2da2eaa629 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-15 00:00:00 7be56bab-0a90-46eb-981a-37f7a1540869 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-16 00:00:00 da8632bc-0328-4dc6-b5d5-f6eed0549481 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-17 00:00:00 c748f43f-4b0a-41c8-9171-1cbc33e2dea4 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-18 00:00:00 ea876a21-22b7-46c8-821d-400b2153f5ec GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-19 00:00:00 b41e5ea8-f1c0-4ac4-a304-f9fe62c8b1a8 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-20 00:00:00 549c35b0-c467-49d4-bfdf-27b0e2bfd1b5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-21 00:00:00 b4503add-b635-4f11-9d75-2156873c617e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-22 00:00:00 b2b35fee-5915-4afd-b75b-3241cb8bdadb GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-23 00:00:00 10d8d371-ffa7-4728-b323-6e3490fc50a7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-24 00:00:00 c540f2e6-b047-41c9-b8a3-aa9dd89e2840 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-25 00:00:00 6929d3f7-ae66-4e5d-93f5-0efd1674c890 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-26 00:00:00 1f2ebdbd-e839-440c-bdeb-993f1d66070e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-27 00:00:00 d3dd5a34-6d7e-4631-bf5a-b3be96688c84 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-28 00:00:00 268580be-3303-478a-a98f-262a531d70bb GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-29 00:00:00 3c9764af-b1e4-4958-a13a-d0ceeef04027 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-04-30 00:00:00 887ce124-60a1-4d18-87aa-fc0d4757afd5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-01 00:00:00 3c3b8ecf-792d-493e-b06e-bb0ce0b5ac92 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-02 00:00:00 0a9ef349-1fcd-490a-a006-c51c852948b7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-03 00:00:00 d465904d-6a02-48cd-8c52-f03cf20bbc2e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-04 00:00:00 3e493200-eac4-4c76-9957-4494cb2afa9c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-05 00:00:00 f04ce327-0e58-408f-a86b-25f3268ea4ab GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-06 00:00:00 784f4b28-8eb5-4589-817c-caef369f906b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-07 00:00:00 2cb435ef-cbda-4c1c-af87-f540ec089586 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-08 00:00:00 9322fd61-5185-4904-a7d0-33025e48faef GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-09 00:00:00 a33df162-0933-42d7-8880-368b3ddf52f2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-10 00:00:00 f78809ef-bba4-40e0-b8cb-fb674ebfc9b4 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-11 00:00:00 62730302-a024-42fc-b7ef-ce5e3cfab3a9 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-12 00:00:00 f0551344-a885-4528-8320-191124822fee GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-13 00:00:00 7c99317d-b060-4599-b2fe-7b3fbba2f03f GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-14 00:00:00 9565ab47-88dc-43df-aaea-32629293a34c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-15 00:00:00 1fe267fc-da8b-4b15-8e12-fd0608662d4c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-16 00:00:00 86fb8eb4-0765-4ec1-a9b8-2cdfc91c0384 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-11-23 00:00:00.153 2025-11-23 00:00:00 9ab07a0d-753d-42d7-a28e-314987f5a97c USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-05-17 00:00:00 5193538f-95db-4e33-a79a-ddba0e17c815 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-18 00:00:00 11d80123-e8c4-466a-9b8d-2b0cd98d90f7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-19 00:00:00 caf1e59c-9e80-45e9-94b1-3cbd3cf8d3f3 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-20 00:00:00 9e90a5ad-642e-4490-b070-b25252e2e5d1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-21 00:00:00 da88473f-ff48-450c-b1a8-3bda9b738536 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-22 00:00:00 b2e9ce0a-a775-4727-897d-62512887d942 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-23 00:00:00 b7b376ef-783b-4938-b359-a02bab7fc0c5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-24 00:00:00 274cb0dc-a1f4-40b8-9410-c46e2ea3f8f1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-25 00:00:00 db6a0a6a-2b30-4e32-9961-8a7067dac6cc GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-26 00:00:00 bb628178-618b-4488-9464-2bf9e6f734c5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-27 00:00:00 53d17825-59c4-4b06-b53e-b307d1f18bbe GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-28 00:00:00 51961f00-7a65-4517-83e0-6ec1bb46c98a GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-29 00:00:00 d7020464-5748-46c7-b8b6-66f16c1d9b5e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-30 00:00:00 9c0f0cd1-8e9b-4151-89a0-cdbe8eb8f545 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-05-31 00:00:00 0c843417-65ca-40d3-992b-9d7edcaf69d1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-01 00:00:00 1dc50291-e413-4c9d-aaa3-61f1427d5116 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-02 00:00:00 558bb326-dbae-4118-b7e0-50eb16720a8f GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-03 00:00:00 25d198b6-66ae-4bea-8b64-7bf1371ec026 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-04 00:00:00 ad3216df-0d9c-4638-a706-caa94d9ec082 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-05 00:00:00 b69820c4-2594-456f-9bd5-80cf27e5a90e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-06 00:00:00 05c071f1-ffe9-401b-bf5b-c8ae29814809 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-07 00:00:00 0f04c669-d025-4d35-97c5-1ec67d5f9c6c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-08 00:00:00 a91ee6c6-b48b-42c8-b429-61cbb853c27b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-09 00:00:00 f36c9098-ae86-4d0d-82b7-2af5f3e20bf2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-10 00:00:00 9eb209d0-dfa0-4ee1-a330-b7d4d81b8921 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-11 00:00:00 e0890e6a-794f-46ca-859e-38de1c22d9b5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-12 00:00:00 52fdf6e5-681a-47dd-9647-6ab6b5acc410 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-13 00:00:00 25367898-9036-46c8-9d4a-5e14b135a312 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-14 00:00:00 40acb37a-40ab-48c6-9041-492f4189ce27 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-15 00:00:00 48aa65cf-ca55-4ede-b792-773ddc025ab5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-16 00:00:00 75f88002-dcd7-4f6b-b822-b1cedfdf52d5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-17 00:00:00 94db0436-17dc-41e8-acc9-3ae16d362c98 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-18 00:00:00 e4f437fc-ffa7-4ce7-b874-85ef225ad953 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-19 00:00:00 450a08da-61c4-48d5-84f1-6ebf4d0e68bc GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-20 00:00:00 24261ee3-3314-4ec7-8d0d-b06359e8a3aa GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-21 00:00:00 29124335-1794-4f75-a406-d8f745f5ba01 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-22 00:00:00 010f77d7-d304-4cdd-866e-f6a0407839ff GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-23 00:00:00 54858e12-1e0f-4b15-a2e0-9bfda7da659c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-24 00:00:00 63c50362-d623-4ad0-9949-90ac9eb084a8 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-25 00:00:00 bf6b99ed-ae72-488d-9510-4f3d585ddd86 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-26 00:00:00 148dc73b-e59e-40e1-91e1-3701aa3fdd45 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-27 00:00:00 8f8a3b20-b054-4b6f-8b20-9e6deb58bc1b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-28 00:00:00 8fd5a07d-0183-4423-8491-18a04cccd7e2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-29 00:00:00 2368d6c3-b6db-4928-bf09-855012942fb2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-06-30 00:00:00 814a1115-3ae4-4d92-84ba-9ca55cfe7277 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-02 00:00:00 073c8c6d-24cc-4ab4-9a4f-eac724a809f2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-03 00:00:00 a59bb448-12f0-4db1-b564-14c7ede462ae GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-04 00:00:00 82c8c309-5b6b-4db0-ad2c-fd9d1339fb0f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-05 00:00:00 faea8c50-2e0b-4ffc-8e3d-6c14686343c7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-06 00:00:00 7ab7f6f4-a159-477c-b4be-91e9fb551739 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-07 00:00:00 79f3c164-95f1-40fe-9596-c446b5b5dfff GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-08 00:00:00 83ae842a-5882-4097-8d52-cab8ab56cc6f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-09 00:00:00 d964f1e1-0489-4cee-889d-817540ec7209 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-10 00:00:00 93c2fec6-e369-454d-9a78-745ea0ef180a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-11 00:00:00 6e66d9f4-1662-45f7-a5be-d62d4496eddb GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-12 00:00:00 f9525ebc-1dd5-42f9-92da-307f42be3916 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-13 00:00:00 98a43f64-86d5-4aef-aca4-c51cfd82fbf7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-14 00:00:00 3d5794bd-f9da-4844-8a88-ac12a9bda6b7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-15 00:00:00 72bb1c9d-d1d2-484f-af46-72f5ce13aa40 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-16 00:00:00 70c622ff-d7eb-4cd8-9c23-1dd949bc52a4 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-17 00:00:00 6438d9b0-981c-441d-bd6f-50616f0dfc09 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-18 00:00:00 4768bf9b-19fc-4e12-97d8-2e5720b3438c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-19 00:00:00 222f14d5-9f54-4ae6-af61-143d3e0cfab9 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-20 00:00:00 aab92f0c-f234-444d-8fd0-fe31a87a53af GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-21 00:00:00 0702d23a-3b58-4e8e-866c-a94aae193234 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-22 00:00:00 3be4386f-c220-4bb9-bfe3-07439ebfd756 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-06 00:00:00 e3d8fd35-5d57-4ba2-9d44-6e6d6753ecc0 0P0000S0OD.SW 280.0577087402344 YAHOO CLOSE 2025-11-23 00:45:26.543 2025-11-22 00:00:00 e5f23464-7418-4de0-a4f0-4af46ef921d5 GF_GREED-AND-FEAR 13 MANUAL CLOSE 2025-11-23 00:45:39.709 2025-11-22 00:00:00 ada3ed07-a9ef-4d61-94eb-80ed8c9e34e2 GF_BTC-CHF 68273.43 MANUAL CLOSE 2025-11-23 00:45:43.763 2025-11-22 00:00:00 1295f035-3407-4a85-83f5-f4b01b2aaea4 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-23 00:00:00 41dd3776-cc71-46f6-8ea4-8e40d0341c28 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-24 00:00:00 4266c266-a1a1-46a2-a468-8d26bc1983a0 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-25 00:00:00 9a6a8e97-524e-4acc-8e35-c2e7aa6a9be6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-26 00:00:00 e06ffa4e-3d06-4d44-9fc0-868f86e40336 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-27 00:00:00 92315c98-684f-4917-adaf-246a69406cf7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-28 00:00:00 e719ecb8-886e-4197-ad0d-e49c7e708700 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-18 00:00:00 f0145a25-0e84-45c5-b9be-07d242758663 0P0000S0O9.TO 164.8054962158203 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-07-29 00:00:00 466f4d55-9936-411b-b0a8-e670f0156501 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-30 00:00:00 1e7e9603-0dff-4576-84d4-dc027fb1a86f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-07-31 00:00:00 58140842-824b-47a7-ab6c-05353ce67d56 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-11-23 00:45:21.809 2025-11-22 00:00:00 3aed2fba-68a5-4363-b228-9268985ffd65 SMMCHA.SW 288.75 YAHOO CLOSE 2025-11-23 00:45:17.373 2025-11-22 00:00:00 05b1774a-6f05-4158-8161-5d2aa89f990e TSLA 391.0899963378906 YAHOO CLOSE 2025-12-29 00:31:17.397 2025-12-28 00:00:00 281ea95b-b341-495e-97c8-dcd45cb25eb9 TSLA 475.1900024414062 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-08-01 00:00:00 2f919289-7b53-4d98-b9ed-8239cb5746ef GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-02 00:00:00 5f39bd8c-3d30-4196-ab66-49ae1c00501d GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-03 00:00:00 f7e11895-5fed-4c02-a07a-756f2657ec91 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-04 00:00:00 6d2b034d-08f4-489e-978e-bbf46ac9d72d GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-05 00:00:00 5437792a-8a7a-49eb-bfde-04d62d0ae06b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-06 00:00:00 73ac6d85-5821-42fc-bbdb-4a9a6190e79c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-07 00:00:00 3fecb801-b049-460d-b269-ebfc38644da6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-08 00:00:00 c5225cc1-dcef-4b6d-a532-3bbcd7d08b80 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-09 00:00:00 ce913d16-2ddf-46ab-919b-35534c586544 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-10 00:00:00 6194e17e-965f-4f94-a8d8-a90865b51b35 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-11 00:00:00 d3a96197-a6c6-4ade-9682-e0ba3313b2ba GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-12 00:00:00 74f7e0d1-9ac9-480c-8861-496ca5fc47c6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-13 00:00:00 aa8f7da3-97df-4f63-884e-8afc372318e2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-14 00:00:00 fe06093c-be91-44b5-858f-f02d3050108b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-15 00:00:00 665f4467-6647-4b69-b2d4-179cff682d30 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-16 00:00:00 dc2eab4f-0961-4217-b17a-6fd592d0a694 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-17 00:00:00 2000ba54-7c05-49e0-af81-4f62bb0c57c8 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-18 00:00:00 f966c2a5-023b-4ed6-866a-41aecc7d4a54 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-19 00:00:00 19f7e940-fcca-4249-a459-4cbf35e51551 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-20 00:00:00 385c92fc-2a61-4527-8c34-409d3262e051 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-21 00:00:00 f9148256-8df2-45ac-8195-d486e34c411a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-22 00:00:00 ac509263-7c2e-47f3-8b2e-104365f1d146 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-23 00:00:00 289b22c7-c7ec-4ba7-acd2-3631077a22cf GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-24 00:00:00 9a83ae5e-758e-4d4b-bad8-d737a303d22b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-25 00:00:00 4692f57c-9e76-42e9-b0b2-ea46404161fa GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-26 00:00:00 4fb8c77a-016e-4d86-b973-922ae6000278 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-27 00:00:00 7a7430c0-5862-460a-ba50-8ea8925f7812 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-28 00:00:00 f37c8ba1-39b5-47df-b2fc-bc2395befae2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-29 00:00:00 7683fcd0-efa6-4ec9-b929-e8359fd7415a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-30 00:00:00 8e5ad683-3003-4c60-9dc7-dcad397d77ff GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-08-31 00:00:00 c07f034c-b4c7-43e7-a702-be96e1e416db GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-01 00:00:00 5e8f43f6-1976-4297-91c8-a9ce063bca66 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-02 00:00:00 af33e0b3-7d3b-4368-93fd-e77902ea205c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-03 00:00:00 baa36b16-b482-4c16-9001-bdebd98074ae GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-04 00:00:00 c387be61-068a-4592-9e03-5f1ac8413a46 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-05 00:00:00 5894ae91-033c-41b3-8960-9087dd60f1ac GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-06 00:00:00 3027d410-0160-47e5-a913-f6911fd84beb GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-07 00:00:00 6d6d145c-8584-48dc-8e91-2f655ca8b13c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-08 00:00:00 257c122b-ec3a-4a8f-8fdf-97e270b627fd GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-09 00:00:00 d27696f9-09f9-471e-be6f-9193de7dab14 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-10 00:00:00 e69ca198-32dc-4ac4-bef4-802e729756c2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-11 00:00:00 39d20db7-64ed-456e-a882-8b56f0014950 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-12 00:00:00 43d8d599-3052-4886-af20-88a422880723 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-13 00:00:00 88616123-409e-444e-95de-76390e117be6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-14 00:00:00 b4741e04-c1c4-4d33-868c-67662056ca57 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-15 00:00:00 e7221d95-44a1-4027-9a8a-4ec09a87973e GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-16 00:00:00 9f93de28-5977-42b2-a825-0f562f6be163 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-17 00:00:00 92ba53f8-e94a-4870-b0dc-292dd483748e GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-18 00:00:00 2a6b5488-2c07-412e-96d6-75a8f1a78e42 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-19 00:00:00 47f26f44-7726-4466-9b2f-79a4df7ab899 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-20 00:00:00 9357afc0-6cce-4295-8176-0ee92dd5b1c5 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-21 00:00:00 28a399e9-64af-4dbb-8f0d-15e7765c5d37 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-22 00:00:00 c38d0eaa-771f-4804-9c16-a097cc83bed4 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-23 00:00:00 3dc59204-fa9a-4e99-bab3-a069fb31ccc3 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-24 00:00:00 40ba1afa-4de3-4331-800f-255f75e4b533 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-25 00:00:00 e5d72bce-9f01-4608-b8ad-786ab0226ae2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-11-24 00:00:00.241 2025-11-24 00:00:00 cddf8f47-333b-4029-af00-64aacc95266d USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-09-26 00:00:00 53f43ff2-7f59-49d4-9e7a-b7831f140136 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-27 00:00:00 826e9036-c78f-461e-93f1-d7e63d3884ad GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-28 00:00:00 9976aa92-0976-411c-a3c4-2b590c477498 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-29 00:00:00 c30c7729-429e-4af7-b3a5-3725a1d3fa70 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-09-30 00:00:00 b52cf284-2acd-4a91-bb89-e94e58cb0fbe GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-02 00:00:00 286488f8-0106-44ad-979a-501d5c3648ee GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-03 00:00:00 6b368ae6-d51b-4db9-8036-df555ca491e3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-04 00:00:00 f9012bd9-3b8d-40ae-9a4e-57349807783f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-05 00:00:00 d7a2be3c-a60e-445c-9247-8fd96bc7e278 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-06 00:00:00 261103d1-e0a2-4dbc-87fc-e03bc140cb49 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-07 00:00:00 ad2897d8-c638-4610-971b-51bda7576e9a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-08 00:00:00 a667ec46-8c8f-429d-b6c1-7a4cf88da43b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-09 00:00:00 82a12479-6879-4b5f-980f-6404b69bad06 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-10 00:00:00 f8673cac-248e-45b2-9db0-0a098a748ac3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-11 00:00:00 cfccde75-88a0-4cc1-b116-60148b3a47b8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-12 00:00:00 252be071-bcd0-4853-be37-990c713e2f37 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-13 00:00:00 af395c13-07d3-4d19-868c-ae85893f18f8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-14 00:00:00 6597a779-e468-43bc-a231-b85232ebabc0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-15 00:00:00 83c8dd70-51e1-43ab-a14e-0aa811f4dc5d GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-16 00:00:00 d63bf4c1-8470-48ac-9fcc-35c045777752 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-17 00:00:00 2a89a7d6-4657-4f43-bb6a-5ba888109d0e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-18 00:00:00 11e1db90-5b40-4183-b936-de65813418b8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-19 00:00:00 e8eca584-5467-4bd8-bc66-c9c13d5913d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-20 00:00:00 49e26aea-9521-4f39-ae17-2f9cec5cba11 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-21 00:00:00 0c7cadf6-9601-4e9c-8ca1-9e830092c53b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-22 00:00:00 4e485e15-55be-4f03-89f1-f22297460b40 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-23 00:00:00 8c6a2a7e-d2b8-4456-9694-7aa69c89827e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-24 00:00:00 83fc936b-eed1-409f-b60c-c48e880484dd GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-25 00:00:00 9a67c93a-2977-4e65-884b-63513072497c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-26 00:00:00 4cbafb16-67f3-49fd-ad93-7fe840d376d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-27 00:00:00 2b362407-8b18-4440-b119-6c524353c0dc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-28 00:00:00 bfb16697-0a44-4497-a76f-ac9eef12c3d0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-29 00:00:00 2a691cfc-fbec-4ad6-8c10-9a17756daf76 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-30 00:00:00 acd637e2-1af7-4a26-9172-f663cea1545a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-10-31 00:00:00 9f6a2bef-310e-4b0a-b9dd-b4a5025adedc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-01 00:00:00 f6dc5ce6-ce3b-4785-ad5c-72ab0a93db3e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-02 00:00:00 05c0939d-1831-4231-b717-250149cfe03e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-03 00:00:00 4c2e7c2b-6f47-4849-8881-3d1985c0639f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-04 00:00:00 7ea97487-47c2-4280-8d8a-5777678e3a21 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-05 00:00:00 79aba022-a827-4315-935f-803efa373ad0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-06 00:00:00 14d5469e-1175-4b99-8671-d7fefeb9d8bb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-07 00:00:00 47764423-ed1e-4786-ab65-4a085d35c20a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-08 00:00:00 d74b8e8b-cb99-4de1-9da4-3e993c824964 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-09 00:00:00 463d9962-6f82-4fd6-8209-b7af42d25507 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-10 00:00:00 d9535659-c998-47f1-b55b-a1c74957d655 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-11 00:00:00 6bf4c65f-411a-4cf8-8077-466b392bc3e4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-12 00:00:00 a9e44b76-bc74-461e-997b-f250f6bb17d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-13 00:00:00 099d3221-1e03-46ab-aac8-11cda7dbf1e5 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-14 00:00:00 0db63050-0f04-431b-ae77-a566c430ed33 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-15 00:00:00 a1b81fea-4e16-4fda-82bb-8ed07a08209b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-16 00:00:00 c5e7483f-fd43-4114-a041-9d5c7ab7e499 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-17 00:00:00 aab156b8-da78-4831-b77a-43f31b3b9bd3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-18 00:00:00 3521ed65-6c1b-4c41-a50e-51445d7e27f4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-19 00:00:00 397d51cf-d457-4e4e-b3ff-2156dd247dd7 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-20 00:00:00 0fdd86d6-1acc-4bbb-868d-687e50019885 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-21 00:00:00 8d0b4ef2-266d-4673-a4f7-a466742b842c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-22 00:00:00 708606f7-5d1b-4367-9b02-b0d5e30bf4b3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-23 00:00:00 161c3e06-ea52-4cc3-a9e2-880ba2e57439 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-24 00:00:00 e3665e07-098b-44bf-911b-3fc2b011461b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-25 00:00:00 08e0412b-1032-4e3a-a1fa-349a7426322b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-26 00:00:00 59bd5fe4-83d5-4cd5-98e3-423d7232117c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-27 00:00:00 a7d4168c-4e65-4794-b4fc-4a3227889bed GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-28 00:00:00 919f6865-0ce6-4c85-89a8-d50f971523b0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-11-29 00:00:00 d9b092b0-238a-4969-bccb-f4b96fbd9bd5 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-07 00:00:00 f1874fb8-f260-4c5e-9008-265d9094ead2 0P0000S0OD.SW 282.6379089355469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-08 00:00:00 ef7fa7ed-7829-4ee4-acbf-477029ed0705 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-09 00:00:00 fa3e8951-d81d-417d-9401-3faea3f50df1 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-10 00:00:00 2d338f6d-a3fc-4b20-8d41-b475d3778562 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-11 00:00:00 7c164edf-69d4-4620-9a0f-2d9a1ccda3fa 0P0000S0OD.SW 285.2807006835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-12 00:00:00 b3abed11-19b9-48b4-ad76-3304803cc261 0P0000S0OD.SW 285.3371887207031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-13 00:00:00 f79f1f95-559f-4880-a9e7-cbeaa3aaa464 0P0000S0OD.SW 288.4237976074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-14 00:00:00 810bd795-3bde-4463-8daa-0cc1f7501cc6 0P0000S0OD.SW 287.6998901367188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-15 00:00:00 e4a158c0-1dec-4795-9c48-0dd483d80a85 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-16 00:00:00 82324bac-c4fa-4747-9603-2171ba6f5f33 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-17 00:00:00 98ac25e2-f124-4820-b3a4-c1e92550f104 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-18 00:00:00 6a12b1db-115b-41b5-a042-3f1a112013ef 0P0000S0OD.SW 288.6073913574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-19 00:00:00 67bd2106-8a82-4b36-a567-170c32bc2ca9 0P0000S0OD.SW 287.9301147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-20 00:00:00 61831415-6ec6-4b79-b320-cc33d53eed36 0P0000S0OD.SW 285.4696960449219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-21 00:00:00 b4d359fb-c897-40fc-a412-4eade6987290 0P0000S0OD.SW 286.2240905761719 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-22 00:00:00 d8910f00-cb6d-4ba1-8730-328fdfd84aba 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-23 00:00:00 fb85fd51-46cf-4546-ae65-f7c99bbffc1d 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-24 00:00:00 5d3439b5-fab1-406e-8482-9465ef7ef040 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-25 00:00:00 b58785f3-4038-45a2-9851-427181ee5c50 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-26 00:00:00 e4c1833c-4a13-453f-a364-aef2296975e1 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-27 00:00:00 f07d36d3-b868-4274-a153-7a52501d6b54 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-19 00:00:00 6c4cb1f0-6614-4c64-ab13-b4cdbb28eafa 0P0000S0O9.TO 167.8916015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-20 00:00:00 d143e5da-9606-41c6-a3a5-5a647a20125a 0P0000S0O9.TO 168.6712036132812 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-21 00:00:00 8fba5a2e-d958-4e6e-b27a-c87675944c84 0P0000S0O9.TO 169.0343933105469 YAHOO CLOSE 2025-12-08 12:19:44.694 2023-11-30 00:00:00 def73b40-d8fd-4942-a5a1-4749ddf77699 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-01 00:00:00 fa65f740-dcc4-49fe-ad07-ad80999a6df1 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-02 00:00:00 0e50d3fa-7931-41fe-8a36-3e5a18871a07 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-03 00:00:00 f34cf66b-b5fe-46fd-9882-b2648e70cad6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-04 00:00:00 f553e684-6081-4247-b2ec-d7c90ea7ca7e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-05 00:00:00 fe278986-548b-4b43-95c7-28fbc0636175 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-06 00:00:00 77c1b196-9494-462c-a0ea-64ef30f04003 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-07 00:00:00 1097ab97-1a5c-4ec0-99a2-3bb45901f609 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-08 00:00:00 3e5f4a31-f8b7-4a8a-a043-497382dd2cba GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-09 00:00:00 d186d968-85a2-4906-ab9b-a438733f41f1 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-09 19:01:10.143 2025-12-09 00:00:00 4ee55f4d-81bc-44e0-8d1c-d676ad917473 bitcoin 93920 COINGECKO INTRADAY 2025-12-08 12:19:44.694 2023-12-10 00:00:00 e8a92131-ba11-42e4-a3a0-055323f3328a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-11 00:00:00 8999dbc8-756a-435c-8438-c9637a95fd79 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-12 00:00:00 743af68d-ce9b-4510-9529-89a560112256 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-13 00:00:00 78df551e-cdd4-49a8-b622-73161c2c6bef GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-14 00:00:00 39fc6cd3-6417-45c2-aa91-9dfaa77e61c8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-15 00:00:00 07229178-f849-4e22-9fcf-3cc7295e19cb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-16 00:00:00 0fe7c93c-c07a-4340-a618-72fa0577efbc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-17 00:00:00 3ae46887-cf14-4dd6-9abc-905f08177193 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-18 00:00:00 dd420c60-f83c-4e5b-a9cd-f16895094e0e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-19 00:00:00 3d9e8aa7-0f0f-4485-81e3-02cc50a87c14 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-20 00:00:00 b66efcdc-d19c-4fdd-960a-80b53770843c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-21 00:00:00 01684007-d645-4790-8b10-b8d305dde393 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-22 00:00:00 740dee21-3f30-416d-8c07-96642fd3a93f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-23 00:00:00 2fabf207-a93b-4e65-a18a-3c70329acb96 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-24 00:00:00 54cb5cd7-2a8c-4ca4-950b-ab5fc62f56a2 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-25 00:00:00 6304fe6a-0f2f-4e4f-bc1b-0333f6a3cf48 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-26 00:00:00 829ae7a8-0198-4374-8607-2d358d65544d GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-27 00:00:00 a14e9805-c140-42f4-8e9c-a1389efc8a3b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-28 00:00:00 90947cef-f7ff-4a95-8575-3858dee3abc4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-29 00:00:00 49869d4e-77ac-4d22-b623-11e662dd26bb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-30 00:00:00 de1d4a22-29ad-40f2-b819-797c76cab5e9 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2023-12-31 00:00:00 59556323-4974-4ff7-b8f9-3a78a328a7e6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-02 00:00:00 47a9e42a-9124-4c49-b3b6-933d068fc618 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-03 00:00:00 dbcded62-70e5-42ba-bedf-6ae1f4810ce1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-04 00:00:00 556dec2a-3950-434e-9e77-24f1520c432c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-05 00:00:00 7c66731c-54c2-4900-9b29-725110186ddb GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-06 00:00:00 e29d78fb-3c6f-4f63-ae32-a0310aa364e8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-07 00:00:00 ceb4c618-537a-4841-b3e1-84238ea6ccc6 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-08 00:00:00 ccfeb9b5-c0c2-447a-b544-05b4f7370d28 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-09 00:00:00 02afe4a3-0262-458e-90b2-cb0e7441fa4c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-10 00:00:00 a2b8528f-0957-4267-b203-feeb638194db GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-11 00:00:00 a4e9ba4b-85d6-421f-bccc-6f117ed8161f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-12 00:00:00 3625674a-be49-4c37-b199-09059e6ecf1c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-13 00:00:00 34974f01-1cb9-4a3f-b11b-3ac843b37d36 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-12-28 00:00:00 0e35c2ff-b7c5-4ca6-9af9-def621490b3a 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-29 00:00:00 78854473-6bb9-47dd-891f-c574df9514f6 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2025-11-24 00:45:17.342 2025-11-23 00:00:00 363934e9-407a-48c7-beee-16d79e9ac726 TSLA 391.0899963378906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-30 00:00:00 357949aa-f09a-4c16-8105-e97c21792a80 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-12-31 00:00:00 d07850fa-558f-4390-a492-ae366b0d6536 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-01 00:00:00 f96953f1-a936-4475-8b74-daa786c7e6ac 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-02 00:00:00 1fc52352-fdd7-4569-a52e-9a131a5422d6 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-03 00:00:00 c7f5a28c-c45d-4a0f-b970-352002c24792 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-04 00:00:00 2f0cbd72-340d-481a-aacb-9c33a3ef616e 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-05 00:00:00 cc139741-4e7d-402c-9621-27fb2256d750 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-14 00:00:00 67e5f752-6e10-4914-8204-cdee081218a2 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-30 00:00:00.418 2025-06-30 00:00:00 a49a1cf4-94ab-41fc-b520-496b0e691b55 USDUSX 100 YAHOO CLOSE 2025-10-25 00:00:01.713 2025-10-25 00:00:00 2861ef14-c43c-4610-9a58-bf6b2b4eee47 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-06 00:00:00 93c0e76b-9eff-4816-9988-e752e2718f0b 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-07 00:00:00 df345f39-65d4-41a3-af86-09c72ef9c675 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE 2025-11-24 00:45:26.543 2025-11-23 00:00:00 6694b85d-c1b4-4221-8f61-7433568094c5 GF_GREED-AND-FEAR 19 MANUAL CLOSE 2026-01-01 17:01:38.389 2025-12-31 00:00:00 4a393e1c-49c7-4933-8c9e-05c2c0e5c9a6 SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2026-01-01 17:01:34.454 2025-12-31 00:00:00 08ca2077-55f4-4049-a1cf-45fc1890b86d TSLA 449.7200012207031 YAHOO CLOSE 2025-11-24 00:45:39.464 2025-11-23 00:00:00 ec739cdf-9b6b-456f-9704-d37294755147 GF_BTC-CHF 68273.43 MANUAL CLOSE 2025-08-26 20:27:01.283 2025-08-24 00:00:00 c49d73f1-d21a-4e0a-8c15-08ea5c1c7e99 TSLA 340.010009765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-08 00:00:00 cd9eaf94-5659-4e80-b665-efc8e3808443 0P0000S0OD.SW 283.5201110839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-09 00:00:00 9cd58694-ed5a-4389-a62a-d3416a6a4f9f 0P0000S0OD.SW 284.9526062011719 YAHOO CLOSE 2025-11-24 00:45:43.739 2025-11-23 00:00:00 98ffe3bf-6c12-4dae-b2c8-42fe75ad7606 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-01-10 00:00:00 b277031f-ddc5-45fe-b914-1d4ba4dc4d98 0P0000S0OD.SW 286.0375061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-11 00:00:00 6fd53694-8a4e-4891-ab0e-63fb99282932 0P0000S0OD.SW 286.9671936035156 YAHOO CLOSE 2025-12-31 00:59:17.406 2025-12-30 00:00:00 f91a9ba8-9288-4919-a5af-f4e1efb58788 TSLA 454.4299926757812 YAHOO CLOSE 2025-06-09 00:00:17.391 2025-06-08 00:00:00 db9085db-e8c6-45bb-83db-68ec8b0ff71c TSLA 295.1400146484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-12 00:00:00 0e21fdb0-2da5-4f9d-bfb4-6656af199f78 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-13 00:00:00 effc7804-421c-4c98-b6b8-7db6b79ddaa0 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-15 00:00:00 b7b9b415-70d3-4cf7-8157-8b8a59caac0c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-16 00:00:00 8f3f2aae-2aaa-4493-ab1d-a4e45459914a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-13 00:01:56.476 2025-08-12 00:00:00 33f9a037-b8b0-4e9e-9460-8a99fbd221ec TSLA 340.8399963378906 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-17 00:00:00 590ce1a3-4275-4132-bdab-ecaf74dcfac0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-09 00:00:00.238 2025-06-09 00:00:00 d83275f9-871c-450c-8ff1-5ee90e72c823 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-18 00:00:00 7c5f484c-2285-419b-8237-55f8d58d3ce3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-19 00:00:00 e320dc2f-a779-4a69-9f34-c1b3d254a97b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-20 00:00:00 7e6ac202-9334-4df3-b3a7-3c714e8254aa GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-09 00:00:21.82 2025-06-08 00:00:00 05c16bb4-f946-417e-a2eb-110d43dab214 SMMCHA.SW 291.5499877929688 YAHOO CLOSE 2025-08-05 08:45:56.133 2025-08-05 00:00:00 dbf12cbf-79b1-4cc2-bf9a-de60bbbe4d2c SMMCHA.SW 290.1000061035156 YAHOO CLOSE 2025-08-13 00:02:40.524 2025-08-12 00:00:00 fe4e79ff-fcd8-420b-b0d8-2a69b6a3b23e SMMCHA.SW 293.8500061035156 YAHOO CLOSE 2025-08-27 00:02:51.136 2025-08-26 00:00:00 bc23d950-607d-4cf1-9ffa-87592e3f1428 SMMCHA.SW 296.0499877929688 YAHOO CLOSE 2025-07-23 00:01:54.7 2025-07-22 00:00:00 1590c658-65cd-4131-a8f9-2b2757f53d93 TSLA 332.1099853515625 YAHOO CLOSE 2025-09-01 08:42:29.745 2025-09-01 00:00:00 47ec3863-6acc-4a1c-9bcd-140fbd69d132 SMMCHA.SW 293.7000122070312 YAHOO CLOSE 2025-11-24 00:45:21.764 2025-11-23 00:00:00 1d2215e4-dffb-4b8f-88c0-8e9bcb077136 SMMCHA.SW 288.75 YAHOO CLOSE 2025-08-26 20:27:01.283 2025-08-25 00:00:00 8506de48-335a-4cec-88ed-6a4d37db2bed TSLA 346.6000061035156 YAHOO CLOSE 2025-08-27 00:02:47.157 2025-08-26 00:00:00 c854ee38-11cc-44b5-9b36-03e05437f9a0 GF_AXES 13.26 MANUAL CLOSE 2025-08-13 00:01:52.523 2025-08-12 00:00:00 d47f8ada-a03b-44b5-81bc-bcde7254c84e GF_AXES 13.26 MANUAL CLOSE 2025-06-09 00:00:39.834 2025-06-08 00:00:00 dbbfc021-ff61-4331-b400-fd45eb1fc0cf GF_BTC-CHF 85927.16 MANUAL CLOSE 2025-07-02 00:03:13.867 2025-07-01 00:00:00 73a8d8b3-96c8-4434-9769-b9b16e30279e GF_BTC-CHF 83770.53 MANUAL CLOSE 2025-08-27 00:00:00.286 2025-08-27 00:00:00 a852e41c-e16d-4dce-8328-0484a37c6077 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2025-05-12 00:00:00 ffc3a496-67d2-4c50-887d-b2f736e45023 GF_BTC-CHF 88270.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-11 00:00:00 5e9f6f01-1669-4a4d-ba56-e4e5f6396b11 GF_BTC-CHF 86726 MANUAL CLOSE 2025-08-13 00:01:49.048 2025-08-12 00:00:00 092a5419-6fde-45fe-ba52-6b0f72269ac6 GF_BTC-CHF 96762.97 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-10 00:00:00 c9088402-b099-4518-9050-8de5ebb85774 GF_BTC-CHF 86887.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-09 00:00:00 cacf4c6c-22bb-4590-9363-d9f71b8fe8e5 GF_BTC-CHF 85686 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-08 00:00:00 c3aee5f5-c3f0-4849-98bc-7d00a3b1252b GF_BTC-CHF 85376.7 MANUAL CLOSE 2025-08-26 20:27:01.283 2025-08-23 00:00:00 fde3ed90-a22b-4192-baf4-1214741fd7c7 TSLA 340.010009765625 YAHOO CLOSE 2025-08-27 00:02:39.763 2025-08-26 00:00:00 7432ed46-cb35-49f1-b0ee-435566cc8bee GF_BTC-CHF 89601.7 MANUAL CLOSE 2025-06-09 00:00:26.836 2025-06-08 00:00:00 e04ca082-e43f-4651-8636-290dc67d7765 GF_GREED-AND-FEAR 62 MANUAL CLOSE 2025-07-23 00:01:59.133 2025-07-22 00:00:00 ff7ab21f-bc6c-4c6e-8444-cd4bd81cd3f4 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-08-27 00:02:23.447 2025-08-26 00:00:00 83cb588e-0f4f-46e7-a41b-e489379cf915 GF_GREED-AND-FEAR 51 MANUAL CLOSE 2025-08-13 00:02:20.846 2025-08-12 00:00:00 c5ebf94c-8397-4b45-9935-0a7f6388842b GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-07 00:00:00 ab4e2d73-0280-4b65-bd74-3a09718e2b02 GF_BTC-CHF 79913.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-06 00:00:00 16548f21-f687-4db8-bc86-fb30512ef95e GF_BTC-CHF 80000 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-05 00:00:00 58426869-5bdb-4220-a9b1-21e36a14fc7c GF_BTC-CHF 78000.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-04 00:00:00 ad5547f0-0151-4312-a070-41d8b583bfd6 GF_BTC-CHF 77857.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-03 00:00:00 6f0993b6-48ed-4a17-88a9-ad180d658d6c GF_BTC-CHF 79371.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-02 00:00:00 ab71961f-90ab-4f16-ad8b-66431c44c1b9 GF_BTC-CHF 80247.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-05-01 00:00:00 3482806c-d07c-4659-b18d-a569cdc959a5 GF_BTC-CHF 80029.9 MANUAL CLOSE 2025-08-27 00:02:23.093 2025-08-26 00:00:00 aba14803-7e7d-47e0-9292-e3696738b7aa TSLA 351.6700134277344 YAHOO CLOSE 2025-10-25 00:00:28.149 2025-10-24 00:00:00 dc18dd9f-f2ec-4549-9f0d-fce2d1524c5f GF_GREED-AND-FEAR 37 MANUAL CLOSE 2025-12-07 00:00:08.531 2025-12-06 00:00:00 534a7aa6-e91b-4fc6-a01b-552128f2d135 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-14 00:00:00 f58cb2e0-e0b1-4636-bf56-2d6bb2d35fe9 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE 2025-10-25 00:00:41.121 2025-10-24 00:00:00 42136fb1-e174-4d06-b9af-350a7f641329 GF_BTC-CHF 88258.38 MANUAL CLOSE 2025-10-25 00:00:44.903 2025-10-24 00:00:00 6d4e251d-a71e-4718-9ec5-ebd839c613b7 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-01-15 00:00:00 265065c3-4a09-4bee-8b78-2e6675ec47b4 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-16 00:00:00 1a468aab-03d9-42ec-9354-bb5554f790aa 0P0000S0OD.SW 287.5588073730469 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-17 00:00:00 c3cf63a4-c005-491e-9ab6-46d7ed62e46c 0P0000S0OD.SW 287.9862060546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-29 00:00:00 b7fa8091-00e1-4585-8dba-5b112204650f 0P0000S0OD.SW 297.3951110839844 YAHOO CLOSE 2025-10-25 00:00:18.45 2025-10-24 00:00:00 fc285370-51e5-42e5-adfb-e95356304b2d TSLA 433.7200012207031 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-30 00:00:00 d3b4093e-bd5c-4c6a-ab73-dad3cf583812 0P0000S0OD.SW 297.2908020019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-31 00:00:00 172de403-5ea2-4665-955a-ebee235ec636 0P0000S0OD.SW 292.4819946289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-01 00:00:00 51354bb7-0b95-4e2a-9bb1-2a0fadaea146 0P0000S0OD.SW 295.8855895996094 YAHOO CLOSE 2025-06-30 00:00:17.432 2025-06-29 00:00:00 1e29f49d-def3-4c5e-9400-365e10c59933 TSLA 323.6300048828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-02 00:00:00 f8161259-6222-426b-84e6-7d2a4b3e3083 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-03 00:00:00 d324a982-4715-41b9-a37a-bfb4b30e7a44 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-04 00:00:00 8464ee9a-96e8-4fe7-aa3c-cfc67f238e27 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-05 00:00:00 60d84bc5-bc1d-42b7-b09c-472b2a15a2d2 0P0000S0OD.SW 300.0270080566406 YAHOO CLOSE 2025-06-10 00:00:40.333 2025-06-09 00:00:00 721c2d6c-41ed-4963-946e-25ea32e604f6 GF_BTC-CHF 90475.36 MANUAL CLOSE 2025-06-30 00:00:53.298 2025-06-29 00:00:00 593e6f10-15d8-4be0-a7e4-48719a84b006 GF_BTC-CHF 85659.82 MANUAL CLOSE 2025-07-23 00:02:03.212 2025-07-22 00:00:00 20e5935f-7791-4e89-ba99-9f1d5352b439 GF_BTC-CHF 94715.67 MANUAL CLOSE 2025-06-10 00:00:21.812 2025-06-09 00:00:00 6274de47-4fbd-41d8-8697-f9cdbf5e3375 SMMCHA.SW 291.5499877929688 YAHOO CLOSE 2025-06-10 00:00:26.796 2025-06-09 00:00:00 a8121b31-eb96-48a4-82b8-558bf207a2fa GF_GREED-AND-FEAR 71 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-06 00:00:00 4f28e85a-b125-4ec0-931e-343ec507c381 0P0000S0OD.SW 300.7060852050781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-07 00:00:00 46d32602-3906-49ee-b9f3-4b165c097565 0P0000S0OD.SW 303.1694946289062 YAHOO CLOSE 2025-06-30 00:00:21.853 2025-06-29 00:00:00 2c362cbb-4123-4b7f-8572-f0faa159a6e1 SMMCHA.SW 290.25 YAHOO CLOSE 2025-07-02 12:43:35.612 2025-07-02 00:00:00 467f1357-eea0-434b-bfee-46ce0c07f75b SMMCHA.SW 290.8999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-21 00:00:00 f9f30c85-62b2-4cc9-bef8-a0d1f25399c8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-08 00:00:00 a000fb67-6aa3-4be6-9ce5-0d880254cee8 0P0000S0OD.SW 304.3599853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-09 00:00:00 84d40150-2129-45e0-82a6-770daa2a832a 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE 2025-08-26 20:27:22.814 2025-08-25 00:00:00 3c80c251-5722-4386-9aaf-6c569e0eb693 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2025-06-10 00:00:17.371 2025-06-09 00:00:00 a6efeb5d-3e08-4eea-9674-473b5d4c53b4 TSLA 308.5799865722656 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-22 00:00:00 fd8e7a5c-6d2d-4eba-98a7-75ec484ed5d7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-10 00:00:00.244 2025-06-10 00:00:00 453f3d93-1569-41ec-8fd2-66b6afc329dc USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-23 00:00:00 e275852b-625c-4a62-9b03-5f083e12fb55 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-24 00:00:00 9ad1d33b-6002-480d-b3f6-d5e2b8aca469 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-23 00:02:38.73 2025-07-22 00:00:00 0db76b31-9867-4bea-888e-7e902cd8ede1 SMMCHA.SW 295.6499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-25 00:00:00 94651f82-7928-4f4c-bec4-4f8c59394a89 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-26 00:00:00 02137188-e3c2-4afb-af59-644d72a4789a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-26 20:27:01.297 2025-08-23 00:00:00 bbdebe56-7310-4960-9fb7-10eaaf0eca25 SMMCHA.SW 298.2999877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-27 00:00:00 0982ae8c-cbd8-46f0-99bd-26b3c8c46750 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-26 20:27:01.297 2025-08-24 00:00:00 581a507d-95a7-4c1a-a1d3-ba0571205350 SMMCHA.SW 298.2999877929688 YAHOO CLOSE 2025-06-30 00:00:26.96 2025-06-29 00:00:00 5cb05456-fef1-49c4-ab4a-771ef3edbf25 GF_GREED-AND-FEAR 66 MANUAL CLOSE 2025-07-23 00:02:02.753 2025-07-22 00:00:00 ac1ee67e-5937-4140-8782-39d6fd831582 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-30 00:00:00 2fe2cb64-f95c-4e7f-a513-075e54b90d61 GF_BTC-CHF 77925.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-29 00:00:00 2236571f-c993-4a39-8baa-04061445d5ee GF_BTC-CHF 77692.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-28 00:00:00 53a2057c-8444-4904-ac06-b74cfc65dc51 GF_BTC-CHF 78020 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-27 00:00:00 439e576c-b2ae-473b-bc79-759bba69147f GF_BTC-CHF 77750.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-26 00:00:00 8d21aa08-f72c-4c8b-9581-0584a62238d8 GF_BTC-CHF 78606.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-25 00:00:00 8542c9f8-a243-45f8-8ee4-883f518bac6a GF_BTC-CHF 78596.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-24 00:00:00 4700f475-f6f2-4398-81bb-b9d2b4edd646 GF_BTC-CHF 77777 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-23 00:00:00 0e7c8a81-ca6c-4ca7-8c09-01f0cc90ae69 GF_BTC-CHF 77725.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-22 00:00:00 f6b8a7dc-a352-4520-9ac2-62e1dce6503e GF_BTC-CHF 77350 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-21 00:00:00 373f7cfb-e62b-4432-a4c3-1da7278d5670 GF_BTC-CHF 70795.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-20 00:00:00 26837e8c-f32b-42ab-a407-063771220f90 GF_BTC-CHF 69231.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-19 00:00:00 4260597e-03d9-40dd-b1cf-c413ae610bd2 GF_BTC-CHF 69623.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-18 00:00:00 4ffa3df1-ba42-468c-940f-c100eef292f4 GF_BTC-CHF 69065.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-17 00:00:00 165db122-fecc-4c7e-821c-7a2e58232280 GF_BTC-CHF 69687.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-16 00:00:00 99766886-35a8-49a7-a5df-7fd2a25cd2ce GF_BTC-CHF 68500 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-15 00:00:00 8da43f56-5897-4fab-854e-928abdc86b3b GF_BTC-CHF 68699.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-14 00:00:00 a490c1a6-90d8-4f40-a3de-38edf065f093 GF_BTC-CHF 69069.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-13 00:00:00 310c1e6d-8dd9-4226-972e-9563b021fa2c GF_BTC-CHF 68456.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-12 00:00:00 40b678e0-14c8-43b2-ba2f-3641a9b07005 GF_BTC-CHF 69542.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-11 00:00:00 0192064b-0fd7-443b-abd7-b22399abfc77 GF_BTC-CHF 67951.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-10 00:00:00 4c7e3038-1827-417f-8fc5-7c3e7267bf84 GF_BTC-CHF 65410.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-09 00:00:00 703c4dd4-b1f0-422c-a50c-56c79025c9a3 GF_BTC-CHF 70763.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-08 00:00:00 5de4481b-ef0a-4c4f-9bf7-313cf245042e GF_BTC-CHF 64507.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-07 00:00:00 af2a21dc-bf99-46b9-84c4-2db0cf9fccf9 GF_BTC-CHF 68008.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-06 00:00:00 d514f550-8dfd-4c24-bd86-3cf7cf33f269 GF_BTC-CHF 66671.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-05 00:00:00 e1a13a94-03dd-4727-857a-94e09eb7d03b GF_BTC-CHF 71711.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-04 00:00:00 bf0f69af-a18b-452f-84fa-bb6847cd0bf7 GF_BTC-CHF 72163.5 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-10 00:00:00 4b48d45f-5d2b-4293-8cac-650233ad141b 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-11 00:00:00 257cea75-c3fb-4a9d-b05a-ac30e3646dd6 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-12 00:00:00 3b78c966-1c47-491a-8fe7-d21d5f15f7ff 0P0000S0OD.SW 306.3811950683594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-13 00:00:00 199eab59-1259-487b-b24d-c19156a08016 0P0000S0OD.SW 306.1488952636719 YAHOO CLOSE 2025-10-26 00:00:00.447 2025-10-26 00:00:00 26c4202c-a1dc-408e-91e7-ac3b11929af3 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-14 00:00:00 bd3034d4-6861-48be-bc89-cd3c129f46d1 0P0000S0OD.SW 308.5856018066406 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-28 00:00:00 7f726de9-3be1-4443-abe1-0b2aa072f080 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-29 00:00:00 1e14ea84-73b5-4206-99dc-5aa9e73dd8da GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-22 00:19:43.883 2026-01-21 00:00:00 8779a09f-5c97-46cf-bb04-b4fe99f9d755 GF_GOLD-COIN-CHF-20 713.5 MANUAL CLOSE 2025-06-30 07:37:23.796 2025-06-30 00:00:00 e4c75ebb-74a4-4255-b6b5-22bf7dcf5235 SMMCHA.SW 288.5499877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-01-30 00:00:00 afc79e65-34f2-41b7-83a4-af96b1860294 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-06 00:00:53.675 2025-08-05 00:00:00 d914eb0b-490a-4062-8b2b-021c15bf5abf GF_BTC-CHF 91838.11 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-01-31 00:00:00 2aed8738-74ce-4520-821b-4f6ce06a306e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-23 09:09:40.705 2025-07-23 00:00:00 85ae0cfc-7229-4da2-a4e4-dd3569ba2f0f SMMCHA.SW 296.8999938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-01 00:00:00 55b18662-9fe2-48ef-b791-9a02a59bf842 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-02 00:00:00 3dd29982-59b7-4ab0-8092-6684befda206 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-03 00:00:00 a2d22bfe-2b8b-43c7-af28-85ac910d94f7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-04 00:00:00 8372b758-fb4c-4b7f-ad0b-27097aad4cac GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-15 00:00:00 43cc24a0-a77a-47af-a4a2-19c4e2bf0e07 0P0000S0OD.SW 308.7809143066406 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-05 00:00:00 5f469c0b-00da-4644-8935-ea6aa5f25693 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-06 00:00:00 1afab7d8-b49d-4a44-971a-8c8ebadfa94d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-07 00:00:00 5ac88821-8b32-4645-b89a-517f822539a1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-28 00:00:21.817 2025-08-27 00:00:00 c40794a6-8b28-4438-a113-fb32ecef3e28 SMMCHA.SW 296.3999938964844 YAHOO CLOSE 2025-08-28 00:00:00.271 2025-08-28 00:00:00 e9ce428e-06ac-43bc-a063-3a07933dbb2c USDUSX 100 YAHOO CLOSE 2025-08-14 00:00:00.25 2025-08-14 00:00:00 514196f8-b4cc-42e3-bfef-be4888265149 USDUSX 100 YAHOO CLOSE 2025-08-26 20:29:18.129 2025-08-25 00:00:00 85404467-77c9-42e1-8f5b-65755c91e8b3 GF_BTC-CHF 89440.1 MANUAL CLOSE 2025-08-06 00:00:27.197 2025-08-05 00:00:00 8dc0f57b-ddc7-4237-8034-3f9737095df4 GF_GREED-AND-FEAR 54 MANUAL CLOSE 2025-08-28 00:00:17.41 2025-08-27 00:00:00 3a3b1592-8281-4116-9082-66826db234c1 TSLA 349.6000061035156 YAHOO CLOSE 2025-08-06 00:00:17.447 2025-08-05 00:00:00 9b520faa-1565-4c2f-99b8-1fbaa732a4e4 TSLA 308.7200012207031 YAHOO CLOSE 2025-08-06 00:00:00.36 2025-08-06 00:00:00 6ed81ced-a3c5-40d9-90ec-9259f1343814 USDUSX 100 YAHOO CLOSE 2025-08-26 20:29:13.727 2025-08-25 00:00:00 045bcba6-b20e-4cf6-a5d3-24100f166e27 GF_AXES 13.26 MANUAL CLOSE 2025-08-06 00:00:57.213 2025-08-05 00:00:00 c7c90232-e298-4b21-bf80-57cd17e8d28b GF_AXES 13.26 MANUAL CLOSE 2025-08-28 00:00:57.036 2025-08-27 00:00:00 40f70665-4425-4af0-be68-ee4abdff5348 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-03 00:00:00 c2c8aa2d-3895-41d5-bd95-97f21aea5b74 GF_BTC-CHF 71502.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-02 00:00:00 3f13fc59-367c-4f72-8672-aebb5fe152f3 GF_BTC-CHF 72457.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-04-01 00:00:00 4f3f9ad3-eff2-48bf-9ce7-269c446046c8 GF_BTC-CHF 75381.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-31 00:00:00 19a01d52-54a0-4e6b-9c30-fa33b046456f GF_BTC-CHF 72898.8 MANUAL CLOSE 2025-08-28 00:00:26.63 2025-08-27 00:00:00 5f9bcb62-a9b3-4339-a54b-81e90a1554f6 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-30 00:00:00 84dc3725-9fc5-42ca-af1d-9f103d061d49 GF_BTC-CHF 72438.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-29 00:00:00 6ab73229-dc12-45f0-b2ea-35d89fd1847a GF_BTC-CHF 72908.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-28 00:00:00 4faf9714-78ad-474f-b180-87af89363013 GF_BTC-CHF 74399.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-27 00:00:00 9652c648-9427-4383-b1e9-c1510c1eecef GF_BTC-CHF 76992 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-26 00:00:00 1d89f023-9157-412f-804b-77e82fd3322d GF_BTC-CHF 76886.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-25 00:00:00 01dc07f6-fb07-4b48-bbd2-1f8edbfdd529 GF_BTC-CHF 77150 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-24 00:00:00 2a9d909a-8c22-445a-a6bd-deacbb9f060f GF_BTC-CHF 77159.8 MANUAL CLOSE 2025-08-28 00:00:53.549 2025-08-27 00:00:00 099215c7-6cc2-4533-a323-8c651b714b99 GF_BTC-CHF 89743.11 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-23 00:00:00 49db9068-feb5-4748-81e1-4fc200523da9 GF_BTC-CHF 75832.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-22 00:00:00 cdd8e7b7-046e-484f-a8f2-2271ba26f18c GF_BTC-CHF 74119.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-21 00:00:00 26928419-32d5-4a36-9092-bab495381291 GF_BTC-CHF 74305.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-20 00:00:00 ce1f508d-9d71-4b26-8b66-12acaecd2de8 GF_BTC-CHF 74275 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-19 00:00:00 129b2292-7331-4f81-8ede-b299175fffd2 GF_BTC-CHF 75992.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-18 00:00:00 d9900c46-e390-41b3-b14f-2c1732a36bdd GF_BTC-CHF 72473.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-17 00:00:00 38974612-0c8c-4df8-a05e-af356516ece2 GF_BTC-CHF 74160.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-16 00:00:00 6957aa55-e9c1-48bb-b136-57977c632d00 GF_BTC-CHF 73200 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-15 00:00:00 94a95086-c665-4573-8b8a-7a5e3865a5cc GF_BTC-CHF 74734.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-14 00:00:00 d67fe13e-b1fa-415c-be17-777715da7263 GF_BTC-CHF 74432.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-13 00:00:00 06705eaa-e05d-4476-99bf-d44ba1d55f39 GF_BTC-CHF 71706.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-12 00:00:00 9e92788e-3dbc-4b02-8931-2ff93718c623 GF_BTC-CHF 73899.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-11 00:00:00 d70b0ca9-0636-4c0c-8cab-059df9715f1f GF_BTC-CHF 73162 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-10 00:00:00 6384954e-bc40-4203-914e-599644d1ec08 GF_BTC-CHF 69122.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-09 00:00:00 4fe7d7da-71ef-4bfc-9655-b8cd38ed3f63 GF_BTC-CHF 70499.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-08 00:00:00 c4de79de-faf3-4bed-a423-c42abc9a0d40 GF_BTC-CHF 75871.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-07 00:00:00 a2fba9f2-5781-40ff-8281-9fd37b2b499d GF_BTC-CHF 76199.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-06 00:00:00 fd2f68f0-ced5-4830-bbfa-ef4f228f87c7 GF_BTC-CHF 79717 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-05 00:00:00 2a448356-c0ff-4c21-9ccc-f73404c222b2 GF_BTC-CHF 80815.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-04 00:00:00 947955a3-7fdb-4c03-8d10-673aa2bd28b0 GF_BTC-CHF 77727.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-03 00:00:00 0f61d33b-f817-4a62-babb-5fdd304e8113 GF_BTC-CHF 77200 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-02 00:00:00 de2bdca1-c336-41fb-8dfa-28a09bd2e165 GF_BTC-CHF 85150.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-03-01 00:00:00 c09376c5-ff13-4d48-b155-f5ffc45fe71f GF_BTC-CHF 77741.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-28 00:00:00 e180c1fe-8e30-44a9-ab7d-66872667e5ad GF_BTC-CHF 76336.2 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-08 00:00:00 3fb71b98-295a-4bbb-8f0b-7f40ece4154a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-16 00:00:00 17090885-7544-4497-a95a-ed8a97caa13d 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE 2025-08-14 00:00:52.979 2025-08-13 00:00:00 4acd590f-7e86-4618-889a-6df71d194836 GF_BTC-CHF 98810.01 MANUAL CLOSE 2025-07-24 00:00:53.052 2025-07-23 00:00:00 18ff5f61-ce21-4047-82f8-d7442c19b771 GF_BTC-CHF 93367.02 MANUAL CLOSE 2025-08-14 00:00:26.933 2025-08-13 00:00:00 95a37047-4082-43ed-9625-b96540f4518c GF_GREED-AND-FEAR 75 MANUAL CLOSE 2025-07-24 00:00:26.769 2025-07-23 00:00:00 b19e45ed-42b1-4997-9125-d0bb83086fa0 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-10-26 00:00:27.356 2025-10-25 00:00:00 e4f0f81b-7f87-4d4f-b659-6b991b464c85 GF_GREED-AND-FEAR 40 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-09 00:00:00 d701ea27-c2ba-4855-803c-73280563e64e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-24 00:00:17.443 2025-07-23 00:00:00 2cf64663-7ced-45f9-8c2f-ef5ba8ea3dcc TSLA 332.5599975585938 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-10 00:00:00 908149f1-f10b-40df-99f9-c3376accfbaa GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-24 00:00:00.239 2025-07-24 00:00:00 a1cd730a-9546-4f9d-971e-eca4b4b509a9 USDUSX 100 YAHOO CLOSE 2025-08-06 04:39:13.674 2025-08-06 00:00:00 4b7befdf-4787-47c4-83b0-6c5594adb3e4 bitcoin 113437 COINGECKO INTRADAY 2026-01-02 00:19:26.878 2026-01-01 00:00:00 6c53c6c8-6841-4efe-9c0f-66845ff3a40b GF_SOL-CHF 99.3281 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-11 00:00:00 51bfcca4-3d8d-4e59-8df2-f8d68b83b518 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-11 00:00:00.6 2025-06-11 00:00:00 d6822980-eb88-4fd6-9655-87094179287c USDUSX 100 YAHOO CLOSE 2025-06-30 12:05:08.688 2025-06-30 00:00:00 614c3fd9-13a7-4de3-9603-b65f58d575b8 bitcoin 107722 COINGECKO INTRADAY 2025-10-26 00:00:40.05 2025-10-25 00:00:00 bf380766-a222-4cc2-949a-fe611fb8f585 GF_BTC-CHF 88258.38 MANUAL CLOSE 2025-10-26 00:00:43.867 2025-10-25 00:00:00 f096d7ba-6599-4fc6-93c4-eb4ac11acd70 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-22 00:00:00 9cfffcd0-58c0-464a-a46c-8dfe47383f5b 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-12 00:00:00 80500c8d-d9b4-41f0-bc63-94b758280e4b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-13 00:00:00 f7f25ace-9fa9-40be-8b87-2080e1d4f5e8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-14 00:00:00 8c77caa0-1c61-40b2-8aa4-2309ed26448c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-11-25 00:00:00.153 2025-11-25 00:00:00 a1540b37-2bc2-4b02-a4f2-ca3e1417c383 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-15 00:00:00 e38b4ed2-92e7-409c-93af-130d5dc19bac GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-02 00:19:30.833 2026-01-01 00:00:00 6a33c32f-651b-4db4-bdbe-24f132bbe6cd GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-08-14 00:00:21.865 2025-08-13 00:00:00 43a856ba-70ef-497e-be26-0c52abb2c241 SMMCHA.SW 292.75 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-16 00:00:00 918fcdc0-e30f-43fe-87c5-141c3924746d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-17 00:00:00 1e921ce0-d034-4965-aa56-750b4b42c3d0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-10-26 00:00:17.435 2025-10-25 00:00:00 97e35f3c-4fc1-476e-b9ee-ff905e73fb83 TSLA 433.7200012207031 YAHOO CLOSE 2026-01-02 00:19:35.269 2026-01-01 00:00:00 d1c3031d-d7f2-4d82-90a6-69edaae7fe56 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-18 00:00:00 d14e88a6-7925-4ed3-90e6-31abd61a7379 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-19 00:00:00 e426eeb0-cf35-4e2d-9166-dae36e8577fe GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-03 00:00:00.319 2025-07-03 00:00:00 dd9b19d0-17fb-415f-887c-cf1bbb83c0ac USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-20 00:00:00 5c5a72af-856e-4c4e-b3f4-23509c44876e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-02 00:19:21.791 2026-01-01 00:00:00 84a608e1-da74-447b-905d-27ae84a139fd SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-21 00:00:00 88b8783b-02bf-4c3f-8228-68bd7b1e4789 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-22 00:00:00 7fde274e-ccce-4f25-8376-2203d89487d5 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-23 00:00:00 9c6d43f9-6824-4805-b25c-399c6738afd9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-24 00:00:00 047129d0-2187-4393-9943-1dcfee0da291 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-25 00:00:00 0fd8c32d-494f-45bc-baa2-59813b952c95 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-29 00:00:00.38 2025-08-29 00:00:00 729f09c2-a3aa-45a7-94ae-8d0c1bf978df USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-26 00:00:00 d66a15e7-8692-4a77-aca7-0e1aa576803c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-27 00:00:00 43a54e48-948c-43b5-b032-50f501f213ad GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-14 00:00:17.415 2025-08-13 00:00:00 1e605097-5492-4af0-9652-f52bb09a9299 TSLA 339.3800048828125 YAHOO CLOSE 2025-10-26 00:00:21.865 2025-10-25 00:00:00 fc336bb3-54d9-4206-8c65-360c244be14d SMMCHA.SW 290.0433959960938 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-02-28 00:00:00 0a901c01-5cbc-4eec-8d5f-cab74550f102 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-02-29 00:00:00 ecb81f25-d17a-4042-8a57-0b9df926c969 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-01 00:00:00 e9ea8fef-cb0c-4cdc-8ea9-0725ab0e51e9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-02 00:00:00 c865d402-dc21-40be-aacd-0b319ff292a8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-08-14 00:00:57.086 2025-08-13 00:00:00 c217afb0-a2b6-45d6-99d9-afc9c22c4917 GF_AXES 13.26 MANUAL CLOSE 2025-07-24 00:00:57.054 2025-07-23 00:00:00 4224d5a8-6f58-4c1b-9fa8-39d8c663ed0c GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-27 00:00:00 025fa65c-3178-497a-8075-8987cb68f880 GF_BTC-CHF 76243.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-26 00:00:00 a1b37758-a4f7-487c-a78a-062c1ebbcfeb GF_BTC-CHF 75288.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-25 00:00:00 ae5e8365-1efb-4cbd-a847-44eebabc87aa GF_BTC-CHF 79231.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-24 00:00:00 8df2882c-13dd-40af-8b31-035c0b01eda3 GF_BTC-CHF 82008 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-23 00:00:00 27dc7122-a952-4eeb-b9a4-30ddadacd7a7 GF_BTC-CHF 86462.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-22 00:00:00 5d24f123-7715-4e61-b8b8-fcc8f2c2f829 GF_BTC-CHF 86812.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-21 00:00:00 2e51f280-b6a1-4781-a12f-c356c1e0fb04 GF_BTC-CHF 86458.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-20 00:00:00 f31a8a72-5143-4bdc-9c30-82ec1fec3c22 GF_BTC-CHF 88307.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-19 00:00:00 47d3e382-a7e4-445d-85ef-78eeb10b39fa GF_BTC-CHF 87389.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-17 00:00:00 8b68c913-eb0d-4197-ad72-01df46c1265e GF_BTC-CHF 86241.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-16 00:00:00 bb8fade5-944f-4f9a-a2af-76b1d5765118 GF_BTC-CHF 86547 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-15 00:00:00 d4fc99f1-c67c-46a4-9eeb-fc2e193dc0ac GF_BTC-CHF 87724.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-14 00:00:00 39f98dfc-0d7d-42bc-a778-9a602dd84a87 GF_BTC-CHF 87774.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-13 00:00:00 aa2cb28d-fe38-4530-a1ca-48e12a5b3426 GF_BTC-CHF 87198.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-12 00:00:00 bd40fcdd-e4c8-4e4b-85fc-82900ddf5ce2 GF_BTC-CHF 89207.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-11 00:00:00 568b3146-ac7b-497a-becc-93c7935bfb06 GF_BTC-CHF 87457.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-10 00:00:00 d5f7fda5-b17e-47f0-933f-e0c2a7972384 GF_BTC-CHF 88748.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-09 00:00:00 51c10120-0875-4bda-a04e-fba9ec372051 GF_BTC-CHF 87978.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-08 00:00:00 8224ef88-fcb8-4a76-a30f-8fd0da05faa9 GF_BTC-CHF 88160.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-07 00:00:00 8a5562cc-e658-4df1-b4fb-8fc098cc3ecf GF_BTC-CHF 87878.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-06 00:00:00 77b886ff-207e-4f43-9589-cc4c21817512 GF_BTC-CHF 87351.4 MANUAL CLOSE 2026-01-07 00:31:52.51 2026-01-06 00:00:00 ed59fa9c-7e86-45db-8f27-0f9f48acc887 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-23 00:00:00 c6a5641d-59e2-4956-bc6e-de001432ab85 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE 2026-01-02 00:19:39.646 2026-01-01 00:00:00 955a574b-739f-47fb-9f26-223c3c53464d GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE 2025-11-25 00:45:26.613 2025-11-24 00:00:00 a6337319-0955-4a53-8dd8-09ce1ab091b8 GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-03 00:00:00 83af5853-2898-4ea5-8c35-2cf5bf3c2ce1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-02 00:19:49.14 2026-01-01 00:00:00 2ef42b1b-0eb1-45ec-8543-eafe09f0d09b GF_BTC-CHF 70132.5 MANUAL CLOSE 2025-10-27 00:00:26.63 2025-10-26 00:00:00 54143ddc-842e-4ac9-970a-1c8b94ae2985 GF_GREED-AND-FEAR 51 MANUAL CLOSE 2025-11-25 00:45:17.32 2025-11-24 00:00:00 5f0d4973-6a98-459f-889e-a84ea74dd1dc TSLA 417.7799987792969 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-24 00:00:00 411d36ea-cd43-4418-b3fa-8ba0faa59f9f 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE 2025-11-25 00:45:39.888 2025-11-24 00:00:00 3288f6a5-9d5c-4a64-9ffe-e2a88bad0d08 GF_BTC-CHF 71800.04 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-04 00:00:00 d4a53880-e8e5-43dd-8c8a-090936be3abc GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-11-25 00:45:43.9 2025-11-24 00:00:00 ef55eb87-5d2f-4bea-8a35-78a404acef76 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-05 00:00:00 38ad98f4-cd0c-487e-8077-d3b2ef6105ee GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-10-27 00:00:17.407 2025-10-26 00:00:00 566ddacd-1292-428f-8247-3917a5c10a8f TSLA 433.7200012207031 YAHOO CLOSE 2025-06-11 00:00:17.603 2025-06-10 00:00:00 223f2d35-3cfd-4348-a51c-49e2da739dc6 TSLA 326.0899963378906 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-25 00:00:00 78d6a72e-e9ad-4b65-bfca-b75983d856cb 0P0000S0O9.TO 169.5962066650391 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-26 00:00:00 9047d37a-fab9-433d-b0f3-4b3e78e92010 0P0000S0O9.TO 168.343994140625 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-27 00:00:00 18854a4a-7b74-461d-bfb5-48b9303ef991 0P0000S0O9.TO 170.9548034667969 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-28 00:00:00 655e94bf-9a5e-42a1-8ea9-36df51f3cbe5 0P0000S0O9.TO 172.4810028076172 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-29 00:00:00 6e6f1689-d41a-4ddd-984e-7ca13ab99002 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE 2025-06-11 00:00:22.022 2025-06-10 00:00:00 62084332-2ccf-4215-8ba7-b5cb4690134b SMMCHA.SW 293.0499877929688 YAHOO CLOSE 2025-07-25 00:00:21.927 2025-07-24 00:00:00 de1bd1ae-4a97-4488-9d2b-8f097b8f543e SMMCHA.SW 299.3999938964844 YAHOO CLOSE 2025-08-07 00:00:22.041 2025-08-06 00:00:00 a8cedf2c-ab3e-4a64-be15-b481dd0fdb50 SMMCHA.SW 289.5499877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-07-30 00:00:00 1b9caf1c-4320-4c50-844c-635d3b212c53 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE 2026-01-02 00:19:13.001 2026-01-01 00:00:00 ea1a76a0-4a06-4372-aaf9-77fd1511596e VT 141.0599975585938 YAHOO CLOSE 2025-06-11 00:00:40.48 2025-06-10 00:00:00 afef16cb-600c-4926-96b5-237e98f34ec4 GF_BTC-CHF 90387.22 MANUAL CLOSE 2025-08-29 00:01:14.803 2025-08-28 00:00:00 b302a157-18b4-4cbd-9d45-0b1a76c04124 SMMCHA.SW 295.8500061035156 YAHOO CLOSE 2025-10-27 00:00:21.831 2025-10-26 00:00:00 4b1c78e0-9904-47f9-8254-a4cc992ccb9a SMMCHA.SW 290.0433959960938 YAHOO CLOSE 2025-07-25 00:00:17.49 2025-07-24 00:00:00 e56136bc-6f73-47cb-9fcb-10a85afdf075 TSLA 305.2999877929688 YAHOO CLOSE 2025-07-03 00:00:17.426 2025-07-02 00:00:00 cd610542-1553-436d-b748-50aa92337dd5 TSLA 315.6499938964844 YAHOO CLOSE 2025-07-25 00:00:00.34 2025-07-25 00:00:00 cb58e3b8-70cc-4d64-a70f-18eb877fd366 USDUSX 100 YAHOO CLOSE 2025-08-07 00:00:17.552 2025-08-06 00:00:00 ac68a854-bd2b-4550-9229-901586721cd3 TSLA 319.9100036621094 YAHOO CLOSE 2025-08-07 00:00:00.415 2025-08-07 00:00:00 a9fe8ac4-6ce2-48b6-8f2b-bab02280c9d1 USDUSX 100 YAHOO CLOSE 2025-08-29 00:01:19.174 2025-08-28 00:00:00 135e3ca2-87a2-49ea-8ed3-6157b9915253 TSLA 345.9800109863281 YAHOO CLOSE 2025-08-29 00:00:39.603 2025-08-28 00:00:00 98d89f08-0d50-430c-8940-ca4e144b0ef5 GF_AXES 13.26 MANUAL CLOSE 2025-07-25 00:00:57.143 2025-07-24 00:00:00 dbd463a9-29f9-42f1-8c29-8cd2c9b39e64 GF_AXES 13.26 MANUAL CLOSE 2025-08-07 00:00:57.237 2025-08-06 00:00:00 00d650df-54fc-4200-acf9-d13bde1887c1 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-05 00:00:00 7b05cded-cbb0-47c1-9786-fd54036f4d7c GF_BTC-CHF 87077.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-04 00:00:00 6fbe2e0e-210d-472e-a1c9-cb037209446f GF_BTC-CHF 88769.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-03 00:00:00 c6ec06a5-bdb5-4b7d-86e5-999d18a92af4 GF_BTC-CHF 92504.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-02 00:00:00 5aba1344-fe0f-4f7b-bf0a-4eb634ea75de GF_BTC-CHF 89268.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-02-01 00:00:00 e6e5707a-0401-4fed-8ce9-4277a01c732c GF_BTC-CHF 91795.5 MANUAL CLOSE 2025-07-03 00:00:54.071 2025-07-02 00:00:00 cb9f8dfe-a6d2-442e-8a0e-ba0ea8c2b15f GF_BTC-CHF 86647.68 MANUAL CLOSE 2025-06-11 00:00:27.128 2025-06-10 00:00:00 90036c44-0954-4184-b446-bf06fb2388f6 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-31 00:00:00 640ce879-99a8-44a1-836f-241bd8748f64 GF_BTC-CHF 93368.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-30 00:00:00 c3ecbe36-f0e9-424f-9ff4-1938b1fba7f0 GF_BTC-CHF 95218.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-29 00:00:00 5558533a-c229-498b-bdbb-9d39d5820241 GF_BTC-CHF 94118 MANUAL CLOSE 2025-07-25 00:00:53.183 2025-07-24 00:00:00 4a87edbb-93ee-42c2-94de-9607d13db1f2 GF_BTC-CHF 94419.3 MANUAL CLOSE 2025-08-07 00:00:54.51 2025-08-06 00:00:00 db1927da-c219-4dd2-b4d9-c3fef93716f8 GF_BTC-CHF 92699 MANUAL CLOSE 2025-08-29 00:00:45.663 2025-08-28 00:00:00 283c59b9-e35a-42b5-838d-6591e18c5719 GF_BTC-CHF 86724.39 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-28 00:00:00 cc8dc609-dbc4-44bf-b6eb-92c378172f98 GF_BTC-CHF 91630.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-27 00:00:00 1c87a4cf-74a8-47a8-9d08-6f97b4274671 GF_BTC-CHF 92267.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-26 00:00:00 ce40d50d-2a91-491d-8d53-5376ec5cffb4 GF_BTC-CHF 93082.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-25 00:00:00 c46b8ac5-99fd-4a3f-81a0-4a2805d80b5b GF_BTC-CHF 94959.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-24 00:00:00 dc246e7d-8867-4dc0-bf1a-5b5fb18b7039 GF_BTC-CHF 94859.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-23 00:00:00 5c5cf966-acb7-4ecf-b622-4a0166e1b5ac GF_BTC-CHF 94413 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-22 00:00:00 e7760ac1-101b-41e1-9aa5-990bdf84513a GF_BTC-CHF 93925.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-21 00:00:00 ea4be5f4-2033-4b2a-91e5-30f6805da9da GF_BTC-CHF 96253.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-20 00:00:00 4b1fbfdf-af7d-4ea7-8a83-f27be5275606 GF_BTC-CHF 92301.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-19 00:00:00 ac611d12-3e63-46e7-bcdf-2cd595b20dbd GF_BTC-CHF 92316.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-18 00:00:00 8a85a8d2-424d-4204-a23b-a53599ae5945 GF_BTC-CHF 95299.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-17 00:00:00 9f090fab-d4f1-4234-a519-b01ae0ca40ea GF_BTC-CHF 95143 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-16 00:00:00 1f919b96-416f-4fdf-b3c3-e9e2341b87b6 GF_BTC-CHF 90975.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-15 00:00:00 bea7a208-e203-422a-89f4-39a59ca7827c GF_BTC-CHF 91527.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-14 00:00:00 d81d9dff-7c1c-4ceb-9351-4a10430a87c3 GF_BTC-CHF 88194.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-13 00:00:00 83d901f3-0c0f-4be0-b425-75d3a6025256 GF_BTC-CHF 86516.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-12 00:00:00 282d2265-bed4-4ad0-bf01-70324c2e1e87 GF_BTC-CHF 86740.4 MANUAL CLOSE 2025-08-29 00:01:10.655 2025-08-28 00:00:00 de743c23-615b-4552-9d9c-13677c97755e GF_GREED-AND-FEAR 50 MANUAL CLOSE 2025-07-03 00:00:27.168 2025-07-02 00:00:00 ae69b34d-2338-4ef8-a94b-4d6a117a8b80 GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-07-25 00:00:26.864 2025-07-24 00:00:00 3cfc3549-14e4-4d4b-aaa8-1b4c92d285d0 GF_GREED-AND-FEAR 70 MANUAL CLOSE 2025-08-07 00:00:27.032 2025-08-06 00:00:00 276aac9d-8175-41d9-a91f-65a7f9dc7894 GF_GREED-AND-FEAR 62 MANUAL CLOSE 2025-10-27 00:00:39.626 2025-10-26 00:00:00 d73c9887-9dcd-4dd0-9a93-bc6263cf1711 GF_BTC-CHF 88258.38 MANUAL CLOSE 2025-10-27 00:00:43.834 2025-10-26 00:00:00 99923e62-872f-4dda-a926-b17e4a5476ca GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-06 00:00:00 9dc3ac96-d087-4e86-b9cf-c00accc5335f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-07 00:00:00 c028da60-a041-4cf6-86b3-f6915ba61aaf GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-08 00:00:00 0fe2d925-bdc5-4994-816e-344ae79c8a0b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-09 00:00:00 fd64f1c5-00c3-4cdd-8cd2-08861aa5b73b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-10 00:00:00 1c788b34-3bba-4578-9045-a002370b1b99 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-11 00:00:00 5d180808-005e-4964-97ae-4382bc1320a7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-07-31 00:00:00 a88e87d2-d4e3-405f-9824-2c09b47dbcea 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE 2026-01-22 00:19:53.303 2026-01-21 00:00:00 d84b91f8-abfa-4346-bc8d-88d7beb26238 GF_BTC-CHF 71297.56 MANUAL CLOSE 2025-07-04 00:00:21.832 2025-07-03 00:00:00 b7c1e849-0037-4072-8606-0cb9bef23132 SMMCHA.SW 291.2999877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-01 00:00:00 28aed9ba-4e18-451f-a97d-eea1ad984092 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-02 00:00:00 1e616f6e-da48-4a0e-a5f3-26121269cfa7 0P0000S0O9.TO 172.9752044677734 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-03 00:00:00 1c81a13a-6936-41f7-a034-b4cb3408bfbf 0P0000S0O9.TO 173.4736022949219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-04 00:00:00 8df6bf44-7067-49c4-a675-5956360d5467 0P0000S0O9.TO 173.6304016113281 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-05 00:00:00 39b65df8-9486-4f36-ac2b-fa6c96c15c45 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE 2025-07-04 00:00:17.429 2025-07-03 00:00:00 a12f695b-67c5-4726-a761-fcec06691fe7 TSLA 315.3500061035156 YAHOO CLOSE 2025-07-25 13:15:17.439 2025-07-25 00:00:00 d4d6aad8-cabb-4f0d-8642-76f9ced61ae5 SMMCHA.SW 297.4500122070312 YAHOO CLOSE 2025-08-07 10:37:56.962 2025-08-07 00:00:00 f2ebdfef-d1be-4b4f-a89c-b3c28fb16a33 SMMCHA.SW 296.25 YAHOO CLOSE 2025-08-14 09:05:35.118 2025-08-14 00:00:00 4eac3f47-1e9f-47dc-9d13-a5a93c6e36ef SMMCHA.SW 293.1000061035156 YAHOO CLOSE 2025-08-29 10:56:16.282 2025-08-29 00:00:00 9600937e-b064-4839-b062-0ee1612f2056 SMMCHA.SW 294.8500061035156 YAHOO CLOSE 2025-07-04 00:00:00.226 2025-07-04 00:00:00 86417b0f-e504-42d4-b264-1356bee56cfe USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2025-01-11 00:00:00 87f502a0-c54a-4511-9fb4-31b64cba143f GF_BTC-CHF 86820.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-10 00:00:00 743c51d9-afc1-4674-bc62-9b2d93beea7b GF_BTC-CHF 86984.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-09 00:00:00 50175448-7c6d-43ee-b718-b3ad638a6ccb GF_BTC-CHF 84398.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-08 00:00:00 3aeb6262-3d39-453b-9b78-ecaeb8c0b7b9 GF_BTC-CHF 86736 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-07 00:00:00 d6258a20-aa15-4eb2-a8cf-938321c5aa66 GF_BTC-CHF 88279.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-06 00:00:00 854938bc-da49-40f7-9e47-2d00a2be9380 GF_BTC-CHF 92402.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-05 00:00:00 ab894f6b-8c75-41a8-99ae-c349b9f0c468 GF_BTC-CHF 89375.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-04 00:00:00 a7c15eac-7bfd-4ba2-b94c-a6afbb8d64b2 GF_BTC-CHF 89318 MANUAL CLOSE 2025-07-01 00:00:17.412 2025-06-30 00:00:00 630f06e1-75cb-4ae9-88cf-bb780c782c87 TSLA 317.6600036621094 YAHOO CLOSE 2025-05-20 11:15:38.323 2025-01-03 00:00:00 36eb8853-8a4a-4096-ab77-161d5e77ee77 GF_BTC-CHF 89233.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2025-01-02 00:00:00 78cf9935-2b5b-478c-9651-a77caddea880 GF_BTC-CHF 87279.3 MANUAL CLOSE 2025-07-01 00:00:00.267 2025-07-01 00:00:00 13a9a847-f978-4235-8716-e79cbaadc7ae USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2025-01-01 00:00:00 e7d45985-c8e0-4313-9143-f401425f2dbc GF_BTC-CHF 85347.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-31 00:00:00 ca48e0c0-09a1-4a87-b203-153375ffe44b GF_BTC-CHF 84293.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-30 00:00:00 7403d844-570d-486e-ae94-c34356691367 GF_BTC-CHF 83664.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-29 00:00:00 3a51fb35-8035-46aa-a8f3-3cc3ff655f0f GF_BTC-CHF 84304.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-28 00:00:00 7c8ac6ad-35bc-4845-b453-3ad2806eb1aa GF_BTC-CHF 85999.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-27 00:00:00 13cca455-5b1a-4e87-b73b-d0e235ff9905 GF_BTC-CHF 85056 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-26 00:00:00 770e27d2-3721-49d7-accf-d3e341132cf7 GF_BTC-CHF 86009.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-25 00:00:00 1e488e08-23ed-461c-9c39-df69ce627062 GF_BTC-CHF 89318 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-24 00:00:00 d4a58c74-5497-4ff9-a7f3-d4c563fa2ac1 GF_BTC-CHF 88599 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-23 00:00:00 ead5a80e-2ce4-414f-b984-ebb1a833ee79 GF_BTC-CHF 85167.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-22 00:00:00 46447505-d76f-486c-8f4c-33a30459d964 GF_BTC-CHF 85094.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-21 00:00:00 5a32cb1e-1588-4747-b5eb-e6b6591088c6 GF_BTC-CHF 87138.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-20 00:00:00 6b1a6a9d-e457-461b-9d4e-9f0ee0c50dfb GF_BTC-CHF 87263.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-19 00:00:00 56fa9318-a18f-4c9d-a29c-9b434832cad6 GF_BTC-CHF 87720.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-18 00:00:00 4f94ee1c-3a9a-48af-bc2a-032a6298d547 GF_BTC-CHF 90233.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-17 00:00:00 dc8809df-5764-4c95-a7f2-1c038c140cb2 GF_BTC-CHF 94625.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-16 00:00:00 bf627472-309d-425c-b2c7-adfa53dd77d9 GF_BTC-CHF 94260.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-15 00:00:00 d9a76703-8e5d-4ee1-b61f-af63a7b172ef GF_BTC-CHF 92521.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-14 00:00:00 d8c51375-2cf2-4523-8e08-be3394d5c1ac GF_BTC-CHF 90288 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-13 00:00:00 8a80ab29-7f08-4c70-a8f0-9daa0761b73e GF_BTC-CHF 90290.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-12 00:00:00 5c4de7a7-1846-48c5-a526-86fea68a7c62 GF_BTC-CHF 89023.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-11 00:00:00 7e6e0627-fa6a-4d59-af96-72bcb3795186 GF_BTC-CHF 89234.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-10 00:00:00 32c50f22-ee5b-4d63-8d41-840b998e9f22 GF_BTC-CHF 85355.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-09 00:00:00 408c125e-f7ff-448e-aa5e-10c55a43eef8 GF_BTC-CHF 85571.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-08 00:00:00 a5d7e91a-6d1a-426f-a6b6-b17fddc9f16c GF_BTC-CHF 88827.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-07 00:00:00 4faf5fd3-5ba4-4903-ac66-553cff21b522 GF_BTC-CHF 87582.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-06 00:00:00 ee284360-5392-4050-85ef-40b48569b2ca GF_BTC-CHF 87693.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-05 00:00:00 d3703da9-6847-4fd0-aef9-26c25db7f651 GF_BTC-CHF 85376.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-04 00:00:00 2bc14c33-d40d-4f6f-9c68-6d398e932abf GF_BTC-CHF 87089.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-03 00:00:00 5ad9b35e-a724-4ddc-ac97-5cb4ee80b86d GF_BTC-CHF 85030.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-02 00:00:00 03a5330c-e035-497d-a744-b2277f99c1cd GF_BTC-CHF 84818.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-12-01 00:00:00 c8a85a7c-df72-45bb-ac08-1b71d6e7c72b GF_BTC-CHF 85714.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-30 00:00:00 98b39620-0ebd-4612-9454-14e16327621d GF_BTC-CHF 85073.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-29 00:00:00 5cecc73e-a740-4139-8286-134628d227af GF_BTC-CHF 85673.8 MANUAL CLOSE 2025-07-01 00:00:52.901 2025-06-30 00:00:00 5c411ed9-034d-440b-a51a-7d95fcef8603 GF_BTC-CHF 85191.36 MANUAL CLOSE 2025-07-04 00:00:53.303 2025-07-03 00:00:00 80c913dd-d450-444e-ae58-4167c57f5537 GF_BTC-CHF 87300.33 MANUAL CLOSE 2025-07-01 00:01:27.105 2025-06-30 00:00:00 859fc1f4-1b93-46cb-ae79-4bac8845dfe7 GF_GREED-AND-FEAR 64 MANUAL CLOSE 2025-07-04 00:00:26.964 2025-07-03 00:00:00 4268bf5e-6cb6-4747-b47d-15741dc07309 GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-10-27 11:12:09.436 2025-10-27 00:00:00 5d77957b-779d-4a97-ad82-22aa45328218 bitcoin 115410 COINGECKO INTRADAY 2025-08-15 00:00:53.537 2025-08-14 00:00:00 d88f6f48-e088-4902-9669-578e99b111b4 GF_BTC-CHF 94997.66 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-17 00:00:00 b54fc9ed-9b5f-442e-84e6-9f85d82ed866 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE 2025-08-30 00:00:45.404 2025-08-29 00:00:00 37d4f8ab-2a63-427e-acee-dcc5ff7049fe GF_BTC-CHF 86724.39 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-12 00:00:00 3e38df03-9f42-4d88-9f5b-300f8ff0ef2d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-07-04 14:39:16.165 2025-07-04 00:00:00 ee9584e9-fcf6-40ab-a688-52dc97c6a2bf SMMCHA.SW 290.8999938964844 YAHOO CLOSE 2026-01-22 00:19:56.924 2026-01-21 00:00:00 6dff437e-7498-4ec5-aba2-d913eb56ecae GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-13 00:00:00 b5d4140c-de7d-4bac-b10e-f589cc72c1cd GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-10-27 13:09:24.31 2025-10-27 00:00:00 81fa06eb-d9c5-4ee2-a557-4aaeadbd3a56 SMMCHA.SW 289.5 YAHOO CLOSE 2025-10-30 00:00:00.253 2025-10-30 00:00:00 80c4481e-9a14-4369-8827-db51887df5cf USDUSX 100 YAHOO CLOSE 2025-08-15 00:00:26.968 2025-08-14 00:00:00 f7162c51-d4ff-4955-aa7b-54e8b539812b GF_GREED-AND-FEAR 60 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-06 00:00:00 d1231998-a873-48bb-8d66-4aa5877d16be 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-14 00:00:00 30db23da-4bb2-46ec-a7d6-17f9721d559a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-07 00:00:00 9945195b-cf54-4f07-8f54-c285d274c723 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-15 00:00:00 c49ec7cc-cfe4-493a-8f8a-f7c5136ec261 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-16 00:00:00 07beb458-669f-4e50-9453-659e94b163d9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-17 00:00:00 c2dbaf0d-e259-461c-bf78-ea11d9f2adc1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-08 00:00:00 0ae0215d-ef5f-4412-87a3-1b566d87d43d 0P0000S0O9.TO 174.1222991943359 YAHOO CLOSE 2025-08-30 00:01:10.558 2025-08-29 00:00:00 91bfc73c-c34d-43ac-ad6e-b24475f052c1 GF_GREED-AND-FEAR 39 MANUAL CLOSE 2025-11-25 18:39:36.437 2025-11-25 00:00:00 e0be11db-d8de-48b2-8d85-c8d9b24c3298 AAPL 278.59 YAHOO INTRADAY 2025-07-26 00:00:00.309 2025-07-26 00:00:00 a0ae1dd1-957b-444c-9d6a-54e03e1c182a USDUSX 100 YAHOO CLOSE 2025-10-30 10:32:48.186 2025-10-30 00:00:00 7fcee8b1-c0f8-4924-9f4d-af471326b7de SMMCHA.SW 290.7000122070312 YAHOO CLOSE 2025-11-25 18:39:36.411 2025-11-25 00:00:00 e765ddaa-aa20-4763-b229-6c881a3b0535 bitcoin 87437 COINGECKO INTRADAY 2026-01-28 15:47:48.39 2022-08-09 00:00:00 78f279ab-70ec-4ac0-9d82-2224a37f22e4 0P0000S0O9.TO 173.3061065673828 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-10 00:00:00 ec337710-7969-414a-ad20-fb8355ba0dfc 0P0000S0O9.TO 176.1036071777344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-11 00:00:00 5f07fd4b-39bf-4166-9dc2-b20325e77d6d 0P0000S0O9.TO 177.0572052001953 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-12 00:00:00 97b71b21-1853-4f14-9f97-397ea9ab9034 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE 2025-08-30 00:01:19.007 2025-08-29 00:00:00 461a157f-615d-49e4-9762-6a7e7914b61f TSLA 333.8699951171875 YAHOO CLOSE 2025-08-30 00:00:00.192 2025-08-30 00:00:00 78ef9f2f-476d-4d34-b562-0c052683baec USDUSX 100 YAHOO CLOSE 2025-08-15 00:04:58.372 2025-08-14 00:00:00 dd0bf5d7-fed1-4c87-beb2-964854735c42 GF_AXES 13.26 MANUAL CLOSE 2025-08-30 00:00:39.451 2025-08-29 00:00:00 e85308bf-191a-4833-a54b-76f266b06caa GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-28 00:00:00 8a3570f5-3613-434f-966e-796f0dccbe36 GF_BTC-CHF 84334.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-27 00:00:00 40fe86e0-1be8-4130-aba9-6b9ad6acca7c GF_BTC-CHF 84589.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-26 00:00:00 0b5c2d0c-2783-4d2a-a2f4-07428f14259e GF_BTC-CHF 81476.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-25 00:00:00 e5cd60da-783d-4c08-a18f-c473f40fe1c3 GF_BTC-CHF 82480.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-24 00:00:00 9a1d4375-4de8-453b-85c2-736a05a36d89 GF_BTC-CHF 86967.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-23 00:00:00 203670bf-9288-4dd3-a75d-dd96d557a805 GF_BTC-CHF 86713.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-22 00:00:00 57ef37ff-a21a-4b59-8308-afde22462fa8 GF_BTC-CHF 87863.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-21 00:00:00 44af76bd-0e83-4b18-910b-7f0801e19d6a GF_BTC-CHF 86722.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-20 00:00:00 f2b3c7da-60dc-4592-a1ad-740c4a9e4cb8 GF_BTC-CHF 82859.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-19 00:00:00 5c3d4c0d-cf68-42aa-8c6a-c5e510dff9d2 GF_BTC-CHF 81263.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-18 00:00:00 158be6d4-6666-48d8-bb63-e74b446692a8 GF_BTC-CHF 79512.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-17 00:00:00 dc9d9312-06e3-4938-8b22-e636949adacb GF_BTC-CHF 79429.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-16 00:00:00 94e2e33d-f0ab-4f1b-a9db-512ac8e0c125 GF_BTC-CHF 80352.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-15 00:00:00 16cd4884-a9a8-41c3-b3f6-bcbb7b733034 GF_BTC-CHF 80199.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-14 00:00:00 6f34de26-c960-485c-870c-e23f75411cc3 GF_BTC-CHF 77626.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-13 00:00:00 2bc18c5c-5a93-4988-b5b8-48fc6c754089 GF_BTC-CHF 79882.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-12 00:00:00 dfade8fb-499b-4393-976e-7ae94058e9ca GF_BTC-CHF 77152.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-11 00:00:00 349e63cc-10c4-4d8b-89a8-6f089d0718a7 GF_BTC-CHF 77717.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-10 00:00:00 08aac0cc-a5a8-4a16-a571-cd0f8566b17b GF_BTC-CHF 70193.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-09 00:00:00 01641f3b-a577-44f9-bc93-1fdfdcebb1d5 GF_BTC-CHF 67208.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-08 00:00:00 f65b6244-cee9-4c88-8876-351e1c808200 GF_BTC-CHF 66968.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-07 00:00:00 af999534-1f5b-47a0-88f2-bb0104e4a2f2 GF_BTC-CHF 66163.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-06 00:00:00 1e0562bb-bca2-4afa-ba10-d2317c095cc9 GF_BTC-CHF 66041.1 MANUAL CLOSE 2025-08-15 00:00:17.491 2025-08-14 00:00:00 ac82db57-abfc-4b64-ae8b-7c7e71c75276 TSLA 335.5799865722656 YAHOO CLOSE 2025-08-15 00:00:00.411 2025-08-15 00:00:00 0a5d3bb9-7e84-4b90-90ea-01bc8e7ff92f USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-11-05 00:00:00 59d6e991-cd36-4cd1-a54f-e4005b0d38e5 GF_BTC-CHF 59936.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-04 00:00:00 01159204-f643-443f-9e65-f479e3dafc87 GF_BTC-CHF 58625.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-03 00:00:00 55c42e92-a1d2-4046-91d3-394285e98b39 GF_BTC-CHF 59579.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-02 00:00:00 625e9bc2-fd9b-4151-ae76-6496226f991d GF_BTC-CHF 60220.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-11-01 00:00:00 7b576908-8747-46d0-8888-49ea9480ac57 GF_BTC-CHF 60172.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-31 00:00:00 2c17aa43-4b84-42f1-bb20-f570c38bac79 GF_BTC-CHF 60698.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-30 00:00:00 2e617e2d-5ab8-4cc2-9db4-49f0c1064795 GF_BTC-CHF 62660.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-29 00:00:00 35fc3638-78ab-4092-a349-6f017ff5e588 GF_BTC-CHF 62803.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-28 00:00:00 a3ce2498-3329-4464-9c2f-cc7fe84a1d25 GF_BTC-CHF 60421.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-27 00:00:00 81ff1d32-1ad5-467b-9015-24532771a51d GF_BTC-CHF 59036.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-26 00:00:00 80bf484d-621b-4db3-bf44-e2d42c0dfa6c GF_BTC-CHF 58205.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-25 00:00:00 45f2824e-1f83-4f24-adef-163c6dbaf2a8 GF_BTC-CHF 57910.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-24 00:00:00 c9eb5ad3-31d9-444f-b5d1-18896bd99013 GF_BTC-CHF 58970.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-23 00:00:00 baa860d5-3273-46f7-ab4b-7e3689ff6fa9 GF_BTC-CHF 57784.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-22 00:00:00 2237e01c-ae2f-4f7f-92f8-3f7c618b8aae GF_BTC-CHF 58267.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-21 00:00:00 547c4598-3086-46fc-8ac2-e5d9f1392a90 GF_BTC-CHF 58346.2 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-13 00:00:00 97a04cb5-9414-4189-85ec-c9e802cd6263 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE 2025-10-27 00:00:00.571 2025-10-27 00:00:00 812faad3-8247-4487-b804-235f41118883 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-18 00:00:00 e0f70b81-ecce-402e-a1a3-c7fe3a4c76b3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-10-30 00:07:17.325 2025-10-29 00:00:00 5523a99c-108a-4c15-94b7-593f0153578a TSLA 461.510009765625 YAHOO CLOSE 2025-10-28 00:00:00.28 2025-10-28 00:00:00 0d254557-cca9-46b4-80b6-67e945c1f99b USDUSX 100 YAHOO CLOSE 2026-01-03 00:38:21.788 2026-01-02 00:00:00 ac500c8d-cf50-4a88-9bf8-c6d3135d309a SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-19 00:00:00 4112c50c-58c5-4900-9863-0b3e35ddc91a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-20 00:00:00 a25f31d2-427e-4be7-b9a4-580073d15367 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-21 00:00:00 34424301-adbd-40ee-90ce-ad02582b1eaf GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-12 00:00:53.29 2025-06-11 00:00:00 a188f27a-5f96-4f66-bcba-3f9ea3940a7b GF_BTC-CHF 89079.59 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-22 00:00:00 2f77777b-d926-427f-809c-8d2e4afaf1ee GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-11-25 18:45:22.72 2025-11-24 00:00:00 8fe01a26-137b-40e1-9235-12529227ac48 GF_SOL-CHF 111.6113 MANUAL CLOSE 2025-08-31 00:00:45.705 2025-08-30 00:00:00 f2110cf7-f8ed-43ee-a0b0-5a82e45762eb GF_BTC-CHF 86724.39 MANUAL CLOSE 2025-07-05 00:00:53.387 2025-07-04 00:00:00 acaabf91-deed-4bed-b4af-c0fce23301a9 GF_BTC-CHF 85613.66 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-14 00:00:00 de0ae5b4-32e0-4bb8-95c3-bbbb90b938a5 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE 2025-06-12 00:00:26.976 2025-06-11 00:00:00 50d472de-0c60-43b9-8121-8cc87f31e737 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-08-31 00:01:10.627 2025-08-30 00:00:00 9ca5fc5a-4c2b-4cfe-a653-d28288ede558 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2025-07-02 00:00:27.102 2025-07-01 00:00:00 72936eac-395d-4904-b098-67c84eb9713a GF_GREED-AND-FEAR 63 MANUAL CLOSE 2025-08-16 00:00:00.464 2025-08-16 00:00:00 1c3ebe5b-0c23-4b42-8629-44bc200b884a USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-23 00:00:00 47b54def-1527-4f11-bbe3-a0990a31466a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-02 00:19:17.371 2026-01-01 00:00:00 07aae830-aebb-44ba-a2f2-2bbd5cf545be TSLA 449.7200012207031 YAHOO CLOSE 2025-06-12 00:00:21.847 2025-06-11 00:00:00 897d9f17-26dc-485b-b032-86d1cfd9d735 SMMCHA.SW 293.1000061035156 YAHOO CLOSE 2025-07-02 00:00:17.702 2025-07-01 00:00:00 d67f4672-3d90-402c-86d3-1c2945771da7 TSLA 300.7099914550781 YAHOO CLOSE 2026-01-03 00:38:26.665 2026-01-02 00:00:00 6585f8a9-0296-44f9-913a-b3cc78d04ea4 GF_SOL-CHF 105.0523 MANUAL CLOSE 2025-06-12 00:00:17.415 2025-06-11 00:00:00 ea03779d-2c3e-448d-8d6f-f27302f9beb4 TSLA 326.4299926757812 YAHOO CLOSE 2025-07-02 00:00:22.125 2025-07-01 00:00:00 64b73348-7f9c-4031-a4c2-a0fe49ee639c SMMCHA.SW 288.4500122070312 YAHOO CLOSE 2026-01-03 00:38:30.696 2026-01-02 00:00:00 5d0bd975-d265-4558-b134-31c0bb766661 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-22 00:00:00 fbe2ca7c-397c-4080-8f5f-c670d3b1c1ba MSFT 285.760009765625 YAHOO CLOSE 2025-06-12 00:00:00.373 2025-06-12 00:00:00 4286435b-cfa0-44df-9892-0b4d66649a89 USDUSX 100 YAHOO CLOSE 2026-01-22 11:20:59.325 2026-01-22 00:00:00 e7f4c9dc-94d4-4857-b402-204cacfe7075 SMMCHA.SW 310.2000122070312 YAHOO CLOSE 2025-08-31 00:01:14.788 2025-08-30 00:00:00 fe90d50b-392f-4f91-bd5c-39a06fb510d2 SMMCHA.SW 294.8500061035156 YAHOO CLOSE 2025-10-29 09:29:57.582 2025-10-29 00:00:00 0084da29-718b-4a9f-945a-a4eed7c4109d SMMCHA.SW 288.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-23 00:00:00 2d5af050-537b-4b51-846a-c2b124d27da0 MSFT 285.760009765625 YAHOO CLOSE 2025-07-02 00:00:00.546 2025-07-02 00:00:00 8aa976af-9858-4577-976a-dc577a31dbbf USDUSX 100 YAHOO CLOSE 2025-08-31 00:00:39.549 2025-08-30 00:00:00 36678b99-8940-4a41-8a0c-f2998d3e8080 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-20 00:00:00 c71776fc-4e64-4a9e-b7ad-b48714c9dd9d GF_BTC-CHF 59532.3 MANUAL CLOSE 2025-10-30 00:07:26.666 2025-10-29 00:00:00 6ec9a15c-8277-4237-91b2-085d38137360 GF_GREED-AND-FEAR 34 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-19 00:00:00 54e5a968-9541-4a43-b39e-ed814bbed702 GF_BTC-CHF 59022.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-18 00:00:00 09c89a79-d4cc-4ddc-8dd5-e5153f2c69e1 GF_BTC-CHF 59199.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-17 00:00:00 a83d4128-80f2-4e37-871f-6b53aeb40d62 GF_BTC-CHF 58303.6 MANUAL CLOSE 2025-10-30 00:07:39.826 2025-10-29 00:00:00 8fcae1ba-3605-4907-945e-eb07c2f0d8bc GF_BTC-CHF 88929.32 MANUAL CLOSE 2025-10-30 00:07:43.748 2025-10-29 00:00:00 31032f74-71e8-4c2c-b80d-58a05e57591d GF_AXES 13.26 MANUAL CLOSE 2025-07-05 00:00:17.399 2025-07-04 00:00:00 72a668f2-de01-47c8-b37c-0ad5ec8838c4 TSLA 315.3500061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-10-16 00:00:00 6a17bf0b-53de-48e5-8cd4-6d8f63eb09e7 GF_BTC-CHF 58545.5 MANUAL CLOSE 2025-07-05 00:00:00.265 2025-07-05 00:00:00 fa328460-d8d3-434d-8360-e1d332b9c548 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-10-15 00:00:00 47e00d20-81da-442d-8a10-3d543fe22199 GF_BTC-CHF 57811 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-14 00:00:00 20012cb8-dda3-48ac-b68e-db28be1b4f0f GF_BTC-CHF 56875.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-13 00:00:00 1c1bcfbb-b259-43ab-be34-a633e08dc9ae GF_BTC-CHF 53858.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-12 00:00:00 6299c4a9-e740-40b4-984c-105318420597 GF_BTC-CHF 54093.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-11 00:00:00 c375fa77-de8c-4070-80e5-2690690d33e1 GF_BTC-CHF 53512.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-10 00:00:00 6e9631c7-aebe-4ff0-846d-bd6170605f3c GF_BTC-CHF 51584.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-09 00:00:00 35581646-da56-4130-b246-4140960993c7 GF_BTC-CHF 52224.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-08 00:00:00 53624a07-8d63-4c08-9da7-f56da0c0b2c0 GF_BTC-CHF 53320 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-07 00:00:00 4ce0c305-4e86-4b94-8ada-0f14e224d5d7 GF_BTC-CHF 53204.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-06 00:00:00 cbe76749-8a8c-46e9-80d5-8d8d894866bc GF_BTC-CHF 53881.3 MANUAL CLOSE 2025-07-26 00:00:17.465 2025-07-25 00:00:00 04a491b8-a200-4f30-8715-7c944274ed0d TSLA 316.0599975585938 YAHOO CLOSE 2025-08-07 20:13:28.997 2025-08-07 00:00:00 c57b0649-5a6c-49d4-a831-fe4d25522326 bitcoin 117410 COINGECKO INTRADAY 2025-05-20 11:15:38.323 2024-10-05 00:00:00 0fc65ef6-1838-4881-9ca4-b81c1d3dc4cd GF_BTC-CHF 53126.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-04 00:00:00 66f2dd56-c322-4a41-8efe-784237720de3 GF_BTC-CHF 53261.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-03 00:00:00 443eecbd-3bce-41af-aeba-32547a725e3c GF_BTC-CHF 51795.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-02 00:00:00 4280b28f-f304-4f53-8b28-85027b61ed98 GF_BTC-CHF 51572 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-10-01 00:00:00 6f16b5a4-47c1-456b-95bf-0e4e29e08838 GF_BTC-CHF 51612.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-30 00:00:00 f81e29ee-22f8-49ae-8d7d-8b22b6dffaee GF_BTC-CHF 53501.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-29 00:00:00 aa797d8d-9c6b-4922-9d6d-4bd6768233b1 GF_BTC-CHF 55301.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-28 00:00:00 a1e51fa8-bbc7-4f7a-b0c9-ae3512488ad5 GF_BTC-CHF 55456 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-27 00:00:00 50b5fd4d-8cbf-4bf1-93a7-416e03f1c7b5 GF_BTC-CHF 55307.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-26 00:00:00 f082b975-c8b8-4534-b62f-eced44602633 GF_BTC-CHF 55061.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-25 00:00:00 653ae663-33e9-45b3-8968-fc783b215cb8 GF_BTC-CHF 53647.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-24 00:00:00 759d266c-bf3f-481d-a255-6cbe070c8a45 GF_BTC-CHF 54173.8 MANUAL CLOSE 2025-07-05 00:00:26.609 2025-07-04 00:00:00 c10ea1db-f1c1-4e9d-8b22-0a68152c8be4 GF_GREED-AND-FEAR 67 MANUAL CLOSE 2025-07-26 00:00:26.94 2025-07-25 00:00:00 2d0d549d-51a7-42f0-bdac-38afe9390442 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2025-10-30 10:39:03.515 2025-10-30 00:00:00 e564b94f-4ad7-4c6a-a6f0-142222a3733e bitcoin 108018 COINGECKO INTRADAY 2025-08-31 00:01:19.09 2025-08-30 00:00:00 f9ea8c94-f490-4b70-a882-de2f7a659eae TSLA 333.8699951171875 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-25 00:00:00 f51c8492-28b8-4e99-b3c9-38748d4cf9db SMMCHA.SW 275.2999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-26 00:00:00 85f7bfb7-5685-4116-8bf9-f61d6bc10b3b SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-27 00:00:00 b2bb2b40-84a1-42fc-bf80-9fa32baf2dd8 SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2026-01-03 00:38:35.261 2026-01-02 00:00:00 6f32c2a7-fc1f-42cb-8717-178244520d51 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-01-03 00:38:39.571 2026-01-02 00:00:00 c96815e1-6906-4f0b-b598-4b6dad459b58 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE 2025-10-28 00:08:26.831 2025-10-27 00:00:00 fd668133-81a1-4f14-a89e-6f415aa58b1b GF_GREED-AND-FEAR 50 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-24 00:00:00 95c4152d-059a-4929-8ee2-d75968513473 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-15 00:00:00 ab7a197e-3b27-41bc-8187-8bbad7092323 0P0000S0O9.TO 178.8502960205078 YAHOO CLOSE 2025-10-29 10:01:14.952 2025-10-29 00:00:00 eec4135a-f42e-49a6-ba49-80b057989b8a bitcoin 113010 COINGECKO INTRADAY 2026-01-28 15:47:48.39 2022-08-16 00:00:00 e3154358-d0b5-4f92-8ac1-d8ba94cd9ffb 0P0000S0O9.TO 179.8188018798828 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-17 00:00:00 9678b3e6-3ad3-4934-9aa2-36d6a38ca44e 0P0000S0O9.TO 179.1083068847656 YAHOO CLOSE 2025-10-28 00:08:17.312 2025-10-27 00:00:00 2b80a6c6-abf9-42c0-9a14-af23dd990e29 TSLA 452.4200134277344 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-25 00:00:00 a0e02e4b-6c61-41f4-9e45-fd62b962784d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-10-31 00:00:00.231 2025-10-31 00:00:00 8d7db81b-ecd8-4020-91e1-17b3673cb230 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-26 00:00:00 4267f8b8-ff02-4b75-b2e1-cbe695356502 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-27 00:00:00 d8d3a4d2-ad10-4c85-a776-8a13cce00cd3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-28 00:00:00 390b5ed8-75dc-40c4-95ae-033f213481c0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-18 00:00:00 4f05fa5c-79b1-402f-8352-02d37fa0f2ad 0P0000S0O9.TO 179.8506927490234 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-29 00:00:00 11cf0c6c-71d6-4a63-9f4c-57359c4c0620 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-24 00:00:00 fb2220f7-87f0-42eb-b771-3788de6bea17 MSFT 281.7699890136719 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-03-30 00:00:00 9d4b4885-3b97-4247-9d3b-c804ede4f833 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-03-31 00:00:00 03168252-6696-4d1e-a7f7-aedd88a4033d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE 2025-06-13 00:01:54.318 2025-06-12 00:00:00 9dfc9f5a-930f-496c-adcc-1daaccd30f6d GF_BTC-CHF 86015.68 MANUAL CLOSE 2025-08-08 00:00:53.297 2025-08-07 00:00:00 2288005d-5ef8-4a32-9372-b403551bb593 GF_BTC-CHF 94507.29 MANUAL CLOSE 2025-08-16 00:00:52.894 2025-08-15 00:00:00 52e53539-9307-4e5d-8100-f9a22652aa9e GF_BTC-CHF 94636.49 MANUAL CLOSE 2025-07-26 00:00:53.467 2025-07-25 00:00:00 31a474f1-b615-4eed-802a-ee76f5b3844c GF_BTC-CHF 93182.21 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-02 00:00:00 083d63ca-9b4a-4ca6-8a21-cb0378376036 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-06-13 00:00:26.52 2025-06-12 00:00:00 9297c858-1b37-47a7-a216-c7e70efb4fbf GF_GREED-AND-FEAR 61 MANUAL CLOSE 2025-08-08 00:00:26.896 2025-08-07 00:00:00 9351e422-7679-425d-b3b6-3913d7e90ccb GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-08-16 00:00:26.623 2025-08-15 00:00:00 ba21f72d-d090-4a8c-ab48-5db47057f5d7 GF_GREED-AND-FEAR 56 MANUAL CLOSE 2024-11-12 00:00:00.181 2024-11-12 00:00:00 c73b9937-7804-4901-9c34-c511475a630b USDUSX 100 YAHOO CLOSE 2024-11-11 00:00:00.24 2024-11-11 00:00:00 fd35ec8a-7a73-4934-ab0d-b032c86a38f6 USDUSX 100 YAHOO CLOSE 2026-01-03 00:38:52.483 2026-01-02 00:00:00 bbb5288d-f509-4f36-ac69-e09b067be772 GF_AXES 13.26 MANUAL CLOSE 2025-08-16 00:00:17.448 2025-08-15 00:00:00 b8746324-8de1-488c-a1cb-418b94ab3c6e TSLA 330.5599975585938 YAHOO CLOSE 2026-01-03 00:38:49.481 2026-01-02 00:00:00 78b26828-08d4-4d72-b28e-ca2f708678dd GF_BTC-CHF 71373.74 MANUAL CLOSE 2024-11-09 00:00:00.194 2024-11-09 00:00:00 3e0dc940-02f1-434b-8f2e-46634b70e71a USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-03 00:00:00 b3f367fb-84f4-4870-a222-6f8edc09c09e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-04 00:00:00 44767ecd-acd1-472c-bf26-b00d919eacb2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-05 00:00:00 f8e4efea-afe8-4d92-8985-beb3c019417b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2024-11-14 00:00:00.178 2024-11-14 00:00:00 9f8226b5-5480-473b-be9c-15c9e1fdefff USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-06 00:00:00 8fc8858b-d69b-46c0-ac29-f98ad1645ee5 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-08-08 00:00:17.497 2025-08-07 00:00:00 6c31b6f7-f173-4af7-835a-589288b59d5f TSLA 322.2699890136719 YAHOO CLOSE 2025-06-13 00:00:17.418 2025-06-12 00:00:00 a161ec37-2d70-4bb3-80bb-c8dd908d423f TSLA 319.1099853515625 YAHOO CLOSE 2025-06-13 00:00:21.824 2025-06-12 00:00:00 2b672c0f-372d-484a-bb2f-30cdca167fab SMMCHA.SW 293.0499877929688 YAHOO CLOSE 2025-08-08 00:00:00.396 2025-08-08 00:00:00 19842570-c30e-4b7b-b91a-9156401174c2 USDUSX 100 YAHOO CLOSE 2025-06-13 00:00:00.246 2025-06-13 00:00:00 bb4dd22c-c660-4ad2-9932-5f12ea857e6d USDUSX 100 YAHOO CLOSE 2025-08-16 00:00:21.921 2025-08-15 00:00:00 27f6a634-a456-47e5-8983-b010b2e1a7dd SMMCHA.SW 292.3999938964844 YAHOO CLOSE 2025-07-06 00:00:00.458 2025-07-06 00:00:00 5ba1779d-e069-425f-b130-d21afc705155 USDUSX 100 YAHOO CLOSE 2025-08-08 00:00:57.185 2025-08-07 00:00:00 a7e24e80-c772-4337-bb66-d297373bf282 GF_AXES 13.26 MANUAL CLOSE 2025-07-26 00:00:57.115 2025-07-25 00:00:00 ed76efe4-a306-4366-a965-23d53204f973 GF_AXES 13.26 MANUAL CLOSE 2025-08-16 00:00:57.161 2025-08-15 00:00:00 ef1161df-69ea-47b4-8a37-a0a7999344ec GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-23 00:00:00 b8de1d21-ea90-4675-ad6b-42bc370c112b GF_BTC-CHF 53652.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-22 00:00:00 ffde7fff-6324-4ae5-bd7c-1bc0904ba926 GF_BTC-CHF 54100 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-21 00:00:00 51043156-b7e1-444c-84b0-5d70b487b3d9 GF_BTC-CHF 53907.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-20 00:00:00 deb13f3d-c637-4587-b097-1dc96ac811d5 GF_BTC-CHF 53705 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-19 00:00:00 f22f92e3-92ad-439c-af70-da62160aa760 GF_BTC-CHF 53415.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-18 00:00:00 e8a2fed2-fe5b-407f-82b5-15aecaddf997 GF_BTC-CHF 52253 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-17 00:00:00 2e0e1b58-878e-4ac9-9669-c19356c97b41 GF_BTC-CHF 50857.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-16 00:00:00 50ce935e-0b66-4e2d-b769-7d842aff519d GF_BTC-CHF 49274.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-15 00:00:00 169532e5-49ca-42f5-8ab2-a405b0f1c032 GF_BTC-CHF 50056.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-14 00:00:00 5bf80a84-74a2-48aa-a00d-53eedf8e6db3 GF_BTC-CHF 50923.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-13 00:00:00 5e55309e-18c7-48ff-83cb-707ce9812e57 GF_BTC-CHF 51447.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-12 00:00:00 af17a44a-b920-4933-82e0-a3e66a12f5ef GF_BTC-CHF 49478.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-11 00:00:00 f6af003b-2ff7-482b-afc8-fef3c6ee2828 GF_BTC-CHF 48987.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-10 00:00:00 f64c96a2-dd58-42bc-bdde-857dd0a5c996 GF_BTC-CHF 48828.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-09 00:00:00 d18ebc0c-e29a-44af-8cbd-74eda4365832 GF_BTC-CHF 48525.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-08 00:00:00 bb98af5b-e0df-4e8d-9c4e-0a263e3fff7e GF_BTC-CHF 46286.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-07 00:00:00 fe682ede-e8bf-4074-b17c-2cd1d97953d0 GF_BTC-CHF 45636.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-06 00:00:00 cf92b294-07a1-4a32-9fcc-f19eb1a27f92 GF_BTC-CHF 45502 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-05 00:00:00 28d77b5e-0b14-4e05-8572-9c342a16a1a8 GF_BTC-CHF 47427.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-04 00:00:00 e5878a8b-791e-4cb8-a6a4-f98c5bcb9daa GF_BTC-CHF 49026.2 MANUAL CLOSE 2025-08-31 00:00:00.329 2025-08-31 00:00:00 d85e6dc9-d4a5-4f03-a780-1618fc11641a USDUSX 100 YAHOO CLOSE 2024-11-13 06:04:37.793 2024-11-13 00:00:00 3ad9b1b2-f2cd-42da-9c2c-90046d5f3021 bitcoin 88264.59974582895 COINGECKO CLOSE 2024-11-14 05:11:56.934 2024-11-14 00:00:00 3b4c630c-b667-431d-be01-a194e167f20b bitcoin 90488.10007497849 COINGECKO CLOSE 2024-11-15 05:50:13.544 2024-11-15 00:00:00 821aa29f-fb95-499e-88a7-bcf1af81e18a bitcoin 87407.51273710128 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-06-17 00:00:00 b46ffc5e-b449-4a28-adda-d9b7a76da426 SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-18 00:00:00 ecd51861-e9af-46da-b821-7d02fc81243a SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-19 00:00:00 1c2e37d2-b233-4d74-b9b6-f7dc6652db7a SMMCHA.SW 275.1000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-20 00:00:00 de02732f-ff39-45cb-aba2-d73c7e6723c0 SMMCHA.SW 274 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-19 00:00:00 d5fa1050-8cdc-4808-befe-53bc0e3683d1 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE 2025-07-06 00:00:53.431 2025-07-05 00:00:00 e6290ec3-2335-4a28-8c66-07d243bbc2c4 GF_BTC-CHF 85613.66 MANUAL CLOSE 2025-10-28 00:08:39.635 2025-10-27 00:00:00 0413c969-2861-4705-9f83-5ae1a2349a47 GF_BTC-CHF 90873.75 MANUAL CLOSE 2025-07-06 00:00:26.858 2025-07-05 00:00:00 f9408e3d-4685-472b-a020-6de1ea0b85e6 GF_GREED-AND-FEAR 66 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-20 00:00:00 34b4eaa2-1dfc-499f-84ad-9622f110fdd5 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE 2025-10-28 00:08:43.726 2025-10-27 00:00:00 5deab5f4-4e41-4508-80c5-a0ef8942ea44 GF_AXES 13.26 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-25 00:00:00 ab511aa3-9cfc-4329-8200-e8567d11bf40 MSFT 275.4200134277344 YAHOO CLOSE 2025-06-14 00:00:00.194 2025-06-14 00:00:00 dc31f1a8-d349-4ebd-bdcf-eb210adc6b4c USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-21 00:00:00 409edeaa-a23c-4bd3-b387-950d1da66261 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE 2024-11-13 00:00:00.177 2024-11-13 00:00:00 e962f050-07d8-4b1b-bcde-870e087a278e USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-22 00:00:00 449b9755-60f5-44a4-a8cb-4cf19f847ed1 0P0000S0O9.TO 177.3760070800781 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-07 00:00:00 fcd631dd-4096-49a0-8690-c3cde6c9f53c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-08 00:00:00 d1565db6-daf2-4e5e-94d5-5d93a467e113 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-09 00:00:00 09744cc6-a31a-4559-a2c7-7856237fe4c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-10 00:00:00 0694d7f5-c5d6-47be-a0eb-7ef2a3cea0f3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-11 00:00:00 db8cf708-991c-47aa-a59e-6876884bce8d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-12 00:00:00 50206cbf-c82b-4d8e-b2f0-3021c2bf6043 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-13 00:00:00 aa8340a3-7631-45e1-9903-05a4820f62e1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-14 00:00:00 c286d620-ed7e-4a3f-8cbe-52f28c85b81d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-09-01 00:00:00.229 2025-09-01 00:00:00 6ab96db5-2f89-4234-addd-aada17730145 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-15 00:00:00 9f9451c0-e8e7-4424-a735-f5595a2177a3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2024-11-15 00:00:00.177 2024-11-15 00:00:00 73138240-1b0a-41be-be62-caa478a67cf9 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-23 00:00:00 9bf3fd28-93fd-42d2-9185-f7eb5bcfbc1e 0P0000S0O9.TO 177.3661956787109 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-16 00:00:00 3b77ce65-ecea-4d3f-82c5-4d0f9f7bb459 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-22 17:20:49.938 2026-01-22 00:00:00 97427ea4-3cb0-4a9e-9eee-40d0749a7f84 TSLA 449.3599853515625 YAHOO CLOSE 2024-11-09 00:45:23.141 2024-11-09 00:00:00 949abfe2-51e2-487a-9ea1-bc256cac022d bitcoin 76550.0213845611 COINGECKO CLOSE 2025-12-08 12:19:44.694 2024-04-17 00:00:00 c6da74d3-af74-42de-960b-455d0d028aac GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-18 00:00:00 a2517ac9-33b9-436f-9011-8b900bf63d3d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-07-06 00:00:17.405 2025-07-05 00:00:00 26dabee8-a3c8-4a1f-a0ea-30e401d91a5f TSLA 315.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-19 00:00:00 ed6bc8c1-40bd-4c94-aa69-73a872d7feb4 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-20 00:00:00 1f9c6be6-f859-481c-b246-05914fc01d2c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-07-06 00:00:21.84 2025-07-05 00:00:00 792a10ba-4d2a-4545-97d1-41511887a9ff SMMCHA.SW 290.8999938964844 YAHOO CLOSE 2025-08-08 09:40:51.714 2025-08-08 00:00:00 a3d44065-59d2-4f64-827c-c0282d36040a SMMCHA.SW 292.75 YAHOO CLOSE 2024-11-16 00:00:00.18 2024-11-16 00:00:00 7c682393-10ff-4cda-9089-6830144e299b USDUSX 100 YAHOO CLOSE 2025-08-16 08:32:46.267 2025-08-16 00:00:00 83251606-fa99-4a55-9f21-27367da8c1cf bitcoin 117603 COINGECKO INTRADAY 2025-12-08 12:19:44.694 2024-04-21 00:00:00 0702e28e-36e4-4e2f-a56e-19f067028a9e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-22 00:00:00 08aab143-06b0-4578-b979-a3cb87c63482 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2024-11-10 00:08:43.191 2024-11-10 00:00:00 45a0a1ea-c935-4c9c-b52d-5deeff248efc bitcoin 76630.22631415377 COINGECKO CLOSE 2024-11-16 13:17:00.96 2023-04-01 00:00:00 1ad44c19-d4dc-406b-b489-30bab1b8d146 GC=F 1969 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-02 00:00:00 8e2ec95e-fba2-47b7-8e04-0f7a0a53ba0f GC=F 1969 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-03 00:00:00 fadc7824-ab87-4706-b49f-d94689f28e6b GC=F 1983.900024414062 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-23 00:00:00 76434fe7-17b1-49c2-a68f-9b2bf1c94c39 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2024-11-12 06:01:52.224 2024-11-12 00:00:00 b7c6e618-10ed-4aa8-a34a-6d944a836526 bitcoin 88637.42000322911 COINGECKO CLOSE 2025-12-08 12:19:44.694 2024-04-24 00:00:00 d45b00d4-1c7f-4ffe-be25-954f157af038 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-03 00:00:00 d062eddd-18ae-499f-8403-3c6d71497515 GF_BTC-CHF 48869.6 MANUAL CLOSE 2025-07-27 00:00:00.289 2025-07-27 00:00:00 c35bdbeb-8506-46fe-b0a9-3c3589ac3758 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-25 00:00:00 a6270089-3771-448e-ae77-d693480a0733 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-26 00:00:00 83587674-c1c4-48e4-865b-617efb9495f3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-02 00:00:00 e6a5472d-07d7-4c31-85ff-a7e555ba9cdb GF_BTC-CHF 50413.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-09-01 00:00:00 7fe60149-8715-4ecd-a60e-988556450d83 GF_BTC-CHF 48753.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-31 00:00:00 66f642b5-5366-4d05-8cd1-1454129a2b94 GF_BTC-CHF 50180 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-30 00:00:00 720d3832-1ea2-4370-b826-2f5de371f003 GF_BTC-CHF 50295.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-29 00:00:00 ece8b0d6-f7f7-40fb-ba06-357f4a336918 GF_BTC-CHF 50278.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-28 00:00:00 43bd624f-cd8e-4e84-a473-970e4e7ca801 GF_BTC-CHF 49763.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-27 00:00:00 1c06fdd0-b09a-40b0-8f20-2ad4d455931c GF_BTC-CHF 50230 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-26 00:00:00 aa12c238-1993-4cfe-bf94-6d65c39d6cd1 GF_BTC-CHF 53300.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-25 00:00:00 ab425640-7864-4dd0-9023-07fed663bdd9 GF_BTC-CHF 54380.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-24 00:00:00 e6ff5ea2-a411-4591-8247-a382000a70c6 GF_BTC-CHF 54271.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-23 00:00:00 e36d2214-64cd-40d0-852b-0bcfe22cdca7 GF_BTC-CHF 54271.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-22 00:00:00 eba8979c-5583-42ab-8fa9-1a08a8b268c5 GF_BTC-CHF 51462.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-21 00:00:00 4500aced-97b8-42e5-84cd-f2d3e1608b03 GF_BTC-CHF 52027 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-20 00:00:00 d6249520-2908-4431-b028-b15d2f8d7f9c GF_BTC-CHF 50491.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-19 00:00:00 c2555b08-5450-483d-81bf-2508dbb1c94c GF_BTC-CHF 51338.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-18 00:00:00 1585a922-e34e-4b4d-892a-309daf1a9e7f GF_BTC-CHF 50765.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-17 00:00:00 1b43dfd8-b9a9-459d-8770-edb1c1c1a8cf GF_BTC-CHF 51503.8 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-24 00:00:00 462679fc-aed8-474c-a96e-8346ddae86fd 0P0000S0O9.TO 177.3260955810547 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-25 00:00:00 4f20cc1b-2003-49e4-a191-e9097ef866be 0P0000S0O9.TO 178.7787017822266 YAHOO CLOSE 2025-10-29 00:00:00.219 2025-10-29 00:00:00 ba805c80-8118-4442-896b-92f94482688e USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-26 00:00:00 b1b85d19-daea-4703-98a2-12420c3356fa 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE 2025-07-27 00:00:57.053 2025-07-26 00:00:00 2eefef15-2f92-425f-8889-e114254c2353 GF_AXES 13.26 MANUAL CLOSE 2025-09-01 00:00:39.402 2025-08-31 00:00:00 5b73dd99-56eb-48c9-b6a0-63c559703ead GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-27 00:00:00 3e78e70b-08b5-4a8c-b0b5-a48f7b53e2fa 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-16 00:00:00 fe2abc50-27bf-4ae6-ac75-413eced99e8e GF_BTC-CHF 51070.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-15 00:00:00 49001e12-3e51-4184-8e2e-76f76ce960bf GF_BTC-CHF 50400.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-14 00:00:00 035618b1-35fd-4a9b-b41c-97e360cc0b3b GF_BTC-CHF 50872.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-13 00:00:00 1d472a44-80d0-4403-9c11-3e8b47ec7704 GF_BTC-CHF 52350.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-11 00:00:00 2d8a3273-563e-4e60-9cff-674530f8a1a6 GF_BTC-CHF 50949 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-27 00:00:00 31f8d2a0-490f-4b0a-8fe3-8460bd860b25 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-10 00:00:00 4c63c0d0-2b95-4199-9d3a-9c9783093ffc GF_BTC-CHF 52762.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-09 00:00:00 91f3cabe-4e11-4310-823e-3ed0615bd8b5 GF_BTC-CHF 52668.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-08 00:00:00 f19b911c-6923-4a8a-9324-18a9b46967d4 GF_BTC-CHF 53590.3 MANUAL CLOSE 2024-06-11 20:06:27.564 2023-11-06 00:00:00 8bf1495b-efba-4220-b132-bb8888229088 SMMCHA.SW 245.0500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-07 00:00:00 6e97c145-d7ad-45bb-82cd-ffdbd0245cf1 SMMCHA.SW 244.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-08 00:00:00 a5ff6a8d-7687-4be2-bb3e-15f673dd5151 SMMCHA.SW 245.3999938964844 YAHOO CLOSE 2024-11-16 00:25:59.328 2024-11-16 00:00:00 04261d41-f419-483c-a1f7-2053a23b482a bitcoin 90947.97509443703 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-11-09 00:00:00 177b875f-c2d0-4f62-8940-025e869a45ae SMMCHA.SW 247.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-10 00:00:00 da8f920c-4a58-452b-89f7-6df6f4057cfd SMMCHA.SW 244.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-11 00:00:00 8b500e88-58de-4a7a-9015-2dbbb504c98a SMMCHA.SW 244.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-12 00:00:00 ca957f7e-68ec-4eb3-9f12-af9af5c75874 SMMCHA.SW 244.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-13 00:00:00 abdbe557-1e68-4255-82b4-765234d85e25 SMMCHA.SW 246.5500030517578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-11-22 00:00:00 18e1708e-8a66-46c1-ac38-d503fe2305c8 SMMCHA.SW 251.4499969482422 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-07 00:00:00 117f39da-6d2f-4185-91b8-40e3626bb106 GF_BTC-CHF 47400 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-28 00:00:00 14a79bd7-80ee-4ab5-8bbd-ec9db096fb04 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE 2025-07-27 00:00:17.402 2025-07-26 00:00:00 1d733cb5-6890-46c1-8ff6-420e6af6742a TSLA 316.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-26 00:00:00 aa89eb30-8be7-444d-a8b2-2c3838d00d40 MSFT 295.3699951171875 YAHOO CLOSE 2025-06-14 00:00:17.404 2025-06-13 00:00:00 57b5f505-c86b-4a08-9523-042fb58870b0 TSLA 325.3099975585938 YAHOO CLOSE 2025-06-14 00:00:21.842 2025-06-13 00:00:00 73dbe7f9-9016-4666-8db9-8d4d3c2827ee SMMCHA.SW 289.1000061035156 YAHOO CLOSE 2025-07-27 00:00:21.817 2025-07-26 00:00:00 b3722634-100e-4551-8af5-2283a27fcea0 SMMCHA.SW 297.4500122070312 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-04-28 00:00:00 36fd9b37-dc60-4102-bba5-5d588762df91 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-29 00:00:00 73ab4953-c7ad-4cd2-8b96-8c932983d2aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-04-30 00:00:00 192cc299-9c33-4ae4-8607-0df8af7c6bcb GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-01 00:00:00 07a3dc63-032d-4603-8f08-3e30321c28f9 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-08-29 00:00:00 0aed5cb6-16e9-4d3e-951a-2364276ece5d 0P0000S0O9.TO 175.7953948974609 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-06 00:00:00 42f6ab71-ba39-40dc-ae3d-736358acc1db GF_BTC-CHF 47740.7 MANUAL CLOSE 2025-09-01 00:01:14.586 2025-08-31 00:00:00 ed9167f9-1b1a-45bc-878a-0c6d6814ac89 SMMCHA.SW 294.8500061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-05 00:00:00 d235ab7b-e17f-4931-8937-dbd84611ff09 GF_BTC-CHF 46206.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-04 00:00:00 fee09ec1-c26e-470e-89dc-29c65ab90b8d GF_BTC-CHF 49824.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-03 00:00:00 71dcd172-f9fe-4de4-8cfb-4dd00d15bc11 GF_BTC-CHF 52124.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-08-02 00:00:00 85ec6dae-a231-4bfb-a4c0-3806123a1219 GF_BTC-CHF 52822.1 MANUAL CLOSE 2025-07-07 00:00:00.413 2025-07-07 00:00:00 9de806d9-5164-434c-ab13-bb8af8b70db9 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-08-01 00:00:00 45aff043-2754-40a9-a5aa-e2134cb26048 GF_BTC-CHF 57083.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-31 00:00:00 090c831c-d123-41f0-bb02-076d9c871434 GF_BTC-CHF 56810 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-30 00:00:00 0dea9027-3a70-4fc5-9f10-11541161fb44 GF_BTC-CHF 58393.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-29 00:00:00 6edef215-d789-4195-9f68-9ffda0266fd8 GF_BTC-CHF 59207.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-28 00:00:00 1dfd12a8-feb7-4499-aaff-1cc3cdf5d8c8 GF_BTC-CHF 60297.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-27 00:00:00 54f20f2f-2bf8-429a-bb0e-8f2e2f4d29e4 GF_BTC-CHF 59936.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-26 00:00:00 97ec88f2-bc4e-441f-b437-99e459ad6175 GF_BTC-CHF 60047.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-25 00:00:00 bb1b8c24-9647-4db9-bdf1-66ff0138c1a7 GF_BTC-CHF 57973.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-24 00:00:00 7b819519-0152-4029-b62c-f025b7f1963d GF_BTC-CHF 57929.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-23 00:00:00 249c6c39-8fe3-43fa-a884-cf74fc908b1a GF_BTC-CHF 58780.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-22 00:00:00 80bb1a6d-8b60-49d8-8ad7-d88fc5438b71 GF_BTC-CHF 60173.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-21 00:00:00 b8f94fd5-f74f-46af-b92e-448ff1a5f97e GF_BTC-CHF 60233.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-20 00:00:00 c7b19148-f775-40c1-a8bb-5a2818df72c6 GF_BTC-CHF 59631.5 MANUAL CLOSE 2025-08-17 00:00:00.337 2025-08-17 00:00:00 3e0fee71-c9e0-47f0-bbeb-1f450dbd4d6f USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-07-19 00:00:00 9b0b8473-c312-4c61-91a6-7bd161981b55 GF_BTC-CHF 59177.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-18 00:00:00 063f1bc5-64b9-4fc7-b693-57c4310d5b2e GF_BTC-CHF 56812 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-17 00:00:00 be448de7-9d70-4923-b99c-ccf933f6cc93 GF_BTC-CHF 56572.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-16 00:00:00 00e24d74-6c2c-43e8-a835-17e1e4cda5f6 GF_BTC-CHF 58227.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-15 00:00:00 2af9457e-c9c5-43a3-8fe9-1e2be22abaa6 GF_BTC-CHF 58032 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-14 00:00:00 c5e24ff6-3339-4c70-a6a6-27e9a7f4e2e1 GF_BTC-CHF 54566.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-13 00:00:00 d5005883-0aba-4020-8b83-07ecf287a0dc GF_BTC-CHF 53003.8 MANUAL CLOSE 2025-06-14 00:00:53.005 2025-06-13 00:00:00 79075499-9314-48d1-88df-dc5d33ea5810 GF_BTC-CHF 85768.3 MANUAL CLOSE 2025-07-27 00:00:53.35 2025-07-26 00:00:00 2843a269-d6e5-4cf6-9950-7376bd1d367c GF_BTC-CHF 93182.21 MANUAL CLOSE 2025-06-14 00:00:26.515 2025-06-13 00:00:00 946542ec-b5b4-41b0-bfaa-4baa55ba33f4 GF_GREED-AND-FEAR 63 MANUAL CLOSE 2025-07-27 00:00:26.874 2025-07-26 00:00:00 ea767ce4-f83b-4455-84a6-2d1064d1c8c0 GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-09-01 00:01:07.929 2025-08-31 00:00:00 d9ec92f7-d2b4-48df-90ca-4060a8cd71d4 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-09-01 00:01:18.956 2025-08-31 00:00:00 0022ef1a-f889-4365-92a5-2214ebfbc977 TSLA 333.8699951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-30 00:00:00 b362a796-c0a8-4279-9acc-a223a93b35d8 0P0000S0O9.TO 172.9156036376953 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-08-31 00:00:00 102b95c1-569b-4dce-a5a9-9d1c25ed510c 0P0000S0O9.TO 171.1752014160156 YAHOO CLOSE 2025-07-07 00:00:53.165 2025-07-06 00:00:00 a15e4b76-efae-4ac6-b625-0d8b0cd9de1d GF_BTC-CHF 85613.66 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-01 00:00:00 a57c62dd-622f-4121-a8dc-48fb3299db5c 0P0000S0O9.TO 169.7765960693359 YAHOO CLOSE 2025-07-28 00:00:53.37 2025-07-27 00:00:00 d043f549-d721-4a54-8661-bd7803f60bc3 GF_BTC-CHF 93182.21 MANUAL CLOSE 2025-08-17 00:00:53.389 2025-08-16 00:00:00 59025f00-7d26-43e8-913f-879514973742 GF_BTC-CHF 94636.49 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-02 00:00:00 b291ee4c-b7a1-47b6-b4f2-b3056dc2a11e 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE 2025-10-31 00:32:17.324 2025-10-30 00:00:00 e57d851d-f729-4dc7-8239-fed6a8bbe298 TSLA 440.1000061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-03 00:00:00 9ca17ddf-4cfd-40a9-bb2b-272bd8d69ec0 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE 2025-10-31 00:32:26.603 2025-10-30 00:00:00 a4f3f010-520a-4c42-b789-fb5bec6cdc90 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-04 00:00:00 9019f0b2-7593-4dbb-9549-ba5d70633d9d 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-02 00:00:00 a350e345-0122-4a6b-92c0-1864fc414e09 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-05 00:00:00 6d2a1917-c291-480f-900d-11252056c167 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE 2025-08-17 00:00:17.502 2025-08-16 00:00:00 c3847c2b-513d-432b-bc5e-b9df10af9968 TSLA 330.5599975585938 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-03 00:00:00 3d344427-17b8-4d10-a5a8-702a521614c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-06 00:00:00 4e4331dc-592d-49e4-bb34-42e1746ba886 0P0000S0O9.TO 169.22900390625 YAHOO CLOSE 2025-07-28 00:00:17.441 2025-07-27 00:00:00 bff7e987-4a81-4ff7-903d-8823cd8c50ce TSLA 316.0599975585938 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-04 00:00:00 cf6f37cb-7f1b-4760-92b6-e888ee9fb29d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-07-28 00:00:57.139 2025-07-27 00:00:00 a0f5659a-1c14-4aff-aaba-ddafc6408f79 GF_AXES 13.26 MANUAL CLOSE 2025-08-17 00:00:57.141 2025-08-16 00:00:00 0e0b637b-6cfc-4795-bae9-18f47b424da3 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-05 00:00:00 64b89e11-fce6-4edc-8884-51837fd3c3aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-12 00:00:00 92739d24-98a2-4b83-a8b0-ab95889c63f8 GF_BTC-CHF 51876.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-11 00:00:00 789c14c6-d9f4-407b-a4ed-efb4bef184b5 GF_BTC-CHF 51418.6 MANUAL CLOSE 2025-07-07 00:00:17.424 2025-07-06 00:00:00 65e12bbe-86c9-4c8d-ab44-0af2eda5e5cc TSLA 315.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-06 00:00:00 2aabb0a2-4fcb-46c6-93a2-08334bb435dd GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-07 00:00:00 11b3ca73-de07-4c20-bb60-210b238f759b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-07-28 00:00:10.832 2025-07-28 00:00:00 08bdff2d-4084-4576-972c-eebe5b6e8ea4 USDUSX 100 YAHOO CLOSE 2025-07-07 00:00:21.827 2025-07-06 00:00:00 ff74b377-6ee2-4651-b99c-b00c83c25b4a SMMCHA.SW 290.8999938964844 YAHOO CLOSE 2025-10-31 00:32:39.702 2025-10-30 00:00:00 60966ab5-46a1-4255-a9be-396ec46695b4 GF_BTC-CHF 86264.23 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-08 00:00:00 e1eafe3e-ed2e-46e2-b545-326a3779538b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-10-31 00:32:43.736 2025-10-30 00:00:00 e2639338-3730-484e-886e-ae030676bc92 GF_AXES 13.26 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-25 00:00:00 03411059-bb90-4f4f-b84e-a342deadd040 VT 48.20999908447266 YAHOO CLOSE 2025-07-28 00:00:21.9 2025-07-27 00:00:00 4397aad9-c204-4f42-bbac-2b816c06884b SMMCHA.SW 297.4500122070312 YAHOO CLOSE 2025-08-17 00:00:21.904 2025-08-16 00:00:00 1e3faa08-5c49-41f2-832b-59893ca083cb SMMCHA.SW 292.3999938964844 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-07-10 00:00:00 b9bea131-cdc7-47e6-a3ea-9e9e4e7e4424 GF_BTC-CHF 51919.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-09 00:00:00 dadeffc6-eca2-4ade-a282-9175c016c8c8 GF_BTC-CHF 52067.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-08 00:00:00 16fe2588-ebd0-4b8f-8907-41597805a90e GF_BTC-CHF 50958.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-07 00:00:00 7f26401a-a0ad-4507-a21b-36381c228bd4 GF_BTC-CHF 50064.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-06 00:00:00 9d3b10ec-78bf-43d3-87a7-90c7bf84f19e GF_BTC-CHF 52394.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-05 00:00:00 b3bd75b0-11da-432f-b546-90d9cf5a2497 GF_BTC-CHF 50922.3 MANUAL CLOSE 2025-08-09 00:00:00.451 2025-08-09 00:00:00 730fef23-d58d-4cf5-acf6-80a582aa6c72 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-07-04 00:00:00 9468d9f2-0cdc-411c-9b48-d74e1fe0c4f3 GF_BTC-CHF 51462.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-03 00:00:00 deeedf91-0825-4cb2-9a26-7742be0b3555 GF_BTC-CHF 54291.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-02 00:00:00 7fb375c9-9ef0-4d10-bdf7-5223f8eaaac1 GF_BTC-CHF 56107 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-07-01 00:00:00 650e9491-e2f4-4aa5-b6fa-c6ed7468c09c GF_BTC-CHF 56779.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-30 00:00:00 8f3186b4-05b0-446a-9612-fb6956c81a2e GF_BTC-CHF 56449.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-29 00:00:00 4ac02e08-7e3c-48b4-8295-d90e3b1a96ed GF_BTC-CHF 54835.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-28 00:00:00 7d756a43-69a4-4b17-81c5-48cba312622c GF_BTC-CHF 54240 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-27 00:00:00 13013a69-c740-4fb2-b119-a427b9b61aa3 GF_BTC-CHF 55364.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-26 00:00:00 d1bbe67d-4955-4717-83f9-39abc98468f9 GF_BTC-CHF 54567.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-25 00:00:00 318e14bd-6898-4bad-9f01-ee6dfe718e19 GF_BTC-CHF 55338.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-24 00:00:00 ef6172da-fff4-40b1-a7c2-0a3c1e6cdd98 GF_BTC-CHF 53874 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-23 00:00:00 64e8d543-c9fd-49bd-8934-c14350a086ec GF_BTC-CHF 56466.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-22 00:00:00 e2514944-f754-4bf6-aa55-94105496a70d GF_BTC-CHF 57325.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-21 00:00:00 437521d6-3821-41d9-b8e2-1a686ab92f45 GF_BTC-CHF 57234.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-20 00:00:00 30aa5d1e-da80-46c6-be76-0b2595ed842d GF_BTC-CHF 57836.7 MANUAL CLOSE 2025-07-07 00:00:26.847 2025-07-06 00:00:00 1f9668c1-9b02-4af7-99c3-a3dc484e406e GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-07-28 00:01:27.821 2025-07-27 00:00:00 f59e6a5f-58e7-4734-8119-f078da81d759 GF_GREED-AND-FEAR 75 MANUAL CLOSE 2025-08-17 00:00:26.873 2025-08-16 00:00:00 189f5bdc-2c52-476c-989d-e7a4ab336ab9 GF_GREED-AND-FEAR 64 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-19 00:00:00 cb435de6-a691-4657-9aae-ed7daaa44a05 GF_BTC-CHF 57440.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-18 00:00:00 32b3cc2a-7010-4866-8b8a-7dbb0d04326b GF_BTC-CHF 57649.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-17 00:00:00 3f18e1c4-05a9-468e-b699-ce8852564646 GF_BTC-CHF 59098.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-16 00:00:00 356eaa80-cfb6-41f9-ab7a-8efe53cb6260 GF_BTC-CHF 59331.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-15 00:00:00 ce5e2841-f7c7-4468-922d-53c41e08c5b5 GF_BTC-CHF 58997.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-14 00:00:00 aad0aa7d-9cd6-4105-8dc8-bc0571890f46 GF_BTC-CHF 58859.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-13 00:00:00 c23b5e2e-20a6-4d70-a530-9145b6c62b3b GF_BTC-CHF 59662.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-12 00:00:00 7bef139f-8caa-470e-a8fc-af8c91c42dc7 GF_BTC-CHF 61095.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-11 00:00:00 0b1f893f-9806-4b33-a5da-48e0bdcc5f93 GF_BTC-CHF 60522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-10 00:00:00 a150a9c1-50e2-4d1e-9a95-e613d86ab5b6 GF_BTC-CHF 62346 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-09 00:00:00 44543238-02ce-427c-894f-5551508e5471 GF_BTC-CHF 62571.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-08 00:00:00 4a8f5033-ed85-48e8-8036-e4662b09c052 GF_BTC-CHF 62411 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-07 00:00:00 b5bbd8cf-f72c-4fc6-b177-30cfea57246d GF_BTC-CHF 62342.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-06 00:00:00 36ef5fc4-b463-4d5f-89d3-4de69faeb131 GF_BTC-CHF 63003.7 MANUAL CLOSE 2025-08-09 00:00:26.865 2025-08-08 00:00:00 e2744d4a-5def-4ed7-8f1d-c31f8d61e422 GF_GREED-AND-FEAR 67 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-07 00:00:00 23285bb9-57ef-415a-b5c5-e1f9477ea2a1 0P0000S0O9.TO 170.6168975830078 YAHOO CLOSE 2025-07-07 07:44:51.763 2025-07-07 00:00:00 8b05b43c-74dc-4993-93e7-6caa8ef9c7cf SMMCHA.SW 292.2000122070312 YAHOO CLOSE 2025-10-29 00:08:27.513 2025-10-28 00:00:00 253e3232-6579-4453-8d46-894726e87930 GF_GREED-AND-FEAR 51 MANUAL CLOSE 2026-01-23 00:19:26.973 2026-01-22 00:00:00 c21330b4-44aa-476e-be2f-52a7d96b7bb5 GF_SOL-CHF 101.1141 MANUAL CLOSE 2025-07-28 10:02:19.293 2025-07-28 00:00:00 1f6000f6-f46a-4f9a-a695-1135ece03ae4 SMMCHA.SW 295.8999938964844 YAHOO CLOSE 2025-06-15 00:00:00.511 2025-06-15 00:00:00 d4da131d-2dab-4419-af38-0afdf8fc86fd USDUSX 100 YAHOO CLOSE 2025-10-29 00:08:40.421 2025-10-28 00:00:00 6e09c480-2b83-499c-a228-6911172c347e GF_BTC-CHF 89813.84 MANUAL CLOSE 2025-10-29 00:08:44.293 2025-10-28 00:00:00 775034fc-d651-46d0-9a50-7e2856cb1762 GF_AXES 13.26 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-26 00:00:00 fc9e50dd-4984-4e20-a686-4e140db7dd56 VT 48.20999908447266 YAHOO CLOSE 2026-01-23 00:19:31.101 2026-01-22 00:00:00 082e7b97-2aba-4ffe-9f7c-761994d7a80b GF_SILVER-CHF 75.94 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-09 00:00:00 cb018542-8e60-4c35-8c60-79de10fdb973 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-23 00:19:35.797 2026-01-22 00:00:00 7813f7ac-9004-4519-b924-50df29033b18 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-23 00:19:39.654 2026-01-22 00:00:00 b68db3f1-77cd-4718-a8a3-8a95637a92e8 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2026-01-23 00:19:43.982 2026-01-22 00:00:00 e9ebe79c-f53f-4b41-ae56-0309bc0e1449 GF_GOLD-COIN-CHF-20 723.5 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-10 00:00:00 2496d1d9-8dbe-46e8-a021-5fb31f88dc86 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-23 00:19:53.248 2026-01-22 00:00:00 a31bdcb4-ef59-413e-997f-599b417c0876 GF_BTC-CHF 70612.17 MANUAL CLOSE 2025-10-29 00:08:17.899 2025-10-28 00:00:00 d2fbbbce-745a-49bd-800b-b61c1d6e7824 TSLA 460.5499877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-11 00:00:00 12408361-62ea-4450-9534-f622b3d87778 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-08-09 00:00:17.427 2025-08-08 00:00:00 2e06a214-a676-434a-b0aa-13d354969355 TSLA 329.6499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-12 00:00:00 c965a2c3-7561-4c1b-95ed-cb664c7f5202 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-13 00:00:00 1a50017a-ef9d-4b14-8732-79af66d39b74 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-14 00:00:00 f81741e9-df34-4013-8637-373e358ca0c9 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-15 00:00:00 5d77fdc5-a415-41b0-bf06-624a265abfd1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-16 00:00:00 cc6b47ae-6f47-4e1e-a400-c15f3fb73202 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-05 00:00:00 100e384d-0d07-438b-8b8e-7a62163abebf GF_BTC-CHF 63442.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-04 00:00:00 37ecab4f-a244-4ccf-b64b-b13ddc2c82dc GF_BTC-CHF 62831.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-03 00:00:00 afff62fa-46b6-4b2f-bd7c-c170833a5caf GF_BTC-CHF 61622 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-02 00:00:00 5aed6cf6-a4cb-4178-b255-ea8626df1ef9 GF_BTC-CHF 61103.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-06-01 00:00:00 ac5b63cc-f6b9-44b2-8dac-547df85c09c3 GF_BTC-CHF 61153.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-31 00:00:00 0374b5f7-9d72-44a6-973a-1946456dcb07 GF_BTC-CHF 60956.8 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-17 00:00:00 839893c7-6352-4a54-b4cc-784a312036c1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-30 00:00:00 4d46fafe-091b-4e0b-86d1-cc157a48e2a7 GF_BTC-CHF 61806.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-29 00:00:00 7cc0b581-81f8-4013-821b-c2b4fdac73a9 GF_BTC-CHF 61731.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-28 00:00:00 3dcce997-d51f-42c7-8857-e1a5150f5aec GF_BTC-CHF 62345.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-27 00:00:00 c3595b0f-8815-4751-94e6-b1de95e06da8 GF_BTC-CHF 63418.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-26 00:00:00 8d17e790-7acd-453c-97a2-6ce34e78fdbf GF_BTC-CHF 62500 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-25 00:00:00 74fb6b89-def1-4903-8d58-09d1b8f83aa6 GF_BTC-CHF 63432.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-24 00:00:00 52dc7c68-2acb-4f0d-abd5-b193f7856305 GF_BTC-CHF 62766.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-23 00:00:00 6b49c884-b29b-4487-b421-a9129ce04620 GF_BTC-CHF 62175.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-22 00:00:00 3e5c3e76-065a-431e-b7ba-231619b85a21 GF_BTC-CHF 63266.5 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-18 00:00:00 52252597-fc5a-4d9d-8a27-6378de82c88d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-21 00:00:00 bd4e9c4c-013c-4214-bf07-ff83d5996319 GF_BTC-CHF 63736.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-20 00:00:00 e9744485-a028-4452-9fbe-239644c82343 GF_BTC-CHF 64648.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-19 00:00:00 16e78198-384a-47aa-9f44-55fa8185b34a GF_BTC-CHF 60222.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-18 00:00:00 02b6a964-8476-499c-a9ec-742282b088b9 GF_BTC-CHF 60867.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-17 00:00:00 605fd47b-06aa-4795-b24a-5ae6990e073e GF_BTC-CHF 60981.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-16 00:00:00 c84a424b-5bd3-4e13-8213-149b31b84d98 GF_BTC-CHF 59201.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-15 00:00:00 0e59c519-cfd9-48d9-ba23-614d1749d31a GF_BTC-CHF 59668.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-14 00:00:00 0e3b566d-80c1-449d-95c7-c97372006dbc GF_BTC-CHF 55858.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-13 00:00:00 38142e32-cdbf-4d19-9474-930608e8b559 GF_BTC-CHF 57138.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-12 00:00:00 ef5fe09b-fc3d-4a61-9565-5fcb20138fff GF_BTC-CHF 55804.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-11 00:00:00 7b39ead8-05e0-4476-887f-dfea54645e93 GF_BTC-CHF 55216.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-10 00:00:00 9a573678-eb6e-42ab-af47-f75ddee1dc95 GF_BTC-CHF 55400 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-09 00:00:00 76d03d8a-cbc4-463d-95fe-a982faa03293 GF_BTC-CHF 56996.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-08 00:00:00 294a9a49-5783-46ed-9d74-3b260edc4029 GF_BTC-CHF 55611.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-07 00:00:00 d33a4c73-f816-41d4-99e0-bd3ab0a855d5 GF_BTC-CHF 56714.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-06 00:00:00 9b93ef2b-a188-4846-8db1-d55188f713f3 GF_BTC-CHF 57330.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-05 00:00:00 86719deb-9af7-4d24-9e3a-d463b0783799 GF_BTC-CHF 57843.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-04 00:00:00 7f9c704f-f04f-4ae3-a21b-b9ccd9343a90 GF_BTC-CHF 57881.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-03 00:00:00 accec213-f816-47f3-b89c-22c1a4cdee22 GF_BTC-CHF 57082 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-02 00:00:00 804a4a16-4cc0-4dfa-85fa-74ee4cc2a224 GF_BTC-CHF 53775 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-05-01 00:00:00 ec79ce01-9344-4fb4-a952-6630399cc7d2 GF_BTC-CHF 53421 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-30 00:00:00 5ec470df-5ec0-4c49-9c8d-91e29a18d204 GF_BTC-CHF 55815.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-29 00:00:00 8be66557-92a5-475e-9350-b1d23b30863f GF_BTC-CHF 57786.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-28 00:00:00 f342e0b9-863e-4eab-aae3-2c65ed0fc963 GF_BTC-CHF 57500 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-27 00:00:00 9da14e18-c292-4427-9ccd-f769c43289c3 GF_BTC-CHF 57983.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-26 00:00:00 366d3ec9-8df1-491f-a487-fe9f6cf42a38 GF_BTC-CHF 58276.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-25 00:00:00 90c041b5-e79d-4c31-83c5-099fab75cf65 GF_BTC-CHF 58943 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-24 00:00:00 1c6097a7-0499-4ee5-a522-e9c148b52226 GF_BTC-CHF 58779.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-23 00:00:00 a8815880-c792-4913-a020-619da56dfcc7 GF_BTC-CHF 60530.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-22 00:00:00 fb3a68e4-b576-42d0-ac8a-2183a1a0fe27 GF_BTC-CHF 61001.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-21 00:00:00 2e6c25ba-36e4-4bba-b054-241e05fd782e GF_BTC-CHF 59164.1 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-18 00:00:00 b96bfd76-f338-4841-803d-2fb1e0bce5df 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE 2026-01-23 00:19:56.93 2026-01-22 00:00:00 9284eddd-8064-4808-8337-3505e2b074ad GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-19 00:00:00 951b528c-b4cc-4ff7-9ae3-ca8d47794063 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-20 00:00:00 34b66b0b-b71f-44b5-a14b-f6dc0f6ed9ff GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-21 00:00:00 a8cc7f7d-91a2-4bb9-98e2-c73c09805fff GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-22 00:00:00 ce7ec963-07cb-4a87-be1d-e9033e1d2373 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-08 00:00:00 72a03fae-184e-43a9-bfc3-f214048120aa 0P0000S0O9.TO 172.2704010009766 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-09 00:00:00 d5753b7b-730e-4559-b294-230b669dae4f 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE 2025-08-17 21:39:51.391 2025-08-17 00:00:00 c2f90cb9-0cd5-4cd1-a18b-a809969d6cc5 bitcoin 117700 COINGECKO INTRADAY 2025-08-09 00:00:57.162 2025-08-08 00:00:00 727ec1e2-ae91-4635-9671-cbb8d8f2a7e9 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-20 00:00:00 134fa8f1-21b9-45e8-9f20-864b76b72e81 GF_BTC-CHF 59205.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-19 00:00:00 22bcb8f7-a1d7-4873-9d11-335cbd6fcd8b GF_BTC-CHF 58246 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-17 00:00:00 6c1d4fc1-2215-4d61-9a05-9e43de7edbf8 GF_BTC-CHF 55841.7 MANUAL CLOSE 2025-06-15 00:00:21.915 2025-06-14 00:00:00 bd002282-d820-4651-9bef-ce7c6cbaab53 SMMCHA.SW 289.1000061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-04-16 00:00:00 acbd063c-637b-4798-8fa6-47a57f42e3d1 GF_BTC-CHF 58211 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-15 00:00:00 48fd66a8-7873-455a-bb8c-ce2c0615017d GF_BTC-CHF 57925.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-14 00:00:00 2205b8c0-e1e0-43a9-ba7c-56913f1326a9 GF_BTC-CHF 60261 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-13 00:00:00 91efd7f4-9ed8-43a0-9ab6-aca71c185f58 GF_BTC-CHF 59385.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-12 00:00:00 6f167408-4856-499b-8e5f-0175d26dbe3f GF_BTC-CHF 61481.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-11 00:00:00 fd8362bc-3d60-49e4-a2db-8fcb97157363 GF_BTC-CHF 63803.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-10 00:00:00 6f28a0dc-84c1-46d5-a72f-a5338f306999 GF_BTC-CHF 64376.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-09 00:00:00 ed40f66f-4554-4763-9b24-96aaa95d163d GF_BTC-CHF 62477.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-08 00:00:00 2848acbd-9ccb-4797-8c17-1bf946e987a8 GF_BTC-CHF 64745.3 MANUAL CLOSE 2025-06-15 00:00:17.405 2025-06-14 00:00:00 1a18b89c-ed70-4603-8ef5-56794ca66c7f TSLA 325.3099975585938 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-04-06 00:00:00 d5b6569d-48e7-4265-8f80-12b7067e66a4 GF_BTC-CHF 62257.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-05 00:00:00 03b2b8f0-9343-4b20-a278-c9124aff5d60 GF_BTC-CHF 61319.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-04 00:00:00 03c8ff15-e471-463a-b26c-bf3fcb5f9628 GF_BTC-CHF 61793.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-03 00:00:00 f76ce770-442a-4198-b1e5-d2a8c9d6fb7e GF_BTC-CHF 59741.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-02 00:00:00 bbd8a6b7-d808-49f0-bf63-5eca80ac8bcd GF_BTC-CHF 59477.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-04-01 00:00:00 c73d714e-49a9-413a-9a87-c00dce5c4eb5 GF_BTC-CHF 62318.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-31 00:00:00 7f87f3ea-e1a1-4955-b50b-9d386a32a616 GF_BTC-CHF 63885.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-30 00:00:00 5d853d78-46e3-4545-a3b5-ffa7397e22f7 GF_BTC-CHF 62785.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-29 00:00:00 75c4ad95-f5c2-4d79-9b12-fa25b3acc142 GF_BTC-CHF 62894.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-28 00:00:00 2832ecaf-c718-4f4c-b0dd-47f2d127a234 GF_BTC-CHF 63766.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-27 00:00:00 690b6829-c36e-475c-a5e0-8d79a473e6ec GF_BTC-CHF 62793.3 MANUAL CLOSE 2025-07-08 00:00:00.191 2025-07-08 00:00:00 9c42fe30-91a8-498d-9f31-864ec0c573c5 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-03-26 00:00:00 bfc87846-5013-426a-9bd6-da4e43e9e34d GF_BTC-CHF 63241.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-25 00:00:00 10aafbcf-e3e3-48e2-8163-8d1b489c2f25 GF_BTC-CHF 62865 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-24 00:00:00 40c5f02d-4c95-4826-b5ee-672530f0b474 GF_BTC-CHF 60346.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-23 00:00:00 c0ac868d-9881-429c-9ac3-5ce0f3f00826 GF_BTC-CHF 57578.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-22 00:00:00 65a8c32c-337e-4334-9e2d-5f8e804810da GF_BTC-CHF 57300 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-21 00:00:00 79189ff3-e0e2-4a31-acd2-93a4163758e9 GF_BTC-CHF 58866.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-20 00:00:00 e107b578-1254-45f2-849a-d553faec1740 GF_BTC-CHF 60143.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-19 00:00:00 bd92494a-40b9-4155-b0ff-fef07a5c4d84 GF_BTC-CHF 55135.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-18 00:00:00 9ebe411e-ddef-41bc-bb96-e59622f5c1e9 GF_BTC-CHF 60019.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-17 00:00:00 09d8eb47-aa49-4971-8be4-f6c2ea10e1ca GF_BTC-CHF 60276.6 MANUAL CLOSE 2025-06-15 00:00:53.237 2025-06-14 00:00:00 942a8b59-6533-4809-bd2d-7627d8a09b98 GF_BTC-CHF 85768.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-16 00:00:00 729a85be-90e2-48a5-84e3-bfbd98a423b0 GF_BTC-CHF 57815.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-15 00:00:00 d7e25eeb-21a7-4dd1-9e11-e25c0d3dbefd GF_BTC-CHF 61481.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-14 00:00:00 aa094add-995c-4713-aeec-c6d55d5d614b GF_BTC-CHF 63235.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-13 00:00:00 ff62fa9e-81ba-48a4-873c-406087313c42 GF_BTC-CHF 64197.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-12 00:00:00 117758ae-7c26-4873-87a3-595bcc8c443a GF_BTC-CHF 62720 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-11 00:00:00 7ffb2e16-3f9e-45e8-809f-171e7b32cb89 GF_BTC-CHF 63233.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-10 00:00:00 808dbada-4237-4c85-bb18-c0b7a764662c GF_BTC-CHF 60012.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-09 00:00:00 57e662f7-e8b6-4f87-8ee8-cfe0f6d8da3b GF_BTC-CHF 59959 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-08 00:00:00 59154246-78ff-47cc-9bb2-3e3ef342aa84 GF_BTC-CHF 59800.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-07 00:00:00 b52b26b3-c899-4aa6-81dc-2716ff4d2518 GF_BTC-CHF 58776.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-06 00:00:00 d6916d48-c83c-4a87-b19c-08fe7ca4209a GF_BTC-CHF 58371.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-05 00:00:00 f904a7d0-ae31-4e00-857d-ace673b12dfd GF_BTC-CHF 56313.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-04 00:00:00 3abc0504-97c4-4ff7-af2e-022b6a17746f GF_BTC-CHF 60473.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-03 00:00:00 4772a8e0-479c-46bb-ae50-9c711dae2a75 GF_BTC-CHF 55752.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-02 00:00:00 15823359-56e5-4018-adc8-65d797f68b54 GF_BTC-CHF 54854.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-03-01 00:00:00 02fde3b0-c007-43b9-b481-89c18fb8aff5 GF_BTC-CHF 55156 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-28 00:00:00 8b791f1c-1d68-40f8-9a18-f001c6256bf0 GF_BTC-CHF 54903 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-27 00:00:00 a8bbe39f-2a76-44b5-8041-5ac5d1f88634 GF_BTC-CHF 49994.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-26 00:00:00 1f40b557-3280-45f2-8bdc-443e3cb33cac GF_BTC-CHF 47828.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-25 00:00:00 540673d0-d83c-42ba-9b05-5f4b65899faa GF_BTC-CHF 45627.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-24 00:00:00 943fdb06-a774-4e56-8c78-f3a9a6883764 GF_BTC-CHF 45483.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-23 00:00:00 b2f8420f-03e4-4982-b7a5-b5de18fbfc64 GF_BTC-CHF 44899.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-22 00:00:00 87c252c2-88af-4aa2-99c0-40660a688625 GF_BTC-CHF 45219.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-21 00:00:00 fa38d0a3-5600-4dde-b882-c7e135edd57a GF_BTC-CHF 45610.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-20 00:00:00 cb053b55-ccbd-459c-b59a-d573f4e63d03 GF_BTC-CHF 46129.1 MANUAL CLOSE 2025-08-09 00:00:53.206 2025-08-08 00:00:00 9c916d84-362c-4812-bed9-7a15f08f1f49 GF_BTC-CHF 94512.46 MANUAL CLOSE 2025-06-15 00:01:27.347 2025-06-14 00:00:00 0030c417-ac25-4809-b975-256d2ae68240 GF_GREED-AND-FEAR 60 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-19 00:00:00 f397ebf0-f9d5-44d5-8bca-5654e203a24c 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-20 00:00:00 7928b9eb-e833-411e-bd21-bd409106a730 0P0000S0OD.SW 307.1376953125 YAHOO CLOSE 2025-07-08 00:00:53.087 2025-07-07 00:00:00 25e5f36f-4ea9-4df5-946d-71eeb49cf1be GF_BTC-CHF 86253.55 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-21 00:00:00 5387a0d2-134e-46d0-b8f8-de77bb8c3b55 0P0000S0OD.SW 307.2572937011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-22 00:00:00 245d7aec-ce31-4f86-85c5-2ab4e7b06c31 0P0000S0OD.SW 313.3038940429688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-23 00:00:00 9d6ae82f-f54b-4fb8-94db-76e955764f43 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-07-29 00:00:53.452 2025-07-28 00:00:00 d15ab45d-fa85-441d-b979-f4e2ac9480ad GF_BTC-CHF 95004.5 MANUAL CLOSE 2025-07-08 00:00:26.814 2025-07-07 00:00:00 be64eee9-53eb-42b9-b921-6ab2c510f3ee GF_GREED-AND-FEAR 65 MANUAL CLOSE 2025-08-10 00:00:00.397 2025-08-10 00:00:00 9c861ef3-c8f8-4fb8-bc10-1c25617188e0 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-23 00:00:00 0566c31f-9176-49a4-8174-bb8a1d99aee2 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE 2025-07-29 00:00:26.848 2025-07-28 00:00:00 ca9a63c7-9e6c-4889-b6a8-0487192ea49c GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-24 00:00:00 43b8a94c-ce1d-4907-8972-dcffc471fffa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-25 00:00:00 016c0374-a243-4abe-b270-37a4e5b1e4bb GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-06-16 00:00:00.264 2025-06-16 00:00:00 74709d51-ad49-466a-af01-d77d6c362992 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-10 00:00:00 a56d03b3-1d27-4950-b1c9-2338822ab5cd 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-26 00:00:00 da11887d-5eb8-4ac0-a153-2bb2f2f187df GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-27 00:00:00 9073022a-ead8-4cac-974f-9f951a87f0d1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-28 00:00:00 073ade03-5b8b-47e9-a3b8-cb5dbe992d53 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-29 00:00:00 0f34a87b-c054-4ac4-b7e2-403c8938a28a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-27 00:00:00 1f995cfe-53e0-499a-84cd-707f2a738a95 MSFT 304.8299865722656 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-05-30 00:00:00 c8fb2b4f-f901-42a2-a4d7-ddc80fb7d861 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-05-31 00:00:00 7cd161b4-b60d-4fd1-ba22-a69ba7ff3148 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-01 00:00:00 d8afaa7a-4c8c-449d-bef6-afcac7542036 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-02 00:00:00 90c3c406-0cea-4c91-8f87-8a190cc0a25e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-23 11:52:24.768 2026-01-23 00:00:00 6b6e73eb-85aa-48bb-811a-5e5f3d0e3e2a SMMCHA.SW 308.3500061035156 YAHOO CLOSE 2025-07-08 00:00:17.398 2025-07-07 00:00:00 2561aa44-04dd-429c-8d45-bc4e908687b5 TSLA 293.9400024414062 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-06-03 00:00:00 75553c43-84d9-46df-97f9-38f4f55723d2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-04 00:00:00 d6c6ecd6-2a6b-4b4d-a7ae-bc21b463ab59 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-05 00:00:00 ace81c26-81bb-42ec-91c7-be2c7cd6afb3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-06 00:00:00 8276678b-2924-4ed1-9cce-2d8da36edb86 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-07 00:00:00 be966e62-9d81-4166-8710-5e9f99f239aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-08 00:00:00 8b6ed4d0-b04a-49f1-9b20-b89e2b483f4a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-28 00:00:00 daa442cb-de32-462b-b0bc-baad897e8148 MSFT 307.260009765625 YAHOO CLOSE 2025-08-18 00:00:00.229 2025-08-18 00:00:00 2a327831-9cf0-4704-93ea-ea0fca68bf96 USDUSX 100 YAHOO CLOSE 2025-07-29 00:00:57.085 2025-07-28 00:00:00 bfa1ae16-1c14-4407-8de1-cd2b55aab2b7 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-19 00:00:00 5aaf8e41-0f3a-4905-a4e8-c2deba003a06 GF_BTC-CHF 45725.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-18 00:00:00 53cae139-ad8a-49ca-bca1-1c4456697fbb GF_BTC-CHF 45967.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-17 00:00:00 44db660c-2f60-48ce-b890-6a380edf9325 GF_BTC-CHF 45539.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-16 00:00:00 68bd7308-abdd-438a-8b74-f003cec49bdd GF_BTC-CHF 46045.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-15 00:00:00 7fc716c8-5f2c-4dfa-8072-bf0bc12430c6 GF_BTC-CHF 45717 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-14 00:00:00 0ac10791-0d54-447a-8ffe-eea56f16a661 GF_BTC-CHF 45903.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-13 00:00:00 6fd04310-6a5f-4880-8dfd-fcbb6797d4e0 GF_BTC-CHF 44098.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-12 00:00:00 ffcfd390-51e6-4383-b5de-3b8946122cf3 GF_BTC-CHF 43696.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-11 00:00:00 38e3c4b8-b639-4afa-8ae1-e35397061041 GF_BTC-CHF 42105.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-10 00:00:00 2384c4d6-c97b-4c10-92c8-17389b12dbc1 GF_BTC-CHF 41757.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-09 00:00:00 92a00e1b-cbbc-46a1-9b48-83e94237d982 GF_BTC-CHF 41172.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-08 00:00:00 a688d33e-baa6-4fbb-b7b2-dc393ddae39d GF_BTC-CHF 39519.3 MANUAL CLOSE 2025-07-29 00:00:17.437 2025-07-28 00:00:00 09d3b807-37af-4a46-91cf-b13390d90d63 TSLA 325.5899963378906 YAHOO CLOSE 2025-07-29 00:00:00.254 2025-07-29 00:00:00 17fdf089-5f24-4dea-a6a5-f5e545104b0d USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-02-07 00:00:00 f4c651f3-f1fa-45a9-a545-68d77b7ccda1 GF_BTC-CHF 38720 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-06 00:00:00 9c3ff994-a4fa-4b7a-a2a1-51e708fb59fd GF_BTC-CHF 37396.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-05 00:00:00 66237794-720a-4845-94ea-c35dfc16846a GF_BTC-CHF 37168.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-04 00:00:00 7c54efa6-75d9-4ca6-ac84-8a78ee8467f6 GF_BTC-CHF 36951.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-03 00:00:00 19e74616-5414-496f-a128-d58a65a9ddef GF_BTC-CHF 37325.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-02 00:00:00 46884ad6-51ce-4c6c-b461-46782ca60972 GF_BTC-CHF 37444.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-02-01 00:00:00 6e4f99c3-b3ce-4611-81f2-19fc2b292a0c GF_BTC-CHF 36952.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-31 00:00:00 74791655-d939-4d53-972c-3c99482128e8 GF_BTC-CHF 36743.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-30 00:00:00 ffeac7b9-b99b-4d9a-9dc6-7cdb9ba3b67e GF_BTC-CHF 36997.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-29 00:00:00 2942f9f2-3043-4217-9606-37d4093b2609 GF_BTC-CHF 37293.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-28 00:00:00 f3ba9dd4-9211-4447-9755-da72d9fd1672 GF_BTC-CHF 36375.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-27 00:00:00 fda683c6-f599-4564-9c9c-1941bd51fbe0 GF_BTC-CHF 36493.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-26 00:00:00 32371955-15df-4443-ab0c-54c5a4ad2e01 GF_BTC-CHF 36232.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-25 00:00:00 de28e079-8735-4ed8-84b0-e3d550ab524a GF_BTC-CHF 34631.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-24 00:00:00 93669ebb-a0e5-4b91-842f-7efd970950dd GF_BTC-CHF 34666.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-23 00:00:00 5e407309-b57b-4f52-a2c0-50b2502c6a10 GF_BTC-CHF 34706.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-22 00:00:00 d152b056-31ef-4bc0-a9e5-98833c4837b7 GF_BTC-CHF 34350.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-21 00:00:00 b71c3623-a27d-491c-b22c-cb319b351b45 GF_BTC-CHF 36120.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-20 00:00:00 b3ee6e5b-46b1-42be-b556-a6efcec2fbee GF_BTC-CHF 36236.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-19 00:00:00 a69c660c-cea3-4ab5-b19e-df8b3de9d606 GF_BTC-CHF 36221.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-18 00:00:00 f31ebfd1-724d-423c-a687-984cbdc111f2 GF_BTC-CHF 35871.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-17 00:00:00 9bc1772d-1a6f-4b22-b0ef-3d869895e679 GF_BTC-CHF 36929.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-16 00:00:00 bc622988-ae62-47f5-85ec-c94a0c0d25b6 GF_BTC-CHF 37228.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-15 00:00:00 674be2f2-7e5e-43f3-bf6a-a3999b249f3a GF_BTC-CHF 36402.1 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-24 00:00:00 3e28ecad-182a-445d-aa9e-9e4c534177c6 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-11 00:00:00 9549845c-d0a5-4d17-9d9b-c1e9dd68953e 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-25 00:00:00 1d2a35c7-1705-4ab5-8b60-fff7270954db 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-26 00:00:00 d46d4080-35fc-4e3f-b5ed-08e151dbd778 0P0000S0OD.SW 312.3680114746094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-27 00:00:00 544bd4ee-d78c-4c57-a4f0-ccbd167e2910 0P0000S0OD.SW 312.5006103515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-02-28 00:00:00 c638523c-94cc-485e-9a02-119d6d731b77 0P0000S0OD.SW 311.9664001464844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-06-09 00:00:00 f35a9f09-9125-4d5c-8620-0000cc0acc4f GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-10 00:00:00 e82b029d-91f5-468b-bcd3-d4b061439140 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-11 00:00:00 35c48ee6-7ca9-4345-a8a7-dc90fe8bbfc6 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-12 00:00:00 7ef80f45-a34b-4b78-aefc-3891b3e61d56 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-13 00:00:00 9b0f26e6-4737-4bdb-82b2-65c452902f30 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-14 00:00:00 5e9c4189-9353-488a-815b-88891fb5899f GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-12 00:00:00 4878c397-4280-480f-b264-128b63219d21 0P0000S0O9.TO 177.4275054931641 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-06-15 00:00:00 4aac64e5-12f3-4daa-808c-0bf58af96ea5 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-16 00:00:00 679c396c-ca24-48e7-ae95-7da77d29dcfc GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-17 00:00:00 a7f67d6f-27b4-42cb-a310-aa83f814bb70 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-18 00:00:00 4730d045-e3c7-4b59-9b58-811274e46a59 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-13 00:00:00 25064ea7-0e0b-4da7-88df-8dda5945dab5 0P0000S0O9.TO 174.4452056884766 YAHOO CLOSE 2025-06-16 00:00:17.444 2025-06-15 00:00:00 2801ec4e-8b6d-465e-a5dd-ec2df8e0f604 TSLA 325.3099975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-14 00:00:00 94b5180f-cc3e-49e3-9a4d-df7630e50b7e 0P0000S0O9.TO 175.2704010009766 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-06-19 00:00:00 5c7c21f8-18b1-4aea-9550-19d26a50b07d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-27 00:00:00 db9e6755-e439-416a-ae3f-599414997e27 VT 48.20999908447266 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-06-20 00:00:00 bb017759-ef7e-438f-a952-903969b0c534 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-21 00:00:00 56544eb6-bfe8-42fc-b816-792826ae45c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-22 00:00:00 8b675227-a510-4e10-b81b-80e903c24c69 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-23 00:00:00 26be9dab-9654-492e-8808-7f6ae96a61cf GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-24 00:00:00 ba8dc977-bd39-4b17-91ad-5ebd20b37306 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-25 00:00:00 eef1074b-41b5-496e-a6c2-2b650e3fd82a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-26 00:00:00 fba9988f-cd5e-4235-b164-2fa8735fce9c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-27 00:00:00 c2d6d933-7542-41c5-ad8d-91d2cc7f9715 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-28 00:00:00 40c2b0a2-6284-466b-b65e-a9818b42f28d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-29 00:00:00 9055e656-5ea9-4e9b-8b5a-d640c5bc9bf2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-06-30 00:00:00 11392a7f-989c-42da-803e-9937df5d790c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-02 00:00:00 34feaa0d-f3b3-42f5-93c2-a0be3d57f67e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-03 00:00:00 726012f8-21c9-4356-a2db-872ec96dd528 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-15 00:00:00 20f86d4d-5746-4a89-af02-8e26de79b476 0P0000S0O9.TO 173.8435974121094 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-16 00:00:00 119dcaca-93fc-452f-bf2c-358aa148d765 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-17 00:00:00 6144d73d-d07f-429f-8bfe-fe8be04ca4a5 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE 2025-06-16 00:00:21.901 2025-06-15 00:00:00 e5634f89-cb0a-4ce5-aee4-a3d0b3f6da99 SMMCHA.SW 289.1000061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-18 00:00:00 5d2dd468-4651-498a-8daf-17fd57481a09 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE 2025-07-08 14:10:21.164 2025-07-08 00:00:00 41975aab-1174-41b1-b120-e7d55014224b SMMCHA.SW 293.5 YAHOO CLOSE 2025-06-16 00:00:53.726 2025-06-15 00:00:00 11dda5bc-5dd6-47c1-9b16-374e49ead729 GF_BTC-CHF 85768.3 MANUAL CLOSE 2025-07-30 00:00:22 2025-07-29 00:00:00 c1352d44-d16f-4534-ba4f-932287f7f184 SMMCHA.SW 294.75 YAHOO CLOSE 2025-07-30 00:00:53.5 2025-07-29 00:00:00 d8ffa75b-ec17-4c51-bc39-68e14dfe9743 GF_BTC-CHF 94512.83 MANUAL CLOSE 2025-08-10 00:00:53.739 2025-08-09 00:00:00 31a215a6-39d6-4c09-89a3-9fac0f00a02c GF_BTC-CHF 94512.46 MANUAL CLOSE 2025-08-18 00:00:53.516 2025-08-17 00:00:00 1fe54daf-71cc-49f0-8116-5ca0c20cd69d GF_BTC-CHF 94636.49 MANUAL CLOSE 2025-06-16 00:00:26.617 2025-06-15 00:00:00 6e51f251-e68e-49cc-8ea9-3a9e4fca3be1 GF_GREED-AND-FEAR 61 MANUAL CLOSE 2025-07-30 00:00:27.042 2025-07-29 00:00:00 1d71bdc4-dc61-4db3-84a0-b3636b9b17a2 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-08-10 00:00:26.821 2025-08-09 00:00:00 5bc2bd69-7eda-4112-8785-c8a46728c3fb GF_GREED-AND-FEAR 69 MANUAL CLOSE 2025-08-10 00:00:21.966 2025-08-09 00:00:00 646a1a52-f342-4653-9ab1-0a23526a2f62 SMMCHA.SW 292.75 YAHOO CLOSE 2025-08-18 00:00:26.815 2025-08-17 00:00:00 345320d3-c38e-47b0-b6d3-1e02461683c0 GF_GREED-AND-FEAR 60 MANUAL CLOSE 2025-08-18 00:00:17.358 2025-08-17 00:00:00 ef31f9c9-67a5-4c8d-8343-aebfd584be48 TSLA 330.5599975585938 YAHOO CLOSE 2025-08-10 00:00:17.538 2025-08-09 00:00:00 5b2e4dbb-c91b-4b05-98f5-f4e2a3f92501 TSLA 329.6499938964844 YAHOO CLOSE 2025-07-30 00:00:17.592 2025-07-29 00:00:00 1fcb540f-5254-420c-99b4-49397f2e2e0f TSLA 321.2000122070312 YAHOO CLOSE 2025-07-30 00:00:00.527 2025-07-30 00:00:00 d786392e-a958-4893-bd1e-28165e8b74f1 USDUSX 100 YAHOO CLOSE 2025-07-30 00:00:57.224 2025-07-29 00:00:00 40313007-dadc-4240-a784-30ca2297ddac GF_AXES 13.26 MANUAL CLOSE 2025-08-10 00:00:57.229 2025-08-09 00:00:00 4da4da23-6f27-4bd5-bb2c-23f5d11729ec GF_AXES 13.26 MANUAL CLOSE 2025-08-18 00:00:57.064 2025-08-17 00:00:00 edcad4f7-c490-4b14-965a-6b63e9135544 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-14 00:00:00 63019a1c-2fb0-480f-838d-acefefc9a14a GF_BTC-CHF 35721.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-13 00:00:00 96ea28e2-66c3-4821-9dfa-083c9739ad9f GF_BTC-CHF 36521.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-12 00:00:00 925039cf-8603-4f4b-9bfa-8bdf2402ca16 GF_BTC-CHF 36592.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-11 00:00:00 8fa79091-7ae3-4022-a362-3cef12eb02f3 GF_BTC-CHF 39562.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-10 00:00:00 32ce7397-cc10-4907-8836-63162bd73b37 GF_BTC-CHF 39670.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-09 00:00:00 9f6dec9c-b069-4112-a958-f539c9050b29 GF_BTC-CHF 39358.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-08 00:00:00 0ee40f79-6f10-4341-9213-eac5f6967171 GF_BTC-CHF 39826.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-07 00:00:00 891560fd-92aa-408c-80e9-dbc24521dbb2 GF_BTC-CHF 37336.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-06 00:00:00 c0358940-7df4-41aa-8cd3-15cd5db7e7cf GF_BTC-CHF 37523 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-05 00:00:00 66b6327e-68d2-4393-abf3-3da3b32ebbe0 GF_BTC-CHF 37657.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-04 00:00:00 bdfbb012-54e6-41c2-8e8c-5cfb2492bd82 GF_BTC-CHF 37617 MANUAL CLOSE 2025-05-20 11:15:38.323 2024-01-03 00:00:00 1ce62a71-ee09-4340-9208-e2061cab2f7a GF_BTC-CHF 36486.9 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-04 00:00:00 0ec13132-613f-484a-8961-19d07195dbc8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-07-09 00:00:53.41 2025-07-08 00:00:00 e296a272-4d5e-4424-b37c-4f4f24ce77fd GF_BTC-CHF 86629.94 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-05 00:00:00 29acbd75-fd10-4cf9-88f6-8c6a62d73665 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-06 00:00:00 85a3aba9-64e9-440e-aa0c-3b020420d3cf GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-07 00:00:00 7895e1ec-b366-4c49-966b-56d9a0701ed2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-07-09 00:01:27.214 2025-07-08 00:00:00 fd898b26-c898-49be-879c-e5b3b8b604cf GF_GREED-AND-FEAR 66 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-19 00:00:00 704d13ba-c529-4631-835c-91c89b6a0685 0P0000S0O9.TO 173.8616027832031 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-07-08 00:00:00 b926dde5-0b73-4ef8-bc74-57403d3293bf GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-07-30 14:52:26.724 2025-07-30 00:00:00 9603d693-2ebb-45eb-9b42-5aca1ef0579b SMMCHA.SW 294.3500061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-07-09 00:00:00 33998da1-176c-4943-8a2d-b84870de9ead GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-10 00:00:00 126b6726-0a7c-4199-9424-fd1d0a928025 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-11 00:00:00 25de6e33-2169-4b1c-ae61-d9ccd4afdcd3 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-12 00:00:00 b12a00d2-1ea6-4bb0-b863-912554d173fb GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-06-17 00:00:00.212 2025-06-17 00:00:00 20d4f095-968a-4e3b-b8f4-2fa680ff6c61 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-07-13 00:00:00 3ccc3b95-3ce7-4e3e-ba1f-2b1f83d9a57a GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-14 00:00:00 c3378178-900a-4902-8ef9-55fd48282bba GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-15 00:00:00 eaabf05c-2958-4892-8691-fd77c6e4bd20 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-16 00:00:00 47c1e27b-9b0a-4dd1-97b8-002663af20c7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-17 00:00:00 ff56a9a3-dc23-4d26-b96e-ac59ad91497d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-18 00:00:00 5e4c0f28-62e3-42d2-a8de-ce0d6651d640 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-19 00:00:00 74c6b403-9686-4839-8df5-a46c3af03633 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-20 00:00:00 1e7a088d-485d-4afb-b746-2bc4b7c86ddd GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-21 00:00:00 f086e62b-ab92-4c84-8392-7a12bce9a040 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-22 00:00:00 45f27c91-f524-429b-95d2-7d01d7d4d04e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-23 00:00:00 0f34b022-cebc-42ed-b444-c52db6cd8c0b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-24 00:00:00 4dfcb4b6-e71c-435f-80cf-06dd210d611c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-25 00:00:00 05127494-2c0a-49f8-9475-f7663e8169ca GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-26 00:00:00 3034f8c8-7390-473a-9717-d508057162ab GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-27 00:00:00 cdcd1f46-5402-4193-8df8-cf0951f0df36 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-28 00:00:00 b9578502-cf65-42e6-935b-db82e371264d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-29 00:00:00 8534e8b7-e29f-4d7b-9fd1-4bed15921977 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-30 00:00:00 53c46119-b195-4e56-b5ac-1437906dc769 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-07-31 00:00:00 5863cde4-d909-4432-a561-d47686b3f275 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-01 00:00:00 23d610a6-32e2-4075-b39f-3ddf1b518111 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-02 00:00:00 60e7d131-a1f0-468c-9c6a-34a71b29281c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-03 00:00:00 1d88f41e-e08e-4a21-b53d-7a4b83c5deb8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-04 00:00:00 a38390a0-faa9-4fa7-8842-c47f099bc046 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-20 00:00:00 a35e4640-2d92-416f-98f9-4de00cc1a79f 0P0000S0O9.TO 172.2541961669922 YAHOO CLOSE 2025-08-11 00:00:00.496 2025-08-11 00:00:00 8fadddd4-da74-4e45-bb0b-1808d7c683c7 USDUSX 100 YAHOO CLOSE 2025-07-09 00:00:17.453 2025-07-08 00:00:00 b38acf99-70a5-43e9-9776-b0fb528c2c69 TSLA 297.8099975585938 YAHOO CLOSE 2025-07-09 00:00:00.25 2025-07-09 00:00:00 74723e00-ed50-49cb-b02e-a6f7d79e7cac USDUSX 100 YAHOO CLOSE 2026-01-21 16:15:17.083 2026-01-21 00:00:00 cc784192-a707-4e15-b989-442913eeae5a TSLA 431.4400024414062 YAHOO CLOSE 2025-05-20 11:15:38.323 2024-01-01 00:00:00 c62dc113-d496-4ef0-9cb9-be76cabb79ff GF_BTC-CHF 37150 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-31 00:00:00 0c2f42a7-4295-4634-ad8f-0dbf21d81dbc GF_BTC-CHF 35446 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-30 00:00:00 73ac99e9-0f5a-414f-81ff-35a6af599992 GF_BTC-CHF 35525 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-29 00:00:00 65c701b4-0b29-46ff-b35e-b11d709e8fe6 GF_BTC-CHF 35348 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-28 00:00:00 72fb5cad-645e-4e71-81f7-3d11560510cf GF_BTC-CHF 36016.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-27 00:00:00 14b8bfcf-0ba2-4e8f-a585-feaa4153ae55 GF_BTC-CHF 36661.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-26 00:00:00 abfc9c98-46b8-40f8-902f-90981da3db86 GF_BTC-CHF 36370.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-25 00:00:00 d9b7e52e-59d3-434c-b4ef-8f7ba5b320b9 GF_BTC-CHF 37458.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-24 00:00:00 5518340f-10c4-4524-afa5-c4c9e206da91 GF_BTC-CHF 36972.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-23 00:00:00 8125e31c-b48a-420a-bd1a-77b9bc3efd2a GF_BTC-CHF 37578.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-22 00:00:00 f36a8a07-6751-4453-a68e-47a76da5ab09 GF_BTC-CHF 37722.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-21 00:00:00 59bcd833-5ab6-472d-a892-aa980176a92f GF_BTC-CHF 37601.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-20 00:00:00 38edea1e-0b84-476e-9be1-5f1a8178e6db GF_BTC-CHF 37700.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-19 00:00:00 16c3532f-8475-42cc-aeed-a962c283f03e GF_BTC-CHF 36421.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-18 00:00:00 80b60aa4-6d76-48d4-b80b-986bc2c32250 GF_BTC-CHF 37009.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-17 00:00:00 509f8ba1-571a-45ff-a04f-2f121184daf5 GF_BTC-CHF 36077.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-16 00:00:00 7a1512fd-00d3-4cfc-bd79-7c194ee5a85b GF_BTC-CHF 36867.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-15 00:00:00 6a2a9a57-b058-459e-b4c3-9cd3b6b1d72c GF_BTC-CHF 36564 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-14 00:00:00 3823d9ef-d1bf-47e1-bfc3-566d271d67aa GF_BTC-CHF 37346.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-12-13 00:00:00 3bbd3f60-9231-498d-a565-a25f72fffd52 GF_BTC-CHF 37418.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-16 00:00:00 5495a17d-3238-4941-9d92-6bb1a7d0933a GF_BTC-CHF 32282 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-15 00:00:00 ce4ac6c6-f072-42aa-bbdb-d8c8f17fc825 GF_BTC-CHF 33601 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-14 00:00:00 bcf42d5f-88bf-46b1-805b-7b6037a14014 GF_BTC-CHF 31592.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-13 00:00:00 a596db58-d8bc-4e0b-acb3-2b4fab5c99c3 GF_BTC-CHF 32976.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-12 00:00:00 f64ef333-a087-4187-98bd-6969e3909652 GF_BTC-CHF 33477.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-11 00:00:00 aefaae11-7827-4a72-b525-2c7a730b56c0 GF_BTC-CHF 33605.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-10 00:00:00 fae54bd0-c91d-4206-9bca-49f32953ba33 GF_BTC-CHF 33733.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-09 00:00:00 06e7d9de-2df7-40c9-854b-18d7984cc0aa GF_BTC-CHF 33185.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-08 00:00:00 d189afe6-6a9e-4522-8def-5048e0a1dc1c GF_BTC-CHF 32106.8 MANUAL CLOSE 2026-01-24 00:19:27.09 2026-01-23 00:00:00 36dc2c3a-3eec-411f-aa87-e015571c65ee GF_SOL-CHF 99.5944 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-02-29 00:00:00 9a1d72b9-4deb-452d-ad44-1eb928de8313 0P0000S0OD.SW 313.625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-01 00:00:00 7c9b2364-da23-42cc-aaf9-56e8db4f6763 0P0000S0OD.SW 317.841796875 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-05 00:00:00 034030a3-84aa-49e7-9731-3f20ddf33ef2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-06-17 00:00:53.015 2025-06-16 00:00:00 ac323389-5ee2-4f9c-93c1-1a587e713319 GF_BTC-CHF 88275.39 MANUAL CLOSE 2025-08-11 00:00:53.531 2025-08-10 00:00:00 d012759c-5667-46c3-9168-85e9834c2fb6 GF_BTC-CHF 94512.46 MANUAL CLOSE 2025-07-31 00:00:53.064 2025-07-30 00:00:00 397be342-19b1-4c25-8f07-afbc3688d67b GF_BTC-CHF 95308.75 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-06 00:00:00 710395af-c5b9-4641-be1d-ded3a721f810 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-06-17 00:00:26.631 2025-06-16 00:00:00 7ed4a52f-4e63-475a-8a04-82372aaefa9f GF_GREED-AND-FEAR 68 MANUAL CLOSE 2025-08-11 00:00:27.251 2025-08-10 00:00:00 05de526f-e3f9-48e5-901a-e19e7d6bb755 GF_GREED-AND-FEAR 70 MANUAL CLOSE 2025-07-31 00:00:26.961 2025-07-30 00:00:00 d119bf79-f0ea-46da-961d-1f92671791c8 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2026-01-24 00:19:30.918 2026-01-23 00:00:00 0a0daed8-443b-4694-8e42-614d2ecfff1e GF_SILVER-CHF 80.33 MANUAL CLOSE 2025-07-31 00:00:17.423 2025-07-30 00:00:00 817e555f-df0b-4bd7-a283-e5c721f9479c TSLA 319.0400085449219 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-07 00:00:00 07ae16df-16df-4547-bde0-3e7f4aa5e866 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-08 00:00:00 0ee76332-fbd7-4dde-906c-1fed3ec0124b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-07-31 00:00:00.268 2025-07-31 00:00:00 3378a531-1087-4276-8cc6-42836ea61832 USDUSX 100 YAHOO CLOSE 2026-01-24 00:19:35.136 2026-01-23 00:00:00 0bf83955-3d74-4f48-9905-50cac27fa9e7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-09 00:00:00 3b65b775-38e7-4111-aaea-bc2505d25588 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-10 00:00:00 16412e42-8a3e-4245-b6b1-8506a09ffbd1 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-11 00:00:00 9d3b1ce3-908d-47df-a50d-32f4576e29ea GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-12 00:00:00 35615f94-be52-4641-a1fb-b23b5f3015a9 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2026-01-24 00:19:39.638 2026-01-23 00:00:00 7fb40611-aafa-405c-b7aa-76c618f74b92 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2025-06-17 00:00:17.422 2025-06-16 00:00:00 1b3cb6cf-3973-44ca-ad90-9353f794b6ab TSLA 329.1300048828125 YAHOO CLOSE 2026-01-24 00:19:43.967 2026-01-23 00:00:00 7ecc38f9-08b9-45e2-96ce-d65f3cf0bbb7 GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-13 00:00:00 0da1bcd1-31a3-4a7a-9905-65c26c9b8d7a GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-14 00:00:00 88f8e38c-e545-4fef-bbab-785ac2a0ebea GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-15 00:00:00 01cc3da8-6c1e-43d8-ad24-ca5e89c53b78 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-16 00:00:00 df6c8a36-b658-409f-81c9-318992fbe7c4 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-17 00:00:00 9f720bbc-93c3-4087-a4d6-395f368de0d5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-06-17 00:00:21.899 2025-06-16 00:00:00 90d03379-c421-44e6-978c-a572a2f0b051 SMMCHA.SW 289.2999877929688 YAHOO CLOSE 2025-08-19 00:00:00.232 2025-08-19 00:00:00 5c6ebc51-8c0a-448a-8034-eb29d7258756 USDUSX 100 YAHOO CLOSE 2025-08-11 00:00:57.127 2025-08-10 00:00:00 794423e2-d134-468d-a85b-bc8e3408748e GF_AXES 13.26 MANUAL CLOSE 2025-07-31 00:00:57.096 2025-07-30 00:00:00 7d39b647-fbe8-4e7b-ac2d-47cd03785e03 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-07 00:00:00 b77b7b55-ffa1-4da4-ba82-3446d9c6048f GF_BTC-CHF 31903.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-06 00:00:00 44e48905-b53d-4a54-8515-c89a7f5f7ea7 GF_BTC-CHF 31544.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-05 00:00:00 5ed5f363-1c10-473c-b7e1-b7c00edce77c GF_BTC-CHF 31581.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-04 00:00:00 32fa5706-44f4-4970-ba6e-3ac79da866bc GF_BTC-CHF 31624.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-03 00:00:00 492e7219-12db-4d9e-acbf-0b0f028fc934 GF_BTC-CHF 31290.4 MANUAL CLOSE 2025-08-11 00:00:21.889 2025-08-10 00:00:00 1f9fc4c5-1768-456b-96a3-4a9985bb1e28 SMMCHA.SW 292.75 YAHOO CLOSE 2025-07-10 00:00:00.239 2025-07-10 00:00:00 f696b91f-f8e8-44dd-a89d-0b0d6551db60 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-11-02 00:00:00 84b0f6e0-7004-4a6f-b905-b92f1bd8e730 GF_BTC-CHF 31748.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-11-01 00:00:00 cd45195b-9892-44b7-ac5c-a7322c941a55 GF_BTC-CHF 32160.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-31 00:00:00 c01fb4cd-707b-4c03-a2b3-8c8c067ab326 GF_BTC-CHF 31579.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-30 00:00:00 65b9fa97-2859-4f76-9775-b9e870a1d05f GF_BTC-CHF 31148.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-29 00:00:00 d2ff9c5e-ca76-4256-9b77-366dd64df84e GF_BTC-CHF 31083.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-28 00:00:00 bb6576d1-1eec-44ac-8c25-c4d1e231d668 GF_BTC-CHF 30814.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-27 00:00:00 8af8783b-c0f0-4056-a27a-130b8790a60f GF_BTC-CHF 30613.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-26 00:00:00 4808e5a2-589c-48bc-b212-f095523908fe GF_BTC-CHF 30750.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-25 00:00:00 cd5cb7ff-e1eb-4b95-9729-cbb1fedefe72 GF_BTC-CHF 30963.6 MANUAL CLOSE 2025-08-11 00:00:17.471 2025-08-10 00:00:00 51d838c0-ed4f-4566-9169-fb92dde952b7 TSLA 329.6499938964844 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-10-24 00:00:00 6a4bc37a-b256-4710-ab6a-f3e61639713a GF_BTC-CHF 30316.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-23 00:00:00 36d7923e-17a6-4946-b2cb-544b3ee7ef34 GF_BTC-CHF 29432.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-22 00:00:00 b80a87df-75fa-4cfa-8e39-d1fb014a8175 GF_BTC-CHF 26753.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-21 00:00:00 9433967a-85b8-438f-8286-70efbcc69100 GF_BTC-CHF 26658.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-20 00:00:00 028d6031-c09e-445d-8fe1-634982c3187d GF_BTC-CHF 26490.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-19 00:00:00 b5c2d8e2-bb58-4501-b2a9-a0452e6c5073 GF_BTC-CHF 25625.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-18 00:00:00 47dbfe28-cec7-4100-abf4-734a7f24d42f GF_BTC-CHF 25458.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-17 00:00:00 aead5320-b217-490b-80c1-3f6362280bf7 GF_BTC-CHF 25608.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-16 00:00:00 3a91b7c9-7d82-4da6-bd95-3881bc2f2e60 GF_BTC-CHF 25699.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-15 00:00:00 17deceb8-2e3a-476c-b701-fe06d65de7d5 GF_BTC-CHF 24544.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-14 00:00:00 81d9819d-a47b-4360-b833-952df0c4866f GF_BTC-CHF 24295.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-13 00:00:00 85ae4c71-bac2-4766-98a8-deff7f9e5391 GF_BTC-CHF 24295.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-12 00:00:00 d546f8e4-ad18-4713-97e8-a4d3e5bd2709 GF_BTC-CHF 24334.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-11 00:00:00 f36b4320-0267-46cd-8b6e-d189ced88e3f GF_BTC-CHF 24173 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-10 00:00:00 c7eaf0f6-30c4-4825-9ec8-ce1fc04434d7 GF_BTC-CHF 24818.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-09 00:00:00 880ca044-2bcc-4af7-bedc-18599abf6034 GF_BTC-CHF 24998.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-08 00:00:00 8e451be7-3391-4655-8c69-57734e85a9ab GF_BTC-CHF 25425.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-07 00:00:00 4c6dedab-a43b-49ee-9fc9-950a98e9e513 GF_BTC-CHF 25504.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-06 00:00:00 b7897ad7-46e5-4107-9a81-27631caa7b81 GF_BTC-CHF 25507 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-05 00:00:00 68d77ea2-70e8-48a4-bf7a-ccd4852f5733 GF_BTC-CHF 25056.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-04 00:00:00 f3a766c5-822e-4ba6-b3a9-4f1409811fda GF_BTC-CHF 25512.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-03 00:00:00 68de1ff8-69fb-4451-b4d5-909fdbd0cf2a GF_BTC-CHF 25295.2 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-02 00:00:00 f4735127-e485-4c46-9f1d-81abc2ddb18c 0P0000S0OD.SW 317.841796875 YAHOO CLOSE 2025-01-13 08:37:48.132 2025-01-13 00:00:00 1cf5979b-39f6-49b9-be22-ee4b63e18d19 SMMCHA.SW 265.2999877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-03 00:00:00 f83fa5e9-b9f0-48fd-ad64-a8cfa761e51b 0P0000S0OD.SW 317.841796875 YAHOO CLOSE 2025-07-10 00:00:54.092 2025-07-09 00:00:00 d3d5f3e3-f083-405c-935e-9ed1812ffb0f GF_BTC-CHF 88102.68 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-04 00:00:00 46a96466-e6f8-4f4a-bf19-507cebcde1da 0P0000S0OD.SW 317.5711975097656 YAHOO CLOSE 2026-01-24 00:19:53.316 2026-01-23 00:00:00 16d982ea-b3a7-4c89-852b-efaf915849c4 GF_BTC-CHF 69738.51 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-18 00:00:00 e020855e-cc82-40cf-9cd0-a87e51b47dd4 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-08-19 00:00:53.866 2025-08-18 00:00:00 1e12e813-6f22-4d00-b206-63558d8e6143 GF_BTC-CHF 94135.06 MANUAL CLOSE 2025-07-10 00:00:26.816 2025-07-09 00:00:00 2ada6b69-1a6e-4094-8d56-395827dc9ac9 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-19 00:00:00 34b27f88-e0fe-4797-adb9-0efab610503e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-05-09 00:00:30.772 2025-05-08 00:00:00 104494e4-88ca-4956-b595-54461fa9a790 SMMCHA.SW 277.75 YAHOO CLOSE 2025-05-09 00:00:00.441 2025-05-09 00:00:00 f0f0365d-fba1-46bf-9d72-d33c04d98feb USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-20 00:00:00 31973e6b-8bc6-4888-9d1f-4f94ac6d088e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-21 00:00:00 567995d1-a26a-495c-aeb2-78b26d63016b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-08-19 00:00:26.803 2025-08-18 00:00:00 532286c7-94bf-4b7c-bada-6a1941f1b64d GF_GREED-AND-FEAR 56 MANUAL CLOSE 2026-01-24 00:19:56.928 2026-01-23 00:00:00 0c93155a-c78f-43ad-8b70-d66b862f23b5 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-21 00:00:00 2e3ac9d0-e810-4d6c-83bb-c9a0f7d12878 0P0000S0O9.TO 170.3941040039062 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-22 00:00:00 a456e7b4-c3d4-4bc5-83ed-967e62a15f60 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-22 00:00:00 6faf5e5f-414e-4c78-bacb-013f7e5fe776 0P0000S0O9.TO 168.997802734375 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-23 00:00:00 6cc429a7-fad6-494b-9ff1-209034e75fa5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-24 00:00:00 c817692e-9471-4373-ba2e-07177ce4fda7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-25 00:00:00 a72f18c8-f95a-4779-80c7-38ec86438c46 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-26 00:00:00 cd1633c0-f5be-49ef-ae12-6c3df05ddd72 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-27 00:00:00 7865deb1-6f4a-4b9d-a633-a9d774a908c2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-28 00:00:00 76eece4b-d072-46e8-b6e0-6309749c04e7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-06-18 00:00:00.319 2025-06-18 00:00:00 a86a91c2-f0a6-4a30-a541-841b904d1a94 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-23 00:00:00 def490ff-d719-4350-b0af-a9cec0287bd5 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE 2025-01-04 00:00:00.538 2025-01-04 00:00:00 baa4404e-3107-4845-a2ed-8bf4da16b095 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-08-29 00:00:00 602af5b9-229f-4c3b-b57f-2ed98cf3ff33 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-30 00:00:00 03f7d3de-1b5f-4f98-8b7d-ed84f6577281 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-08-31 00:00:00 f57ad937-ec8a-4c01-9a0d-290ce818df42 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-01 00:00:00 2d4a56bb-d5fd-4367-b221-33ee3f74c913 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-02 00:00:00 f495ec7a-e227-4875-acd3-b59b33cb5e9c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-07-10 00:00:21.837 2025-07-09 00:00:00 047e2b28-7f38-43b1-a132-2551ad9a301e SMMCHA.SW 293.1000061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-24 00:00:00 1155f96e-a706-44f9-a762-bdabe258fb9d 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-09-03 00:00:00 c1b1f90a-5740-4194-8c4c-a04b4aebc00d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-03-02 15:40:19.981 2025-03-02 00:00:00 163bf4db-8e92-412e-b184-bf49bccf6ebd bitcoin 86005.25629681018 COINGECKO CLOSE 2025-03-26 05:18:42.476 2025-03-26 00:00:00 999bb085-1e22-4b68-a2e0-0a89c31cf8e8 bitcoin 87520.58391530563 COINGECKO CLOSE 2025-12-08 12:19:44.694 2024-09-04 00:00:00 9a2687a9-813d-49bb-927e-457ac9b488f9 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-05 00:00:00 991acce0-466d-4742-97d7-131d9698cf28 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-06 00:00:00 64ae670e-0614-4916-a550-6358bcd413a0 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-07 00:00:00 6257b441-cbcf-4402-9d03-8375ab0ad2e8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-08 00:00:00 6e6c905b-5579-46eb-bd0e-531f8ffe7c8c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-09 00:00:00 5e3fb6f4-c169-41a2-a554-d3c6a9e021fe GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-10 00:00:00 e5266bd9-d311-4d67-83cf-02c467e9fde6 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-11 00:00:00 35e66b27-a592-4986-a6ad-10662214df64 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-12 00:00:00 07361ae8-0c84-43fd-8c01-2091313a9a09 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-13 00:00:00 3aa7550d-ad2f-405e-8ec0-2dc7292dbaa8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-14 00:00:00 d2aeaf28-2b0a-43d5-997f-9f5ab80639ab GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2024-12-03 14:55:35.056 2024-12-03 00:00:00 032e7483-2fe6-4e85-9d68-725b62ed58f0 GC=F 2644.699951171875 YAHOO CLOSE 2024-12-04 06:49:14.68 2024-12-04 00:00:00 f75eb43d-735f-464e-a9b4-6970f7632a45 GC=F 2653.800048828125 YAHOO CLOSE 2024-12-05 09:59:43.834 2024-12-05 00:00:00 61b9ffba-8b15-4ad5-8fde-bbb1cfa7587f GC=F 2626.60009765625 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-09-15 00:00:00 0819e61e-a254-419f-9bdf-33e65c1661e5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2024-12-11 05:36:42.013 2024-12-11 00:00:00 034e2fd0-628f-4b6b-9e99-38852d15cfc6 GC=F 2733.800048828125 YAHOO CLOSE 2024-12-12 05:34:44.289 2024-12-12 00:00:00 3ce957eb-3c39-4d86-945b-e1122bb0894e GC=F 2687.5 YAHOO CLOSE 2025-07-10 00:00:17.385 2025-07-09 00:00:00 9729a6ac-8f9e-471d-97da-bfa9d9928665 TSLA 295.8800048828125 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-09-16 00:00:00 e2505e3f-8796-40c5-86ea-a06d829438c5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-17 00:00:00 0248ab0c-8e5a-4f5e-9af6-15b345c2158c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-04-09 00:00:00.834 2025-04-09 00:00:00 146ce6c8-6ec5-4c4e-93b8-4dc73cf44c25 USDUSX 100 YAHOO CLOSE 2025-08-19 00:00:17.428 2025-08-18 00:00:00 5b19b59f-2913-400d-ad80-b650a51d14a0 TSLA 335.1600036621094 YAHOO CLOSE 2025-08-19 00:00:57.095 2025-08-18 00:00:00 4ff78dbd-ed69-4804-930c-f193b649a9bc GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-02 00:00:00 19076c91-5148-4e07-8999-de4cf145741f GF_BTC-CHF 25299.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-10-01 00:00:00 32f58d44-16dc-42a1-bbe7-3e15d37aa2a7 GF_BTC-CHF 25597.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-30 00:00:00 8f7f6b3e-6dc9-4c8f-8542-bd6e3756c033 GF_BTC-CHF 24749.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-29 00:00:00 e673f00b-42ba-4aea-9dfb-bc0a6594f50c GF_BTC-CHF 24685.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-28 00:00:00 1dcc8165-07c8-41c3-99b3-ae7aa7fe9f75 GF_BTC-CHF 24743.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-27 00:00:00 c0235464-bc2c-4bda-8113-2122fb3d33a7 GF_BTC-CHF 24270.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-26 00:00:00 e34ed117-812e-4b33-ad55-6625cefb6edf GF_BTC-CHF 23999.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-25 00:00:00 4658977f-d0d6-4f78-8386-8a3e7ffd554f GF_BTC-CHF 23974.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-24 00:00:00 0781e429-3f69-4974-b216-17076a2c90c4 GF_BTC-CHF 23835.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-23 00:00:00 469597ac-1eff-4c44-8ce5-c705a50a8a33 GF_BTC-CHF 24138.7 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-25 00:00:00 13a9a16e-a267-4c84-9923-f4194d0c905e 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-05 00:00:00 86efae38-be68-4342-8789-5a18339fd19e 0P0000S0OD.SW 314.4447937011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-06 00:00:00 02569e7a-d3c7-4953-9530-373030dc0c75 0P0000S0OD.SW 315.9513854980469 YAHOO CLOSE 2025-08-01 00:00:53.174 2025-07-31 00:00:00 5e7f00f0-e30d-4e2e-8a97-44bc44e5c97c GF_BTC-CHF 94900.05 MANUAL CLOSE 2025-06-18 00:00:26.522 2025-06-17 00:00:00 5ef581de-d9fe-48e6-b63a-5da424cb262b GF_GREED-AND-FEAR 52 MANUAL CLOSE 2025-08-01 00:00:27.058 2025-07-31 00:00:00 eb50c184-bda9-49e0-abf2-93fb95281cea GF_GREED-AND-FEAR 65 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-18 00:00:00 c58aa43d-56ab-408a-80e4-0a9395cf67c1 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-19 00:00:00 e9af5948-b872-42ab-9b84-2791f6f06b76 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-20 00:00:00 be6b3858-b670-4b1b-b2e3-887f49a269dd GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-21 00:00:00 ae24713a-53f5-45bb-a7a7-b1da6194cd22 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-22 00:00:00 58be5206-5e3a-4802-b98e-c5a9b397a176 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-23 00:00:00 b9d7d5d5-12a7-4ac9-a889-5e18779089a0 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-24 00:00:00 41a2c594-6745-460c-9f24-72b1f820dadc GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-25 00:00:00 efd67459-008d-4a0a-8d9c-326f7f058486 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-08-01 00:00:17.684 2025-07-31 00:00:00 26006e5a-fd4b-4d33-ba9a-8a233e559595 TSLA 308.2699890136719 YAHOO CLOSE 2025-06-18 00:00:21.861 2025-06-17 00:00:00 e4fa7bfd-c738-4978-835f-8ab25a4b3e5a SMMCHA.SW 287.8500061035156 YAHOO CLOSE 2025-06-18 00:00:17.411 2025-06-17 00:00:00 aebe6f24-09f0-4152-b60f-0a8f63c3dd40 TSLA 316.3500061035156 YAHOO CLOSE 2025-07-10 10:02:41.097 2025-07-10 00:00:00 7f414fb0-60ae-4a03-80ea-03bb6fea327f SMMCHA.SW 296.1499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-09-26 00:00:00 141c9d67-c4a6-418d-aa98-cdf56d4cb763 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-08-01 00:00:00.515 2025-08-01 00:00:00 6eeda815-f062-4798-b7ca-4e6fe7451900 USDUSX 100 YAHOO CLOSE 2025-08-11 10:27:32.747 2025-08-11 00:00:00 cfb1da42-5d0b-41c4-b785-199d60346e1f bitcoin 121298 COINGECKO INTRADAY 2025-12-08 12:19:44.694 2024-09-27 00:00:00 1834a796-fcbf-4dc6-8e1c-b90deb2c8b37 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-28 00:00:00 049f15be-c425-4d04-968a-8c8b239b0124 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-29 00:00:00 d072a736-3eb5-4068-8c00-a8f61ca86733 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-09-30 00:00:00 c3b9d336-d033-4212-bd76-e4d66578903f GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-02 00:00:00 531deadf-f969-4587-84d8-f8998a87088f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-03 00:00:00 350d4f29-a4a4-4ef0-8cbe-03db17bf5e2c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-04 00:00:00 57754582-72d8-4564-8dfb-6ab6725ec136 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-05 00:00:00 8236cc2d-25d0-4272-bf41-2c76a737b802 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-06 00:00:00 305ae026-3e5a-45db-9a56-4810b9089ff9 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-07 00:00:00 68df846f-ef58-4e99-8cea-ddefdff1f0d7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-01 00:00:22.094 2025-07-31 00:00:00 71eaa43d-aa41-45fc-b9c6-a87c21e6e858 SMMCHA.SW 291.6499938964844 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-10-08 00:00:00 a431d5dc-d4c6-467f-a012-35e74bfafdf7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-09 00:00:00 70d2e759-ae0e-415e-a235-afab7fda6ad6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-10 00:00:00 5efb62f2-e70f-463d-9ac2-6fa982a150b5 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-11 00:00:00 fc9963ff-4101-4064-be9b-84045e2d3057 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-12 00:00:00 db8c903c-6b7b-4a77-b9cc-612432852ce5 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-13 00:00:00 9df6ca30-6e51-433f-af44-09221628b4f4 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-14 00:00:00 df14d4c9-c7c2-43d4-b24f-d1e6a902ebae GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-15 00:00:00 9bdd0ebb-f857-4d4c-a428-86fa8447780e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-16 00:00:00 db00657b-cc61-4dd3-938a-2c82c0604d61 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-17 00:00:00 ee5275ee-e0b8-40ad-b0fe-6c5f6faae7d0 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-18 00:00:00 efa0d66d-5358-4cb5-8f7f-2fa09ee8a381 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-19 00:00:00 8799d368-f687-4539-a795-6fefc9d588cd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-20 00:00:00 09e688d1-c3da-4e0e-bfbe-9b809252f2bd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-21 00:00:00 7fcfb447-d493-4da6-a6da-08218e39169c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-22 00:00:00 81777ca8-2702-44bc-b5f0-3ca8c4be22cf GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-23 00:00:00 60714dfa-2ebe-4573-afd1-95edf6cd726d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-01-10 00:39:26.951 2026-01-09 00:00:00 7094be51-67a9-4ea6-8be4-078ea1b1b259 GF_SOL-CHF 108.8018 MANUAL CLOSE 2026-01-10 00:39:17.306 2026-01-09 00:00:00 e2705f26-35f9-4652-b0e3-c63dca11deb3 TSLA 445.010009765625 YAHOO CLOSE 2025-08-20 00:00:00.375 2025-08-20 00:00:00 e316b06a-5357-4337-b7c1-eb48760b06a5 USDUSX 100 YAHOO CLOSE 2025-08-01 00:00:57.319 2025-07-31 00:00:00 19eecf48-1eff-4508-83ca-8a98fb3f35e9 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-22 00:00:00 2411e436-380a-43a4-8f46-e0609c8e2cff GF_BTC-CHF 24121.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-21 00:00:00 c7413fd7-d643-4a7e-9fd5-4305ea43b87f GF_BTC-CHF 24050.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-20 00:00:00 ac0d7b8e-b33f-4ac3-a04e-93769e5dda1a GF_BTC-CHF 24421.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-19 00:00:00 e6c91656-a591-4843-82de-1e968d94696f GF_BTC-CHF 24419.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-17 00:00:00 6a784c7f-f688-477f-92db-ed5b6a3cf3ea GF_BTC-CHF 23803 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-16 00:00:00 66b02a2e-83b5-49dd-be43-02a22ec49192 GF_BTC-CHF 23860.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-15 00:00:00 69c37b5a-aa90-4f5f-bdf8-22baedd02da8 GF_BTC-CHF 23894.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-14 00:00:00 f1ebb4d4-12fc-4716-8de3-d971300f897d GF_BTC-CHF 23800.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-13 00:00:00 11783d01-08a4-415d-996e-f7657b67028f GF_BTC-CHF 23465.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-12 00:00:00 fcdb49c4-05ea-4892-846d-f4922e40c9ce GF_BTC-CHF 23076.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-11 00:00:00 fd1890c5-6c36-4f3c-9c8a-6fd4eaca4dfc GF_BTC-CHF 22411.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-10 00:00:00 be9b0334-6e6e-4b3e-87ce-22c9fcaeb6d6 GF_BTC-CHF 23081.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-09 00:00:00 71b95f85-62bd-497e-b427-552615a1bd33 GF_BTC-CHF 23177 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-08 00:00:00 931815a1-ea7a-43e6-be93-8a0afd0dbab6 GF_BTC-CHF 23196.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-07 00:00:00 82ae70ad-bc76-444b-8bd4-ab6c80208b16 GF_BTC-CHF 23453.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-06 00:00:00 6b4394da-972d-43bb-a87d-44f7ed78a6ae GF_BTC-CHF 22967 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-05 00:00:00 41de5f7a-4829-485e-a96b-b59ccd4414f5 GF_BTC-CHF 22942.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-04 00:00:00 9559e12a-b6f4-46c1-b9be-29dd5eb761ae GF_BTC-CHF 22848.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-09-03 00:00:00 f7516fc5-85e2-4b26-9a92-36dca44bc2d2 GF_BTC-CHF 23001.4 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-07 00:00:00 51002ab1-b85b-4b3e-bbc9-4cdc6520e1a8 0P0000S0OD.SW 318.3277893066406 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-10-24 00:00:00 113aaf8b-4690-4cf3-b13d-b80cc3f24d3d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-20 00:00:21.936 2025-08-19 00:00:00 ed896213-2972-4d94-9126-b4a400570423 SMMCHA.SW 295.2000122070312 YAHOO CLOSE 2025-08-20 00:00:17.541 2025-08-19 00:00:00 197c882e-14e2-4d5e-991c-624197aa3acb TSLA 329.3099975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-09-26 00:00:00 e92f9be8-2c14-4b13-baa6-1ae532f8962d 0P0000S0O9.TO 163.235107421875 YAHOO CLOSE 2025-08-20 00:00:57.196 2025-08-19 00:00:00 62937b2e-9367-49db-aacc-7f9309454ca3 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-25 00:00:00 600384b9-1a3a-42bb-abd6-87f8554d02ac GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-08 00:00:00 2e23ca9e-546c-49ff-aa60-90e1a757212b 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-09-02 00:00:00 f06125ab-2f8f-4578-9454-9abdde2eb613 GF_BTC-CHF 22931.4 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-27 00:00:00 48152347-a963-447a-9557-7dcf041c5755 0P0000S0O9.TO 162.9962005615234 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-09-01 00:00:00 e4c5656b-90d8-433d-a5fa-b905bd80a8b6 GF_BTC-CHF 22907 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-31 00:00:00 4eacc5b7-0393-4e17-8dcb-2370516568a2 GF_BTC-CHF 22958.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-30 00:00:00 d6657e1f-f09f-4db0-a7a9-573aa4fe7fe2 GF_BTC-CHF 24013.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-29 00:00:00 8d077521-41be-433f-903d-07ab5cb8e895 GF_BTC-CHF 24348.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-28 00:00:00 38bbb172-5b69-407e-aeaf-9f5d494b689f GF_BTC-CHF 23090 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-09 00:00:00 d30e504b-97b4-4917-a781-94819d4dcfc9 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-10-26 00:00:00 5c0c3d28-3650-4d69-a8ad-2a627ff33912 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-27 00:00:00 ec8f42d4-73ea-427b-8b1f-fa9765fd1b7e GF_BTC-CHF 23113.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-26 00:00:00 1b85d0f2-cd24-49f5-a60f-498affa1a3fa GF_BTC-CHF 23055 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-25 00:00:00 c712e8f0-6d22-4da0-94d2-9c2dbab4bdfd GF_BTC-CHF 23095.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-24 00:00:00 355707ca-3e6f-48c9-80a1-eb6c8cf52b64 GF_BTC-CHF 23151.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-23 00:00:00 4fb44603-ad45-44e2-818c-aff7924b21b1 GF_BTC-CHF 23229.4 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-27 00:00:00 e0b0e7d1-223b-4a2c-add0-43e95e753dab GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-22 00:00:00 aa81db9d-f631-4c54-82a6-5d876f930d5f GF_BTC-CHF 22938.7 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-28 00:00:00 48bdb978-4a46-458d-a09e-fb91aa077874 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-21 00:00:00 85bf6238-30ab-4a3f-b5e2-b23edeed8a10 GF_BTC-CHF 22975.3 MANUAL CLOSE 2026-01-24 00:19:17.333 2026-01-23 00:00:00 cdaf7eb7-306b-4eb2-8df4-c31841bfce1a TSLA 449.0599975585938 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-08-20 00:00:00 d9c9dc07-4aa0-4197-a0e6-1c718a4fe414 GF_BTC-CHF 23143.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-19 00:00:00 1ec1f8e7-1cbe-4608-8f75-203cd237e9ba GF_BTC-CHF 23099.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-18 00:00:00 02c3f3ce-187d-418b-acab-74d0bf3aeb29 GF_BTC-CHF 23067.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-17 00:00:00 f6e0acc6-c8ea-458b-b26e-bb4280a409bc GF_BTC-CHF 23417.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-16 00:00:00 bd4a9721-23d3-4b84-a219-fb7198d3b8be GF_BTC-CHF 25342.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-15 00:00:00 3560fe0d-70ee-413f-acea-2359aa3807f7 GF_BTC-CHF 25657.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-14 00:00:00 fb8fce30-cbd6-46c1-9ad9-bfc306a0f326 GF_BTC-CHF 25876.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-13 00:00:00 899c97ec-1249-4e81-9bcf-379c532b5227 GF_BTC-CHF 25747.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-12 00:00:00 9252882f-c2e6-4ef1-890d-6d89889dd16f GF_BTC-CHF 25856.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-11 00:00:00 a257db6e-3c4a-495f-b9d0-353445273a1f GF_BTC-CHF 25820.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-10 00:00:00 5089bffd-9b97-46b8-a7f2-d98b02bb2551 GF_BTC-CHF 25844.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-09 00:00:00 b3324605-83a0-43a8-80e9-4ba476fd77a8 GF_BTC-CHF 25978.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-08 00:00:00 fc9fb65e-28c0-49b5-aa4e-7cf1ec16716e GF_BTC-CHF 26047.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-07 00:00:00 f10331d8-cc9d-4b9e-a5cf-98dd50e41066 GF_BTC-CHF 25427.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-06 00:00:00 08353a02-406c-4f83-893d-fae2717849c3 GF_BTC-CHF 25401.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-05 00:00:00 24c9d0e3-ee6c-4051-88fa-fd9b428be06e GF_BTC-CHF 25435.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-04 00:00:00 847f51de-e32b-4bd1-8141-9a78ff88d897 GF_BTC-CHF 25454.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-03 00:00:00 14990c0d-8613-45d4-896b-494e4a284f4d GF_BTC-CHF 25578.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-02 00:00:00 656056b3-5e7a-47a9-9a13-5918548b1c8f GF_BTC-CHF 25561.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-08-01 00:00:00 4843d96d-980c-43c2-8740-fa4bda2c4f2b GF_BTC-CHF 25869.3 MANUAL CLOSE 2025-06-18 00:00:53.757 2025-06-17 00:00:00 0f7cf51d-3cd0-4f7c-9ae2-64eee59f5106 GF_BTC-CHF 85547.24 MANUAL CLOSE 2025-08-20 00:00:53.174 2025-08-19 00:00:00 59dfcad0-9053-4919-b5d0-946b6bcc3f24 GF_BTC-CHF 91794.99 MANUAL CLOSE 2025-08-20 00:00:26.894 2025-08-19 00:00:00 ea370a38-7950-41b5-b12d-86fd0a89e6a6 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-31 00:00:00 acda6390-c8ae-4494-879c-b2022425af39 GF_BTC-CHF 25523.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-30 00:00:00 03324719-55bf-4395-b106-588bc4c00123 GF_BTC-CHF 25460 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-29 00:00:00 9dfd3fdc-9d84-4b09-9412-450a03ec2eb1 GF_BTC-CHF 25535.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-28 00:00:00 29b26e2f-917e-4fee-b46e-74436e627156 GF_BTC-CHF 25512.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-27 00:00:00 3a6bae16-e602-4e82-8f80-4de5c67d7aab GF_BTC-CHF 25376.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-26 00:00:00 c6c8b530-66f3-408d-9076-69cc7c0cb996 GF_BTC-CHF 25278.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-25 00:00:00 54f751f3-baa4-4e67-a59f-ecde189f79e2 GF_BTC-CHF 25288.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-24 00:00:00 bb52ab98-eed9-461d-8a1f-d20b394f83e5 GF_BTC-CHF 25427.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-23 00:00:00 b1df6514-7319-41eb-ad12-bd213abd2d5e GF_BTC-CHF 26100.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-22 00:00:00 38ad1c3b-f988-45bb-9bf4-057a4177c2cd GF_BTC-CHF 25793.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-21 00:00:00 8935f781-5406-437c-af27-62b8e3234419 GF_BTC-CHF 25958.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-20 00:00:00 96f61402-698e-4ff1-875d-4e4caab4af71 GF_BTC-CHF 25834.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-19 00:00:00 9a924965-3a88-4ccb-94c0-cd6e586b88d2 GF_BTC-CHF 25701.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-18 00:00:00 62789a2f-4d48-4655-b0fd-36132a2a222f GF_BTC-CHF 25651.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-17 00:00:00 29075293-8b42-4663-8fa8-beeddab1f51f GF_BTC-CHF 25967.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-16 00:00:00 310e9e31-87f6-40d4-a022-f80fffa6073d GF_BTC-CHF 26069.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-15 00:00:00 a00adb11-ade7-49d0-8c1d-36db9002c4f9 GF_BTC-CHF 26164.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-14 00:00:00 04918eca-85a7-4f78-aba0-9318685f94d8 GF_BTC-CHF 26207.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-13 00:00:00 b4972142-db89-43e3-91f0-2e4fef299fee GF_BTC-CHF 27006.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-12 00:00:00 04d6e760-314a-4476-9633-77f3a9aecffe GF_BTC-CHF 26378.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-11 00:00:00 3ee23221-fc8a-4ac9-860f-2bf528aebb95 GF_BTC-CHF 26954.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-10 00:00:00 00ebd39a-5d73-4590-8387-ff4bdc66fbe7 GF_BTC-CHF 26942.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-09 00:00:00 64fb5ccb-37a6-42f0-a79c-8a8a90920678 GF_BTC-CHF 26855 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-29 00:00:00 6722982e-ede0-4544-804c-8d3e4ffdd2a7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-07-11 00:00:53.723 2025-07-10 00:00:00 bbaaec8d-094e-4315-8214-d0ddbfffe198 GF_BTC-CHF 92851.94 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-30 00:00:00 3afb3e16-8a8c-478d-887e-4cff2c7a3139 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-10-31 00:00:00 251282f9-0efb-4832-b846-15f95c7cd61d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-10 00:00:00 8fc10231-0eac-4d7e-9eff-d7d595c6e7a3 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-11-01 00:00:00 8274651e-2c33-477b-9860-d5b7191634b1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-07-11 00:00:27.114 2025-07-10 00:00:00 a8d8feab-ead4-4997-a60f-cbb343348f65 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-02 00:00:00 2cebac80-e19c-4aaf-8877-37f5e1b8e698 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-03 00:00:00 2fd2a970-c28b-48fb-831f-05b5cacd38ea GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-12 00:00:27.06 2025-08-11 00:00:00 5c0387a6-3ad0-4154-a864-a4dc2107ea2a GF_GREED-AND-FEAR 68 MANUAL CLOSE 2026-01-25 00:00:27.158 2026-01-24 00:00:00 5f5790ac-c138-4bab-aa62-69028f6999b1 GF_SOL-CHF 99.5944 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-04 00:00:00 2b649e05-51ee-45ca-9e7b-a7e8c4b4a881 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-05 00:00:00 34a86ac7-f42d-4d29-b375-f2a44d4cccfa GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-06 00:00:00 31fcd13d-0d5f-402c-a77a-5ad17d6a604f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-03-11 00:00:00 8e5e6a6f-b29d-4ae5-8974-80ce53307093 0P0000S0OD.SW 315.6659851074219 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-11-07 00:00:00 4bbdb419-141c-43ed-b3ac-6cdcd14de2b6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-08 00:00:00 29e62b9f-073d-496d-b65b-448af1890fc3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-09 00:00:00 dfead719-d8b9-42c2-9dfd-e2e206cb05f3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-28 00:00:00 38b7c10a-6dba-4283-944d-b4e1dd44258e 0P0000S0O9.TO 166.0391998291016 YAHOO CLOSE 2025-06-18 14:17:35.306 2025-06-18 00:00:00 ff0d8f09-0fdf-4a4d-817c-3562bf7df027 SMMCHA.SW 288.6000061035156 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-11-10 00:00:00 2fb4eb3a-9b82-497b-954b-909fdb14f83c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-11 00:00:00 959bde78-3bdf-43f9-8540-c73ac605ee4f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-12 00:00:00 6dd96a07-261b-46c0-8e57-5fb52ce2bf12 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-13 00:00:00 3443e67e-27f5-4e56-8bb9-d0e9b222a35b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-14 00:00:00 841da73d-c38f-40f1-8ad1-2252c77c10db GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-15 00:00:00 4a69bdf3-9f10-4037-9ef3-3d3f9df32165 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-16 00:00:00 6077eee2-966f-4c9d-a450-ba33a13d51d1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-17 00:00:00 e15153b4-4936-455c-afbd-716f4691d86e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-18 00:00:00 8f6ab1db-9249-4f80-8b27-f7bcee04bb2c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-19 00:00:00 bf10d75f-48ac-4580-9704-638a337408a7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-20 00:00:00 22f1156f-74b4-4a1e-8270-c5b4419af757 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-12 00:00:17.521 2025-08-11 00:00:00 f5076691-762f-4662-ab06-dbc76a6f9ab2 TSLA 339.0299987792969 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-11-21 00:00:00 bb906b90-eedd-479d-ba44-6af3da17d9b1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-12 00:00:00.38 2025-08-12 00:00:00 508f6934-1b9a-41af-9eac-eb434cdedc99 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-11-22 00:00:00 7b5f3d50-6352-43df-9f03-60d695c4a468 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-23 00:00:00 cc6cae53-5755-4f05-ac17-adf429c17dc6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-24 00:00:00 851531bf-f4c5-4f31-9a35-1e2b03e9e1fb GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-25 00:00:00 57c3b409-1ae1-425a-b094-c046d32cee73 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-26 00:00:00 5f807e73-6811-45bd-b1d3-8f8bb8065498 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-27 00:00:00 7c9f5ab1-a205-4b1f-8639-26113e3015d1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-28 00:00:00 ee88f098-d24f-43e0-a986-14c61d78118e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-29 00:00:00 1b4d271d-1efb-4be5-8798-d6abf12f7761 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-11-30 00:00:00 d9cd37a9-bdcf-4f1f-81ef-942ee7b51d69 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-01 00:00:00 1bd2fd03-ccff-43bf-be5a-c4f9b7449648 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-02 00:00:00 8ea577fe-3833-47f3-943e-2620eed46708 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-03 00:00:00 df8e3630-3d28-4b18-a94c-b2063224d743 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-07-11 00:00:17.531 2025-07-10 00:00:00 b1878c10-3fee-4a89-92eb-038588095c06 TSLA 309.8699951171875 YAHOO CLOSE 2025-07-11 00:00:00.402 2025-07-11 00:00:00 3c8a9104-d917-4f70-a936-0879708b3af5 USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-04 00:00:00 80fbd705-858c-4153-a815-fe2a2e71fe0f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-05 00:00:00 36296325-978d-45fa-9ca6-a3cb2916765b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-06 00:00:00 480bfe23-d876-44ec-bee8-d63fa3a69437 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-07 00:00:00 2f6f1462-7b04-4fe7-bb1b-0f6904637a17 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-08 00:00:00 3da5a8a2-3dbf-4cac-92b2-25ccea033b71 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-09 00:00:00 452215d4-22c9-4fdc-9003-80be5b997090 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-02 00:00:00.344 2025-08-02 00:00:00 18f027c8-7d7f-4ce3-af27-33382e2a83db USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-10 00:00:00 c8633d31-a7b5-4199-a189-729326076d04 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-11 00:00:00 8a6c41a5-5d68-40ec-8521-5da8c5a9b019 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-12 00:00:00 76cb11a3-b251-4fe0-825e-d063bdc6aa3b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-20 10:09:48.712 2025-08-20 00:00:00 f634aa63-e16e-4a22-ba6f-0b221fc345be SMMCHA.SW 296.9500122070312 YAHOO CLOSE 2026-01-25 00:00:21.848 2026-01-24 00:00:00 51393c12-0778-475d-bd48-f2f7e828af31 SMMCHA.SW 308.3500061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-07-08 00:00:00 2bc8accd-db20-4cb5-800c-6af7990472dc GF_BTC-CHF 26967.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-07 00:00:00 05737f00-2f0d-48be-aab9-b9bf019021a6 GF_BTC-CHF 27025.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-06 00:00:00 2a50c876-1686-4ca0-ac42-040876b6f10f GF_BTC-CHF 26843.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-05 00:00:00 52746da8-8023-47f5-b40f-1ecc5e23cc22 GF_BTC-CHF 27407.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-04 00:00:00 b651c7d8-8da1-43c1-9267-2a3596efc6b4 GF_BTC-CHF 27666.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-03 00:00:00 26444a38-38f4-4cb0-ac13-41689dd752aa GF_BTC-CHF 27917.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-02 00:00:00 fc14ef17-407f-47ed-985a-ddee04648a2c GF_BTC-CHF 27428.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-07-01 00:00:00 638deb92-4c92-437b-8749-00e5c3dd4b2f GF_BTC-CHF 27464.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-30 00:00:00 6d03ffef-657f-40d8-8a2e-716f09132abe GF_BTC-CHF 27345.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-29 00:00:00 62ce6f92-a6ca-47ce-8f3e-49affd110f18 GF_BTC-CHF 27419.8 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-04-03 00:00:00 03959197-9f3b-41ba-97e9-27ed402d3bac 0P0000S0OD.SW 330.5972900390625 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-13 00:00:00 6287cbd7-ecf8-463b-83d5-e066c641d671 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-14 00:00:00 01d5cabb-933d-4c55-8672-f2945ed6f885 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-15 00:00:00 15a30c85-500a-4a90-96bf-ba734b4a1109 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-16 00:00:00 13a1a5f4-119d-49b1-a65c-42e62bf87afb GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2026-01-25 00:00:31.015 2026-01-24 00:00:00 8a2dffc2-d9a8-48ed-9bb7-a775496a44fb GF_SILVER-CHF 80.33 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-17 00:00:00 35c6d516-32b3-4cd4-80ba-1b415de5c785 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-18 00:00:00 5efbd926-e3eb-44ec-a04d-9b15da71a5ef GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-19 00:00:00 e0545ec0-e975-422c-a8a3-9639dde0c0ee GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-02 00:00:17.481 2025-08-01 00:00:00 d8ff6816-c040-4c4d-b15f-5bfeb685aa76 TSLA 302.6300048828125 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-20 00:00:00 e482105c-cb20-4df9-b610-0bc3bef4ed3e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-21 00:00:00 7ac733ac-b6e9-4098-b649-698f45e43155 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-22 00:00:00 50ba4500-e0e8-4df2-87be-8bdd75997e47 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-23 00:00:00 0498010b-804b-4271-a4bb-9c47d71a622b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-06-19 00:00:53.609 2025-06-18 00:00:00 18d71f35-674a-4caa-8b7e-4cb170ded2a1 GF_BTC-CHF 85828.02 MANUAL CLOSE 2026-01-25 00:00:35.284 2026-01-24 00:00:00 110081a2-40a4-4f53-8fe9-c2293c244465 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2025-08-12 00:00:53.309 2025-08-11 00:00:00 9c23bb11-29ae-432f-ab2b-a56a0cf7f645 GF_BTC-CHF 96374.72 MANUAL CLOSE 2025-08-02 00:00:53.48 2025-08-01 00:00:00 10616b8e-227c-40c8-b93c-681870403bc4 GF_BTC-CHF 91627.63 MANUAL CLOSE 2025-06-19 00:00:27.192 2025-06-18 00:00:00 540d76eb-2a85-487d-87c7-4d49be68d64c GF_GREED-AND-FEAR 57 MANUAL CLOSE 2025-08-02 00:00:26.915 2025-08-01 00:00:00 ed13391b-b172-4ca1-8c66-5a2019ee2b32 GF_GREED-AND-FEAR 55 MANUAL CLOSE 2025-08-02 00:00:21.909 2025-08-01 00:00:00 938b9e1a-049b-4c7e-817a-7ee55622fc35 SMMCHA.SW 291.6499938964844 YAHOO CLOSE 2026-01-25 00:00:39.715 2026-01-24 00:00:00 e6ccce19-d8e0-4af1-aa92-4dfac152317e GF_GREED-AND-FEAR 25 MANUAL CLOSE 2025-06-19 00:00:17.441 2025-06-18 00:00:00 8f294b91-9f9d-419c-a82e-3a27e353e523 TSLA 322.0499877929688 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-24 00:00:00 ec7601f1-8f7e-49a0-ac67-e93bce3e40e3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-06-19 00:00:00.492 2025-06-19 00:00:00 bba8631d-67b2-4e30-8022-bc98f5c775fe USDUSX 100 YAHOO CLOSE 2025-12-08 12:19:44.694 2024-12-25 00:00:00 caff0152-8f38-4484-bcf5-bf5b3682ce92 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-12 00:00:57.233 2025-08-11 00:00:00 27545646-2f2c-4da9-975a-fa5b49a2702a GF_AXES 13.26 MANUAL CLOSE 2025-07-11 04:00:26.182 2025-07-10 00:00:00 d3ff11a5-9ee5-4d61-99fb-7f866f22c864 GF_AXES 13.26 MANUAL CLOSE 2025-08-02 00:00:57.128 2025-08-01 00:00:00 d5433f89-8632-4468-81f0-6b12b5d834f6 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-28 00:00:00 ad44ea1c-6d9f-4deb-9c7a-25a092cae9c6 GF_BTC-CHF 27024 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-27 00:00:00 a37f7122-d0c6-4358-9855-504dab84bdd3 GF_BTC-CHF 27449.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-26 00:00:00 c098f77f-3502-4f78-bd30-1001eb3b3284 GF_BTC-CHF 27148 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-25 00:00:00 fbb1dc58-3964-4c53-805b-bd19b54b2c03 GF_BTC-CHF 27292.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-24 00:00:00 eed0b603-0fbb-41a1-8ac7-637d81bfbde9 GF_BTC-CHF 27447.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-23 00:00:00 e08ce330-8e6d-44b3-be3f-0f82eab6eb6f GF_BTC-CHF 27487 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-22 00:00:00 3c94226f-79c9-49f8-ad09-85ee3d7c4e64 GF_BTC-CHF 26801 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-21 00:00:00 1188a225-6048-44bf-aeaa-2fbc1765424f GF_BTC-CHF 26781.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-20 00:00:00 bf5d3b3c-2c6d-453c-a731-e62a61dda58a GF_BTC-CHF 25476.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-19 00:00:00 e545be4b-1db3-42e7-9734-100ddf503842 GF_BTC-CHF 24025.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-18 00:00:00 34286716-acda-4367-a2f9-90ada8181c68 GF_BTC-CHF 23579.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-17 00:00:00 1d069c12-61c3-4291-bb86-f8f464455684 GF_BTC-CHF 23738.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-16 00:00:00 463c14f5-8327-4a13-a544-97c62cb87f9f GF_BTC-CHF 23555.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-15 00:00:00 20f412e7-3279-4465-aa03-a5e29dfcc74d GF_BTC-CHF 22810.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-14 00:00:00 6f9a2514-ee13-46b4-8f34-a3066cac206d GF_BTC-CHF 22624.9 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-26 00:00:00 39f08dd1-ce01-4f07-adf6-5f9890f17995 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-13 00:00:00 f754c808-5417-4fc1-bf3a-c550aabd7801 GF_BTC-CHF 23431.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-12 00:00:00 5b0054fa-f38a-4296-aac4-e1ed3aea40af GF_BTC-CHF 23547.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-11 00:00:00 7cc32fb2-0a82-4915-ad35-aac3d056f74c GF_BTC-CHF 23430.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-10 00:00:00 a4537632-8281-4380-afc2-ed4e5b63bfaa GF_BTC-CHF 23453.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-09 00:00:00 cd0d84ea-61db-4e9f-97e0-24767fc54903 GF_BTC-CHF 23948.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-08 00:00:00 bde2fd51-445c-458d-9854-e8448c521ce9 GF_BTC-CHF 23850.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-07 00:00:00 253afb23-f173-4efd-a733-bd75ac428c96 GF_BTC-CHF 24013.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-06 00:00:00 b6c3f690-d790-435a-8170-fe9c08761932 GF_BTC-CHF 24728.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-05 00:00:00 292e924d-3bee-4b81-8b78-3a0be657bb7b GF_BTC-CHF 23434.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-04 00:00:00 d24fb0ad-4511-4569-851c-04797065a3e5 GF_BTC-CHF 24676.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-03 00:00:00 3fb72a79-7e9d-49b6-b504-f657987bb8eb GF_BTC-CHF 24638.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-02 00:00:00 68298a45-771b-454d-b4b8-b22c1709b249 GF_BTC-CHF 24798 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-06-01 00:00:00 ee3c0b55-85ba-4927-be3a-95d8696bca44 GF_BTC-CHF 24304.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-31 00:00:00 a7a64a30-f7fd-4fb1-aef0-8d6d49a441f5 GF_BTC-CHF 24779.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-30 00:00:00 0591c294-2dd2-422e-92db-af6a6bb4761d GF_BTC-CHF 25114.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-29 00:00:00 bde088ab-116a-4e9a-9654-d73ffa5ae1df GF_BTC-CHF 25123.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-28 00:00:00 691b3d02-c68e-4f42-9406-cc1ed7e9883a GF_BTC-CHF 25444.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-27 00:00:00 c345b1ea-bc67-4840-8248-03f6b8cfb726 GF_BTC-CHF 24368 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-26 00:00:00 fe8ad82b-7380-4875-8d5f-611be80509cb GF_BTC-CHF 24204.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-25 00:00:00 1676f536-9347-4bd7-9fb3-480bf7e2cbf7 GF_BTC-CHF 23988.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-24 00:00:00 3242d874-4741-44ba-a3aa-a497a775bfd1 GF_BTC-CHF 23851.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-23 00:00:00 6aec046b-75bd-4ca3-bfb9-03159619e152 GF_BTC-CHF 24577.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-22 00:00:00 98804789-c47b-4247-92d0-e9dff5d85855 GF_BTC-CHF 24137 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-21 00:00:00 79f1b463-adb2-4a74-82cc-4bb500b45068 GF_BTC-CHF 24067.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-20 00:00:00 ad0a6641-9532-48b9-b238-e2dc03ea000a GF_BTC-CHF 24422.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-19 00:00:00 9600b890-3ab7-43ab-ac36-081ecfc88ad5 GF_BTC-CHF 24211.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-18 00:00:00 917d248c-0f81-42a7-b95a-f499e225eb1f GF_BTC-CHF 24302.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-17 00:00:00 51e0c6f3-8b57-4c8e-84ad-05262888022a GF_BTC-CHF 24644.8 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-27 00:00:00 9c962350-3285-496a-853c-8496bb7a463a GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-21 00:00:53.075 2025-08-20 00:00:00 00a54ccd-b8e1-491f-9fb9-f9858067bc8c GF_BTC-CHF 91794.99 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-28 00:00:00 aff79a07-50a2-4238-9b33-ecbe6c3e2bcd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-29 00:00:00 13bbf697-b044-4914-9d80-77a27d6f93df GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-03 00:00:53.226 2025-08-02 00:00:00 17ddb506-14f3-426f-aee7-a931d79b7e9f GF_BTC-CHF 91627.63 MANUAL CLOSE 2025-08-21 00:00:26.93 2025-08-20 00:00:00 89f341e4-e923-450d-bd5a-113a0896341d GF_GREED-AND-FEAR 50 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-30 00:00:00 3d575111-616d-477f-bbda-2c1049c0b661 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-08-03 00:00:26.968 2025-08-02 00:00:00 d98acb0a-0876-43d3-ab7f-b08df93fe05f GF_GREED-AND-FEAR 53 MANUAL CLOSE 2026-01-25 00:00:44.099 2026-01-24 00:00:00 6f161a97-39f8-4825-a0e4-ffa945b391d0 GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE 2026-01-25 00:00:53.373 2026-01-24 00:00:00 b0619fba-a8c0-4585-99e5-1b042384bd30 GF_BTC-CHF 69540.31 MANUAL CLOSE 2025-12-08 12:19:44.694 2024-12-31 00:00:00 023b6e8b-f233-4f97-adff-2516c4832c67 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-27 00:00:00 7339f7d4-80cd-426e-8baf-8e45f54773e0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-04-28 00:00:00 7a6a1691-7d1d-4570-9281-7f12edc67406 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-06-20 00:00:00.239 2025-06-20 00:00:00 b09c43f5-c617-4a29-bb10-f92b5d576870 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-29 00:00:00 7cf19191-fd87-401c-a14b-edbc469054b3 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-10-31 00:00:00 ccd08f05-e419-4728-886a-30beab99237a 0P0001EDRL.SW 1662.989990234375 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-04-30 00:00:00 ba3d23fd-aa65-4fbe-8398-f80032b54e65 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-01 00:00:00 00f898b3-241d-4ecf-b94a-04b48eb3c295 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-02 00:00:00 d27aed53-0e42-45c2-bfc8-8fcdccad6396 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-03 00:00:00 3a43ebaa-1610-41e5-ad78-5ea1d1975f4a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-04 00:00:00 347d6624-6b79-4d79-96dc-a661d561d3e4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-05 00:00:00 6099e929-d4a7-4c87-94b8-febece3cb4d0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2026-01-25 00:00:56.984 2026-01-24 00:00:00 5068b44d-66b0-4ab1-8d3b-eb66a86191b9 GF_AXES 13.26 MANUAL CLOSE 2025-08-03 00:00:31.73 2025-08-02 00:00:00 df8d2ee8-41a9-44dc-a6df-e9dd4becffca GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-06 00:00:00 08e11969-5840-4abe-b323-15384bc55958 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-07 00:00:00 a4d4e237-c408-463a-966b-ad3c8fab594f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-08 00:00:00 70f76236-6c69-49ca-b657-df0419ab0335 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-09 00:00:00 30f670c6-fcd0-4ef5-ae5e-b7fa915d8dd2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-08-03 00:00:21.977 2025-08-02 00:00:00 1357f91f-6157-4ac4-b4e3-48dda744987d SMMCHA.SW 291.6499938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-05-10 00:00:00 d40d41fb-36d8-458a-939f-8a747e7b900f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-11 00:00:00 a0c4e530-a994-4817-b2f6-159ad1c4e32b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-12 00:00:00 30624e59-3d17-4a63-a994-a75a0ca06054 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-13 00:00:00 f0a79986-ff8d-4db5-84dd-ec96f57b23ec GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-14 00:00:00 0e569686-4100-4f65-b8da-824e1fc64993 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-15 00:00:00 d5257cd2-d7f6-4700-beb5-55623ca95192 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-16 00:00:00 372bfdb6-2464-47c3-8f7f-d38bd0306404 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-17 00:00:00 74590f06-1de5-49a6-844c-9f631288559e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-18 00:00:00 118fcbb4-fe17-4d10-ad28-27580254b080 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-19 00:00:00 908651a1-d498-4bdf-8932-cb81b3f7dd60 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-20 00:00:00 e5df50cf-8e22-44af-8407-832b80ceaf79 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-21 00:00:00 0dd042ae-74ee-4246-9100-739f2768ca82 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-08-21 00:00:17.377 2025-08-20 00:00:00 77c30dab-22c9-437a-baa0-ed3dde95e7eb TSLA 323.8999938964844 YAHOO CLOSE 2025-08-21 00:00:00.224 2025-08-21 00:00:00 ec5fe677-afb8-4753-b8c1-e76a7ded159d USDUSX 100 YAHOO CLOSE 2025-08-21 00:00:57.076 2025-08-20 00:00:00 9f198737-f3c0-472a-91ae-913674ff6899 GF_AXES 13.26 MANUAL CLOSE 2025-08-03 00:00:17.542 2025-08-02 00:00:00 1aa47eec-d9fa-444f-bfe7-887bda577585 TSLA 302.6300048828125 YAHOO CLOSE 2025-08-03 00:00:57.195 2025-08-02 00:00:00 2f3756d9-8a6d-42eb-ba1f-479ec4814e1a GF_AXES 13.26 MANUAL CLOSE 2025-08-03 00:00:00.359 2025-08-03 00:00:00 cdb13da0-8196-4974-8509-16e7cfb8322d USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-05-16 00:00:00 a738353e-eb5c-427f-937d-fce9e6d02629 GF_BTC-CHF 24252.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-15 00:00:00 79c776b1-7040-433a-a641-10efc442301a GF_BTC-CHF 24391.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-14 00:00:00 479a6313-e055-459a-aece-1c9351932ef1 GF_BTC-CHF 24235.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-13 00:00:00 0d896209-134f-4acf-8e70-53033e5e05ef GF_BTC-CHF 24151.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-12 00:00:00 40df10c4-da64-4962-91f9-64aa4af66e49 GF_BTC-CHF 24111.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-11 00:00:00 c60c2d5c-ce58-41b5-b677-674b6e7e9c59 GF_BTC-CHF 24200.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-10 00:00:00 c1895dbb-dbc9-4a24-bc31-c29eb63e2800 GF_BTC-CHF 24587.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-09 00:00:00 043656e7-1d41-413c-9590-a08637011803 GF_BTC-CHF 24613.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-08 00:00:00 d6cd4591-fcce-4cf5-9dfe-a07ff537ca8b GF_BTC-CHF 24637 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-07 00:00:00 c95b2720-7f95-4e00-a3d4-07a43f129798 GF_BTC-CHF 25421.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-06 00:00:00 e806d09d-ce6a-4613-b9f6-c4d720eb5ce7 GF_BTC-CHF 25824.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-05 00:00:00 7761a28b-e71a-449a-b762-8af22e5fc21d GF_BTC-CHF 26488.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-04 00:00:00 e24e2736-8764-4c5b-b90b-2436d69fd677 GF_BTC-CHF 25589.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-03 00:00:00 85ef3114-f0ad-4a96-876d-fa5a18e16d80 GF_BTC-CHF 25690.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-02 00:00:00 7023bad6-68c8-4a59-af41-237bdb78f41e GF_BTC-CHF 25658.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-05-01 00:00:00 4e0bd272-3a7a-478e-9e86-60b87f0362b9 GF_BTC-CHF 25205.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-30 00:00:00 3df3d41b-ba81-4924-a561-50a11bbe726e GF_BTC-CHF 26230.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-29 00:00:00 8f7b8ddd-2b51-4fa1-a86c-72b7bc614128 GF_BTC-CHF 26315.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-28 00:00:00 878bb806-c875-42f1-bbb6-fc9aff1548a4 GF_BTC-CHF 26344.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-27 00:00:00 ecbd967e-6305-4034-90a9-73aae977a2eb GF_BTC-CHF 26365 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-26 00:00:00 dc04f4cc-4698-4e9c-9019-10d2d9c47a13 GF_BTC-CHF 25343.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-25 00:00:00 b3ac096a-068d-41cc-acb5-82410c971804 GF_BTC-CHF 25331.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-24 00:00:00 afaca481-4509-43ca-88f4-f0ca66dee18b GF_BTC-CHF 24452.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-23 00:00:00 01ace592-5d8f-478e-88a2-e83ec5d9b66a GF_BTC-CHF 24653.3 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-29 00:00:00 234a0884-ffef-45db-84a1-1d51d95e42d2 0P0000S0O9.TO 164.4438018798828 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-04 00:00:00 1509c031-decf-49c5-86e9-459d5ae4324b 0P0000S0OD.SW 327.8373107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-05 00:00:00 a9715424-7fb0-46b2-b3b6-d4e3675f8969 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-02 00:00:00 8cbb9afd-c711-47a5-968e-64af1bf90849 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-06-20 00:00:21.844 2025-06-19 00:00:00 7301ebb6-09b7-474f-a541-7f495861da22 SMMCHA.SW 287.8500061035156 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-03 00:00:00 c3898853-ac61-4404-8d8e-b216db4a5325 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-06-20 00:00:53.836 2025-06-19 00:00:00 c6e655a5-b54b-4e6d-acdb-6506c6b71797 GF_BTC-CHF 85152.16 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-04 00:00:00 4f9637ba-006a-4fbe-b1fc-993f30b257da GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-06-20 00:01:27.653 2025-06-19 00:00:00 0a625553-f89f-4bc3-afc8-0753eb3605b3 GF_GREED-AND-FEAR 54 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-29 00:00:00 c6923557-a212-4d0d-8aa6-95c50d9ebba0 MSFT 307.260009765625 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-05 00:00:00 eed18ad2-27d9-44eb-badf-0ae18f4206f5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-06 00:00:00 3a2ce572-bd83-4e6c-99c1-b33292a1d142 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-07 00:00:00 5c0b1533-9250-40b2-8034-d9bf3b44b21f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-08 00:00:00 2cd3929b-dcf4-4438-89a6-10e6e8c05ea0 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-09 00:00:00 a0e1e0a3-54df-4bc9-8c1c-27d0d51dac07 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-09-30 00:00:00 b61acd6f-8e91-4eca-8c54-4cf14b90f88a 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-10 00:00:00 9478a40f-fb48-4c3e-aa18-fa1116b4741c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-22 00:00:00 f6b2fea7-1932-41f6-81df-bfdd387c5a5b GF_BTC-CHF 24962.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-21 00:00:00 07c9048f-35fe-4887-9174-1b21acebf656 GF_BTC-CHF 24418.1 MANUAL CLOSE 2025-06-20 00:00:17.411 2025-06-19 00:00:00 7b3409cc-9335-426e-bc7c-a954f78e6c90 TSLA 322.0499877929688 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-04-20 00:00:00 abf7c4a1-87ed-4a78-a985-550704fcf13b GF_BTC-CHF 25260.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-19 00:00:00 6e20b7d6-5ae1-45d1-a9a6-4e19d7f51947 GF_BTC-CHF 25936.6 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-11 00:00:00 3d1b669f-f6e2-4c02-8875-5065f192589f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-12 00:00:00 a0e31350-ad69-4665-8fb6-9f1b8e7278b2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-18 00:00:00 362ddbc8-7e74-4478-94e8-c317406cf450 GF_BTC-CHF 27205.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-17 00:00:00 e6fdd504-abb9-4489-b6c5-4509b013edc1 GF_BTC-CHF 26481.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-16 00:00:00 e725c46b-8853-4e4c-bb5a-864a27c15f88 GF_BTC-CHF 27130.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-15 00:00:00 8099b6f4-c57f-4761-a5fd-2a7cb85ba172 GF_BTC-CHF 27177.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-14 00:00:00 1285380e-6df8-4443-8e55-6d38a036da46 GF_BTC-CHF 27332.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-13 00:00:00 5b37dd42-55ea-4ca5-be53-e712c5104932 GF_BTC-CHF 27089.9 MANUAL CLOSE 2025-07-12 00:00:00.175 2025-07-12 00:00:00 25b38a97-eefa-47dd-8080-a4373a916f56 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-13 00:00:00 8ab628b8-2d88-4b57-ab0b-c53e62ba29ba GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-14 00:00:00 4e93999b-91ce-46a4-a34b-2892e0c42b24 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-12 00:00:00 1c7ac25c-0f00-498c-98aa-d5c4bd778345 GF_BTC-CHF 26779.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-11 00:00:00 cfbd88ad-8b93-4731-9c0f-b38704c51293 GF_BTC-CHF 27281.2 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-15 00:00:00 4daf12df-c654-4c6c-8d42-db58a988455c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-16 00:00:00 1c0ec3db-afa3-49dc-90f5-626ce27cbe7c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-10 00:00:00 860cc453-85c9-413f-b8ca-ed8be3b87450 GF_BTC-CHF 26863.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-09 00:00:00 758ffc52-436c-4620-bc40-749d07fd076b GF_BTC-CHF 25704.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-08 00:00:00 69195685-c67b-4723-8911-a98c4d369d24 GF_BTC-CHF 25404 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-07 00:00:00 75729854-4f4b-49c4-aa26-ef348034c48f GF_BTC-CHF 25344.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-06 00:00:00 7347b2fe-6b94-4963-af4d-01c4c137bd15 GF_BTC-CHF 25400.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-05 00:00:00 7b09ac6c-2a20-48f1-95a2-5d72a67e2fcd GF_BTC-CHF 25523.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-04 00:00:00 49356b81-5996-415c-bf79-5a6c4e2c0f74 GF_BTC-CHF 25542.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-03 00:00:00 0772d776-154d-4ba7-b914-e18b0aca0b06 GF_BTC-CHF 25381.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-02 00:00:00 f408b215-c80f-43c7-86f0-c56b97d43bc1 GF_BTC-CHF 25886.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-04-01 00:00:00 d0943e52-c9d5-4058-84c9-b0b080c4f81f GF_BTC-CHF 26078.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-31 00:00:00 5fec3813-40e7-4526-872c-79b67b3e1aee GF_BTC-CHF 26111 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-30 00:00:00 a488174b-5f8e-4db7-a87a-cc4ec58bf217 GF_BTC-CHF 25627.6 MANUAL CLOSE 2025-08-13 00:00:02.485 2025-08-13 00:00:00 45116ce1-1fd0-40e7-9bb5-aebb942a3a4a USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-03-27 00:00:00 2e7643fb-40d3-4eb3-b2bb-a1178e4c7e1a GF_BTC-CHF 24897.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-26 00:00:00 3c4efbf3-41f8-4ebe-9f0c-53d0e7e787cc GF_BTC-CHF 25816.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-25 00:00:00 529f67b5-e420-4975-91cb-153496ce13b0 GF_BTC-CHF 25349.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-24 00:00:00 e3322f33-6c2e-4f97-83a6-a7c56dbdddbf GF_BTC-CHF 25320.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-23 00:00:00 4f253d66-a304-4e2c-9e5b-f8440ae6dec8 GF_BTC-CHF 26008.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-22 00:00:00 666e9d8c-8b3a-4aa1-b2b9-ffb0b6fadf08 GF_BTC-CHF 25083.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-21 00:00:00 b3002a5e-1038-4ce4-a5bd-7abf198917b0 GF_BTC-CHF 25985.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-20 00:00:00 4adeeb4b-50a2-42ab-96d0-5f0de45a0759 GF_BTC-CHF 25717.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-19 00:00:00 73859012-7c38-4c9e-b7bd-c9b5d0c186fd GF_BTC-CHF 25899 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-18 00:00:00 0e1d65f3-be77-42b7-9d12-658572a05fea GF_BTC-CHF 24874.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-17 00:00:00 bdd099ba-a283-40c1-8774-3df109175452 GF_BTC-CHF 25373.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-16 00:00:00 6f93dc8e-5503-4b32-81a5-1781c31d5b43 GF_BTC-CHF 23279.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-15 00:00:00 83725b2b-086f-4ae6-a368-d69ed5352438 GF_BTC-CHF 22680.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-14 00:00:00 918bb8d9-382c-422e-8347-a2bf350bf500 GF_BTC-CHF 22621.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-13 00:00:00 11efe1e3-c9e9-45b2-b727-6e4b6b3df888 GF_BTC-CHF 21927.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-12 00:00:00 3c3a3c5c-577e-4e4c-9c1f-ac44db7e4fb1 GF_BTC-CHF 20154.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-11 00:00:00 abd7e46e-ec89-4d90-a75f-02b83d53c175 GF_BTC-CHF 18906.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-10 00:00:00 a7fbc995-9f77-4d00-b9d2-0177bfa2ebc4 GF_BTC-CHF 18690.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-09 00:00:00 93843649-2168-41d4-b412-4878914a5f43 GF_BTC-CHF 19026 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-08 00:00:00 9c4f2768-7fa5-40f6-bf2e-6fc1f3e56a05 GF_BTC-CHF 20405.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-07 00:00:00 a086d760-1a9f-410b-8689-8d8e3133fff5 GF_BTC-CHF 20886 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-06 00:00:00 da05edd8-2acd-4194-9d1f-0a538bc71941 GF_BTC-CHF 20879.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-05 00:00:00 fac11de3-32b9-4236-957f-19074df99623 GF_BTC-CHF 21038.1 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-04-06 00:00:00 24b2f693-3556-4784-93d3-9085e98cab96 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-17 00:00:00 8112954e-d597-4818-aef7-3e8b90bb9cd4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-18 00:00:00 0a87de63-d445-44fc-a2a4-4f10b94facad GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-19 00:00:00 3f69ed03-65ed-4c76-8995-cfa969234826 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-20 00:00:00 e9b1d290-e8de-47aa-a37b-c318385d7a8d GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-21 00:00:00 c19c4042-6512-4aa1-818f-f98698269051 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-22 00:00:00 7530a622-4bf4-467f-a0cc-452900d8eae4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-04 00:00:00.209 2025-08-04 00:00:00 57da3406-a77c-4f85-8397-7058c11bfcaa USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-23 00:00:00 b6dd74f8-a8af-4845-accc-28489d624334 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-24 00:00:00 62887587-4bd5-493c-8a91-89f660715b28 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-01 00:00:00 8f0622d1-a4bc-469b-a6f7-b2bd867ec4b5 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-01-25 00:00:00 b3b41910-55c6-4c8b-8382-467363efce42 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-26 00:00:00 df4d1121-0d59-4bc8-9aea-a145823d7bbe GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-27 00:00:00 9c9f8f21-d9ec-471a-81eb-0a349f76b54b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-28 00:00:00 78cfef5d-b01e-466d-b6ca-6991aef23761 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-07-12 00:01:53.894 2025-07-11 00:00:00 289416c4-1587-48df-b841-bbb37f26f137 GF_BTC-CHF 93682.72 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-29 00:00:00 be95ec2f-197e-4fc0-8f74-68fecc285f4a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-30 00:00:00 1f90a9b1-3d3a-43fd-847b-1c25d063193f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-22 00:00:53.958 2025-08-21 00:00:00 529f0b9e-bee9-40c9-ba1f-dbf4b21e1671 GF_BTC-CHF 90990.9 MANUAL CLOSE 2025-07-12 00:00:26.773 2025-07-11 00:00:00 9f28fcfe-a91d-4a13-b4fd-31a9fd096f71 GF_GREED-AND-FEAR 79 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-01-31 00:00:00 80dceff6-73d9-4573-863f-680d63dc841e GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-22 00:01:28.407 2025-08-21 00:00:00 4360f45a-f877-400a-aa00-10ea41fdd7a8 GF_GREED-AND-FEAR 50 MANUAL CLOSE 2025-07-12 00:00:21.803 2025-07-11 00:00:00 29694399-8136-4245-9dcf-69d13fd93edf SMMCHA.SW 294.7999877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-02 00:00:00 1003ab7a-da59-47c6-91bf-3477cc9d547f 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-02-01 00:00:00 a9eb5ab4-3a7e-4282-a450-1d9fd12b5fd9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-02 00:00:00 1fb8f70b-b7f1-45b6-9d27-0d8a9922c0c7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-03 00:00:00 02aee9db-1c3e-4e0f-8aad-ae7886f9553c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-04 00:00:00 ea9e45ac-8123-4abf-81c4-02314d30d8b9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-05 00:00:00 48ef94ae-80a7-485e-baf2-17b9ba4a0a57 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-06 00:00:00 c3748cc2-2141-4148-b9a1-f481c877a36b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-07 00:00:00 7316da91-bce0-44c5-8a37-4da7a5397dd1 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-08 00:00:00 2869cbe9-48a0-4333-9567-b19695991fe2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-09 00:00:00 d97c9793-c29c-4ee5-a28b-b236cb7c8cf8 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-10 00:00:00 d3132dea-1b71-473c-bb25-5b3b37c5927b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-11 00:00:00 efcdabe0-91ac-4cab-a516-1ee0a484917c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-12 00:00:00 ee62a0e4-17d6-46e6-8df0-c49e91bf4b7a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-13 00:00:00 5ea1979d-503b-464d-95d4-127d32fee7f1 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-14 00:00:00 b618d8ba-6955-464d-b006-e5f50f53d9a9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-15 00:00:00 43644703-d114-4f5f-a81d-839fc25cc94a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-30 00:00:00 7910de10-6b8f-48bf-a81b-8f4472f75a28 MSFT 307.260009765625 YAHOO CLOSE 2025-08-22 00:00:17.43 2025-08-21 00:00:00 baa28400-3e2a-47bc-ad4e-1488c46c1171 TSLA 320.1099853515625 YAHOO CLOSE 2025-08-22 00:00:01.169 2025-08-22 00:00:00 3fc02589-d7ac-4a55-a912-7ae386e6366b USDUSX 100 YAHOO CLOSE 2025-07-12 00:00:17.336 2025-07-11 00:00:00 28dae94e-f18c-4bff-a9cb-f385a899f9b2 TSLA 313.510009765625 YAHOO CLOSE 2025-06-20 13:17:14.754 2025-06-20 00:00:00 8c00136c-8b12-40e5-a0df-26225146380a GF_AXES 13.26 MANUAL CLOSE 2025-07-12 00:00:57.035 2025-07-11 00:00:00 74b26fd4-526a-4f41-98b1-80bb630dfa31 GF_AXES 13.26 MANUAL CLOSE 2025-08-22 00:00:58.621 2025-08-21 00:00:00 fde995bb-543b-4790-a097-bdfc7984f7fe GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-04 00:00:00 e5658c0b-2340-4cfe-85ee-2130a851dbbf GF_BTC-CHF 20988.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-03 00:00:00 4a099dce-0ab7-417d-92ff-bd3cf5c27c33 GF_BTC-CHF 20987.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-02 00:00:00 689dc253-1ea6-4af2-9d28-f49bc8809ba0 GF_BTC-CHF 22110.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-03-01 00:00:00 0763a195-6c0f-47f3-a0a3-928de8e4f739 GF_BTC-CHF 22173.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-28 00:00:00 6cc944b6-3093-4313-8288-2ef7faa881f3 GF_BTC-CHF 21828.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-27 00:00:00 efe7104a-bbf4-4aef-bfe1-74d9f47c83a0 GF_BTC-CHF 22059 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-26 00:00:00 b8db35e6-1045-4f56-a281-442a1fd8f800 GF_BTC-CHF 22144.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-25 00:00:00 65ea526a-fbc9-4661-9031-3edeab718b1d GF_BTC-CHF 21824.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-24 00:00:00 e8f46a55-5d46-4616-9384-22c0ca4d7002 GF_BTC-CHF 21840.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-23 00:00:00 3c656d48-4b46-485f-b20f-f6df82dbbd0a GF_BTC-CHF 22370.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-22 00:00:00 18f285d3-584f-4b7c-ab64-5cb6499c392e GF_BTC-CHF 22515.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-21 00:00:00 49715213-873e-4219-831c-96ee7bd8dc91 GF_BTC-CHF 22648 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-20 00:00:00 906da497-1d0f-4682-aff0-2cd7c52aa80e GF_BTC-CHF 22942.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-19 00:00:00 344f1b01-74e3-49f8-a670-15731866cb5f GF_BTC-CHF 22416.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-18 00:00:00 6c8ef615-1019-48ef-bde3-5958d3f32c32 GF_BTC-CHF 22738.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-17 00:00:00 84c3451e-80a5-47af-be0c-b58521535e8f GF_BTC-CHF 22770.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-16 00:00:00 6d155111-1fcc-4661-911a-47768b5d3952 GF_BTC-CHF 21788.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-15 00:00:00 3ee7fb06-6496-4659-b73c-93b078dc031d GF_BTC-CHF 22348.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-14 00:00:00 bcdc1c57-4672-4731-8f0b-b158f5b5fd7b GF_BTC-CHF 20471.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-13 00:00:00 be9168b3-2d7b-4120-9aba-9eb0ac30ed8b GF_BTC-CHF 20059.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-12 00:00:00 579bc72b-5a2a-4c05-a241-3fc61b05c98d GF_BTC-CHF 20126.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-11 00:00:00 6016cf74-eb5e-44b0-838b-b2cca6654fc1 GF_BTC-CHF 20238.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-10 00:00:00 f981d247-c5c3-46af-ae55-e5705fa28aeb GF_BTC-CHF 20018.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-09 00:00:00 33ac0d0a-896f-4bef-ba26-7ea9821b1316 GF_BTC-CHF 20099.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-08 00:00:00 0166e3da-f82c-4594-ad72-0d9c7f1dae46 GF_BTC-CHF 21162.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-07 00:00:00 4f520ac9-039f-40d6-99ff-0ec07d9efcd0 GF_BTC-CHF 21451 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-03 00:00:00 c287475d-d190-4b80-8ba8-02787ec68c7a 0P0000S0O9.TO 168.0821075439453 YAHOO CLOSE 2025-08-04 00:00:53.575 2025-08-03 00:00:00 cf54f769-bc3f-4c97-befb-87525fc8d223 GF_BTC-CHF 91627.63 MANUAL CLOSE 2025-08-04 00:00:26.852 2025-08-03 00:00:00 8a5a9c59-5c1b-4de2-a091-0ca8febdd6ff GF_GREED-AND-FEAR 64 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-04 00:00:00 b542668f-c462-475a-89f5-ee4de57e3164 0P0000S0O9.TO 172.4826049804688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-02-16 00:00:00 93a81777-a5a5-45f3-825f-fdcc2af8edd5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-17 00:00:00 70e9b2ae-eced-4812-a120-c246d5b2acbb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-18 00:00:00 002a3fc7-d343-4ce6-991a-81eb59931160 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-06-21 00:00:00.414 2025-06-21 00:00:00 30a7acea-1595-4912-8815-0fd1453858ab USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-02-19 00:00:00 203c0f6c-3df6-431f-9348-9e71fcbd9e41 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-20 00:00:00 4aa17dc1-3573-4ba2-9645-f94bfe56c590 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-21 00:00:00 616b29d3-0dda-452b-a7ef-cb4037b0c059 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-22 00:00:00 249d521f-49c2-4d20-9e59-a20f8b06dd90 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-23 00:00:00 54bb8f35-0227-4ab5-a826-592ca4007e5b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-24 00:00:00 b3b3cd81-f895-4819-8726-609dfb489deb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-25 00:00:00 adad138a-9950-4dcf-8bb5-c59e393089f2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-26 00:00:00 a83b737c-373c-484a-8f57-0dcdbe4418f6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-27 00:00:00 780fd6bd-d911-4a23-a1d6-f6ec620fd5d6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-28 00:00:00 78916242-75a0-49e6-8c09-069e81fc6073 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-02-29 00:00:00 23022ed0-c7e0-43ff-a03c-97ecbe46ecde GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-01 00:00:00 fcd44011-5612-493a-b2b9-6ed80fd68a13 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-02 00:00:00 bd271216-98b6-4a0e-946b-eebb83475407 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-03 00:00:00 19cc70b7-5e34-4975-a45c-14a655b01da2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-04 00:00:00 5adc0e3e-b4bf-4875-bc3e-5d00d71d69fb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-05 00:00:00 991e8786-43d2-4f2a-b71f-5d6c4b929ecd GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-06 00:00:00 72772461-6ff6-441e-8bd0-233973bf4fc4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-07 00:00:00 1171e028-5d92-4a95-9533-30e0d91f73e8 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-08 00:00:00 fa58a335-d958-4851-9be1-05e82ff6b7c5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-09 00:00:00 711565d8-e41d-4f74-9a7f-87199ed8b327 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-10 00:00:00 ee6ecea5-406c-4f3d-9d87-1919b8aad1fd GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-11 00:00:00 f55338b6-cb04-44f4-9e03-08bb94289307 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-12 00:00:00 47c5ecdc-82f5-4dfc-af9c-ec88f55ac8f5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-04 00:00:21.852 2025-08-03 00:00:00 9293fd7c-5224-45d1-b0e8-3b0fc1241023 SMMCHA.SW 291.6499938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-03-13 00:00:00 1b7107c2-6f2d-454b-82f8-b68e42885ea3 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-14 00:00:00 4b576a7a-1878-4ab3-8248-7c8a89784acb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-04 00:00:17.398 2025-08-03 00:00:00 09643584-0b38-4399-941f-911fcafa6218 TSLA 302.6300048828125 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-03-15 00:00:00 9eea90aa-03f0-49dc-a353-220fea981937 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-16 00:00:00 03139348-1cbd-4653-bae7-187a6f090a96 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-17 00:00:00 d7e79781-8733-4ee5-b1dd-045ea0fa8868 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-18 00:00:00 63bce901-a8db-47b5-8f64-83e7304c82fc GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-19 00:00:00 b46c0922-361a-43ca-b082-be7326e753c0 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-20 00:00:00 9671b349-99bc-4149-8f32-aa2846c6967d GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-21 00:00:00 ff10ecf1-ba0c-432b-91ec-cd41535724a7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-22 00:00:00 665a79ca-6c7a-4666-8e89-25d14c62bff6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-23 00:00:00 ba36b10e-8b53-4c4e-9b69-70ff269a2fb7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-08-23 00:00:00.431 2025-08-23 00:00:00 7ab6eb2c-ead4-4e72-a35f-0c591a0f8658 USDUSX 100 YAHOO CLOSE 2025-08-04 00:00:57.067 2025-08-03 00:00:00 e7abe7fe-9b42-4af5-9d63-caf2a3c9c8a2 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-06 00:00:00 c9d1c401-4378-4f7c-8a3a-b9ad93b7eb7b GF_BTC-CHF 21158.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-05 00:00:00 b84f647e-469d-407f-af94-7f9d3bf644c5 GF_BTC-CHF 21275.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-04 00:00:00 02fcc4c4-92da-4291-9652-ed9003b795cb GF_BTC-CHF 21585.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-03 00:00:00 dc2da247-0b5c-4814-a2f4-5c2e15ede11e GF_BTC-CHF 21759.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-02 00:00:00 0fb7ede9-41e9-4754-a307-00626dcc784b GF_BTC-CHF 21446.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-02-01 00:00:00 33147b6f-8f5c-4daa-aee0-bf65d740bd9c GF_BTC-CHF 21542.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-31 00:00:00 68e73768-a144-465e-b8ee-635f2a12fe0f GF_BTC-CHF 21226.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-30 00:00:00 36280601-700f-4a3c-8b51-f9855d0b0134 GF_BTC-CHF 21148.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-29 00:00:00 7ee441d2-5d2f-48ce-acc6-3e76f1f1f502 GF_BTC-CHF 21835.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-26 00:00:00 e9894785-bff4-4b72-88b3-644d8b9d2fcb GF_BTC-CHF 21214.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-25 00:00:00 47d6ec69-0d4b-4abe-918e-0482fa2c9a3d GF_BTC-CHF 21177.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-24 00:00:00 7b29ab67-4ef0-4489-acff-bbf509e7ab27 GF_BTC-CHF 20875.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-23 00:00:00 4324934d-d19f-48ce-bddb-aa2cd35c5f45 GF_BTC-CHF 21125.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-22 00:00:00 f248c8fa-042f-4b98-896a-0de41ea99f35 GF_BTC-CHF 20855.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-21 00:00:00 a8aa7406-9979-46cc-8f47-91efd6123a7f GF_BTC-CHF 20959.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-20 00:00:00 d0322be6-6b36-4531-85b8-11ad4a1a52ad GF_BTC-CHF 20863.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-19 00:00:00 23c9c4b8-fb90-4b97-8e09-f7325ab0205b GF_BTC-CHF 19316.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-18 00:00:00 5a3e5ffb-d47f-42d0-b3aa-55053b273395 GF_BTC-CHF 18924.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-17 00:00:00 05d0380b-5471-44e1-9dc8-9f95c4017e11 GF_BTC-CHF 19525 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-16 00:00:00 2798b2d5-32dc-4d92-ac17-5d040f393609 GF_BTC-CHF 19634 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-15 00:00:00 dc33ed00-3595-4c0f-ac3f-0b4f27e29bcd GF_BTC-CHF 19340.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-14 00:00:00 7c9607df-7322-4ddb-81c0-bcd341b2ed85 GF_BTC-CHF 19427.1 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-24 00:00:00 1d7a08ac-b718-4d69-83ba-4e9bba0768d7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-25 00:00:00 9554df2d-312f-4189-a2b3-2512e1b1537b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-26 00:00:00 18786562-b6ad-4723-b335-33934fc65307 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-05 00:00:00 3acb8173-7397-403b-aa68-1ca5f156bfd9 0P0000S0O9.TO 171.2149963378906 YAHOO CLOSE 2026-01-26 00:00:26.852 2026-01-25 00:00:00 c69d3366-ce35-4bfe-bc26-95c5fccb9c65 GF_SOL-CHF 99.5944 MANUAL CLOSE 2025-06-21 00:00:53.386 2025-06-20 00:00:00 db360ac3-debc-4bba-9701-004b840f83bd GF_BTC-CHF 84704.87 MANUAL CLOSE 2025-07-13 00:00:53.07 2025-07-12 00:00:00 75d6d833-cc9b-4db6-b575-8d8864910358 GF_BTC-CHF 93682.72 MANUAL CLOSE 2025-08-05 00:00:53.929 2025-08-04 00:00:00 c9858162-21c9-4b39-af29-15743bd44cf0 GF_BTC-CHF 93107.36 MANUAL CLOSE 2025-06-21 00:00:27.127 2025-06-20 00:00:00 6db46483-3afc-42f3-94f2-36f4a2c3e716 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2025-07-13 00:00:26.8 2025-07-12 00:00:00 a95b914f-dde5-4751-a938-6de1a9ca292f GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-08-05 00:00:26.934 2025-08-04 00:00:00 7566b68b-346d-4d31-8362-735928e7dbfe GF_GREED-AND-FEAR 60 MANUAL CLOSE 2025-08-23 00:01:29.459 2025-08-22 00:00:00 996c801c-ab00-4fb9-978f-a615dca142c8 GF_GREED-AND-FEAR 60 MANUAL CLOSE 2026-01-26 00:00:31.116 2026-01-25 00:00:00 ad0d0fea-4fb6-4f49-a1c3-532816ec98c5 GF_SILVER-CHF 80.33 MANUAL CLOSE 2026-01-26 00:00:35.213 2026-01-25 00:00:00 ae61899e-d2a3-4660-a9f4-a556cd186f1a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-26 00:00:39.655 2026-01-25 00:00:00 caf6aa5f-0813-4c9e-904b-64b5416bdefd GF_GREED-AND-FEAR 20 MANUAL CLOSE 2026-01-26 00:00:43.817 2026-01-25 00:00:00 6b230534-c395-419c-b325-f5fc900325bf GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE 2025-06-21 00:00:21.956 2025-06-20 00:00:00 be9dd4b6-d866-4806-a6d6-f9ba6f024efe SMMCHA.SW 287.5499877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-03-27 00:00:00 2bce3f57-8c19-48ee-8ccc-b2546b6d9389 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-28 00:00:00 62b10c56-ec73-4d29-a1c9-ace0adf20beb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-29 00:00:00 5f1a799a-6537-4a17-88ec-133e356b3d85 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-03-30 00:00:00 301a2eb2-9e5f-41c9-be6c-dc0e3ab27b37 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2026-01-26 00:00:53.3 2026-01-25 00:00:00 9ec7fc75-89d6-410c-a4c4-a4217ed63b4c GF_BTC-CHF 67342.07 MANUAL CLOSE 2025-08-23 00:00:17.616 2025-08-22 00:00:00 c8c45c04-945d-4047-8842-70e24cf3cc7c TSLA 340.010009765625 YAHOO CLOSE 2026-01-26 00:00:56.947 2026-01-25 00:00:00 be5724bf-9e5e-4718-84b4-3830a70e4316 GF_AXES 13.26 MANUAL CLOSE 2025-07-13 00:00:57.095 2025-07-12 00:00:00 f18e1ed5-15b6-4ae8-b722-383879153103 GF_AXES 13.26 MANUAL CLOSE 2026-01-26 00:00:17.346 2026-01-25 00:00:00 ff649633-3c56-4867-ba1f-d40bab9a8af7 TSLA 449.0599975585938 YAHOO CLOSE 2025-06-21 00:00:17.496 2025-06-20 00:00:00 42bd1711-cec6-4585-815c-291ec8b676d4 TSLA 322.1600036621094 YAHOO CLOSE 2025-07-13 00:00:21.835 2025-07-12 00:00:00 4a39321f-ab01-4c17-ab2f-81fb2b8e4323 SMMCHA.SW 294.7999877929688 YAHOO CLOSE 2025-07-13 00:00:17.414 2025-07-12 00:00:00 7cb56939-1ad3-4fe8-a52b-5669aa00eb73 TSLA 313.510009765625 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-03-31 00:00:00 43074e93-d752-4439-badd-92423ecb73e4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE 2025-12-08 12:09:32.434 2000-04-01 00:00:00 4211b08f-4178-45d3-bba1-7871ec8b99c2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-06 00:00:00 9ec4c5f0-d9bb-40e1-a2d4-d210a099de5a 0P0000S0O9.TO 168.8800964355469 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-02 00:00:00 d1fcdcfe-4928-4648-815c-8edbc39c3c58 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-03 00:00:00 abc7dc3a-df80-471e-99c0-fc666812bcdd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-26 00:00:21.762 2026-01-25 00:00:00 5c0797e5-d667-418f-92b5-6e55650a8f61 SMMCHA.SW 308.3500061035156 YAHOO CLOSE 2025-08-05 00:00:21.874 2025-08-04 00:00:00 9bac21fc-2052-4bc4-b60e-1f592f89cad7 SMMCHA.SW 290.8999938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-04 00:00:00 f4294406-e1b3-4c70-9348-553e4e475eb4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-05 00:00:57.132 2025-08-04 00:00:00 b72efde7-04a6-447a-b94e-e6e1956aceae GF_AXES 13.26 MANUAL CLOSE 2025-07-13 00:00:00.279 2025-07-13 00:00:00 e4bf8e9a-1eca-460d-b15e-c8bd359ce569 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-05 00:00:00 9cf54a8a-90e7-4aeb-bef0-07b8534961bd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-06 00:00:00 b071c8c5-e169-49d0-af3b-4845e0dc8b71 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-07 00:00:00 592b679e-efe8-431f-95a5-3eea748dcffd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-08 00:00:00 781228c7-2802-4ccf-b369-0c909454cd6d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-09 00:00:00 9011c8a2-ff07-4618-b67d-0052a10967b5 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-10 00:00:00 eaeae55f-34db-4b54-9d57-0849abfd01aa GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-11 00:00:00 b4b255f6-0534-4062-a640-671ae245c462 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-23 00:01:59.433 2025-08-22 00:00:00 1e36147e-4e9e-4b78-b54d-7b4041ae624d GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-12 00:00:00 bd60771a-4882-42ac-9967-483d6c3db937 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-13 00:00:00 c96ae1ba-90a3-40a5-918f-8eb364dccd04 GF_BTC-CHF 18448.9 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-13 00:00:00 e78f17bb-efb5-4e7d-9532-c58e7c2435ec GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-14 00:00:00 770cc495-21a6-4f5a-93e7-b733ad9cabbd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-05 00:00:17.461 2025-08-04 00:00:00 4a033403-cee7-4e63-b7e5-fbff4ad4f1ea TSLA 309.260009765625 YAHOO CLOSE 2025-08-23 00:00:21.972 2025-08-22 00:00:00 8a566e8f-fed1-4833-8809-d54f6748d723 SMMCHA.SW 298.2999877929688 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-01-12 00:00:00 f3f33124-0aa8-4ebd-91bd-148f76c88edd GF_BTC-CHF 17496 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-11 00:00:00 aab23f8e-401e-4305-9b50-eee62292e16c GF_BTC-CHF 16665.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-10 00:00:00 24e450de-f3a2-489a-ad6d-0787f14756c5 GF_BTC-CHF 16085.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-09 00:00:00 567f528a-8a70-4317-9083-9684f1be2662 GF_BTC-CHF 15841.9 MANUAL CLOSE 2025-08-05 00:00:00.318 2025-08-05 00:00:00 9861b9a4-a673-4056-927a-80caf055498b USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2023-01-08 00:00:00 3f5d41a6-1edd-481d-902b-1674d83aba0c GF_BTC-CHF 15840 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-07 00:00:00 f1e6fa27-89cf-4101-8443-fe475a123473 GF_BTC-CHF 15680 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-06 00:00:00 148145af-5ac5-47d9-a4f3-537244afb918 GF_BTC-CHF 15706.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-05 00:00:00 1528eb5f-8f4e-49e7-886e-89c27009ec05 GF_BTC-CHF 15763.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-04 00:00:00 f6a85d2d-a02c-4015-80a0-489bd00ec8b0 GF_BTC-CHF 15680.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-03 00:00:00 019c85d8-e6c8-4cd3-b689-3098b4054ae1 GF_BTC-CHF 15616.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-02 00:00:00 964666bd-6df1-451c-8968-94415c3fc3b5 GF_BTC-CHF 15428.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2023-01-01 00:00:00 b2f70cf8-ab9e-4078-89b3-e94eb861ee9f GF_BTC-CHF 15339.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-31 00:00:00 120750ee-df00-41fe-a895-4c19ae238552 GF_BTC-CHF 15271.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-30 00:00:00 086c9952-dbcf-4068-9bf1-295fbdf8b99e GF_BTC-CHF 15333.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-29 00:00:00 766bccfc-6aa1-4712-895d-058cc9b37840 GF_BTC-CHF 15337 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-28 00:00:00 e0aa809d-f422-4bf8-83f5-c5edb23ff4f5 GF_BTC-CHF 15308 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-27 00:00:00 462841e7-4b17-4076-9951-f004319510cd GF_BTC-CHF 15497.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-26 00:00:00 758b179e-4d79-4509-9cc2-c9daa2ade030 GF_BTC-CHF 15768.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-25 00:00:00 fc3198dc-9874-4afa-b5fd-59033b3d0dc0 GF_BTC-CHF 15699.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-24 00:00:00 989a1261-6392-4144-8eac-19ac22073c9e GF_BTC-CHF 15701.2 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-07 00:00:00 ad46989c-ba89-4798-9b88-e3ce9f517ef1 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-08 00:00:00 5f5b5b26-006d-4a9b-a7d0-60e47955877c 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-09 00:00:00 722cbb55-a89d-43f3-bbb0-80f4c13befb6 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-15 00:00:00 6004ca0f-a79a-4513-86ef-bf1f162e99bc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-16 00:00:00 f0fc8cc3-5f37-4119-be2f-0ec6a0e95825 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-17 00:00:00 84ddf1cd-6a76-4abb-961f-f6baed647ab7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-06-22 00:00:53.263 2025-06-21 00:00:00 c4a93a38-fa58-41fa-8562-5b6ac9aab3e1 GF_BTC-CHF 84704.87 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-18 00:00:00 db890bcd-d04d-4a79-8a5a-dbad6f212b6a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-19 00:00:00 5c90e622-62a8-4976-b02d-b806ac431dbc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-20 00:00:00 6533343c-390e-43d7-9005-bca2416ba605 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-21 00:00:00 be6f1866-2681-4e12-9b5e-530b0283c7c7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-24 00:00:00.318 2025-08-24 00:00:00 07105c7e-d1e2-4285-be6c-55fda47e0cdc USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-12-23 00:00:00 fcf4cf0f-5e37-4e0a-b92e-9f1d3e88775a GF_BTC-CHF 15652.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-22 00:00:00 b2437835-ec78-4252-b7e7-593a7755c339 GF_BTC-CHF 15645.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-21 00:00:00 5da03d29-bd57-415c-b57a-980fe2209e52 GF_BTC-CHF 15547.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-20 00:00:00 f82da661-074d-475a-ab06-711139bc7582 GF_BTC-CHF 15645.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-19 00:00:00 01cadc70-f467-423b-b556-553a28794af8 GF_BTC-CHF 15236.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-18 00:00:00 6711ada5-1ffa-4a8f-bd32-eda84a558a26 GF_BTC-CHF 15679.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-17 00:00:00 ff186125-c979-4246-93ea-4c36c027bf3d GF_BTC-CHF 15661.7 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-22 00:00:00 f89c02b6-cc1b-4a89-9651-251d3a41759a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-16 00:00:00 c84ed056-c8ae-423e-a160-6aa38ae2ad07 GF_BTC-CHF 15536.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-15 00:00:00 137dd588-6e34-4382-a9ab-8f0c617730c1 GF_BTC-CHF 16089.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-14 00:00:00 43b92411-52cb-4306-9b23-c3f6fe17fb73 GF_BTC-CHF 16437.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-13 00:00:00 95e21b10-ada1-4e3d-ab9f-260a3d7da878 GF_BTC-CHF 16468.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-12 00:00:00 16ca4c91-adf7-4198-8943-fd1cf72b523b GF_BTC-CHF 16054 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-11 00:00:00 2095a917-a1e7-4f30-909a-ea0df5cd602a GF_BTC-CHF 15951 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-10 00:00:00 42455458-efdc-4f1a-a77a-a0c517c1bda5 GF_BTC-CHF 15956.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-09 00:00:00 f4fa9df8-9dd6-4961-a128-ac623d8cb024 GF_BTC-CHF 15978.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-08 00:00:00 91ec92c5-fc84-4fb6-88c5-888d14d7ee65 GF_BTC-CHF 16129.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-07 00:00:00 8787432e-5af4-4f0c-b1d3-fffbd9cabf4b GF_BTC-CHF 15811.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-06 00:00:00 c4293ee0-0327-479d-948c-163b4c934cbd GF_BTC-CHF 16082 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-05 00:00:00 bd937b58-51ba-4277-981c-0ba0812b1c5a GF_BTC-CHF 15957.2 MANUAL CLOSE 2025-06-22 00:00:21.817 2025-06-21 00:00:00 33f2cd06-e971-4c67-8aa7-72561ef731ba SMMCHA.SW 287.5499877929688 YAHOO CLOSE 2025-06-22 00:00:17.385 2025-06-21 00:00:00 d0f045a4-1f78-4231-9b26-f4b78b977511 TSLA 322.1600036621094 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-12-04 00:00:00 5e35eedf-e14a-4567-9000-3135f98f3b98 GF_BTC-CHF 16024.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-03 00:00:00 2a34a730-f706-4d71-91ee-57e36d506e42 GF_BTC-CHF 15827.1 MANUAL CLOSE 2025-06-22 00:00:00.239 2025-06-22 00:00:00 dfa2e285-5316-46f4-abde-90bd24fc2df2 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-12-02 00:00:00 e697c623-82e8-4e05-9998-f9e1d44c69fa GF_BTC-CHF 15985.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-12-01 00:00:00 04b3efc4-5386-49b7-a511-612e719dc79d GF_BTC-CHF 15883.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-30 00:00:00 58fe441e-bde8-4bd1-b35d-786fe1372f0a GF_BTC-CHF 16191.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-29 00:00:00 10262502-27ef-4095-8368-203e2cfad1ba GF_BTC-CHF 15669.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-28 00:00:00 56bc9a0a-7b7e-4aa5-9c93-a8f05be14c6d GF_BTC-CHF 15409.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-27 00:00:00 07a1d016-9b21-48ef-9113-d51bf98de581 GF_BTC-CHF 15576.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-26 00:00:00 f4e5b455-c6c9-427f-89fa-df443c74e9b1 GF_BTC-CHF 15575.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-25 00:00:00 c6a64adf-c93c-444b-a2b0-daf6795b9864 GF_BTC-CHF 15629.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-24 00:00:00 03a4d25c-221e-402b-8a78-38b3624ff02c GF_BTC-CHF 15646.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-23 00:00:00 3764d13e-6645-4944-b85a-2bbb1b70e8f7 GF_BTC-CHF 15653.8 MANUAL CLOSE 2025-07-14 00:00:00.829 2025-07-14 00:00:00 9dd46c74-bbe8-4961-a3be-354dd8eb9663 USDUSX 100 YAHOO CLOSE 2025-08-05 04:33:11.013 2025-08-05 00:00:00 bd534998-de83-438b-aa26-a1efe251e8ea bitcoin 114206 COINGECKO INTRADAY 2025-05-20 11:15:38.323 2022-11-22 00:00:00 3b20ac7b-79da-4729-aced-3c998e5582d2 GF_BTC-CHF 15391.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-21 00:00:00 ccb95ae7-670e-4d42-80cd-cfd396fa22e1 GF_BTC-CHF 15137.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-20 00:00:00 e8e48050-6347-42f4-b5bb-1b670bf10e7b GF_BTC-CHF 15505.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-19 00:00:00 77653399-3e94-4524-a1fe-2ef8a33ce7c7 GF_BTC-CHF 15900.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-18 00:00:00 9a4dfaae-d8a7-4c88-be68-c8348d1c803a GF_BTC-CHF 15833.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-17 00:00:00 4bb2a87f-6d19-43b3-b4f2-eedbb0504e35 GF_BTC-CHF 15874.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-16 00:00:00 81b4ab57-4d84-4f07-bb64-102283dd9cd1 GF_BTC-CHF 15626.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-15 00:00:00 de585622-199a-4f34-8c37-77693e8c06f7 GF_BTC-CHF 15919.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-14 00:00:00 e28f0ec3-4860-4c94-b676-9a85a3298ac2 GF_BTC-CHF 15668.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-13 00:00:00 73f4ef52-435c-470c-8c53-4f9eb3e75fd9 GF_BTC-CHF 15366.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-12 00:00:00 88fb5ac9-091f-4b19-a4c3-04361730924e GF_BTC-CHF 15814 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-11 00:00:00 a5edd0b0-a949-4cb1-ab82-e88502237f55 GF_BTC-CHF 16060.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-10 00:00:00 28486c48-0ce2-40f9-b164-2d5ba396fc8c GF_BTC-CHF 16956.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-09 00:00:00 ec252605-afd3-4b35-bcbe-7107bdfbf743 GF_BTC-CHF 15538.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-08 00:00:00 2023d34d-b478-452b-a664-5915186304e5 GF_BTC-CHF 18313 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-07 00:00:00 52ef3891-53cb-4963-b77e-3ab6d1c30c54 GF_BTC-CHF 20371.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-06 00:00:00 c91ec442-feeb-4f32-994e-c30e5ecc13ed GF_BTC-CHF 20896.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-05 00:00:00 f2fd25b3-c380-4c17-b508-8a572429769c GF_BTC-CHF 21213.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-04 00:00:00 fbde3c8d-03d7-4b47-820b-939e3622068b GF_BTC-CHF 21046.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-03 00:00:00 ac350d16-7284-41bd-8059-17fbf3d034e8 GF_BTC-CHF 20471.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-02 00:00:00 70a4d7f5-1a53-4f30-9b1d-4b9867a646d6 GF_BTC-CHF 20226.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-11-01 00:00:00 a05bf393-af4b-46af-b213-194c5505d820 GF_BTC-CHF 20484.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-31 00:00:00 9b9af443-bbe9-434d-a0fb-84c855871977 GF_BTC-CHF 20531.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-30 00:00:00 7f7bdd78-7fb2-4b3d-8e03-9f6bc1e62e87 GF_BTC-CHF 20547.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-29 00:00:00 1ed69d9d-60fd-4322-b1b3-4bf09b4699e8 GF_BTC-CHF 20718.8 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-10 00:00:00 e3f1d3cc-d722-47af-b47b-b036550a736e 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-23 00:00:00 ea1d5d74-72e6-44a1-96f5-66cda313d65a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-11 00:00:00 135c2b0b-98a5-4ef3-8d93-ba79786fc286 0P0000S0O9.TO 162.3002014160156 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-24 00:00:00 1f853096-f46f-4bf1-a384-da83c40e4de1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-25 00:00:00 68f6a9ee-858f-42c9-8d10-da6ac190e98c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-26 00:00:00 0203c160-c551-408d-af84-3c571c548281 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-07-14 00:00:56.91 2025-07-13 00:00:00 dbeff495-ae2f-407c-86b0-2f2ef28f33e8 GF_BTC-CHF 93682.72 MANUAL CLOSE 2025-06-22 02:00:00.771 2025-06-21 00:00:00 0edc9b72-e7d9-4efe-90e7-a791fef7999b GF_GREED-AND-FEAR 42 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-12 00:00:00 cc2415ba-f798-4b01-98eb-d778c79d6578 0P0000S0O9.TO 162.1873016357422 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-04-27 00:00:00 5d10514a-5105-4db2-b7c6-79963ec2314b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-28 00:00:00 59188383-7a91-4a9c-867a-410011359484 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-29 00:00:00 2e781790-d8be-4e55-9cd6-cb5fd8839f30 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-04-30 00:00:00 c31c2ef3-f84b-4f0f-877b-d5c864dd08cf GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-01 00:00:00 a3ac1dc1-2ff7-4959-a879-a2785ba07f3f GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-02 00:00:00 8f0e3121-e011-485c-a81e-647b340669fd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-03 00:00:00 c12421e4-bd43-4088-b6ea-9a17608c4c9a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-04 00:00:00 24f77b6b-828a-41a8-8ecd-1d647fc021ee GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-07-14 00:00:17.659 2025-07-13 00:00:00 2682a045-397b-4362-b3ca-e56165346835 TSLA 313.510009765625 YAHOO CLOSE 2025-07-14 00:00:22.349 2025-07-13 00:00:00 4fa1fb1c-96ec-46c6-a04a-3c1d169a001c SMMCHA.SW 294.7999877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-05-05 00:00:00 305b6f5b-0d8a-48df-8d1c-3bcaea2b154e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-06 00:00:00 f35c2566-e625-4e70-a930-33c7c21ebee2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-07 00:00:00 0f6168cf-8ed3-4acc-8275-76d1dd050b0b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-08 00:00:00 4189a82f-2352-467c-bd70-b09ff1ef6606 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-09 00:00:00 9b348819-c25d-4c4a-badc-fef12af06e99 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-10 00:00:00 e09f778b-5de6-454d-a5d2-086ee7a7c111 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-11 00:00:00 82c360ba-a226-45f2-b3da-795811020eea GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-12 00:00:00 c3048eb6-2ff5-4e54-adec-2af064731d0a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-13 00:00:00 ec70b38f-5524-4fe4-acdf-edfd85bf96b0 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-14 00:00:00 1776be15-5d74-422c-b660-7b7e1c0603e7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-15 00:00:00 c4c713b5-e319-4d14-a1c9-93f4f25eb630 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-16 00:00:00 8d8c9884-1383-4aa7-b2cb-51a5768cb9dd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-17 00:00:00 ff5abb06-f3b0-48e9-a80f-f8fcb2dcb873 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-18 00:00:00 38cc3005-f499-4bcf-80f0-6a7eb172a78f GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-24 00:00:39.645 2025-08-23 00:00:00 50714131-8731-4d35-8449-2b779c87f7e7 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-28 00:00:00 3a0e6848-0413-415c-b0cc-fb37590ee748 GF_BTC-CHF 20506.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-27 00:00:00 0e91a765-bd4b-4647-8a8f-c08ffcc617b2 GF_BTC-CHF 20060.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-26 00:00:00 1953a5b4-244f-4a19-a072-b33a59a7c8e4 GF_BTC-CHF 20496.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-25 00:00:00 6460a6ae-2781-46ef-9840-bb890693e160 GF_BTC-CHF 19965.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-24 00:00:00 96e40ab7-a056-44cc-87a9-e09cb64e5627 GF_BTC-CHF 19321.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-23 00:00:00 8302447f-f0e3-4702-84ee-2276022436dd GF_BTC-CHF 19465 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-22 00:00:00 9718f006-e9c8-4049-b765-30b4623686be GF_BTC-CHF 19187.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-21 00:00:00 b08ff101-f67f-4023-86cd-4dd979011a73 GF_BTC-CHF 19154.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-20 00:00:00 4daaad70-709a-49a8-8b4e-763efa82cc0b GF_BTC-CHF 19128.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-19 00:00:00 b37f37ae-e570-4ec4-9fd4-368c2e9494ae GF_BTC-CHF 19268.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-18 00:00:00 278bd3db-b843-4dc3-91cd-99f003736213 GF_BTC-CHF 19231.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-17 00:00:00 309d3d10-d8f9-44cb-8496-abf088aa50ca GF_BTC-CHF 19449.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-16 00:00:00 546ee1b8-1884-425f-9a36-919696109a80 GF_BTC-CHF 19358.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-15 00:00:00 0ec7d136-2d2f-4fb6-82f6-c3edd1731f67 GF_BTC-CHF 19162 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-14 00:00:00 17a8a138-582a-44cd-a9cb-0fd26dc43a29 GF_BTC-CHF 19279.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-13 00:00:00 74417af3-c22b-4997-8645-e69028cc6888 GF_BTC-CHF 19446.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-12 00:00:00 6b158529-3b3c-4c89-b18a-750d1ea908b3 GF_BTC-CHF 19127.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-11 00:00:00 6ab1a9c5-76b0-4a1c-a8fd-06f2e8d4bf02 GF_BTC-CHF 19000 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-10 00:00:00 2fedbb95-d51e-4104-a191-afd07880e626 GF_BTC-CHF 19129.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-09 00:00:00 4e25e821-cc0f-42f7-ba7b-b4fbacf86d12 GF_BTC-CHF 19359.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-08 00:00:00 69a1db77-98aa-4675-a9dc-872d27ad0db0 GF_BTC-CHF 19332.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-07 00:00:00 f9a23906-0c80-4618-9a9c-c3df630ae16c GF_BTC-CHF 19448.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-05 00:00:00 4e845569-3320-4154-b5b1-6df126352fb5 GF_BTC-CHF 19730.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-04 00:00:00 f0fe42a0-b9ac-4c20-893d-74411955dd9b GF_BTC-CHF 19926.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-03 00:00:00 5b99a775-5470-4f03-9d3e-e96d70542c4c GF_BTC-CHF 19493.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-02 00:00:00 729e2552-1b9b-423b-9340-56aae8a62179 GF_BTC-CHF 18776.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-10-01 00:00:00 4da147a6-453a-4cf4-8a27-a448c87e748f GF_BTC-CHF 19059 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-30 00:00:00 ba24e4d5-233b-4124-9e80-17ff1164dcd8 GF_BTC-CHF 19230 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-29 00:00:00 866f66f1-e4db-4234-a757-628495e23cb4 GF_BTC-CHF 19060 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-28 00:00:00 3b8faec8-4fe2-4500-8d21-b065e2371563 GF_BTC-CHF 18945.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-27 00:00:00 d8d87fe7-4bba-43b0-bea9-8888f5fd95f0 GF_BTC-CHF 18951 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-26 00:00:00 90957efe-e2bf-40a0-8ba1-b7bab22a5c46 GF_BTC-CHF 19094.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-25 00:00:00 cf2703f7-9b25-4619-a080-795b6604b5c8 GF_BTC-CHF 18434.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-24 00:00:00 6f524d7d-17ea-484e-9e40-87b898a4faf2 GF_BTC-CHF 18551.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-23 00:00:00 44958ec8-cb27-43b2-aec6-be4d4ed08d43 GF_BTC-CHF 18904.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-22 00:00:00 98a8363e-b7af-44fa-9e23-5393884b6948 GF_BTC-CHF 18915.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-21 00:00:00 931aeec5-0c57-4b53-ad1f-27788a5161c6 GF_BTC-CHF 17953 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-19 00:00:00 aacbee64-9de8-4d28-a497-415a8e9b5de4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-20 00:00:00 e32e6a43-5b6f-4de9-81bd-01866f93ff0d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-13 00:00:00 38a19c6a-9d13-4bc2-a09a-7aea25a3c034 0P0000S0O9.TO 165.9243011474609 YAHOO CLOSE 2025-07-14 00:00:57.684 2025-07-13 00:00:00 de8d2020-ad5a-4ecd-a298-86f7dda48ea7 GF_AXES 13.26 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-21 00:00:00 53f39aa7-dcfa-4fdb-a674-1d416b9c11eb GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-22 00:00:00 f503fe5c-61fc-4a13-9725-c44c94c0e0bc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-23 00:00:00 680f423c-978c-46e6-94b3-1dc385e75741 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-20 00:00:00 514ca1ce-5cf7-4be0-b24b-63d7e98151c6 GF_BTC-CHF 18203.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-19 00:00:00 d5da7ae4-e60d-4b6b-8519-70d77b3d0f48 GF_BTC-CHF 18839.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-18 00:00:00 2154e514-dd37-46e3-b026-64b9dc5d2dd8 GF_BTC-CHF 18757.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-17 00:00:00 6970638b-9fac-4253-8414-dde3dd152430 GF_BTC-CHF 19438.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-16 00:00:00 12120e67-41e8-42bd-85d9-21dddf21acfc GF_BTC-CHF 19019.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-15 00:00:00 61dcd922-e37a-42aa-bce2-53f66b7400b9 GF_BTC-CHF 18909 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-14 00:00:00 2d740d7f-10e8-4a09-95b1-83a5f7dfde3a GF_BTC-CHF 19460 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-13 00:00:00 4e689393-a032-40f4-bd79-0f01b4db8e2e GF_BTC-CHF 19396 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-12 00:00:00 f98294f2-14a1-4a48-83f4-cf709b5d1d52 GF_BTC-CHF 21356.8 MANUAL CLOSE 2025-06-23 00:00:00.217 2025-06-23 00:00:00 681da09a-4d91-450d-a124-d3599979add6 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-09-11 00:00:00 25e8021d-5b51-4b05-b88b-7b068713779a GF_BTC-CHF 20923.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-10 00:00:00 9a09fd88-17ee-4072-b724-6b495741a752 GF_BTC-CHF 20727.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-09 00:00:00 6212536c-b887-47ca-959b-bacddf99505a GF_BTC-CHF 20453.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-08 00:00:00 fbddc45a-bd19-40f3-8555-dc1fd2ca8dde GF_BTC-CHF 18727.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-07 00:00:00 70b3f513-647b-47dc-94aa-d46688354093 GF_BTC-CHF 18835.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-06 00:00:00 5b45f6eb-5940-4d24-929a-1d31b4b8e4d9 GF_BTC-CHF 18572.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-05 00:00:00 c9931dea-2261-4ae0-8999-e10a73e81e03 GF_BTC-CHF 19384.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-04 00:00:00 81b00e53-97f6-4d02-b45e-eb2a78ee42c8 GF_BTC-CHF 19632.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-03 00:00:00 f0fcb81c-49d5-44c1-a002-fa013221bceb GF_BTC-CHF 19425.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-02 00:00:00 fd4180f9-a511-48d4-a1c1-5b37d0f48614 GF_BTC-CHF 19535.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-09-01 00:00:00 6403d954-c293-4440-b7d6-b4a520159657 GF_BTC-CHF 19738.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-31 00:00:00 ff2f4b05-e7bc-46d8-b8e6-97bcb640b338 GF_BTC-CHF 19615.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-30 00:00:00 1dc67c4b-f8a2-44fc-bdc8-58069bba0737 GF_BTC-CHF 19290.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-29 00:00:00 d6aee0fb-555a-4d10-ad45-a56783366377 GF_BTC-CHF 19660 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-28 00:00:00 a56636f9-271a-460e-9859-d9b0e7866174 GF_BTC-CHF 18934 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-27 00:00:00 203316a5-42f4-4c93-9637-a8c81179daf6 GF_BTC-CHF 19440.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-26 00:00:00 bcbe9c80-894f-46c3-bfbc-2fcca461b494 GF_BTC-CHF 19553.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-25 00:00:00 39ba1990-0564-4743-9d25-ccaba6d3feea GF_BTC-CHF 20831.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-24 00:00:00 82768d8b-e6b5-4d24-9db3-460b3ac0d00b GF_BTC-CHF 20624.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-23 00:00:00 f3a5e08a-6bd2-4993-8a1f-7c26200d6e02 GF_BTC-CHF 20730.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-22 00:00:00 12c7dd2b-9d7f-4380-bd4d-29fb2eafc235 GF_BTC-CHF 20626.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-21 00:00:00 86b7aad5-ea10-4357-80ff-467177272b94 GF_BTC-CHF 20758.8 MANUAL CLOSE 2025-07-14 00:04:29.148 2025-07-13 00:00:00 e2dbd16d-04eb-402a-bd3a-8695340cecb4 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-20 00:00:00 031e8c61-c7cb-4395-9398-1f05278434af GF_BTC-CHF 20333.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-19 00:00:00 ce06ce69-342f-4fb8-8b68-bddc5b57712a GF_BTC-CHF 20030.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-18 00:00:00 fc7168a7-c91b-46ba-8a26-726e075c5d01 GF_BTC-CHF 22204.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-17 00:00:00 e843efce-7eee-4c3a-bc94-d327a3f99316 GF_BTC-CHF 22196.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-16 00:00:00 73b05692-6a57-476b-8682-449fde8e24a4 GF_BTC-CHF 22660 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-15 00:00:00 7023779a-8051-4be9-a005-dcc82e9014be GF_BTC-CHF 22851 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-14 00:00:00 24ea740c-2b78-4327-9c29-aa2a6071d56d GF_BTC-CHF 22918.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-13 00:00:00 b53a3ea1-d34d-49bf-9bf1-8a934af6bbdd GF_BTC-CHF 22996.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-12 00:00:00 0ba3fe0e-60f6-4494-8894-5fbadbf4cead GF_BTC-CHF 22952.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-11 00:00:00 3ec4d947-6de2-4bcf-abc8-fe05a3edb5c0 GF_BTC-CHF 22581.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-10 00:00:00 3d65b82e-c2cf-4154-abfb-c7448049fc72 GF_BTC-CHF 22567.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-09 00:00:00 d862d62a-4400-41f9-bbac-c2ec22cb29ff GF_BTC-CHF 22190.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-08 00:00:00 872160ed-4434-481f-9edd-e90fc87d08ad GF_BTC-CHF 22763.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-07 00:00:00 8c9fa560-b924-43d8-ade8-8cb4634afd87 GF_BTC-CHF 22299.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-05 00:00:00 7d28aa41-a3af-438c-8e8f-38b62cc49d64 GF_BTC-CHF 22363.6 MANUAL CLOSE 2025-08-25 00:00:03.678 2025-08-25 00:00:00 7a0e1dcf-baf0-444e-b6f8-9825d182ea71 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-08-04 00:00:00 091ec36d-37f2-4d47-9814-d292f3f4b427 GF_BTC-CHF 21600 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-03 00:00:00 91713b5f-c129-4aac-91ba-59015df9e3f1 GF_BTC-CHF 21979.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-02 00:00:00 a5ba821a-15d2-487f-9ea4-e3217ab8cf15 GF_BTC-CHF 22124.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-08-01 00:00:00 a69c70a5-306a-4fa6-91f1-64598d091785 GF_BTC-CHF 22228.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-31 00:00:00 9d9424ad-15dc-406d-80bb-9f2aa4a6564d GF_BTC-CHF 22259.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-30 00:00:00 18843ab4-40ee-4938-8ca3-b380fd3fee18 GF_BTC-CHF 22532.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-29 00:00:00 bb53a5da-12e9-4013-9173-be93bf8852a5 GF_BTC-CHF 22663.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-28 00:00:00 40b84f6f-f1de-443d-9fd4-0a6d6c2d4c95 GF_BTC-CHF 22743.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-27 00:00:00 6c601c50-bede-42e1-8afb-e035dda6d4b4 GF_BTC-CHF 21958.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-26 00:00:00 8ad5fe24-12fa-4254-ab16-ad4ecf17713e GF_BTC-CHF 20447.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-25 00:00:00 c309e421-94a7-4430-9b2b-232cabb0e043 GF_BTC-CHF 20570.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-24 00:00:00 e4a340f5-f054-4986-8c41-291b3b777e22 GF_BTC-CHF 21806.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-23 00:00:00 3be56831-9229-4a96-9360-bc340f6e1146 GF_BTC-CHF 21680.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-22 00:00:00 867301f7-44f7-41c3-81a8-0244e8e4a45c GF_BTC-CHF 21849.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-21 00:00:00 01783ead-73e4-469a-b8bc-733dd175a236 GF_BTC-CHF 22392.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-20 00:00:00 aabf9696-a665-416a-9e73-b0e92b30c1b9 GF_BTC-CHF 22608.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-19 00:00:00 6cd485fa-b36a-41d5-88e4-74ab69df295e GF_BTC-CHF 22650.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-18 00:00:00 a083d774-75df-45f1-b1ed-18317f0c34e3 GF_BTC-CHF 22006.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-17 00:00:00 1a2dc8a7-1c17-4717-ab54-5c0cdce6751a GF_BTC-CHF 20270.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-16 00:00:00 f65b19f2-4528-40ae-8884-ec6ea89c05c1 GF_BTC-CHF 20667.5 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-14 00:00:00 161c70f3-5a7e-46b6-a415-852d2d103bc1 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE 2025-12-09 19:01:10.2 2025-12-09 00:00:00 81b5af2e-2ded-40ac-ad23-a3435ff43338 AAPL 278.78 YAHOO INTRADAY 2026-01-28 15:47:48.39 2022-10-15 00:00:00 7c63503b-7208-4936-af7b-7ae0728c0c6f 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-05-24 00:00:00 c897d506-6337-4c93-9675-4bf0fe10fb95 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-25 00:00:00 8f71944f-94c4-429a-9bda-8f5c06cfff0b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-26 00:00:00 df156d2e-3236-4b88-8d4d-8c8c29e067d4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-27 00:00:00 a853cd8a-097a-4e90-8140-a63979075039 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-06-23 00:00:53.163 2025-06-22 00:00:00 c6dac9cd-c217-42b3-a22a-d275900508f8 GF_BTC-CHF 84704.87 MANUAL CLOSE 2025-06-23 00:01:27.765 2025-06-22 00:00:00 620eeb10-19ee-4b72-a467-540edc1cf0ca GF_GREED-AND-FEAR 47 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-28 00:00:00 832369f7-d131-4b1a-b7c9-3a1a47eb4d61 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-29 00:00:00 e57f140a-ee18-4c13-bc5b-38586e80476e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-06-23 00:00:21.865 2025-06-22 00:00:00 2deccb18-222a-4f85-9399-6fb90e06f96c SMMCHA.SW 287.5499877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-05-30 00:00:00 0ce88c43-87b4-46a7-872b-f669f8ba3f3a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-05-31 00:00:00 bbf7c52f-7abe-4b73-bc68-203efa2c24b1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-01 00:00:00 e04bf92d-b5c6-4314-8a59-b08e593abe73 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-08-26 00:00:00.459 2025-08-26 00:00:00 00f79197-4406-4fd6-83b8-1cc68d65e201 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-06-02 00:00:00 296bfcb5-85e0-480f-bdee-660444b4e7fb GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-03 00:00:00 40389948-8e10-47cb-a2ea-8bdec7a958c1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-04 00:00:00 9f06a90b-8a87-4cd8-8f6b-eb484bf1adc5 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-05 00:00:00 5ad5e85b-2836-4a95-8ebd-ca93b9667ea8 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-06 00:00:00 e563fb4e-d6af-42cf-922c-4cc30a75bb50 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-06-23 00:00:17.438 2025-06-22 00:00:00 a8366de4-bddc-44a4-b6ba-eb5c46477927 TSLA 322.1600036621094 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-06-07 00:00:00 d841732d-5b10-4707-bced-dd3047504a9e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-08 00:00:00 67035247-77ef-4916-9d19-2fb3f86568f7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-09 00:00:00 b62fcc5c-a111-481d-aa5d-a65e35e49b62 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-10 00:00:00 4059a79f-458e-4dec-acfe-bce4c98f9605 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-11 00:00:00 d5dd6730-bdf2-415f-9aee-d3eb99045620 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-12 00:00:00 ff3e0b49-b074-4f6a-851d-9ebab65adfce GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-13 00:00:00 29f7cf57-6fbe-4404-91cb-b4cd38ab6e96 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-14 00:00:00 c29f389d-9698-4080-a0d8-c7fe12880360 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-15 00:00:00 4010f1ca-fb16-4b45-acd8-c9a9b0cd0d44 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-16 00:00:00 6302fc31-687b-4652-bf44-c5e67573b10c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-07-28 00:00:00 0e99cd46-c334-4cc3-86a4-41ffe8a5d4bf VT 47.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-29 00:00:00 d0cdec02-59aa-40c1-a9d5-0b1b5ec585bc VT 47.90000152587891 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-07-15 00:00:00 7ae49868-b2cb-470e-808e-dca35c4b26b2 GF_BTC-CHF 20331.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-14 00:00:00 d486dc32-952a-4977-b26a-8134dd3369b8 GF_BTC-CHF 20141.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-13 00:00:00 fb1bbaff-bfb0-4092-835d-60ea5af0b124 GF_BTC-CHF 19823.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-12 00:00:00 102c3dae-503b-4bc9-b26c-b64e1c2506e7 GF_BTC-CHF 18933.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-11 00:00:00 9c7ad347-26cf-4bea-899d-ff759d223529 GF_BTC-CHF 19581.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-10 00:00:00 51dbdf31-7d8b-4425-8188-aca90e1f81f6 GF_BTC-CHF 20330.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-09 00:00:00 f0a91b9c-5df8-47c3-aee6-1327d5266f2c GF_BTC-CHF 21044.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-08 00:00:00 63265ea1-6c91-439b-bc83-cae57226ad6d GF_BTC-CHF 21122 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-07 00:00:00 f5a6d02b-b557-437e-90c9-164425f3c3d8 GF_BTC-CHF 21057.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-06 00:00:00 22d37d5c-f813-4a63-9ca8-4189dab3baae GF_BTC-CHF 19889.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-05 00:00:00 bcd5fafe-258b-4c0b-9b83-b5e4c8155023 GF_BTC-CHF 19507 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-04 00:00:00 7fe2d37c-96f1-4b6e-8b2d-1e88ed90a610 GF_BTC-CHF 19377.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-03 00:00:00 76ecea01-876e-465e-86b2-6a891bc15939 GF_BTC-CHF 18395.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-02 00:00:00 a35b9d40-895d-4e42-9e99-3175069053cc GF_BTC-CHF 18424.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-07-01 00:00:00 5f487728-5313-4d02-bd11-046d284618d2 GF_BTC-CHF 18542.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-30 00:00:00 46865b27-0690-49df-b086-e5dd607522c3 GF_BTC-CHF 19023 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-29 00:00:00 5f154dcd-1d17-4f9c-adee-01e46f5a25f4 GF_BTC-CHF 19153.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-28 00:00:00 5ae8840f-2011-4e50-8a57-c2b00df3ad5f GF_BTC-CHF 19342.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-27 00:00:00 85826201-c364-42ca-bf0c-69681f33ee80 GF_BTC-CHF 19800 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-26 00:00:00 6ca214d3-fc7c-4d9e-806d-4bbd5c3870ec GF_BTC-CHF 20100 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-25 00:00:00 9813f95d-df2e-4b18-9ff1-30144345a5e3 GF_BTC-CHF 20641.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-24 00:00:00 dad444d1-3623-4de7-855b-ea08f73545d9 GF_BTC-CHF 20317.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-23 00:00:00 6fa39396-f630-4c96-b62d-0c7a97f0135f GF_BTC-CHF 20266.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-22 00:00:00 7cb6ebbb-1f2e-49dc-9afc-c0de301767ed GF_BTC-CHF 19172.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-21 00:00:00 56daf2b1-9da4-4545-bea0-00939c8a102c GF_BTC-CHF 19977.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-20 00:00:00 f568b341-cca3-4231-a35d-ad5c2a8a0982 GF_BTC-CHF 19937.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-19 00:00:00 b8fc7347-f43d-4a7c-ad65-7925cce934ea GF_BTC-CHF 19801.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-18 00:00:00 971d937f-a384-4b53-9522-90a846c7ccaa GF_BTC-CHF 18408.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-17 00:00:00 b845b784-79f5-4853-b1fd-a51da8e44cb5 GF_BTC-CHF 19839.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-16 00:00:00 706d2d7a-05de-4460-88d0-94f09db10313 GF_BTC-CHF 19683.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-15 00:00:00 667d9c0c-96b0-4226-abdd-24d086537d3b GF_BTC-CHF 22461.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-14 00:00:00 b15d9b20-a194-4d55-8379-109ac351a154 GF_BTC-CHF 22199.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-13 00:00:00 073dce7b-1776-4722-bb9b-a109c7259f26 GF_BTC-CHF 22393.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-12 00:00:00 0fa0be74-4e54-4000-b3dc-a5010e23e65d GF_BTC-CHF 26301 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-11 00:00:00 328ca290-340e-4333-aa67-0f9744b99e80 GF_BTC-CHF 27984.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-10 00:00:00 846b521e-edaa-4e08-819c-b2719e8c88a9 GF_BTC-CHF 28699.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-09 00:00:00 bfdbe046-00bc-4cbf-a764-c06e80fba6ef GF_BTC-CHF 29481.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-08 00:00:00 08c1d0a6-d5e7-4314-be35-e430d947e90c GF_BTC-CHF 29601.7 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-17 00:00:00 c711f346-f650-41f7-ac82-704fc36b0219 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-16 00:00:00 b2d25167-b436-48b8-af4d-5dcd5ce4c6b6 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-06-18 00:00:00 6e1efb8c-968c-467e-8bf6-e83c67f9cf11 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-19 00:00:00 54a47cd0-cc31-41c0-876d-d381781c65b2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-20 00:00:00 b2ad9e31-74ac-4285-8678-f188c1686d36 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-21 00:00:00 ba58506d-f2e0-4779-9d89-85ee2966f76c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-22 00:00:00 1f7f9a9b-c881-405d-8091-b7cc74127fd9 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-23 00:00:00 d3385742-90b7-4780-a351-90034468ee6a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-24 00:00:00 6db9ad95-6b8d-419c-aaff-7667eb14da4d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-25 00:00:00 44302dc3-7a2f-4521-88c5-adeb080a0c16 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-17 00:00:00 9b173b74-4a07-480e-87a8-b4ae66620320 0P0000S0O9.TO 166.0747985839844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-06-26 00:00:00 6b0a35b4-d26c-48ba-ace7-8bd0dd92ddfe GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-27 00:00:00 db717890-34e8-4986-bf54-f158c41944ce GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-28 00:00:00 737c9042-f6ed-40d8-a116-613c786e9b26 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-29 00:00:00 c3d46311-1346-46cd-97c6-f82285293604 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-06-30 00:00:00 4c3114b8-c512-4808-b37b-1f225a9d630e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE 2025-12-03 00:00:00.176 2025-12-03 00:00:00 bbb7f4ce-b3f7-41e1-9235-0f3d10c31123 USDUSX 100 YAHOO CLOSE 2025-12-08 12:09:32.434 2000-07-01 00:00:00 2589c140-784c-4898-bc76-a3c6ed473c05 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-02 00:00:00 8178eddb-f866-4dd7-879b-b8ac1f7169e1 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-03 00:00:00 66e8ba13-87ae-44c9-bbb0-fcc1bbab1f75 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-04 00:00:00 91a89e8f-40cd-4c7c-ac61-3fdef9e0a499 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-05 00:00:00 351bb3c9-0d9d-42b4-9752-68548f178316 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-06 00:00:00 610aa4be-6a26-4221-bb86-2925830e765f GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-07 00:00:00 9f47b324-1b4e-4f5f-8e18-575e0bec00f1 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-08 00:00:00 d82b440e-cd66-44dc-a2da-67d9fe9b494b GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-09 00:00:00 ae37f0dd-f6a8-4ef0-83fd-38ddaff982d5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-10 00:00:00 ecbc543a-ac12-4c73-92b1-be23d31b1020 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-11 00:00:00 163e8bb5-13e4-4fce-80cc-d3cfddabf908 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-12 00:00:00 2c3ed8ec-1e02-4a85-9ec9-8376b1879879 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-13 00:00:00 6f8290c2-7a22-4f06-8780-25a12688eecf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-14 00:00:00 597eef6f-7aee-434f-93ca-8c44b07c097a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-15 00:00:00 f853c45b-df57-4c4c-8a62-5531ee8cbbaa GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-16 00:00:00 68f271cb-50d4-41b3-bc07-a17f6dcdf484 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-06 00:00:00 82340c6f-bb6f-4cca-ba74-b01e5b244245 GF_BTC-CHF 30432.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-05 00:00:00 8e32a1b7-f181-4ffd-8fa4-1dfb5da14bab GF_BTC-CHF 28847.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-04 00:00:00 df771815-6fa9-48eb-87c8-cdfb7194dcfe GF_BTC-CHF 28681.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-03 00:00:00 88b642f2-27a6-4e72-aa44-562a521b0d21 GF_BTC-CHF 28617.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-02 00:00:00 e486aa6a-c32f-4153-841e-e02d458eea76 GF_BTC-CHF 29173 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-06-01 00:00:00 b212b028-71b6-4bf5-9e61-1a17cd3b7b7f GF_BTC-CHF 28760.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-31 00:00:00 35cb8fe5-e7e5-4811-87e8-2f35c4453fbe GF_BTC-CHF 30544.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-30 00:00:00 864e68d6-7480-4c51-ade8-b8789ecc16a6 GF_BTC-CHF 30390.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-29 00:00:00 a195f851-ba48-4e95-a958-8929b869f394 GF_BTC-CHF 28151.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-28 00:00:00 be2e1868-ab9a-4a82-899c-c0925caa79e7 GF_BTC-CHF 27854.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-27 00:00:00 393ef65e-81b1-4db5-9321-72faa144be38 GF_BTC-CHF 27361 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-26 00:00:00 ee81e816-908b-41ca-b371-d7e5d2231c69 GF_BTC-CHF 27945.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-25 00:00:00 eeec26bc-40fe-4490-8537-a11595f5e852 GF_BTC-CHF 28432.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-24 00:00:00 49d48084-9a10-4e21-b876-3d9e62bd481a GF_BTC-CHF 28454.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-23 00:00:00 dea56567-8e78-4f6c-865b-7bfb665fa1c8 GF_BTC-CHF 28112.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-22 00:00:00 313d01a9-d3e2-4790-8511-bf9e9fb9a675 GF_BTC-CHF 29604 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-21 00:00:00 87118a34-32e0-45a0-86c2-86f032498f5a GF_BTC-CHF 28665.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-20 00:00:00 ed155a5f-bb21-453b-9e82-0e465c1a33b1 GF_BTC-CHF 28447.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-19 00:00:00 b66753f3-125e-4209-8d94-863d444c3df4 GF_BTC-CHF 29275 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-18 00:00:00 6ad49d83-3711-4073-a0b2-c5dbbb44214a GF_BTC-CHF 28301.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-17 00:00:00 3b769183-ab54-4c7d-b898-4a153ea80e7c GF_BTC-CHF 30247.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-16 00:00:00 7d1e9192-9592-474e-897b-0917850c17e0 GF_BTC-CHF 29922.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-15 00:00:00 12661d4d-4a68-4ec2-aeaf-56e2d5735f76 GF_BTC-CHF 31331.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-14 00:00:00 aead02e1-8318-4b77-8d0b-954b2f903b1b GF_BTC-CHF 30144 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-13 00:00:00 526b2798-f423-42ad-9e0c-a6ab73854320 GF_BTC-CHF 29273.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-12 00:00:00 012991b4-9b22-4486-be35-d79db8aa50ca GF_BTC-CHF 28687.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-11 00:00:00 cf8dc4ae-6ff7-4a18-9259-ad3f73db420f GF_BTC-CHF 28554.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-10 00:00:00 3866fee5-b11a-4ad6-a302-2207c51dfaec GF_BTC-CHF 30904.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-09 00:00:00 3e466327-0281-4692-b04b-bea5f2c773fb GF_BTC-CHF 29888 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-08 00:00:00 2d532279-b9da-4b3d-8ff0-9425af89cbc2 GF_BTC-CHF 33756.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-07 00:00:00 aacce1c5-19a4-4b18-b26b-3de6ebc20d8d GF_BTC-CHF 35310.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-06 00:00:00 4fd58799-051f-49bf-a1f6-79d0bd9398ef GF_BTC-CHF 35677.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-05 00:00:00 cc224209-ba03-4ca4-a631-d3dd069bcd4a GF_BTC-CHF 35946.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-04 00:00:00 99c73092-7029-4093-bea3-cce34883082e GF_BTC-CHF 38574.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-03 00:00:00 41dee77d-5068-4fb7-af1b-adab3632b41a GF_BTC-CHF 36908.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-02 00:00:00 498993a0-8927-4f43-abe3-e311e0c11cf6 GF_BTC-CHF 37646 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-05-01 00:00:00 bac29e2a-66f5-46f0-b601-ff1767b15d4f GF_BTC-CHF 37350.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-30 00:00:00 cb0472bd-775d-47ff-978f-cccc152d6e12 GF_BTC-CHF 36553 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-29 00:00:00 6977bafc-f140-493c-9dbe-6d4a5118b085 GF_BTC-CHF 37562.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-28 00:00:00 7e25e504-4d09-4d4d-a081-d87c511771c9 GF_BTC-CHF 38610 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-18 00:00:00 25aa5811-b3d4-4653-8577-d41023912076 0P0000S0O9.TO 167.6685943603516 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-19 00:00:00 adab8296-dba0-461a-b697-03063d34f107 0P0000S0O9.TO 166.6761016845703 YAHOO CLOSE 2025-01-04 00:00:30.739 2025-01-03 00:00:00 9c305e43-9f85-4b01-808d-2fd28781e1cc SMMCHA.SW 263.9500122070312 YAHOO CLOSE 2025-01-16 00:00:30.67 2025-01-15 00:00:00 39ced192-77d5-45cd-8d5d-1a1cd826694c SMMCHA.SW 268.5499877929688 YAHOO CLOSE 2025-02-03 12:02:14.53 2025-02-03 00:00:00 3b90e6ea-c6ef-4012-ad7f-31c543331f67 SMMCHA.SW 277.25 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-20 00:00:00 7a3e7fb7-2d83-4c9e-8c6e-b6d88a45d413 0P0000S0O9.TO 165.8215942382812 YAHOO CLOSE 2025-03-03 00:00:30.546 2025-03-02 00:00:00 ae72d80f-11ad-4f6e-8476-cf7f7995e632 SMMCHA.SW 280.1000061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-21 00:00:00 3b8620d2-376a-428e-93b8-08db22d5f95a 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-01 00:00:00 086b8ed5-d5e1-48f7-a730-713a8d05e84d MSFT 305.5599975585938 YAHOO CLOSE 2025-01-04 00:00:43.977 2025-01-03 00:00:00 7b312bd1-e54e-4b49-a015-382d78eaea59 bitcoin 96852.14681235075 COINGECKO CLOSE 2025-01-13 08:37:47.976 2025-01-13 00:00:00 98583659-0a11-41e5-9003-ad304468c8fe bitcoin 94454.77089638807 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-10-22 00:00:00 c7493ccc-b1ce-461e-b9df-4c4bfe5c7401 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE 2026-03-31 00:46:19.226 2026-03-30 00:00:00 f858ee56-cb34-4d0c-bbc0-d731ce2b255a GF_GREED-AND-FEAR 11 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-17 00:00:00 96d465a9-9643-4d55-8c2a-884bcb505c04 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-18 00:00:00 2ba76a77-ba8b-43d5-a1fa-52edadf2f75c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-16 00:00:44.223 2025-01-15 00:00:00 feb59d2e-fa6a-43d1-b4a8-1e033c49b221 bitcoin 96574.07768799194 COINGECKO CLOSE 2025-07-15 00:00:26.812 2025-07-14 00:00:00 bd38d08b-271d-4d69-bb2e-8e1ea0347852 GF_GREED-AND-FEAR 73 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-19 00:00:00 3fca547b-da24-46de-be43-4d852a93fa18 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-29 01:02:00.672 2025-01-29 00:00:00 10094a7a-36a5-4db1-a661-4467c9ba0b01 bitcoin 101313.1126449827 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-10-23 00:00:00 f8d4f08d-1a31-422e-9068-bab03fb10db1 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-24 00:00:00 eed7fbb7-47f8-481a-9bd8-201df08ecc65 0P0000S0O9.TO 168.9317016601562 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-07-20 00:00:00 def35a72-1e54-4213-a5c8-e9efcbc5e85b GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-25 00:00:00 1d10ef24-a052-4b1d-8dc8-edc1e3db38da 0P0000S0O9.TO 170.4862060546875 YAHOO CLOSE 2025-01-14 00:00:00.877 2025-01-14 00:00:00 d44746f2-d737-417f-9be4-d69aa22c1539 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-26 00:00:00 13786bf1-92a1-41ba-a60f-90bd480cffa5 0P0000S0O9.TO 172.0455932617188 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-07-21 00:00:00 da9884ec-b404-4009-9ba6-ac38668d8e2e GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-02-05 16:48:56.928 2025-02-05 00:00:00 53e602ca-66f9-4b32-98d6-dc66ceb7a17d bitcoin 98118.43921664466 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-07-22 00:00:00 8114a281-6969-477c-881b-50e0ce3b9c90 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-23 00:00:00 4b162aa9-7e1f-4439-9a5f-2a44bd9932fc GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-24 00:00:00 b6059b32-d263-4c27-adf7-95b910405501 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-25 00:00:00 6425f688-dd52-4c1d-89f6-0ecd85bbd81d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-06-24 00:00:00.785 2025-06-24 00:00:00 a51e599f-ccbc-44fb-8b13-829a14e779f4 USDUSX 100 YAHOO CLOSE 2025-01-16 00:00:01.316 2025-01-16 00:00:00 43f13d6c-f6af-459a-8a14-d9bdca72d9e3 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-07-26 00:00:00 d20b2f99-daf2-4c68-9f1b-5f24e9015373 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-27 00:00:00 ff1cd7c4-f867-490b-a15f-9b4e0e9f2699 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-28 00:00:00 616357b7-ffa0-476d-a36e-e249a0c13a55 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-02-12 01:02:04.401 2025-02-12 00:00:00 e98d92d3-a034-4f99-8edf-c528efc7fec1 bitcoin 95739.97737079239 COINGECKO CLOSE 2025-02-19 07:57:37.348 2025-02-19 00:00:00 cf32b2cd-7939-453d-a3d2-d414da56e299 bitcoin 95495.89153299287 COINGECKO CLOSE 2025-03-05 07:43:12.74 2025-03-05 00:00:00 6c303325-4d60-4e95-9258-76db00a9b151 bitcoin 87310.80531078295 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-07-29 00:00:00 2af1d3ee-bd06-4216-a26b-5b47aab9c257 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-27 00:00:00 b6d74255-546e-4414-a02c-f4dab4733d52 0P0000S0O9.TO 172.9120941162109 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-07-30 00:00:00 3d10fcca-39f0-44bd-a36c-a8586841f5c4 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-07-31 00:00:00 7f228262-b35c-4173-8bb8-9a7cc0405e68 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-01 00:00:00 1479c485-4029-4f0f-a6ee-45a1c029996d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-02 00:00:00 f053987d-217f-470c-922c-d8c9cfbc4b33 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-07-15 00:00:17.373 2025-07-14 00:00:00 f49b7058-7625-42c4-b6f2-c394b38faeab TSLA 316.8999938964844 YAHOO CLOSE 2025-07-15 00:00:00.191 2025-07-15 00:00:00 01e2ece5-91e6-4c28-93ce-d54f922fca24 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-04-27 00:00:00 399a72d4-fcb3-4d62-902a-95eb9830dba4 GF_BTC-CHF 37841 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-26 00:00:00 123193d7-2970-4f5e-890a-47f848794b99 GF_BTC-CHF 36735.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-25 00:00:00 70bc5410-aad5-46bc-b8f2-345c33e68c21 GF_BTC-CHF 38768.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-24 00:00:00 c3547c3d-0a9c-45ec-937e-e00eda868f43 GF_BTC-CHF 37691.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-23 00:00:00 5a745e9f-ac55-4486-8da0-26c3f32e37ad GF_BTC-CHF 37807.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-22 00:00:00 69d24a26-4e60-4926-b8b2-369ab8eda83c GF_BTC-CHF 38057.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-21 00:00:00 b6d5594d-2741-491e-91fa-1ad380f65daf GF_BTC-CHF 38666.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-20 00:00:00 fe45b3b7-4679-4aa6-8d54-bf46c3615345 GF_BTC-CHF 39322.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-19 00:00:00 58abab36-a8fb-4299-94b9-ff4926b30dd9 GF_BTC-CHF 39521.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-18 00:00:00 d52b7576-a2c2-4e05-9460-bab3d754c65a GF_BTC-CHF 38556.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-17 00:00:00 4897858d-1a2d-4a29-9669-fe2b7974934b GF_BTC-CHF 37440.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-16 00:00:00 bf9d2655-cf71-4790-b44e-ea4cd50e8856 GF_BTC-CHF 38215.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-15 00:00:00 2423705e-41af-48df-bed2-850066837b0e GF_BTC-CHF 38305.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-14 00:00:00 b0409ec8-2f27-48e7-9600-1dd3b36b0afd GF_BTC-CHF 37578.4 MANUAL CLOSE 2025-05-10 00:00:44.6 2025-05-09 00:00:00 acb89afa-af46-4407-adb8-d33de4ab3755 bitcoin 102827.5265402896 COINGECKO CLOSE 2025-03-03 00:00:00.467 2025-03-03 00:00:00 86d811ad-042d-486e-a251-539a40bd011b USDUSX 100 YAHOO CLOSE 2025-03-27 00:00:00.741 2025-03-27 00:00:00 f765176f-e117-4a30-b83d-13268c4b96a4 USDUSX 100 YAHOO CLOSE 2025-04-10 00:00:00.773 2025-04-10 00:00:00 01844188-e83b-4892-9b89-a69589e0657b USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-03 00:00:00 897712f8-18b1-4905-b287-c104295fdf27 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-04 00:00:00 77089339-7a42-447d-9b48-491c2f8f5f75 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-05 00:00:00 4b772093-0464-4ea1-8a42-3f0430e149b5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-06 00:00:00 c1549d83-36e6-4ccd-a347-261a984dcd50 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-14 05:24:22.375 2025-01-14 00:00:00 f40c6ff8-1671-4631-8752-f419d30bafb9 bitcoin 94456.3493746993 COINGECKO CLOSE 2025-01-16 20:48:58.627 2025-01-16 00:00:00 0dd44de8-6bc7-4b86-9fa4-30c8a4daf203 bitcoin 100313.1523982842 COINGECKO CLOSE 2025-03-03 08:22:01.252 2025-03-03 00:00:00 4b573846-4372-4ff6-8575-e52d37cb29bf bitcoin 94261.53286538439 COINGECKO CLOSE 2025-02-12 08:04:28.354 2025-02-12 00:00:00 211bdcaa-afe7-458c-8ebe-69b2f41f0b67 SMMCHA.SW 283.4500122070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-28 00:00:00 1316df47-59ec-4a14-9b09-f2bc9fa47b68 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-07 00:00:00 69b8b80a-0235-4192-b154-1acd865438a6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-08 00:00:00 6cb8272d-9b34-4a74-9bd1-600208dc29e7 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-10-29 00:00:00 d12b9e1e-f17c-456b-bd7a-001e96643dad 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-30 00:00:00 1f78bbcf-8fe0-45fe-83d3-3819c0f57772 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-09 00:00:00 a7d0605c-b2e9-41c5-ab02-e71519fa7acf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-03-27 05:37:55.147 2025-03-27 00:00:00 a83b514a-7c5e-4aab-8d95-83e5fa15d82e bitcoin 86960.8555491039 COINGECKO CLOSE 2025-04-10 00:00:40.016 2025-04-09 00:00:00 900d296b-6ee2-40ae-b30b-fc515319ba84 bitcoin 76329.090356324 COINGECKO CLOSE 2026-04-22 23:09:38.741 2024-04-07 00:00:00 3fc1146c-0395-415e-af1c-85a021dfaeed 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE 2025-01-04 16:36:26.356 2025-01-04 00:00:00 fe86b85b-ebaa-4d59-bb20-8a3f6b4bf72e GC=F 2645 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-10 00:00:00 0c62fa9f-206a-498a-8d65-a2be88f1252e GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-11 00:00:00 c9f62861-7d8e-471d-b5b8-07aede36c25a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-06-24 00:00:53.314 2025-06-23 00:00:00 cea56cb3-cf9f-4303-a6ff-6e75532d8d40 GF_BTC-CHF 84264.21 MANUAL CLOSE 2025-01-13 08:37:48.132 2025-01-13 00:00:00 c6ae4155-ea37-4068-80df-257855bad7a8 GC=F 2673.5 YAHOO CLOSE 2025-07-15 00:00:53.267 2025-07-14 00:00:00 e6e041d9-8c20-4c41-bb97-c6d3e39ccdf2 GF_BTC-CHF 95747.99 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-12 00:00:00 baa5d757-7f71-4f62-b60b-49c55a2a685d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-29 01:02:00.678 2025-01-29 00:00:00 20f2ff44-113e-4614-b874-53517120a30a GC=F 2769.10009765625 YAHOO CLOSE 2025-06-24 00:00:27.283 2025-06-23 00:00:00 5e0374fc-65cb-4ee4-9c61-605ff9b5e1c1 GF_GREED-AND-FEAR 65 MANUAL CLOSE 2025-02-05 16:48:57.096 2025-02-05 00:00:00 2a117544-73a6-4b09-9f4d-5ba6f46fe570 GC=F 2871.60009765625 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-13 00:00:00 cc1bd517-6c6b-490d-848e-3928a5dc4b08 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-04 16:36:26.325 2025-01-04 00:00:00 c04a264e-10d5-4527-bfb4-2e96a769094a bitcoin 98084.34279280754 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-05-02 00:00:00 92999935-287e-4ce9-b216-d365a360d638 MSFT 305.4100036621094 YAHOO CLOSE 2025-05-10 02:40:26.715 2025-05-10 00:00:00 0820f4fb-5c5d-4e20-a3d4-55d2432214f9 bitcoin 103660.8751092945 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-08-14 00:00:00 07b98415-6682-487c-8ab1-65a38253fcb5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-15 00:00:00 a6ac16f2-c2fd-40dd-9ed6-7404ee86c4c3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-16 00:00:00 d2884cb6-c02f-48e0-89e7-b738c20ceabf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-17 00:00:00 8cc0ef72-19a9-4a05-876b-3139e99dc46d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-18 00:00:00 b7cbb2f3-1d64-421c-92de-cea0c31e8257 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-19 00:00:00 d5b8da13-1ae9-4fd0-97ef-ca942388d690 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-07-15 00:00:57.028 2025-07-14 00:00:00 92fbd340-25bc-46ed-b173-87be21109690 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-13 00:00:00 b711e966-c30e-416d-b6bc-0b477e6aeda9 GF_BTC-CHF 38435 MANUAL CLOSE 2025-06-24 00:00:17.615 2025-06-23 00:00:00 ac9e74fd-4053-4b22-8bc0-c05084abfc3d TSLA 348.6799926757812 YAHOO CLOSE 2025-02-19 07:57:37.363 2025-02-19 00:00:00 a682262c-ce0d-47a8-ba8f-811895933161 GC=F 2919.39990234375 YAHOO CLOSE 2025-04-09 00:00:35.079 2025-04-08 00:00:00 a65c5837-c100-4c93-b219-9ffe26ca322c GC=F 2968.39990234375 YAHOO CLOSE 2025-04-10 00:00:35.013 2025-04-09 00:00:00 8367ebaf-0a22-493a-ac71-261dc2a6ca1c GC=F 3056.5 YAHOO CLOSE 2025-05-10 02:40:26.847 2025-05-10 00:00:00 bc8de839-a923-422a-9731-dd350eab3189 GC=F 3335.39990234375 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-04-12 00:00:00 4c9a8303-4b35-44e3-b343-3d1b1a70fef6 GF_BTC-CHF 37492.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-11 00:00:00 9b31b949-4538-4d6b-8566-e157a49f0811 GF_BTC-CHF 36776.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-10 00:00:00 07ae5e36-0493-45cb-90b0-9012bf830ac7 GF_BTC-CHF 39403.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-09 00:00:00 56807e7b-dafb-4ece-bd18-13328004688a GF_BTC-CHF 39928.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-08 00:00:00 0f9a4e55-66a4-4298-9521-db3e5da1bdd0 GF_BTC-CHF 39560.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-07 00:00:00 a526c7f5-16f5-476e-9412-4557fc236014 GF_BTC-CHF 40743.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-06 00:00:00 07557986-c8bb-47a3-92b1-7bb112b24184 GF_BTC-CHF 40301 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-05 00:00:00 1366fd16-b444-4647-9a63-2579705dfe05 GF_BTC-CHF 42317.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-04 00:00:00 64bf4d1e-c8a9-4f8a-ae16-e5eae38ec7fd GF_BTC-CHF 43175 MANUAL CLOSE 2025-01-23 00:00:00.779 2025-01-23 00:00:00 0ec384bf-c23e-42a2-8958-8c222871f872 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-04-03 00:00:00 df63e92f-7081-4eb4-9c1b-344c49ebd2be GF_BTC-CHF 43018.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-02 00:00:00 0376e0af-7936-4bd4-b97f-96074e34de2b GF_BTC-CHF 42450.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-04-01 00:00:00 cfab7ce4-6404-4fdb-b5ef-c06eea43da71 GF_BTC-CHF 42789.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-31 00:00:00 0d34a0f8-bc78-46e4-b22b-a0ac15e8e31e GF_BTC-CHF 42000 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-30 00:00:00 03c7e456-6c46-4303-9cee-b47d6bec5087 GF_BTC-CHF 43497.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-29 00:00:00 1b987367-bc47-4074-ab9c-ca4139c3510c GF_BTC-CHF 44274.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-28 00:00:00 69836720-653f-4da4-b379-90c45efad9ec GF_BTC-CHF 43804.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-27 00:00:00 5a052ea7-237b-43ce-9263-19931e4e8d7a GF_BTC-CHF 43638.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-26 00:00:00 44ebca06-3290-4cde-b54d-bc79f64a1812 GF_BTC-CHF 41322.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-25 00:00:00 cfbc19c0-2d0c-45b1-9b25-9d33cdef5789 GF_BTC-CHF 41241.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-24 00:00:00 5e31b8a5-1b31-4c7a-a39e-1f12c5ba4d76 GF_BTC-CHF 40824.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-23 00:00:00 98041503-abea-4256-965d-28c9d7c7d55a GF_BTC-CHF 39938.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-22 00:00:00 cd5db792-aecc-4b4f-bf0b-464ea588b189 GF_BTC-CHF 39597.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-21 00:00:00 060a0f7c-32a0-4298-b5e2-4783bed0c88b GF_BTC-CHF 38315.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-20 00:00:00 40564277-3a86-4b5c-b522-2522b1858c9b GF_BTC-CHF 38611.8 MANUAL CLOSE 2025-03-18 00:00:00.552 2025-03-18 00:00:00 6e11cfa7-26ae-4fcf-bf25-c0673461cf75 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-08 00:00:00 126dc09e-2eb1-4763-b60b-abbc27848c07 0P0000S0OD.SW 330.2603149414062 YAHOO CLOSE 2025-05-10 00:00:00.759 2025-05-10 00:00:00 69c3b047-1b30-41ad-8621-e40cb9a60a51 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-09 00:00:00 e2e41e83-370d-4424-8b9f-bf83987bae3d 0P0000S0OD.SW 330.1614990234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-10-31 00:00:00 212775b1-d8ab-4ad0-8a7c-7b5c10d355c5 0P0000S0O9.TO 173.7263946533203 YAHOO CLOSE 2025-02-06 00:00:31.079 2025-02-05 00:00:00 47d9fed2-d0db-4ad5-a650-6f1b91b8dc46 SMMCHA.SW 279 YAHOO CLOSE 2024-12-26 00:00:30.582 2024-12-25 00:00:00 29869808-0098-4db9-83c3-d25f6cc542a9 SMMCHA.SW 261.3500061035156 YAHOO CLOSE 2025-01-23 00:00:30.901 2025-01-22 00:00:00 024a78b4-4645-4eef-8ad3-4fa87218f935 SMMCHA.SW 275.75 YAHOO CLOSE 2025-01-29 10:46:42.403 2025-01-29 00:00:00 e0cff181-a3b1-4ec6-9cc7-3aa5b9582eeb SMMCHA.SW 280.1499938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-20 00:00:00 9e3dbfe2-2363-4d42-beee-976585b5e31a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-21 00:00:00 cbb77456-aa1f-4d2d-8980-c0a8ed47849c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-22 00:00:00 22447aeb-d11c-4927-a974-786e1e63c16d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-23 00:00:00 cedb5beb-082a-492e-8838-4dd3867706b5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-24 00:00:00 2b87d014-31c1-4a2d-90db-9b06acc464c3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-25 00:00:00 78582056-cc07-4e6c-b394-f44b731633b0 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-26 00:00:00 73d0295d-04d3-4ab7-8814-05e1121d795d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-06-25 00:00:54.353 2025-06-24 00:00:00 8a5ed594-aeb1-472f-b013-eae6506b1e39 GF_BTC-CHF 85299.08 MANUAL CLOSE 2025-02-19 08:00:07.257 2025-02-19 00:00:00 e63b9b24-422d-4747-bb8a-71340eaa5aea SMMCHA.SW 284 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-08-27 00:00:00 e4a19700-3fa7-4456-9f33-58e2f7ed425a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-28 00:00:00 28c504fd-ef72-4b3e-b518-1493a9a826b2 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-01 00:00:00 9bda9e56-8b1a-4357-a18f-6cacf2bc8eb6 0P0000S0O9.TO 174.4909973144531 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-03 00:00:00 42f268a1-7f29-4ef6-84f4-eb7ee68075ab MSFT 304.3999938964844 YAHOO CLOSE 2026-03-31 00:46:23.806 2026-03-30 00:00:00 6c4e021e-4832-4729-82f3-53d2f8decccb GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-29 00:00:00 46e4ed73-113c-46dc-815e-a325c7645008 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-07-16 00:00:54.63 2025-07-15 00:00:00 6ba7577f-81a6-41bc-8f4f-4436fcf10670 GF_BTC-CHF 94127.03 MANUAL CLOSE 2026-01-27 00:00:27.083 2026-01-26 00:00:00 20969b34-328d-4931-a28e-9da0bdca33e7 GF_SOL-CHF 96.739 MANUAL CLOSE 2025-03-18 05:30:57.267 2025-03-18 00:00:00 71d2bdba-3116-42f5-88f1-3d86555b63c3 bitcoin 84075.36559694471 COINGECKO CLOSE 2025-04-11 00:00:39.645 2025-04-10 00:00:00 d2506d0a-cbfa-45ee-97c3-fbe8f0f5e82a bitcoin 82622.17029546302 COINGECKO CLOSE 2025-07-16 00:00:17.572 2025-07-15 00:00:00 88ca7ea3-2c76-4835-8c3c-a2fc3ba07168 TSLA 310.7799987792969 YAHOO CLOSE 2025-04-16 00:01:50.125 2025-04-15 00:00:00 b3814e57-5e50-46b9-955b-509441ca5f84 bitcoin 84523.4524914945 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-08-30 00:00:00 149c8a26-bfa0-44e6-b8ed-d88bce83be86 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-08-31 00:00:00 0aea560c-4f00-43ce-8f7c-71e1e388ea07 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-27 00:00:31.083 2026-01-26 00:00:00 6be2b492-edf1-4ecc-b610-fb17dc45dc39 GF_SILVER-CHF 80.72 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-01 00:00:00 a04aab83-cdd1-4202-94f2-7669c86b3aa6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-27 00:00:39.827 2026-01-26 00:00:00 fb89f7ec-5a33-4d0b-974c-73f65d1c630d GF_GREED-AND-FEAR 29 MANUAL CLOSE 2025-06-25 00:00:18.546 2025-06-24 00:00:00 4873a875-ca8c-48db-8309-c9d0c3b7498c TSLA 340.4700012207031 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-02 00:00:00 481e8ba2-7799-4a76-a590-47472d208ef3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2024-12-26 00:00:00.232 2024-12-26 00:00:00 28ae5061-0a24-4b33-8e50-d9e29bda590a USDUSX 100 YAHOO CLOSE 2025-06-25 00:00:04.174 2025-06-25 00:00:00 d110f8b4-27ab-4bd9-8c89-13a6657b38ce USDUSX 100 YAHOO CLOSE 2025-01-05 00:00:00.358 2025-01-05 00:00:00 8d50e272-2c4a-42bd-927d-fa37b6b00449 USDUSX 100 YAHOO CLOSE 2025-07-16 00:00:00.385 2025-07-16 00:00:00 91614247-9eb9-4404-9b3c-2b3b4a878710 USDUSX 100 YAHOO CLOSE 2025-07-16 00:00:57.244 2025-07-15 00:00:00 918ab72e-fbd2-453d-8834-78ec09361f66 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-19 00:00:00 a62284ee-2589-4e68-a05f-e80a9c4fc180 GF_BTC-CHF 39294.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-18 00:00:00 0069253a-3532-4ba7-b81f-173a54af2424 GF_BTC-CHF 38915.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-17 00:00:00 c566a177-e36c-48d4-aab3-9c456ef5db96 GF_BTC-CHF 38330.2 MANUAL CLOSE 2025-01-14 05:24:22.43 2025-01-14 00:00:00 7605b7fb-5a40-486f-a00b-acb22de982da GC=F 2677.5 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-03-16 00:00:00 a7fcf8d9-7f30-4878-b99c-fe0ca1479fa6 GF_BTC-CHF 38672.6 MANUAL CLOSE 2025-01-16 20:48:58.718 2025-01-16 00:00:00 7f4437a1-2061-4297-965d-8e3bc87940b2 GC=F 2746.39990234375 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-03-15 00:00:00 6ba3d918-f1df-4ac7-8927-1fed46962725 GF_BTC-CHF 37004.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-14 00:00:00 95243434-1314-4e8d-b505-c7680624de5c GF_BTC-CHF 37120.4 MANUAL CLOSE 2025-02-06 00:00:00.954 2025-02-06 00:00:00 b3224f20-65fe-4ea1-a09d-9201feee561f USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-03-13 00:00:00 58f32c06-2311-4e29-8b2c-bfe1de8e86f0 GF_BTC-CHF 35225.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-12 00:00:00 6f791285-4b58-4633-92ed-aaec55da9b86 GF_BTC-CHF 36320.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-11 00:00:00 15cab692-86e9-4117-af9a-1aa58f900f09 GF_BTC-CHF 36337.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-10 00:00:00 77c873ee-3d37-433c-9163-8df7c4ab7456 GF_BTC-CHF 36642.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-09 00:00:00 fe9429b6-72a6-466d-8bee-b5401dc562e7 GF_BTC-CHF 38875.7 MANUAL CLOSE 2025-06-25 00:00:28.15 2025-06-24 00:00:00 4b441be5-ae63-4689-a623-826421185a2d GF_GREED-AND-FEAR 66 MANUAL CLOSE 2025-07-16 00:00:27.141 2025-07-15 00:00:00 f421261a-8e4d-4950-af6b-279de9c2a11b GF_GREED-AND-FEAR 70 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-08 00:00:00 56cf94f7-c51b-4295-bc51-5f526ecfd403 GF_BTC-CHF 36005.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-07 00:00:00 7ad5273d-66c1-4e2c-8c97-75acff7aeb34 GF_BTC-CHF 35103.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-06 00:00:00 2c77b8ff-cbd0-4fd8-bd6a-77976a1a41d4 GF_BTC-CHF 34746.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-05 00:00:00 7f68c9c8-7f21-4eec-9454-0eca55b9f483 GF_BTC-CHF 36164.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-04 00:00:00 a2afc97f-561c-436b-80b8-331fc9adfc4b GF_BTC-CHF 35908.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-03 00:00:00 74510a62-1296-417e-bf87-5fa65ce637b5 GF_BTC-CHF 38956.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-02 00:00:00 f5d2f361-eb44-4367-99cc-ba7bc76b7ada GF_BTC-CHF 40310.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-03-01 00:00:00 124f4beb-8819-4816-b24e-e5b006c0b3a6 GF_BTC-CHF 40781.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-28 00:00:00 ef08b6e3-76d9-4e1c-8201-8b5c4ab99552 GF_BTC-CHF 39668.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-27 00:00:00 a6198e7c-c57f-4e46-b252-54c6c29cc786 GF_BTC-CHF 35067.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-26 00:00:00 4ad65c78-04f2-48a3-a050-fd3807ffd069 GF_BTC-CHF 36292.3 MANUAL CLOSE 2025-02-04 00:00:00.227 2025-02-04 00:00:00 2a0cfcd8-176c-4528-a96c-2f365f631ef1 USDUSX 100 YAHOO CLOSE 2025-04-11 00:00:00.471 2025-04-11 00:00:00 5a4955fe-6fba-4e78-9d6a-0bc0f78d2573 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-10 00:00:00 cbaf7037-0ddf-4d9a-8b33-967f62afa3d2 0P0000S0OD.SW 330.0350952148438 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-03 00:00:00 1d1d80ae-6ef1-4444-b0ab-7c823bd90abc GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2024-12-26 02:06:07.869 2024-12-26 00:00:00 f1e09875-5ce9-4469-960b-20347e7fad0f bitcoin 99344.95417367229 COINGECKO CLOSE 2025-04-12 00:00:30.605 2025-04-11 00:00:00 90050c2c-d2ed-4ad0-aefa-bbc6c966395d SMMCHA.SW 247.25 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-04 00:00:00 02d7b9f4-e97b-4a4f-b76d-04ed0ba0bee8 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-05 00:00:00 2ecb501e-39b1-426a-ae07-6ac22c2c7558 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-06 00:00:00 c9d22506-6c72-4d1a-a55c-cc042e7cc7ed GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-23 07:11:08.426 2025-01-23 00:00:00 355a8680-f1e8-48d2-a191-b080b87b679a bitcoin 103673.5350953779 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-09-07 00:00:00 5a75032a-8a04-494c-9065-6ea2398656c4 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-08 00:00:00 d6254ab4-bcad-4562-bef9-f589bfc5d4cf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-02-04 05:43:44.912 2025-02-04 00:00:00 c83282bf-3039-404c-9dca-9ff1117346fb bitcoin 101466.8606657039 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-09-09 00:00:00 6d1f0d28-4820-4bd9-b24f-d21745405efa GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-04-17 00:00:30.685 2025-04-16 00:00:00 d540a201-aa79-4825-ad1d-5a80c33b2763 SMMCHA.SW 254.8500061035156 YAHOO CLOSE 2026-01-27 00:00:44.041 2026-01-26 00:00:00 7d96e651-051e-4ae1-bdb6-423d9aa10f79 GF_GOLD-COIN-CHF-20 722.5 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-10 00:00:00 75fd7ff4-c819-405a-bd6f-7258779364be GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-11 00:00:00 8b50b53e-e21a-46bd-bf7e-50c348023513 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-15 00:00:00.865 2025-01-15 00:00:00 ea84b754-de27-4470-af87-307d37f3ad88 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-12 00:00:00 9aeaee49-46f3-4f3d-8586-7ba31842e2ed GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2026-01-27 00:00:53.766 2026-01-26 00:00:00 86ba6ba2-c7f9-4975-99da-239a8424c6bb GF_BTC-CHF 68641.09 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-13 00:00:00 cf8c2728-35a0-48ff-ba9a-7a4c33d60bfe GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-14 00:00:00 c4dcbf25-3ed9-4181-93a2-7b81e86eeb70 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-25 00:00:00 68489c5f-ccae-49ae-ba91-766d48c8c449 GF_BTC-CHF 36553.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-24 00:00:00 dbb0b8e7-f976-47ce-a47d-7ddfea92e1be GF_BTC-CHF 35548.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-23 00:00:00 d01fa9dd-bd8c-40e1-b8e4-4d45c0d9352e GF_BTC-CHF 34287.5 MANUAL CLOSE 2025-01-05 00:00:30.599 2025-01-04 00:00:00 e4be9bda-013c-4e5b-b598-f49ed5c52d3a SMMCHA.SW 263.9500122070312 YAHOO CLOSE 2026-01-27 00:00:57.1 2026-01-26 00:00:00 fa427d2e-1594-4895-b5ea-ab30341a4e92 GF_AXES 13.26 MANUAL CLOSE 2025-01-15 00:00:30.652 2025-01-14 00:00:00 c8cc5b91-508c-44fa-9ced-473c59728892 SMMCHA.SW 267.5499877929688 YAHOO CLOSE 2025-02-06 09:40:40.807 2025-02-06 00:00:00 059bbe50-f16d-43f7-88b0-0e8cf74dda71 bitcoin 96582.88682919052 COINGECKO CLOSE 2025-01-17 00:00:30.606 2025-01-16 00:00:00 95dff618-8403-4769-a408-bc9435d6478f SMMCHA.SW 269.8999938964844 YAHOO CLOSE 2025-04-12 00:00:39.605 2025-04-11 00:00:00 08a8ecc7-e62d-4a10-ae19-74fb4145cc20 bitcoin 79596.35732250768 COINGECKO CLOSE 2025-05-20 11:15:38.323 2022-02-22 00:00:00 f641d5d4-35de-4b5e-b334-b046bbfffb5e GF_BTC-CHF 35276.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-21 00:00:00 36c8ffe9-f719-468e-9f6c-8fd1de3a86cb GF_BTC-CHF 33952.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-20 00:00:00 b4e84572-59c0-49e7-b27f-47f03e87ecb6 GF_BTC-CHF 35327.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-19 00:00:00 15ec7e9e-6fd9-4d2b-b3e3-e69a08db364a GF_BTC-CHF 37014.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-18 00:00:00 2872d4d2-f2f8-44f5-bf94-dbbdbb764f5d GF_BTC-CHF 36953.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-17 00:00:00 01d371f4-8e8e-49a9-876e-fb5ac218c2d8 GF_BTC-CHF 37396.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-16 00:00:00 1bc43ac8-98d0-4cf6-b621-7d32e03b49fd GF_BTC-CHF 40490.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-15 00:00:00 d2679fcd-1800-4ae7-a04b-9565e9c7b975 GF_BTC-CHF 41267.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-14 00:00:00 ed25aac5-b4e7-44ad-952d-635477332167 GF_BTC-CHF 39523 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-13 00:00:00 ee3091ce-4314-45ea-8ed0-2e61143874f6 GF_BTC-CHF 39000 MANUAL CLOSE 2024-12-26 02:06:07.928 2024-12-26 00:00:00 26ed46c2-794d-4d09-8572-43cf21031307 GC=F 2638.800048828125 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-02-12 00:00:00 d7cfa9c6-0535-4a5f-99fc-fa34c2ac6c4c GF_BTC-CHF 39092 MANUAL CLOSE 2025-04-12 00:00:00.438 2025-04-12 00:00:00 c0479982-e876-414f-b931-f834118742b1 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-02-11 00:00:00 9088a8b4-38d9-4ed9-a9df-e0c03c138bdc GF_BTC-CHF 39280.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-10 00:00:00 53adb398-119a-42cb-a262-199d1bba4b39 GF_BTC-CHF 40371.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-09 00:00:00 b8a56d78-ec9e-4c98-88f7-c8b45da88fe8 GF_BTC-CHF 41046.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-08 00:00:00 0ef1ff42-8649-450a-a641-5d130514a3cf GF_BTC-CHF 40961.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-07 00:00:00 126308c6-31de-4c57-87fa-323cc571f257 GF_BTC-CHF 40612.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-06 00:00:00 8b2b6aa1-5254-43c3-be07-23d342470227 GF_BTC-CHF 39354.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-05 00:00:00 7876980f-9908-4c1a-9df6-b18708e5d35a GF_BTC-CHF 38396.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-04 00:00:00 acd8d0fc-de9f-458f-9108-5c629a294436 GF_BTC-CHF 38499.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-03 00:00:00 9b940424-a5f6-4086-91a8-19e29d4268cf GF_BTC-CHF 34354.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-02 00:00:00 fe0c24c0-3036-4045-a817-44df401c2f9a GF_BTC-CHF 34096.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-02-01 00:00:00 6dd5fb45-77c5-4688-a6b7-efdff6ab578c GF_BTC-CHF 35829.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-31 00:00:00 6994fca7-6d80-4e38-a723-be450da71fcf GF_BTC-CHF 35777.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-30 00:00:00 349b5731-fbcf-4512-83d5-f9d4f8469751 GF_BTC-CHF 35417 MANUAL CLOSE 2025-01-17 00:00:00.384 2025-01-17 00:00:00 befcd5ff-0858-45f9-a7d0-0b64af7f326a USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-01-29 00:00:00 591d9d6a-7cb2-4486-969f-462ad0743446 GF_BTC-CHF 35523.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-28 00:00:00 fd0263bd-8716-42c2-927f-624c4f3fe64b GF_BTC-CHF 35268.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-26 00:00:00 cae658d0-97ce-43c0-85c0-f0a1a11a4f68 GF_BTC-CHF 34150.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-25 00:00:00 49f3aee9-2d35-43c7-a561-ae7371200d59 GF_BTC-CHF 34048.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-24 00:00:00 e489127b-0353-41f1-96f3-df5ddef61ca6 GF_BTC-CHF 33561.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-23 00:00:00 ed375917-7a7c-4c94-8345-1d255bc9d280 GF_BTC-CHF 33184.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-22 00:00:00 a439eb19-70af-49c7-ac89-196489b930fd GF_BTC-CHF 32029.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-21 00:00:00 ad629369-be3a-497c-9fad-1e31d67924c5 GF_BTC-CHF 33328.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-20 00:00:00 122056cb-3f76-4abd-b571-7108b220e0a9 GF_BTC-CHF 37286.3 MANUAL CLOSE 2025-02-13 00:00:00.577 2025-02-13 00:00:00 00ceb9b6-7aad-48e2-a031-76d255f06b07 USDUSX 100 YAHOO CLOSE 2025-03-06 00:00:00.336 2025-03-06 00:00:00 0ea0f9a6-4f62-4f54-a851-20805b2420fa USDUSX 100 YAHOO CLOSE 2025-04-17 00:00:00.607 2025-04-17 00:00:00 4b6b3fda-e01b-4dd7-923e-9cea3fe902dc USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-15 00:00:00 293b4ae8-9679-4492-98c1-13a1232e1c23 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-16 00:00:00 2b2de446-e4fe-4385-9d6d-2cea163f4814 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-05 19:21:06.548 2025-01-05 00:00:00 7bb9354d-57de-48b7-87a7-f09bb1478278 bitcoin 98256.73876849933 COINGECKO CLOSE 2025-01-17 22:05:20.066 2025-01-17 00:00:00 b2c834b0-3f6a-4681-8126-71ef3f104e73 bitcoin 100044.5792677638 COINGECKO CLOSE 2025-02-13 15:08:10.211 2025-02-13 00:00:00 f2643ceb-1f06-4eaa-89a7-8376f77e297d bitcoin 97836.18856127483 COINGECKO CLOSE 2025-07-17 00:00:26.883 2025-07-16 00:00:00 685aa77d-326a-4fde-84d7-09db573eca34 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-02-04 12:02:05.862 2025-02-04 00:00:00 c1497daa-c6ba-4380-94fd-0577286ac29a SMMCHA.SW 276.3500061035156 YAHOO CLOSE 2026-01-27 00:04:37.491 2026-01-26 00:00:00 402fbdce-7a84-492e-b0cc-18fe9ce8697a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-02 00:00:00 bdfa323b-1f58-492c-8173-7934ba95a064 0P0000S0O9.TO 172.4555969238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-03 00:00:00 3422cce7-ac7f-439e-b892-313d25837e97 0P0000S0O9.TO 171.841796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-04 00:00:00 1c833dc9-317e-4119-8470-020ce9aec84b 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-17 00:00:00 a5c24803-9aa5-4505-8b22-bc8e5f06901c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-18 00:00:00 dd104905-9ff6-4819-a62e-a0bfe7739546 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-03-06 17:56:37.169 2025-03-06 00:00:00 d882b36d-0de9-4b3b-a06e-ab770f4a9ced bitcoin 90604.08098523637 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-11-05 00:00:00 a25c3fb0-53c4-4c4c-afbc-b86ea94d75bf 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE 2025-04-13 00:00:39.91 2025-04-12 00:00:00 60e40ab9-f7c4-4a9c-8f81-afa3897e00ac bitcoin 83439.28818043756 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-09-19 00:00:00 7bbd136c-926f-4469-bbee-b05b7018931a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-20 00:00:00 27c5a9b6-4e9a-4683-9e90-84f5e0f8f0ca GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-21 00:00:00 177eb340-e15e-4c97-8ff9-13814a505287 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-22 00:00:00 d0072eff-16d0-48fd-8e02-2ce11292327c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-23 00:00:00 bae41495-295d-4b15-8585-e9b26ebc5c99 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-24 00:00:00 8e581023-b847-431a-b5f2-42b96d243d07 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-04-18 00:00:39.732 2025-04-17 00:00:00 7633e5e0-e821-44a5-9483-440be116848a bitcoin 84105.77942167096 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-09-25 00:00:00 62b704df-f9f0-4f67-badc-a9b1f127b4d7 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-26 00:00:00 79dd5678-64d4-4b72-ab01-73bc06b9add5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-27 00:00:00 6af317b4-7b9b-42b6-b6e5-b6f96ed523e6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-01-30 00:00:00.5 2025-01-30 00:00:00 3a31748d-fc5b-4f7e-aaa5-7084227c6959 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-09-28 00:00:00 81e511e9-e6bb-44f2-a463-afb496b23cc9 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-29 00:00:00 8ed20167-681e-4b4b-9bb6-acafc63f7d56 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-09-30 00:00:00 b8537375-57c2-4ebb-b9c6-400e60aa5869 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE 2025-12-08 12:09:32.434 2000-10-01 00:00:00 dde2a763-7110-451b-93bd-219632a0aabc GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-06-26 00:00:00.276 2025-06-26 00:00:00 6c5b7eac-806a-43f2-83fb-b094d842d7e9 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-02 00:00:00 813345da-fe56-4921-af68-297902c0b7d1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-03 00:00:00 7a2c1a75-b508-4dc9-aa4f-24830947b46d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-04 00:00:00 2aecf99e-5078-4483-8c29-054502cf5bd1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-06 00:00:00 20c06e81-37a6-45b2-90ba-8c76d8cb9475 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-05 00:00:00 5aa0d418-b7d0-4831-bd5a-8855e0577bef GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-06 00:00:00 dd70194a-e093-4112-891d-a506a20dc3ef GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-07 00:00:00 d3edbf71-0d2e-4800-be37-0e4afbfbec0e GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-01-23 07:11:08.459 2025-01-23 00:00:00 c944aa76-849e-4e54-8ee1-69c0fb66b52a GC=F 2763.10009765625 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-08 00:00:00 dfcfa795-0d6d-412f-9929-5256a98da074 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-09 00:00:00 38c3d13a-a76a-4a5f-afa2-106fda1f5a44 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-07-17 00:00:17.508 2025-07-16 00:00:00 1fa1d8e7-ea3e-459b-969a-68d415f180e5 TSLA 321.6700134277344 YAHOO CLOSE 2025-07-17 00:00:00.302 2025-07-17 00:00:00 12b91834-85f3-491f-a221-14164610f20f USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-01-19 00:00:00 2a63b9a7-2c98-4eab-8aa5-21e1a4d8aecd GF_BTC-CHF 38296.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-18 00:00:00 ad9e3f43-ca6a-4a03-b592-03ea37c865d1 GF_BTC-CHF 38970.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-17 00:00:00 4405b4ca-32ff-4e8f-b0b3-5bc307572fee GF_BTC-CHF 38708.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-16 00:00:00 cc9f5a2e-136d-4a14-a853-9869b887a38a GF_BTC-CHF 39467.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-15 00:00:00 7c9efaea-b0ba-4a3d-8628-0e968ca51ce9 GF_BTC-CHF 39554.7 MANUAL CLOSE 2025-02-20 00:00:00.432 2025-02-20 00:00:00 5431cf3e-9bfe-47be-8c20-7e9c6eb07331 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2022-01-14 00:00:00 fb426b2e-d114-4ead-a94c-5a655d30f3df GF_BTC-CHF 39495.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-13 00:00:00 f55219d4-b4dd-4582-8e95-e0d6e7d87916 GF_BTC-CHF 38849 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-12 00:00:00 20b8a810-5d24-4645-b1ba-2d7f88e7194c GF_BTC-CHF 40234.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-11 00:00:00 a93b8562-8882-440d-ba39-538a5f8c3898 GF_BTC-CHF 39545 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-10 00:00:00 77cfb850-3a2e-4a95-9b75-6712423e4a91 GF_BTC-CHF 38886.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-09 00:00:00 8b3f0449-223b-40c3-beac-55b5f261b666 GF_BTC-CHF 38593 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-08 00:00:00 276c0052-c6cd-4ad8-bd13-e3282fd8a77d GF_BTC-CHF 38470.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-07 00:00:00 37dd1500-9b7c-4bb9-beba-f70e654176ed GF_BTC-CHF 38211 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-06 00:00:00 fde5aca3-20da-4070-b984-8cba94168cc6 GF_BTC-CHF 39733.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-05 00:00:00 b18324f4-7e0f-41af-b017-75014e24ad2d GF_BTC-CHF 39900 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-04 00:00:00 7f7d1da5-a1cf-472f-bf5d-cf1bb9d03d05 GF_BTC-CHF 42100.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-03 00:00:00 45dc31f0-2e2d-4c69-a3bf-e50dbfffb7c2 GF_BTC-CHF 42710.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-02 00:00:00 d1ca6415-01cb-4a96-ad5a-b7a8cc3414ae GF_BTC-CHF 43290.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2022-01-01 00:00:00 a283f865-75ee-4f11-9adb-b3e588a669e6 GF_BTC-CHF 43631 MANUAL CLOSE 2025-03-28 00:00:00.397 2025-03-28 00:00:00 2b2cb6f1-2277-4ff2-8ccf-6f0c8f092627 USDUSX 100 YAHOO CLOSE 2025-03-04 00:00:00.386 2025-03-04 00:00:00 9ff70ef8-4549-42ae-a7ed-55d8ffaa8560 USDUSX 100 YAHOO CLOSE 2025-04-13 00:00:00.535 2025-04-13 00:00:00 a6c20ae7-1b5d-4d22-9847-29f854a4dfa3 USDUSX 100 YAHOO CLOSE 2025-04-18 00:00:00.402 2025-04-18 00:00:00 578836a4-ce11-4913-ad2f-bf2eed66cc6c USDUSX 100 YAHOO CLOSE 2025-02-13 15:08:10.538 2025-02-13 00:00:00 c5bcb695-a9d7-486c-93cb-318dbcb981d2 SMMCHA.SW 286.9500122070312 YAHOO CLOSE 2025-01-30 06:14:35.604 2025-01-30 00:00:00 6cc91472-c0e1-4624-b3ee-c89e1d520f09 bitcoin 103718.9793981364 COINGECKO CLOSE 2025-02-20 14:24:53.497 2025-02-20 00:00:00 4c9ec4e7-1597-4c4e-839f-8ce173ee6183 bitcoin 96554.87156259285 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-10-10 00:00:00 3fdb37f3-1199-4bac-b021-750a7648d975 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-11 00:00:00 acbaeca3-a7a2-409c-9f04-2c59d6355a9b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-04-11 00:00:00 cdeb77e1-26c5-4971-9f49-a5c51869efd6 0P0000S0OD.SW 330.9865112304688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-12 00:00:00 f8e14758-6233-4392-8d14-aadc4e7a11ec GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-06-26 00:04:54.391 2025-06-25 00:00:00 95ecf1bc-6286-4c30-9171-6e75c2944654 GF_BTC-CHF 86565.37 MANUAL CLOSE 2025-01-23 11:43:00.106 2025-01-23 00:00:00 dd450adc-5bc4-477f-87ed-e0921fdd28ef SMMCHA.SW 277.0499877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-07 00:00:00 827670ff-f560-487f-99f1-9250344cb92a 0P0000S0O9.TO 174.3849029541016 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-04 00:00:00 65537be2-d97e-4d65-9d36-d1e410cfd2c7 MSFT 305.4100036621094 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-13 00:00:00 fae83206-916f-4454-988b-2274500bb400 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-08 00:00:00 32cf036f-70e9-4687-88ab-387f6933cd58 0P0000S0O9.TO 175.4174957275391 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-14 00:00:00 5ada1d86-a9f8-4537-90c7-ca1d4f9f5c96 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2024-12-27 00:00:00.534 2024-12-27 00:00:00 e78ae860-ca44-4821-a903-ac5d6adcab89 USDUSX 100 YAHOO CLOSE 2025-03-07 00:00:00.456 2025-03-07 00:00:00 4e6e4335-fb12-4645-be64-3bfec0bed3ad USDUSX 100 YAHOO CLOSE 2025-03-04 05:18:59.627 2025-03-04 00:00:00 be410eec-0ff3-4b9a-9ea4-c31a4025ea20 bitcoin 86124.71418722175 COINGECKO CLOSE 2025-07-17 00:00:53.898 2025-07-16 00:00:00 345b7976-b04d-4882-8e9f-20e2bb41a8f7 GF_BTC-CHF 95824.12 MANUAL CLOSE 2025-06-26 00:00:27.22 2025-06-25 00:00:00 0dc87851-a00f-4be7-9e47-de30585bf1bc GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-15 00:00:00 8cd0ac15-d640-4d6a-b978-a100c98dc8ca GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-04-14 00:00:39.899 2025-04-13 00:00:00 b1b593f0-8807-4968-8504-1c223c825dfe bitcoin 85305.09728392666 COINGECKO CLOSE 2025-04-18 09:55:38.033 2025-04-18 00:00:00 c3fd8d3f-18bd-4eaf-8d73-414b82650ade bitcoin 84930.90857600998 COINGECKO CLOSE 2025-06-26 00:00:17.412 2025-06-25 00:00:00 da562fed-a610-4083-9882-8c46419c54a6 TSLA 327.5499877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-10-16 00:00:00 2ccd989e-dc3b-4718-a6d3-d517607df1bf GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-17 00:00:00 8f4f47ca-e183-4951-8466-ff3e120bd4d4 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-18 00:00:00 e872db51-98b6-42e2-b244-a930bca9a4fa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-19 00:00:00 7953082b-4f68-4876-bd46-d01b24723ea8 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-20 00:00:00 d58e984b-8287-4f57-b642-667d281a172a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-21 00:00:00 2dc7da6f-7133-4660-a6c9-f5b6e6e06119 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-22 00:00:00 f6d4e89c-5e73-40dc-ac2c-dadde600af02 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-23 00:00:00 7bef742c-9063-42a1-a79c-f4f37924cdb3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-24 00:00:00 67a379f8-fb1d-42d4-8df8-28620ca038f1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-07-17 00:00:57.198 2025-07-16 00:00:00 28e70e36-7569-4700-b24b-9f67bbced96f GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-31 00:00:00 fdeb2272-32af-4034-a740-6a8ca0384375 GF_BTC-CHF 42337.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-30 00:00:00 f4180d0f-80d5-4311-98d3-97d6f8a4f32e GF_BTC-CHF 43027.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-29 00:00:00 c8ac4d06-727c-46b4-94d1-8d4029cd07fe GF_BTC-CHF 42539.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-28 00:00:00 42cad2ae-96cd-4f38-a5f3-03fdb49eedc5 GF_BTC-CHF 43817.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-27 00:00:00 fc48a183-183b-46da-a7c6-a710c6f8add2 GF_BTC-CHF 46593.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-26 00:00:00 8c72ad26-d07a-4ba9-8ec8-406a113da8c0 GF_BTC-CHF 46620.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-25 00:00:00 84414d31-ed74-45dd-8583-85bcf7c4418a GF_BTC-CHF 46501 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-24 00:00:00 e61c5969-e3ed-4d14-bc49-2fb8263e0efb GF_BTC-CHF 46736.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-23 00:00:00 5bd73ca3-35f9-48f4-8e00-0f1585380f35 GF_BTC-CHF 46631.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-22 00:00:00 6e394d55-0cd0-4133-b861-404398c069ef GF_BTC-CHF 44741 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-21 00:00:00 edb4e52a-70cc-42b6-a0f7-7a23f3744d1f GF_BTC-CHF 45250 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-20 00:00:00 1e9349fe-7d9f-4dac-b915-e818796e4f53 GF_BTC-CHF 43359.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-19 00:00:00 15ffbf3a-4d7f-4449-9058-d6d5339e00a0 GF_BTC-CHF 43115.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-18 00:00:00 a7c4fd4a-90d6-42df-9232-b153c9854493 GF_BTC-CHF 43520.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-17 00:00:00 2cb61e8a-eeb7-4655-8b0b-96efe5728059 GF_BTC-CHF 42707.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-16 00:00:00 d18d0378-a010-40c9-8952-17cfe00d2ff9 GF_BTC-CHF 43840.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-15 00:00:00 9d479069-192f-4377-b939-13abc29fdb1a GF_BTC-CHF 45058.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-14 00:00:00 f609bd1b-ec12-4bd4-8ffb-bf5f691d7405 GF_BTC-CHF 44689.2 MANUAL CLOSE 2025-05-11 09:51:32.644 2025-05-11 00:00:00 a3c7f2fb-b9ca-48f6-a2a8-8e13f17bd1d7 bitcoin 103785.595389775 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-12-13 00:00:00 66793233-29a5-4155-ba9f-446cd4a4705c GF_BTC-CHF 43133.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-12 00:00:00 5c0045f1-3aa3-4b5b-a170-c38dc1336f3e GF_BTC-CHF 45985.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-10 00:00:00 08e3f3dd-f2f9-4fe2-8e97-61ccc950e749 GF_BTC-CHF 43516.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-09 00:00:00 eaad663c-606a-43d1-9a0a-0e0f62808db2 GF_BTC-CHF 44190 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-08 00:00:00 9a994092-21c8-4861-8d28-b9a10d774098 GF_BTC-CHF 46480.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-07 00:00:00 ff0ac46f-9a27-4b24-b1ba-6d69a444d9c0 GF_BTC-CHF 46772.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-06 00:00:00 3201023b-413a-4362-814d-ddac12082052 GF_BTC-CHF 46864.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-05 00:00:00 fe129c41-1202-4c19-a9dc-5a48949322b8 GF_BTC-CHF 45232.9 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-25 00:00:00 ebe9c52d-036b-47ce-b7d4-1cd51ce2e5b7 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-26 00:00:00 a3aac21a-35bd-4ad4-9cfd-8598e43d9adf GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-27 00:00:00 c5e67498-71bd-4093-a093-d14aaa9ded2b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-28 00:00:00 3308b04c-4410-4897-8719-c9d031844ff6 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-29 00:00:00 e8d953f9-f91c-4bba-933e-843425bd13ab GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-30 00:00:00 bf8db51b-f4c9-4ac7-9927-6d2069653e1a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-10 00:03:21.755 2025-12-09 00:00:00 048592ef-4e73-4db1-a5a2-86880b722ad7 SMMCHA.SW 295.5 YAHOO CLOSE 2025-12-08 00:04:21.708 2025-12-07 00:00:00 dd3c0fcb-521d-4d8c-8f32-4dfb8867015c SMMCHA.SW 295.3999938964844 YAHOO CLOSE 2025-03-19 00:00:00.208 2025-03-19 00:00:00 e37f5814-d116-4ec2-bd41-76017595ea50 USDUSX 100 YAHOO CLOSE 2025-04-14 00:00:00.765 2025-04-14 00:00:00 04eb1cfb-d445-46d9-a4c2-86dfb6ac9697 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-12 00:00:00 7876149e-b6e5-46c8-b4c0-96087bb71376 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE 2024-12-27 00:00:30.634 2024-12-26 00:00:00 520609e8-f0cc-435e-b4e1-8ba2713babba SMMCHA.SW 261.3500061035156 YAHOO CLOSE 2025-12-10 00:03:26.863 2025-12-09 00:00:00 26e856d5-e9bf-4248-b62e-55791d87d157 GF_SOL-CHF 111.5845 MANUAL CLOSE 2025-12-10 00:03:35.27 2025-12-09 00:00:00 8576ef83-906d-425d-81a7-6894b2267802 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2025-12-10 00:03:39.714 2025-12-09 00:00:00 2c01b286-bffb-46c5-a443-da56d86cf9c7 GF_GOLD-COIN-CHF-20 641 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-10-31 00:00:00 a542165b-8504-4a50-bc73-3df32ff7308e GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-01 00:00:00 2de63e3f-16fd-41bf-8867-14a7d11c180d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-02 00:00:00 2a33acb4-8601-4a9e-b951-5753c0c106b9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-03 00:00:00 9ac495ef-e070-4b62-8257-8994c2f4cef3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-04 00:00:00 f1669e30-7957-4599-ab58-9c2022e8164c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-04 00:00:00 1cdf6a35-55e1-4a2d-a28e-ad11a2d69205 GF_BTC-CHF 45462.1 MANUAL CLOSE 2025-04-15 00:00:39.831 2025-04-14 00:00:00 aa160e88-8635-4982-923c-47999ab1bffb bitcoin 83600.82010054543 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-11-05 00:00:00 6f8ef54a-0d78-4abc-9090-6e5f8face941 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-03 00:00:00 339439b3-7447-43fd-b631-5a5fde427315 GF_BTC-CHF 49452.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-02 00:00:00 e5547ffc-eb69-4826-a9b5-8acee760ad92 GF_BTC-CHF 52023.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-12-01 00:00:00 400f0682-9fb7-4902-b0bd-b1a2ede1e228 GF_BTC-CHF 52593.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-30 00:00:00 7a604bfd-52f6-431f-a24e-b507cd33b87f GF_BTC-CHF 52342.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-29 00:00:00 bd0d0d3c-58cb-4fd8-850e-ed30d23f1f4b GF_BTC-CHF 53479.3 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-06 00:00:00 c3eecf3b-7bcc-4809-ab19-466cfe50f41b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-05-11 00:00:00.507 2025-05-11 00:00:00 ac39cb37-1d36-4700-8508-9357817213c6 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-28 00:00:00 a9a04146-6fcc-4ba6-9a80-0ac22dce1144 GF_BTC-CHF 52930.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-27 00:00:00 ad28cf93-4529-4314-ae69-08dfec595e91 GF_BTC-CHF 50676.2 MANUAL CLOSE 2025-03-07 03:49:41.247 2025-03-07 00:00:00 92c57b57-ddca-4870-86f3-e548935464c4 bitcoin 90001.40087607042 COINGECKO CLOSE 2025-03-19 07:18:59.44 2025-03-19 00:00:00 b7fd0e13-3ae6-4ba7-bc66-db9cf53e03f3 bitcoin 82780.03048688271 COINGECKO CLOSE 2025-03-28 08:43:37.188 2025-03-28 00:00:00 cf85945e-089d-412d-9d5a-f6c6592cede5 bitcoin 87227.27158032371 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-11-07 00:00:00 d094180c-5f66-44a9-9380-6f5ed9e03fcb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-08 00:00:00 2a9ed05f-0413-4042-9ef5-884e67e474cb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-26 00:00:00 21a99c33-9069-436c-98f1-a3dfeb4d0d82 GF_BTC-CHF 49650 MANUAL CLOSE 2025-06-27 00:00:00.316 2025-06-27 00:00:00 f9f0ccc3-7486-4a99-9a1a-a7f3c326f2dc USDUSX 100 YAHOO CLOSE 2025-01-06 00:00:00.261 2025-01-06 00:00:00 faa85d02-031f-46cb-9f60-ebeb0ace1c7c USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-25 00:00:00 19956dba-c888-4e3f-a7a9-5391268b6d04 GF_BTC-CHF 55111.7 MANUAL CLOSE 2025-02-05 00:00:00.485 2025-02-05 00:00:00 cdd3d4b0-fc52-47ac-ad2c-e1f5e0c7f488 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-24 00:00:00 e5d18544-dc4f-4c58-897e-5ded9ddc0a73 GF_BTC-CHF 53459.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-23 00:00:00 642c00ae-25e8-4f8f-8f50-b0f09aff15ba GF_BTC-CHF 53618.2 MANUAL CLOSE 2025-01-18 00:00:00.267 2025-01-18 00:00:00 e24863fe-5c6a-4ab5-a56e-b9857fbe983e USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-22 00:00:00 164f30a2-4d32-4c47-91e3-25820204d34e GF_BTC-CHF 52597.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-21 00:00:00 55bfedd4-d835-4d35-854b-d35a13e041ea GF_BTC-CHF 54444 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-20 00:00:00 ca386d33-b9d2-4a7c-af0a-feb5792affd1 GF_BTC-CHF 55630.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-19 00:00:00 8f12671c-c0a0-4313-926c-9c2b57293909 GF_BTC-CHF 54053.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-18 00:00:00 438f1c71-1afb-43ab-9250-ec2e29df9edf GF_BTC-CHF 52860.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-17 00:00:00 700590bb-1939-4126-a1cf-088bfe6b3b5a GF_BTC-CHF 55948.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-16 00:00:00 f08c4395-9f0e-4603-84ff-dfd8f73140ce GF_BTC-CHF 55932.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-15 00:00:00 f11cf342-0c0c-482d-a513-60eda4287c60 GF_BTC-CHF 58000 MANUAL CLOSE 2025-01-30 06:14:35.63 2025-01-30 00:00:00 2256d6bb-ee0c-47cd-abdf-fb3546c299a1 GC=F 2823 YAHOO CLOSE 2025-03-07 03:49:41.483 2025-03-07 00:00:00 15f09bcd-4490-4512-baa1-4199f417aed4 GC=F 2904.699951171875 YAHOO CLOSE 2025-02-07 00:00:00.595 2025-02-07 00:00:00 5cf7b615-ec96-4b86-bff6-ecbe90045e3c USDUSX 100 YAHOO CLOSE 2025-03-28 08:43:37.408 2025-03-28 00:00:00 82b47282-84a4-47e2-b5d6-e797dd703051 GC=F 3086.5 YAHOO CLOSE 2025-04-15 00:00:35.198 2025-04-14 00:00:00 904c8572-83da-4b8e-a00f-f21f2ab47822 GC=F 3204.800048828125 YAHOO CLOSE 2025-02-14 00:00:00.865 2025-02-14 00:00:00 8233a3ad-5c15-414d-be83-ff893d3c62de USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-14 00:00:00 c8cfe392-bb90-4ef1-8331-98bf82a7609a GF_BTC-CHF 60086.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-13 00:00:00 913d3ad8-a048-4939-b0ca-9b2595773332 GF_BTC-CHF 59367 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-12 00:00:00 27e47d94-1642-479b-b5e4-818f7c51e54c GF_BTC-CHF 59255.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-11 00:00:00 b83faaf1-7ab6-4402-ab2b-b6a1bc841d7c GF_BTC-CHF 59801.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-10 00:00:00 f04ed20b-b2b2-4526-a019-c1283b0ebae2 GF_BTC-CHF 59644.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-09 00:00:00 e1288b0b-c674-4a17-8f08-85d27bfbd9d9 GF_BTC-CHF 61003.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-08 00:00:00 f2412502-16dc-473e-9a31-8fedfdc37c2d GF_BTC-CHF 61653.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-07 00:00:00 e6f22ece-f23d-4f03-9c94-7715508b0d3c GF_BTC-CHF 57672.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-06 00:00:00 dd8cee2f-25da-424b-8232-b08df7ee0181 GF_BTC-CHF 56261 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-05 00:00:00 08648074-b9c6-4274-b22f-208f793dbf31 GF_BTC-CHF 55752 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-04 00:00:00 10d51bb1-a8ec-4c19-a79a-01a4cc517ffa GF_BTC-CHF 56109.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-03 00:00:00 c9de5a08-b1f1-4fe8-9bfc-30dcd193da38 GF_BTC-CHF 57438.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-11-02 00:00:00 55537022-d9b1-4f55-979b-5370eb5ad84f GF_BTC-CHF 57701.9 MANUAL CLOSE 2025-02-21 00:00:00.958 2025-02-21 00:00:00 82a8dcf4-eac2-4d2b-8a53-f5e4e29a263a USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-11-01 00:00:00 ceb090e6-12ee-4e45-8035-eebf53e6b904 GF_BTC-CHF 55644.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-31 00:00:00 6b52858a-b339-4fdd-8a3b-a5722ab5bf1f GF_BTC-CHF 56273.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-30 00:00:00 a25415f1-8391-4fe3-81de-be6c643a746a GF_BTC-CHF 56743.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-29 00:00:00 f2ff6340-c4af-457a-9854-7515a086fef8 GF_BTC-CHF 56985.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-28 00:00:00 dd1bef9e-0f5e-4c6f-881c-a48003adb8ce GF_BTC-CHF 55212.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-27 00:00:00 afadad30-702f-41f1-adad-eead03e361d7 GF_BTC-CHF 53980.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-26 00:00:00 ef4278ae-1b58-459b-a1e1-fd8f829aaca9 GF_BTC-CHF 55711.9 MANUAL CLOSE 2025-04-15 00:00:00.487 2025-04-15 00:00:00 404c8b76-b1eb-45bc-bcfb-b4921655387e USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-09 00:00:00 f4015e60-b5ce-46f7-b4c0-ddc798ca39ba 0P0000S0O9.TO 172.654296875 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-09 00:00:00 201e4611-14c7-4781-b583-f65b116a9cc6 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-02-07 22:38:54.488 2025-02-07 00:00:00 23ba9eaf-4aff-4c93-8802-8ee7ce82af0c GC=F 2867.300048828125 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-10 00:00:00 883b71ff-d4db-4130-bf7c-71af8f7cde00 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-06-27 00:00:26.947 2025-06-26 00:00:00 48e79738-811c-45f7-a74b-5de5595c95a0 GF_GREED-AND-FEAR 65 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-05-05 00:00:00 97e67d3e-6fea-4267-8b14-5971a1f7e045 MSFT 310.6499938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-11 00:00:00 34c09797-df6b-48fa-a6da-37e74724fe35 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-12 00:00:00 50874c2b-93ea-46bd-a399-2510d905d178 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-13 00:00:00 6bd4e9b7-03cc-4490-9477-1d7443c973af GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-14 00:00:00 9f58dba0-d4b3-4f1a-b5ee-19252899b9b2 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-05-12 00:00:30.536 2025-05-11 00:00:00 6592281c-4579-4d73-a15e-2a56baa93070 SMMCHA.SW 279.9500122070312 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-15 00:00:00 0b7175e0-5ddd-4ee0-bc40-abbcbed916c7 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-16 00:00:00 6a0cf721-6006-4c4a-a473-4c49387afa6c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-17 00:00:00 b96cb8a3-c8aa-40a0-8cdd-773519a895ed GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-18 00:00:00 a6ab1af4-f562-4e95-9bc7-ff7527607b87 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-19 00:00:00 172a9927-51c6-42db-b2ea-133b26c7b5fb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-20 00:00:00 33f6404b-8dfa-448d-9aae-0bf97b579519 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-01-06 00:00:30.61 2025-01-05 00:00:00 eeb98ca4-860d-439f-846b-151ab0ead25c SMMCHA.SW 263.9500122070312 YAHOO CLOSE 2025-02-22 00:00:01.251 2025-02-22 00:00:00 af30303c-3661-4f04-870a-4dc49b360ef8 USDUSX 100 YAHOO CLOSE 2025-01-18 00:00:30.586 2025-01-17 00:00:00 f8f6f004-b242-4254-84df-805b3689f0e0 SMMCHA.SW 271.8999938964844 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-21 00:00:00 04e9805d-e252-47c4-94cd-88816b62afd1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-22 00:00:00 0647808e-9d89-411e-9a6b-5b3790da6a55 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-01-31 00:00:30.782 2025-01-30 00:00:00 8004a60f-5fe6-4cc8-89f5-4814eb25f43f SMMCHA.SW 282.5499877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-11-23 00:00:00 a19b736b-3949-4fa8-bc8f-a0629bb4737b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-24 00:00:00 36312c97-ef71-40bc-9e0d-8d64653b65c3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-25 00:00:00 8d47b72a-2ccd-4b61-bb57-810bda93cee8 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-26 00:00:00 f48092d8-0d03-4fd8-9495-fc8621043a12 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-27 00:00:00 8165eb61-9031-4b64-8a78-916482023dbd GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-28 00:00:00 5fbcb410-1d5d-470a-8872-8f9bdf4ced55 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2024-12-27 00:24:28.934 2024-12-27 00:00:00 67b989ba-28a7-46c7-87ce-68441e038d71 bitcoin 95678.31244565405 COINGECKO CLOSE 2025-02-07 22:38:54.488 2025-02-07 00:00:00 554b17fc-0210-44ea-ad3e-2007ab39f49a bitcoin 96635.41875332211 COINGECKO CLOSE 2025-01-24 00:00:00.174 2025-01-24 00:00:00 7b13d583-d4ba-4b84-877c-87ce503d5ce2 USDUSX 100 YAHOO CLOSE 2025-02-14 05:47:22.918 2025-02-14 00:00:00 c83039f1-644c-406f-813f-77d6bbc3bb96 bitcoin 96561.6639990985 COINGECKO CLOSE 2025-12-08 12:22:04.687 2000-11-29 00:00:00 6b44619a-be23-4c5b-b0bf-1e9e99160a4c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-11-30 00:00:00 c8b94f31-5b9b-443c-bb5a-442549875301 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-01 00:00:00 82f35dd4-bcfd-498c-9762-0e9fce17d7ed GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-02 00:00:00 7fe4aa64-9c70-467e-80b3-ba6ab9941563 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-03 00:00:00 d20faff3-1b51-4f3d-999a-dd41572c5951 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2026-01-27 19:48:49.325 2026-01-27 00:00:00 d6df1991-f55c-4216-a55f-32b331b3bf6f AAPL 259.625 YAHOO INTRADAY 2025-06-27 00:00:17.475 2025-06-26 00:00:00 5fd83eba-b8a4-47af-96da-e78f10011e1b TSLA 325.7799987792969 YAHOO CLOSE 2025-05-12 00:00:00.408 2025-05-12 00:00:00 78d496af-87e2-48d9-9bc4-69ac35da1ddf USDUSX 100 YAHOO CLOSE 2025-06-27 00:00:21.894 2025-06-26 00:00:00 1a401410-de17-4f08-96ab-b0826f3d3a05 SMMCHA.SW 287.0499877929688 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-12-04 00:00:00 0b6d6819-047d-4320-bb55-eec9f7092b14 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-05 00:00:00 8cac2ef3-7e73-426c-9d68-6792c3b9378d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-06 00:00:00 ef8e5a8b-0627-4653-bb64-4678bdae7a70 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-07 00:00:00 d58f20f7-29a2-4182-993c-1b8ed4509989 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-08 00:00:00 6650b4a8-0933-49a8-91e8-b63470a0cb34 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-09 00:00:00 925eced1-ff4a-42af-8a45-b351119a72de GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-10 00:00:00 4e9bdd59-c5ad-408a-b7ce-1cda26e60fea GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-11 00:00:00 bd940938-46e9-4f1f-8cc2-4a9add34ac94 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-12 00:00:00 99b829ed-008f-41ed-8dab-4a4225c3f49f GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-13 00:00:00 a35225b6-6255-44e4-9da3-e050b8b1a3e9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-14 00:00:00 2acfbd40-4135-45e0-afc0-336a6da9d7fa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-15 00:00:00 7f094147-89ac-483b-8b34-84e63c9e8373 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-16 00:00:00 b77f4798-93f0-406e-9f5b-70cd0cd91beb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-17 00:00:00 fc2a0691-793d-48a8-ad47-959160b42e97 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-18 00:00:00 1c78fda0-0d70-4b7d-81a6-3eb73a3169b3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-19 00:00:00 c34cdcec-dea0-4c1f-ab8c-13f971b8165f GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-07-18 00:00:00.283 2025-07-18 00:00:00 2433bab9-04de-4343-afc2-3e039f7c4219 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-10-25 00:00:00 38755333-a3ed-446e-921e-892f9569b08c GF_BTC-CHF 58013.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-24 00:00:00 dc6110fb-7879-4585-b415-5309586db79f GF_BTC-CHF 55899.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-23 00:00:00 95af185c-cd57-4400-9276-93fde2485ddd GF_BTC-CHF 56207.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-22 00:00:00 4247875b-7c0c-4b15-a26c-42d0c129ff2a GF_BTC-CHF 55855 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-21 00:00:00 4a814e8a-d96a-4f2c-b466-63add63d1afb GF_BTC-CHF 57416.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-20 00:00:00 333ac4c2-a8b9-4f00-8504-57c636727de1 GF_BTC-CHF 60770.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-19 00:00:00 12297e00-a7e4-49ba-b980-4e89a3843b4c GF_BTC-CHF 59390.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-18 00:00:00 6bc24657-b696-4362-b52c-a7e1d4a02e22 GF_BTC-CHF 57318.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-17 00:00:00 80148838-44c2-43e2-a591-23a13264bd3b GF_BTC-CHF 56873 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-16 00:00:00 e7151da9-b0ed-4689-8b8a-43caf589c8ba GF_BTC-CHF 56267.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-15 00:00:00 31fe78ed-fed1-45b4-b774-e65656c51747 GF_BTC-CHF 56960 MANUAL CLOSE 2025-01-31 00:00:00.555 2025-01-31 00:00:00 f5dcc129-bfce-4d13-bc95-a7a3998d6a5c USDUSX 100 YAHOO CLOSE 2026-01-27 19:48:49.316 2026-01-27 00:00:00 b22566a7-4146-4276-ba60-4ece4ab9e8a0 bitcoin 88359 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2024-04-13 00:00:00 8d0be121-f809-480a-9e2f-454e87e24de6 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE 2025-12-10 00:03:48.952 2025-12-09 00:00:00 733c57b2-5669-4175-ab10-6ddfe177bb9b GF_BTC-CHF 74718.62 MANUAL CLOSE 2025-03-05 00:00:00.214 2025-03-05 00:00:00 5fead257-3b72-485c-84c6-874fa49cdc4b USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-06 00:00:00 d39a4d40-78ba-40d7-a9a7-28c1e26c2b4c MSFT 310.6499938964844 YAHOO CLOSE 2025-06-27 00:01:53.936 2025-06-26 00:00:00 2626094e-123f-483c-b42d-4ed0a7f5a02a GF_BTC-CHF 85706.06 MANUAL CLOSE 2025-07-18 00:00:53.582 2025-07-17 00:00:00 e064530e-c8a5-4560-afff-077309764b15 GF_BTC-CHF 96739.85 MANUAL CLOSE 2025-01-18 10:16:34.446 2025-01-18 00:00:00 782d636b-530f-4a10-8ac7-7d5cc493d3e3 bitcoin 104160.6935848423 COINGECKO CLOSE 2025-07-18 00:00:26.972 2025-07-17 00:00:00 3094e6bd-f01b-43f3-a05c-7f93fd0876bb GF_GREED-AND-FEAR 73 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-10 00:00:00 2549c64e-a379-4ac5-839a-59ebdf7e8593 0P0000S0O9.TO 178.4588012695312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-11 00:00:00 4689b0e0-98c0-482a-89af-e3072bb0f286 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE 2025-01-24 10:25:26.149 2025-01-24 00:00:00 e52564c3-5fbf-41e9-b839-284346162272 bitcoin 104067.6099120695 COINGECKO CLOSE 2025-02-22 00:00:39.7 2025-02-21 00:00:00 f07eeca6-ca1c-4daa-b9a3-a4e9ef3ee4e9 bitcoin 98384.31738240314 COINGECKO CLOSE 2026-01-28 15:47:48.39 2022-11-12 00:00:00 082f58e1-3e01-49b5-9c4d-7f876a270cb2 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE 2025-01-24 10:25:26.149 2025-01-24 00:00:00 de252351-1764-4850-8eb6-c65f8d44e701 SMMCHA.SW 278.5 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-13 00:00:00 d98a5251-31d1-45e1-ac16-f2365f3789a9 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE 2025-02-22 00:00:30.741 2025-02-21 00:00:00 1bfd4393-3a7c-4ecf-9820-5526408e6a09 SMMCHA.SW 285.7000122070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-14 00:00:00 1a13fce1-9231-438a-9bf9-db24d88f80c2 0P0000S0O9.TO 177.8731994628906 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-15 00:00:00 d408ac81-75c2-4e0a-8a3f-38639642931d 0P0000S0O9.TO 178.5944976806641 YAHOO CLOSE 2025-04-16 00:00:30.641 2025-04-15 00:00:00 69d39df9-9796-4154-a3a2-44b5b9028ebc SMMCHA.SW 256.5 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-16 00:00:00 475f3185-5413-4fdf-b500-ef3109c4b975 0P0000S0O9.TO 178.3993988037109 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-17 00:00:00 6c22a067-6382-4438-9892-974110563978 0P0000S0O9.TO 177.9550933837891 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-18 00:00:00 e9bfb4e5-1f15-4070-90ab-fd706a74e771 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-19 00:00:00 f1a4fa43-8d4f-4497-a5c7-a91b1e63b2e4 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-20 00:00:00 ab5d01ec-d121-483b-a91b-70bcdedbc8f1 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-21 00:00:00 943ed442-cd94-4544-8b7e-0caeb13edf4b 0P0000S0O9.TO 178.7286071777344 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-22 00:00:00 dfd59db3-d875-4fcc-8d12-8af777901f74 0P0000S0O9.TO 180.9385986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-23 00:00:00 b1e91b7f-7d3a-43b2-b84a-b45b9d23f1a3 0P0000S0O9.TO 181.4470977783203 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-24 00:00:00 2363c925-eede-472e-b2c3-797e54e91a83 0P0000S0O9.TO 181.9739990234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-25 00:00:00 7e106c78-7690-4ecb-bd6f-a57e72acbb2b 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-26 00:00:00 7cbfdb07-55fa-4fbd-bf80-bbff54f393a9 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-27 00:00:00 489d116c-41fa-4f31-94bf-d5ffaacf7647 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-28 00:00:00 585a003c-7c5f-484e-b62c-ceabccc67b15 0P0000S0O9.TO 181.1233978271484 YAHOO CLOSE 2025-07-18 00:00:17.464 2025-07-17 00:00:00 2e190a2e-335a-4486-bdf3-b32ce55dd4c9 TSLA 319.4100036621094 YAHOO CLOSE 2025-07-18 00:00:57.132 2025-07-17 00:00:00 0eabb406-8447-42bc-818c-c559624bf36b GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-14 00:00:00 e02a7b6a-0253-45b9-8d98-c89bdfb68edf GF_BTC-CHF 53026.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-13 00:00:00 d3c4c5e8-4051-41a0-966a-70dcaf233f10 GF_BTC-CHF 53098 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-12 00:00:00 3ccef31a-5d3b-4b1c-9bd6-4bf304f0055a GF_BTC-CHF 52404.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-11 00:00:00 37d36fdd-2a4e-4ee2-ab61-059d46514a2a GF_BTC-CHF 53327.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-10 00:00:00 10cc990f-6e0b-4082-bf36-f941ffd8dd10 GF_BTC-CHF 50979.4 MANUAL CLOSE 2024-12-27 00:24:28.936 2024-12-27 00:00:00 b70c173f-f695-4ae4-b4bb-b87aa5614198 GC=F 2617.199951171875 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-10-09 00:00:00 00f79b71-811a-454a-a183-7b6792659c75 GF_BTC-CHF 51087.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-08 00:00:00 b01ff4c3-7cd6-494f-8768-c78f2504dd4e GF_BTC-CHF 50072.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-07 00:00:00 10562a08-88df-4a07-8024-b6e0eda195fa GF_BTC-CHF 50036.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-06 00:00:00 83432992-63b6-41b9-b317-a77da8c2a31a GF_BTC-CHF 51370.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-05 00:00:00 02947549-d9eb-40a0-bfa4-43514c865e12 GF_BTC-CHF 47912.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-03 00:00:00 4692b9f3-bb20-4d49-ad57-9e844d5e2f1e GF_BTC-CHF 44831.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-02 00:00:00 7af0fa34-81c2-42c4-871a-f79aa9f270bb GF_BTC-CHF 44380.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-10-01 00:00:00 33462e9f-a31e-4d84-8c17-8ea74b3c84ae GF_BTC-CHF 44702.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-30 00:00:00 e15cf538-b5f0-4ab3-97d2-79570823ff27 GF_BTC-CHF 40963.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-29 00:00:00 58636d91-a348-4351-a1c2-44d5c92b3236 GF_BTC-CHF 38810.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-28 00:00:00 2268ee47-65a7-41f8-b34c-d5e9f530c0af GF_BTC-CHF 38229.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-27 00:00:00 e3588002-aab6-410f-8883-8f2d042a1793 GF_BTC-CHF 39175 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-26 00:00:00 a76b7edb-d0ba-4f80-b670-60718187afc3 GF_BTC-CHF 39947.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-25 00:00:00 0aa97067-0303-4bbe-9f26-c05b4d4deaac GF_BTC-CHF 39635.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-24 00:00:00 fb6a0ffe-eebe-4eef-b984-069c02d6cfa7 GF_BTC-CHF 39623.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-23 00:00:00 2314f5a6-b19a-4d1c-93a4-2d0d1d84d120 GF_BTC-CHF 41524.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-22 00:00:00 0f8c69bd-3833-4fc3-9ae5-e1803a1997e0 GF_BTC-CHF 40446.7 MANUAL CLOSE 2025-05-12 00:33:18.449 2025-05-12 00:00:00 eb5fdb3d-30b4-4db8-9e9e-9ed9382afd4b GC=F 3240.3 YAHOO INTRADAY 2025-05-20 11:15:38.323 2021-09-21 00:00:00 38d61394-7fb5-4f3d-a66b-b03742fe78b7 GF_BTC-CHF 37301.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-20 00:00:00 3a21c0b3-fe7d-42b9-9bf2-e593b45020a4 GF_BTC-CHF 39893.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-19 00:00:00 3c8878b6-50f1-445e-b801-16df498b9463 GF_BTC-CHF 44106.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-18 00:00:00 1c645650-5066-4634-8796-d568a6a6b0f0 GF_BTC-CHF 45071.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-17 00:00:00 aefeaf90-1be6-4c75-b69e-4a90eb12f32e GF_BTC-CHF 44202 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-16 00:00:00 9030b221-ee55-4ae3-9c9f-001286750991 GF_BTC-CHF 44367.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-15 00:00:00 84a05579-27fd-4665-8c69-5aaa3a7ed4ba GF_BTC-CHF 44428.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-14 00:00:00 dea4f41e-8268-46f4-a536-5ec46dcffc28 GF_BTC-CHF 43358.3 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-11-29 00:00:00 9b27d018-adc0-481c-88b3-f56c095e646e 0P0000S0O9.TO 181.5552978515625 YAHOO CLOSE 2025-12-10 00:03:52.527 2025-12-09 00:00:00 5752d3f0-8620-4fbb-b8cc-5346a7ccfea9 GF_AXES 13.26 MANUAL CLOSE 2025-12-10 00:04:31.78 2025-12-09 00:00:00 14b25a26-7bc5-4871-a235-b04eb26575d4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-04-16 00:00:00.464 2025-04-16 00:00:00 63ec7216-e581-4365-91e2-3b829f212d49 USDUSX 100 YAHOO CLOSE 2025-02-08 00:00:30.53 2025-02-07 00:00:00 07cd9db4-91b2-4b19-8e8c-a7017374b60e SMMCHA.SW 279.5 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-14 00:00:00 c664d12a-3cdd-48e9-bcb2-16a90af64afb 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-11-30 00:00:00 99f116dc-ce73-4add-a251-adfe4d320b09 0P0000S0O9.TO 183.0451049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-01 00:00:00 aa60f0b8-e53e-4b67-bb6a-dd9646f6a96c 0P0000S0O9.TO 183.6786956787109 YAHOO CLOSE 2025-02-14 14:33:17.424 2025-02-14 00:00:00 d4403882-2f60-4678-a53f-b219d66e57bd SMMCHA.SW 286.3500061035156 YAHOO CLOSE 2025-02-23 00:00:30.567 2025-02-22 00:00:00 a12c4445-4a1c-4b47-bb2b-4d06ca16d221 SMMCHA.SW 285.7000122070312 YAHOO CLOSE 2025-02-26 10:41:39.729 2025-02-26 00:00:00 d365c7b3-3e8b-4fcb-b4e4-cedb5a6bf307 SMMCHA.SW 281.7999877929688 YAHOO CLOSE 2025-02-23 00:00:00.427 2025-02-23 00:00:00 97b0944c-ce80-486a-94db-6d1de8b1ea57 USDUSX 100 YAHOO CLOSE 2025-05-12 09:17:03.35 2025-05-12 00:00:00 5bc78e19-81bc-47fb-9e85-348fb447c853 SMMCHA.SW 282.75 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-02 00:00:00 2e8d42e7-9e0d-48d9-ba49-be54dd08032b 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-09-13 00:00:00 f80721b0-b9e5-4cd8-bca1-4c73469b2751 GF_BTC-CHF 41688.2 MANUAL CLOSE 2025-06-28 00:00:00.638 2025-06-28 00:00:00 205d6720-d4ea-4c7e-8370-232338d6c2f3 USDUSX 100 YAHOO CLOSE 2025-01-06 00:23:34.676 2025-01-06 00:00:00 1c699bc4-8ef3-4165-ad2a-02f619ba0229 bitcoin 98364.58946599838 COINGECKO CLOSE 2025-01-06 00:23:34.676 2025-01-06 00:00:00 9a0eaec5-f12b-42d2-a8e4-bd00e62ebc5a GC=F 2638.39990234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-03 00:00:00 f29c0571-7f78-47fe-93e4-2ccfda6252a3 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-04 00:00:00 1877f631-13ac-4712-9309-6a814e8d8c28 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-05 00:00:00 f46cd2a4-6838-401b-9e26-e53b54f7a612 0P0000S0O9.TO 181.1040954589844 YAHOO CLOSE 2025-02-23 00:00:39.521 2025-02-22 00:00:00 e28b8d0c-0ca2-451f-9b04-2c36bfc4d5bc bitcoin 96135.15541305285 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-09-12 00:00:00 b2824674-a75a-4459-ae99-7fbddac3ba49 GF_BTC-CHF 42440.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-11 00:00:00 14fa9ce9-19d6-42af-821c-0747c1f5f603 GF_BTC-CHF 41623.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-10 00:00:00 af5aa7bc-f480-481d-89cc-91bda229d435 GF_BTC-CHF 41217.4 MANUAL CLOSE 2025-02-23 16:39:06.227 2025-02-23 00:00:00 8aa137a5-a139-46c3-abff-c0331f8e6ff2 bitcoin 96564.15414290235 COINGECKO CLOSE 2025-07-18 14:04:53.793 2025-07-18 00:00:00 3c7c4958-2874-4b98-be8a-89b680339510 SMMCHA.SW 298.3500061035156 YAHOO CLOSE 2025-02-26 10:41:39.575 2025-02-26 00:00:00 fdcffab2-8f2a-4de5-948d-1b7adab66ed6 bitcoin 88755.7693356979 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-09-09 00:00:00 5dc0646f-18bc-43cd-a736-22659ec05f3f GF_BTC-CHF 42830.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-08 00:00:00 33b1d8c4-2983-4854-b9df-fd6dc67ead34 GF_BTC-CHF 42577.2 MANUAL CLOSE 2024-12-27 11:49:20.415 2024-12-27 00:00:00 c1698cc6-4d18-4100-9c15-f15dc7f4765a SMMCHA.SW 263.0499877929688 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-09-07 00:00:00 2252a767-c093-4a79-ac24-b9a62d840c2a GF_BTC-CHF 43219 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-06 00:00:00 33f8a845-9d3e-43f9-9ef1-f44f5779c6cd GF_BTC-CHF 48298 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-05 00:00:00 5158b726-2a91-4756-823a-cb71093339d6 GF_BTC-CHF 47337.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-04 00:00:00 531c7cb0-13a7-4597-9b3f-72e6ea15d58e GF_BTC-CHF 45703.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-03 00:00:00 86a2b6ee-9d46-4469-a1d4-64bac49a8842 GF_BTC-CHF 45845.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-02 00:00:00 73144ee5-f710-446c-aeea-2a6b228fd9b8 GF_BTC-CHF 45140 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-09-01 00:00:00 bbdf02aa-916e-4708-8992-28c77458024d GF_BTC-CHF 44710.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-31 00:00:00 657f9881-7453-46f8-bcbc-8b92cef2dd4a GF_BTC-CHF 43327.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-30 00:00:00 bad527ce-3d11-4ec5-beff-dd33434eac55 GF_BTC-CHF 43094.8 MANUAL CLOSE 2025-01-18 10:16:34.458 2025-01-18 00:00:00 c4ec971e-c7af-457d-a22c-6986cffa93aa GC=F 2744.300048828125 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-08-29 00:00:00 11cd8db2-89a6-4abc-8cfa-ce1dcbfaa13c GF_BTC-CHF 44639.1 MANUAL CLOSE 2025-02-23 00:00:34.901 2025-02-22 00:00:00 4127cc31-43d8-4511-8640-699aea01e701 GC=F 2937.60009765625 YAHOO CLOSE 2025-02-23 16:39:06.305 2025-02-23 00:00:00 ffd2a1a3-6724-4223-8a67-59fafb84db01 GC=F 2937.60009765625 YAHOO CLOSE 2025-02-26 10:41:39.729 2025-02-26 00:00:00 39436657-374c-453e-a59c-d1aebb97116e GC=F 2916.800048828125 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-08-28 00:00:00 028f7397-272a-420e-9f95-e4081d2f24a8 GF_BTC-CHF 44610.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-27 00:00:00 88799382-f7c1-462d-9e1a-708c85ff6c05 GF_BTC-CHF 44747.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-26 00:00:00 095fef4c-399d-4dd2-8563-4f1a041e85ec GF_BTC-CHF 43162.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-25 00:00:00 28462035-c825-465c-95cd-bd7dd9f8121c GF_BTC-CHF 44760.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-24 00:00:00 beea0340-d418-4c5b-80f8-56ac95d5c1fd GF_BTC-CHF 43621.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-23 00:00:00 7edcbed9-9719-4d12-ac66-60c829cff356 GF_BTC-CHF 45203.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-22 00:00:00 b86c7283-1fcc-458f-a9b5-c490a085f66c GF_BTC-CHF 45237 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-21 00:00:00 2a2c1df3-1517-409d-9d0b-f187991eede9 GF_BTC-CHF 45012.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-20 00:00:00 638e22fe-f48c-4fb8-ae8c-c78686ea746e GF_BTC-CHF 45238 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-19 00:00:00 561299b9-b51e-452e-a74e-a0426645d435 GF_BTC-CHF 42927.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-18 00:00:00 e8e32f30-566b-4104-96b6-a653294d9fbb GF_BTC-CHF 41173.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-17 00:00:00 8350ede3-ce34-4b59-bb1d-ec38b9f44019 GF_BTC-CHF 41044 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-16 00:00:00 e5a9df64-4099-42aa-b76d-b30edf1d954e GF_BTC-CHF 41965.1 MANUAL CLOSE 2025-02-01 00:00:00.294 2025-02-01 00:00:00 427c015f-65fa-4525-8b1e-cd2f48aef4ba USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-08-15 00:00:00 234fffc9-ce04-4513-b217-b448ccf2e4a8 GF_BTC-CHF 43152.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-14 00:00:00 060ee598-5d35-4e00-8bb1-30fbe7d004ca GF_BTC-CHF 43145.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-13 00:00:00 635f553d-3f6b-4160-a34a-343cd4cbdd13 GF_BTC-CHF 43830 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-12 00:00:00 f6f78606-a91b-464d-88ab-04be9270170f GF_BTC-CHF 41163.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-11 00:00:00 ac1cc3d2-da45-4505-88c4-5b22c0da9406 GF_BTC-CHF 42111.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-10 00:00:00 0eec63dc-9a5c-4b88-8672-16cf2d4ba87d GF_BTC-CHF 42084.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-09 00:00:00 c20054da-117c-491e-a4ba-2b815a84c22b GF_BTC-CHF 42598.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-08 00:00:00 aac545d4-3ab8-4e74-a11b-7193f2ceda6d GF_BTC-CHF 40145.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-07 00:00:00 edbabeb0-c1d6-4641-9fa2-a4e56fcf3905 GF_BTC-CHF 40674.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-06 00:00:00 9bf48307-586f-4c0d-9488-dfc7cf2fcd19 GF_BTC-CHF 39125.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-05 00:00:00 a1b3edae-ef7c-4a3e-822a-8f65c7bd1475 GF_BTC-CHF 37052.9 MANUAL CLOSE 2025-02-08 00:00:00.21 2025-02-08 00:00:00 ba2c8422-c432-4b47-92a1-06abbe989c9a USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-08-04 00:00:00 800c0858-77cf-4503-bfbf-2c2a8d961e4c GF_BTC-CHF 36074.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-03 00:00:00 154eaf11-7552-4ecd-9f27-83d25e71d284 GF_BTC-CHF 34714.9 MANUAL CLOSE 2025-03-08 00:00:00.226 2025-03-08 00:00:00 14167e78-cc39-4c3a-b1d6-cb53dc08500a USDUSX 100 YAHOO CLOSE 2025-03-29 00:00:00.361 2025-03-29 00:00:00 fcdc68a2-428a-463d-a78d-4410d1e024ec USDUSX 100 YAHOO CLOSE 2025-01-06 15:34:36.812 2025-01-06 00:00:00 056b24a9-e688-4776-933f-819735e59210 SMMCHA.SW 267.1000061035156 YAHOO CLOSE 2025-02-01 00:00:30.575 2025-01-31 00:00:00 8c039b1f-e9fa-41dd-89c6-93a8ddebc015 SMMCHA.SW 281.9500122070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-06 00:00:00 331af216-41ac-42e7-b9a2-bcc1b4ffa5a9 0P0000S0O9.TO 178.970703125 YAHOO CLOSE 2025-02-24 00:00:30.704 2025-02-23 00:00:00 c854cbeb-8eaa-4324-8629-426f8c3ba4d4 SMMCHA.SW 285.7000122070312 YAHOO CLOSE 2024-12-28 00:00:00.613 2024-12-28 00:00:00 e3385069-bfa2-4751-9a52-d0b952a7d489 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-07 00:00:00 b8111b64-7c1c-4076-9448-541b94aeee14 0P0000S0O9.TO 178.7749938964844 YAHOO CLOSE 2025-02-01 00:00:39.475 2025-01-31 00:00:00 e47c5f35-7f01-4493-9585-54e9f8b47f31 bitcoin 104781.5135100103 COINGECKO CLOSE 2026-04-22 23:09:38.741 2024-04-15 00:00:00 6039eaa2-4fe7-4abb-9d5c-9ab87b5e1f04 0P0000S0OD.SW 324.7589111328125 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-07 00:00:00 6292dc9b-27b0-4698-8316-c489f74a6a47 MSFT 310.6499938964844 YAHOO CLOSE 2025-06-28 00:00:53.287 2025-06-27 00:00:00 e6da0849-7866-461d-bd26-05771af93d1b GF_BTC-CHF 85659.82 MANUAL CLOSE 2025-06-28 00:00:27.303 2025-06-27 00:00:00 c0423a0e-e671-4d61-85b7-6385f8548ced GF_GREED-AND-FEAR 65 MANUAL CLOSE 2026-01-28 00:00:27.634 2026-01-27 00:00:00 a78819f7-1ec3-4bbf-b106-67669909768b GF_SOL-CHF 96.9877 MANUAL CLOSE 2025-03-08 11:03:10.017 2025-03-08 00:00:00 2688a581-4461-42c5-ac77-5d8ef819aa51 bitcoin 86773.33597555371 COINGECKO CLOSE 2025-03-29 07:38:16.553 2025-03-29 00:00:00 7733d334-1102-4ee3-9539-f569b7907783 bitcoin 84359.46915506005 COINGECKO CLOSE 2025-12-20 00:00:26.825 2025-12-19 00:00:00 b96e1098-aa4e-4ea9-b3ba-670fe51b747f GF_SOL-CHF 100.9776 MANUAL CLOSE 2026-01-28 00:00:33.565 2026-01-27 00:00:00 c342d2c0-ded3-4820-97ec-d8eed56583dd GF_SILVER-CHF 85.43 MANUAL CLOSE 2026-01-28 00:00:35.292 2026-01-27 00:00:00 9c7f3b7e-fd84-41f4-880a-0616ba6e1a53 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-28 00:00:39.787 2026-01-27 00:00:00 58bb4df3-dec7-47a0-b3c4-4ab04cff13b2 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-01-28 00:00:44.2 2026-01-27 00:00:00 8e217db2-1745-4029-a16b-aae29d560895 GF_GOLD-COIN-CHF-20 732 MANUAL CLOSE 2026-01-28 00:00:53.801 2026-01-27 00:00:00 09f4f890-565b-424b-80cd-6f3a2c61753a GF_BTC-CHF 68026.22 MANUAL CLOSE 2026-01-28 00:00:57.034 2026-01-27 00:00:00 fc09c48d-2ede-4951-8c52-acbbc72a4c18 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-12-08 00:00:00 46f8412e-7abd-4355-92ec-df288af61032 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-09 00:00:00 833e7ad1-2e9d-4683-aa90-a1ccf4ee7c6f 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-10 00:00:00 cd246c11-a96c-4b3b-a963-25d01efd7849 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-11 00:00:00 522a99f9-4983-448d-8cda-26d46c80ad05 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE 2025-01-25 00:00:02.111 2025-01-25 00:00:00 2fbca50f-9934-4971-aaa4-0e95752cae7a USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-12 00:00:00 b3fc7eec-98a9-4003-87c3-7b8aabf33d4b 0P0000S0O9.TO 179.2846984863281 YAHOO CLOSE 2026-01-28 00:00:21.902 2026-01-27 00:00:00 5f7de9e7-74f3-46e3-93d9-de99179707f5 SMMCHA.SW 308.7000122070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-13 00:00:00 99733055-cf76-4e49-b90c-cf0c03f27d79 0P0000S0O9.TO 179.0829010009766 YAHOO CLOSE 2026-03-31 00:46:33.468 2026-03-30 00:00:00 5b55330b-2c87-4664-9c9c-c9b3915f40d5 GF_BTC-CHF 53444.07 MANUAL CLOSE 2026-01-28 15:47:48.39 2022-12-14 00:00:00 2fb22ba4-9d58-4b8f-96ed-2ec2100b146d 0P0000S0O9.TO 177.9533996582031 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-15 00:00:00 91167a58-f12f-4e98-8d60-dea205988b0a 0P0000S0O9.TO 175.4523010253906 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-16 00:00:00 acef0b46-547d-4b90-b142-64dadccfecb7 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-17 00:00:00 3544068b-dc8f-4eb2-ab11-12008f60b892 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE 2025-02-24 00:00:00.515 2025-02-24 00:00:00 a06dc76d-37b6-4558-91a3-84e6a5af8a49 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-18 00:00:00 7e06efa3-73e0-4410-8b6d-9fea95425664 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-19 00:00:00 8c2e0c91-3421-4f52-8552-b7880353457a 0P0000S0O9.TO 172.1840972900391 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-20 00:00:00 51fc4668-da1f-44dd-ae23-30ece35f079a 0P0000S0O9.TO 173.1203002929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-21 00:00:00 048b53ef-f3cb-4887-a042-efb08a3ef325 0P0000S0O9.TO 175.4084014892578 YAHOO CLOSE 2025-06-28 00:00:21.929 2025-06-27 00:00:00 ee9c8351-1f90-419a-b0f8-a869e14d00e9 SMMCHA.SW 290.25 YAHOO CLOSE 2025-06-28 00:00:17.479 2025-06-27 00:00:00 498c58b8-d6f8-4abb-9b9c-257e40613dc1 TSLA 323.6300048828125 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-22 00:00:00 ef3b565e-0581-4222-ac31-2d5a1fbee1c5 0P0000S0O9.TO 173.4674987792969 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-23 00:00:00 5ddcf51d-665c-40b8-a2ab-7297e0641f36 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-24 00:00:00 1e7d573a-4fae-4e19-a950-2b944ca6ee0c 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-25 00:00:00 5e2ee0a9-6545-4dca-a9a6-a08911c6435a 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE 2025-07-18 17:05:02.635 2025-07-18 00:00:00 5379e63e-2f12-4baf-8279-a2b4e1947312 bitcoin 117713 COINGECKO INTRADAY 2025-07-18 17:05:02.699 2025-07-18 00:00:00 09f7c6b8-aee5-401e-92cc-8d6116255f13 AAPL 211.155 YAHOO INTRADAY 2025-05-20 11:15:38.323 2021-08-02 00:00:00 34c4a2af-438b-49bb-bc29-a4dd63d6434d GF_BTC-CHF 35500 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-08-01 00:00:00 de68bd00-578d-4038-9044-c462a70ed129 GF_BTC-CHF 36369.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-31 00:00:00 4ff3b871-0c4a-4256-8381-82fcd7bc574c GF_BTC-CHF 37696.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-30 00:00:00 312269c1-a59c-4831-878f-ef5dde12a6f5 GF_BTC-CHF 38250 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-29 00:00:00 92ddbacb-aec9-4b9c-bb93-6140452448d7 GF_BTC-CHF 36259.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-28 00:00:00 88e17d07-f9d4-4266-a912-c0b4b57d2633 GF_BTC-CHF 36365.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-27 00:00:00 5446b11d-8703-4427-9501-0b23f1d92bdc GF_BTC-CHF 36046.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-26 00:00:00 beb56825-37ee-499e-9f20-12daa0d4072f GF_BTC-CHF 34245 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-25 00:00:00 cf65ce28-da3b-41a6-b131-72de749dd911 GF_BTC-CHF 32502.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-24 00:00:00 dcf82e46-a3be-4d4c-a220-a12c0e1b777e GF_BTC-CHF 31108.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-23 00:00:00 4e608a1f-b736-4275-b76c-cc6274cd6fbc GF_BTC-CHF 30877.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-22 00:00:00 d8a47054-1681-43da-959c-f51d7cb8b89b GF_BTC-CHF 29674 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-21 00:00:00 44430473-9092-4761-8f20-b126fbe81d2d GF_BTC-CHF 29416.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-20 00:00:00 5f2b17ed-73da-468b-b82f-ba3f90ca731b GF_BTC-CHF 27411.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-19 00:00:00 ac121d44-89dc-4b87-8c6d-b74beff8be08 GF_BTC-CHF 28254.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-18 00:00:00 54324d6c-c81f-4d40-b3ca-ff3e8a346076 GF_BTC-CHF 29219.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-17 00:00:00 cd7d7bdd-fb1e-4ef0-b49a-4ba520c41487 GF_BTC-CHF 29048.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-16 00:00:00 9b8f9ea5-2e91-48fc-b359-68d3c354d89e GF_BTC-CHF 28921 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-15 00:00:00 b325c393-7ac1-486b-8968-c6291529f566 GF_BTC-CHF 28992 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-14 00:00:00 9f657c78-99c7-44a2-a9fd-5aec80cd0afd GF_BTC-CHF 30015.3 MANUAL CLOSE 2025-02-15 00:00:00.488 2025-02-15 00:00:00 2f33a4a4-b0c3-40cf-ac18-fb43b0e0ea3b USDUSX 100 YAHOO CLOSE 2025-12-10 00:00:00.144 2025-12-10 00:00:00 c7331856-4366-4ebf-8bc3-8fe4cb9b2178 USDUSX 100 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-30 00:00:00 e63a7ddb-337d-4562-9522-1c863d60acfe VT 48.70000076293945 YAHOO CLOSE 2025-03-20 00:00:00.211 2025-03-20 00:00:00 20abcb16-a509-49f0-bdd7-e28d1703270b USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-08 00:00:00 b2ff5735-ecb8-4fd1-9564-a53b56f71b8b MSFT 308.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-09 00:00:00 ad1468fc-631a-46c1-bc6f-369b16d37107 MSFT 307 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-10 00:00:00 15bc31e3-82a0-4338-af5c-55bf7bda3f77 MSFT 312.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-11 00:00:00 27dd9e4f-b6b7-44a7-ba55-c1edc51163e9 MSFT 310.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-12 00:00:00 11125428-2a7d-492c-b053-98ed52b20576 MSFT 308.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-19 00:00:00 0c690b22-0f3f-4c9d-8ae6-11377a2a92e4 MSFT 318.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-20 00:00:00 0a5a3a2a-6f4d-434f-bf82-01eee0c55068 MSFT 318.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-21 00:00:00 d50cb4ea-a0ba-41d4-8c20-a0458ff611fc MSFT 318.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-22 00:00:00 6bcca965-bb6c-4afc-8e24-89e2e40440b5 MSFT 321.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-23 00:00:00 595ed0c9-5e88-46af-800f-e9ca3e32d354 MSFT 315.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-24 00:00:00 ac7efd6f-9dba-41f2-a678-301e4932f83f MSFT 313.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-25 00:00:00 0062f0b3-f613-407c-9920-fce4f0c6f9a4 MSFT 325.9200134277344 YAHOO CLOSE 2025-06-29 00:00:00.502 2025-06-29 00:00:00 a937785e-fb5d-4cab-99d6-d8b9642544f1 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-26 00:00:00 570b9c68-74e5-421d-9c20-ca061d66b74c MSFT 332.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-27 00:00:00 9f62d6f5-d4e9-4a4b-b11a-41777b8dd598 MSFT 332.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-28 00:00:00 b8bf7fef-9ab8-47b7-ac31-9b3565f24b7b MSFT 332.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-29 00:00:00 39e213c1-eb0b-4721-adf8-89b06d635372 MSFT 332.8900146484375 YAHOO CLOSE 2025-01-19 00:00:30.717 2025-01-18 00:00:00 d3e4d24b-0f7f-4090-83ea-e3d119200ba6 SMMCHA.SW 271.8999938964844 YAHOO CLOSE 2025-02-02 00:00:30.623 2025-02-01 00:00:00 2c0e2ce5-4377-48b6-a6eb-55b81a44b80b SMMCHA.SW 281.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-30 00:00:00 8d0a0766-837e-46b0-a970-43435a238067 MSFT 331.2099914550781 YAHOO CLOSE 2025-03-09 00:00:30.529 2025-03-08 00:00:00 9e61827a-b22e-4085-9fbd-7d340baa877d SMMCHA.SW 281.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-31 00:00:00 45624c13-0593-4d98-9f67-c4fa3a0fbf70 MSFT 328.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-01 00:00:00 136dfade-1c91-463d-92d9-7399cc80fa14 MSFT 332.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-02 00:00:00 096b2fe5-7d4a-419f-af1c-858c265b7eca MSFT 335.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-03 00:00:00 d73ce98d-4a96-4c36-8a55-e1b741910627 MSFT 335.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-04 00:00:00 e8793f4a-6f52-411d-854d-0c7b5c3c276d MSFT 335.3999938964844 YAHOO CLOSE 2025-07-19 00:00:00.394 2025-07-19 00:00:00 50f29425-9ba5-4d75-9678-da3509f63fd5 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-05 00:00:00 9ea3f469-3eba-4f11-9cef-5dda138a1d58 MSFT 335.9400024414062 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-07-13 00:00:00 1a1bb80c-5278-47f0-bd12-758487df0bb0 GF_BTC-CHF 30079.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-12 00:00:00 d84fee70-0c05-4d51-9d70-4bb0ae5be250 GF_BTC-CHF 30259.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-11 00:00:00 9e6f8aa5-a3ac-4233-8daa-7b0a164f79b1 GF_BTC-CHF 31297.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-10 00:00:00 8e2099a2-dbe6-4f67-a53e-bffecf2d7ab2 GF_BTC-CHF 30752.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-09 00:00:00 cd22a4bb-42de-497d-9085-13e3b3b37896 GF_BTC-CHF 31048.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-08 00:00:00 d2c205f1-5c95-4fdc-8114-f3bff6dbb0ca GF_BTC-CHF 30111.2 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-06 00:00:00 5a90bc4b-0a4f-47d4-850c-35b9d952a0dd MSFT 333.6799926757812 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-07-07 00:00:00 7027fb3b-4f3e-4dbf-b712-a0c812fb932f GF_BTC-CHF 31338.8 MANUAL CLOSE 2025-02-02 00:00:01 2025-02-02 00:00:00 2ac122ff-2172-40b8-aa88-fec37ad12ec9 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-07-06 00:00:00 c50fc0e7-1ccd-4f97-b8b6-8a09e43cdf64 GF_BTC-CHF 31437.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-05 00:00:00 b12ec7b9-c2d2-4d11-9c68-9cf9087436e5 GF_BTC-CHF 31130.1 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-07 00:00:00 abc305b8-746d-4fd1-a7d3-7f25f17ae35b MSFT 323.3800048828125 YAHOO CLOSE 2025-01-25 21:33:19.547 2025-01-25 00:00:00 48d75110-d444-4b41-8b7d-99994e24d8fd bitcoin 104835.1925355596 COINGECKO CLOSE 2025-02-02 00:00:39.813 2025-02-01 00:00:00 42415083-a7a3-40c9-9665-e608be61dae0 bitcoin 102382.3940972217 COINGECKO CLOSE 2025-02-08 18:38:41.573 2025-02-08 00:00:00 93027fb2-af4c-455b-baf9-ec1edfac0a0f bitcoin 96558.4563096667 COINGECKO CLOSE 2025-02-15 12:14:08.578 2025-02-15 00:00:00 49a6e245-8ba5-4ae3-93f6-652e6b0a7720 bitcoin 97488.48148536457 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-07-04 00:00:00 7252a38f-672c-44af-893b-72d17da34b14 GF_BTC-CHF 32485.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-03 00:00:00 9cf8bacc-334a-4f52-b072-23beaa5c7e8d GF_BTC-CHF 31957.9 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-08 00:00:00 2be09b12-d8e0-4942-adee-645c0c4b716b MSFT 325.260009765625 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-07-02 00:00:00 5a41bf5f-6d0f-462f-84d1-d01ff9c33d64 GF_BTC-CHF 31206.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-07-01 00:00:00 769e1f66-ae6c-46df-be5c-93ffb4f8a68e GF_BTC-CHF 30953.9 MANUAL CLOSE 2025-03-20 11:00:56.73 2025-03-20 00:00:00 6b6f1d32-d83e-4fa6-a9fa-478f84fe422d bitcoin 86815.44109470697 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-06-30 00:00:00 e991c3ca-d4a9-476f-859f-c229d669277b GF_BTC-CHF 32430 MANUAL CLOSE 2025-01-19 00:00:00.327 2025-01-19 00:00:00 2e394e11-5828-48c7-8284-1f58e591a5ca USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-06-29 00:00:00 e6f4b680-de62-4cbb-82cb-e2f8fda02bc0 GF_BTC-CHF 32984.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-28 00:00:00 2d5ea38d-8de8-40a9-bece-ba29888bdac4 GF_BTC-CHF 31627.2 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-09 00:00:00 20d55cab-285b-4fb5-a5eb-eab24d99f009 MSFT 326.7900085449219 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-06-27 00:00:00 29cfe90b-6562-4c54-8996-475fe8f22020 GF_BTC-CHF 31700 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-10 00:00:00 7d132d28-14bd-485b-8aeb-53517231cfc6 MSFT 326.7900085449219 YAHOO CLOSE 2025-01-07 00:00:00.747 2025-01-07 00:00:00 a2243430-8ad7-4b5b-8175-f26fbefb187c USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-06-26 00:00:00 b995acf2-1812-4a5b-9ff7-0ffcc48f98ca GF_BTC-CHF 29623 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-25 00:00:00 f41e465c-691c-4916-a04c-5c73c2bdfe3b GF_BTC-CHF 29107.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-24 00:00:00 b1fe1590-6b41-4894-942a-df7b36dd74c3 GF_BTC-CHF 31921.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-23 00:00:00 c02b9e6e-a60a-47fb-9395-746a5967f773 GF_BTC-CHF 30911.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-22 00:00:00 b0a1811d-3704-48c5-8c60-185fd5e54820 GF_BTC-CHF 29825.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-21 00:00:00 0d743dc3-546e-4817-b818-0e5562528589 GF_BTC-CHF 29036.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-20 00:00:00 f98827d5-7737-400b-b716-2ad3634631d3 GF_BTC-CHF 32922 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-19 00:00:00 bf468c6a-9748-4aba-b4dc-11019566d166 GF_BTC-CHF 32700 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-18 00:00:00 85afeef3-dde4-45d9-8971-cfb20356656b GF_BTC-CHF 33010.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-17 00:00:00 d8a6cfbd-9b8e-4687-8fb3-558cdcbb454e GF_BTC-CHF 34917.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-16 00:00:00 d2109a4f-52fc-49f5-b460-2685aa66a0c9 GF_BTC-CHF 34746.1 MANUAL CLOSE 2025-02-02 00:00:34.994 2025-02-01 00:00:00 7a1164bb-e675-4d22-a411-e466fb1d8ef0 GC=F 2812.5 YAHOO CLOSE 2025-03-09 00:00:34.906 2025-03-08 00:00:00 b5ab909f-c4b1-40ab-9174-caae582c3ed6 GC=F 2904.699951171875 YAHOO CLOSE 2025-02-27 00:00:00.695 2025-02-27 00:00:00 795d3ec6-b449-41e1-8e75-173a4b0ddea6 USDUSX 100 YAHOO CLOSE 2025-03-09 00:00:00.501 2025-03-09 00:00:00 b5dc205f-0e8c-4dca-90d5-a29c599090ce USDUSX 100 YAHOO CLOSE 2025-02-02 11:52:33.827 2025-02-02 00:00:00 0d46c1a6-f076-4ce6-b221-54ac34d89781 GC=F 2812.5 YAHOO CLOSE 2025-02-09 00:00:30.909 2025-02-08 00:00:00 552b60f6-c957-4681-b506-4b6cfde16b67 SMMCHA.SW 279.5 YAHOO CLOSE 2025-02-09 00:00:35.178 2025-02-08 00:00:00 69e8733f-0e91-442d-b0c2-f354b5919436 GC=F 2867.300048828125 YAHOO CLOSE 2025-02-16 00:00:35.096 2025-02-15 00:00:00 a8084458-8d2e-4b11-a6c5-242120cc85b0 GC=F 2883.60009765625 YAHOO CLOSE 2025-03-20 11:00:56.984 2025-03-20 00:00:00 837fa0e3-a302-40cb-bd73-a694283623a3 GC=F 3040 YAHOO CLOSE 2025-03-30 00:00:35.131 2025-03-29 00:00:00 5d066b91-02d9-4086-a14f-230adfb6f547 GC=F 3086.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-11 00:00:00 64c18479-f778-4230-adad-2a5c39e5a8e0 MSFT 326.7900085449219 YAHOO CLOSE 2026-01-20 17:31:36.488 2026-01-20 00:00:00 acf892de-eede-4baa-8871-a38f0f7a181a VT 142.4499969482422 YAHOO CLOSE 2025-02-16 00:00:30.71 2025-02-15 00:00:00 275e5c9c-f7a2-47d1-b573-e293c601faf8 SMMCHA.SW 286.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-12 00:00:00 ef446e34-37c1-40f5-89bf-9f2b47be53de MSFT 331.8500061035156 YAHOO CLOSE 2025-01-26 00:00:00.608 2025-01-26 00:00:00 40b90455-e39a-435b-bf9f-e4dcddca71e1 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-13 00:00:00 ad68fc56-ae0f-4d13-b480-1de65bac2b0f MSFT 334.2900085449219 YAHOO CLOSE 2025-12-20 00:00:30.823 2025-12-19 00:00:00 f7e28140-9d84-4479-97c4-16f166a1c59b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2024-12-28 11:20:59.924 2024-12-28 00:00:00 1151ee7e-5755-4275-a7d4-94fb2461436e bitcoin 94331.94727053077 COINGECKO CLOSE 2025-01-07 05:07:13.288 2025-01-07 00:00:00 0537b515-81fc-4cfe-a60e-73dcb9f5d7ea bitcoin 102229.3945318974 COINGECKO CLOSE 2025-01-19 00:33:04.787 2025-01-19 00:00:00 fbf8f199-d8f8-49fe-8c16-60e2920e5fb5 bitcoin 104334.6157572439 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-06-15 00:00:00 b80951cf-2abd-4c13-acf1-bbd7530f7938 GF_BTC-CHF 36302.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-14 00:00:00 b7df139c-7c2b-44de-91d7-22cb77dbc768 GF_BTC-CHF 36358.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-13 00:00:00 11adad66-bbcf-418c-a594-d94a79b32bab GF_BTC-CHF 34869.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-12 00:00:00 7c3eedbc-c7dc-48e6-b87e-8a0722a10bfc GF_BTC-CHF 31949.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-11 00:00:00 3712a5b8-fbff-4864-9ed1-7344526327fe GF_BTC-CHF 33518.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-10 00:00:00 0cd864b7-73f7-44db-82b5-031b636aa0d9 GF_BTC-CHF 32993.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-09 00:00:00 01d7f9a4-2d0d-4c9e-851f-af9499f89cf4 GF_BTC-CHF 33524.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-08 00:00:00 2212a570-563b-42de-931e-1e1eea16e7f4 GF_BTC-CHF 30006.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-07 00:00:00 919747d9-b9f1-46fa-bdf0-f3e3d5477b3b GF_BTC-CHF 30092.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-06 00:00:00 758a7e10-1c00-4ba9-8af9-beaac21812d4 GF_BTC-CHF 32241.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-05 00:00:00 0c934d2b-1354-4f39-ba81-b164f61f1631 GF_BTC-CHF 32117.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-04 00:00:00 98377ce1-022c-422b-9fe7-ef38a9359381 GF_BTC-CHF 33356.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-03 00:00:00 bc1cd0be-d2d5-466c-8547-145ef6534f59 GF_BTC-CHF 35435 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-02 00:00:00 7427c9f4-53b8-4fa8-a024-f0159026052c GF_BTC-CHF 33868.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-06-01 00:00:00 ec6e3f7e-661b-4d8f-aa53-33ef80aebf3c GF_BTC-CHF 32949.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-31 00:00:00 351eda0b-656a-4fc0-88c4-de64839805d6 GF_BTC-CHF 33606.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-30 00:00:00 027045d0-01c6-4b66-a63f-ca618c7d4a5d GF_BTC-CHF 32200 MANUAL CLOSE 2025-03-20 11:00:56.984 2025-03-20 00:00:00 98c2f06b-78b7-4e1d-b01c-e2c2d8727bd6 SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2025-06-29 00:00:17.484 2025-06-28 00:00:00 32b85750-c415-4a25-acb8-5b90bd08d8f3 TSLA 323.6300048828125 YAHOO CLOSE 2025-03-30 00:00:30.744 2025-03-29 00:00:00 8b9d4149-bb13-4d76-bde7-4ccab7d1b160 SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-05-29 00:00:00 c4396935-92d2-4164-911b-02e84dbc891b GF_BTC-CHF 31346.2 MANUAL CLOSE 2025-06-29 00:00:21.874 2025-06-28 00:00:00 2a8b65a4-4b24-43ee-a01e-9df64d9b1743 SMMCHA.SW 290.25 YAHOO CLOSE 2026-01-12 15:46:27.507 2026-01-12 00:00:00 52d78edc-2094-45a1-b4cf-bc9122421ca1 VT 145.2400054931641 YAHOO CLOSE 2025-12-20 00:00:35.242 2025-12-19 00:00:00 dc5cb8b9-e7b1-4116-9922-06d4e6a1f52b GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-12-20 00:00:39.601 2025-12-19 00:00:00 cf66b3d9-e1a5-41d4-a812-d75c1f41b588 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-28 00:00:00 e082ae0c-d97b-4285-abe2-70484539cbef GF_BTC-CHF 32202.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-27 00:00:00 9b5a1823-728e-4292-99de-2f0d4937bfd5 GF_BTC-CHF 34707 MANUAL CLOSE 2025-12-20 00:00:48.883 2025-12-19 00:00:00 92c6b1c1-15ae-4ffe-a729-c96478c3431d GF_BTC-CHF 70088.27 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-26 00:00:00 adfafe77-ac1d-4377-89ad-b2fc1086a106 GF_BTC-CHF 35339.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-25 00:00:00 2db1fc11-01f5-4e60-be91-7f192d0ed1f9 GF_BTC-CHF 34548.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-24 00:00:00 e960ca47-5741-497a-a06f-359814306f3b GF_BTC-CHF 34990.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-23 00:00:00 4dbe2adb-fe5c-4dfe-ac90-a3659c6c0d22 GF_BTC-CHF 31439.4 MANUAL CLOSE 2025-07-19 00:00:17.523 2025-07-18 00:00:00 f238573f-c99c-47a6-b43c-24814315bc26 TSLA 329.6499938964844 YAHOO CLOSE 2025-07-19 00:00:57.207 2025-07-18 00:00:00 78eda9f5-e5e8-44bc-bf1c-c9f992d5653f GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-22 00:00:00 b7fd24ed-66f5-4fb6-9595-f7b4e69cc94c GF_BTC-CHF 33834.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-21 00:00:00 99643449-d9d0-4b75-8e60-4e0b0b94ba30 GF_BTC-CHF 33616.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-20 00:00:00 ca3cd661-7268-4e3f-a70a-1b32be01a549 GF_BTC-CHF 36474.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-19 00:00:00 4e54ada9-a2db-41dc-a2ee-a6731f5c2754 GF_BTC-CHF 33500 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-18 00:00:00 8c8f3a87-f7a1-4a36-84be-c65daf373246 GF_BTC-CHF 38710.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-17 00:00:00 8ec65677-f778-4c5f-8e77-52420eb1910e GF_BTC-CHF 39197.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-16 00:00:00 162ba8ca-574d-4b1b-b02e-ee2ddaf894a0 GF_BTC-CHF 41999.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-15 00:00:00 34b198a0-ed02-4ff6-9670-27c915499d7d GF_BTC-CHF 42303.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-14 00:00:00 2c709939-0c66-4c97-8e90-6613a9d30537 GF_BTC-CHF 45153.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-13 00:00:00 5078826d-57c1-48c2-8096-7217d7f1d093 GF_BTC-CHF 44795.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-12 00:00:00 59257bfa-ee27-45bd-97c0-f340b85dba12 GF_BTC-CHF 45199.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-11 00:00:00 46bb3db9-0f38-4b43-88a5-3889fc0b4c1d GF_BTC-CHF 51371.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-10 00:00:00 816ab02c-d5f6-4a9a-8e26-08f11fc398d4 GF_BTC-CHF 50423.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-09 00:00:00 1e8e6df0-47c1-49e4-95dc-f7ec0b7ece17 GF_BTC-CHF 52318.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-08 00:00:00 fb732692-ec60-429b-af1c-a9f1757cfd6c GF_BTC-CHF 52770.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-07 00:00:00 2ec63c2f-c8a9-47d7-84b0-42a9c5ca2127 GF_BTC-CHF 51869.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-06 00:00:00 f37124b1-8051-42aa-8a47-f19be03e5f38 GF_BTC-CHF 51370.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-05 00:00:00 4bcd6d70-d0f3-4f29-9b20-fcce5c771f5f GF_BTC-CHF 52630.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-04 00:00:00 9dd5ed45-6b11-4aa6-bde9-b2be521f0bf3 GF_BTC-CHF 48641 MANUAL CLOSE 2025-06-29 00:00:26.89 2025-06-28 00:00:00 4a173e9f-2fa6-4a7f-9fbc-5a6c38f651a8 GF_GREED-AND-FEAR 68 MANUAL CLOSE 2025-02-16 00:00:00.398 2025-02-16 00:00:00 9b80fd0b-397f-4a22-9898-4562a1e206f4 USDUSX 100 YAHOO CLOSE 2025-03-30 00:00:00.432 2025-03-30 00:00:00 b7d7f6c3-c936-4a75-bb58-3422cd7a1eef USDUSX 100 YAHOO CLOSE 2025-12-10 17:40:08.678 2025-12-10 00:00:00 6820dba3-5aa0-4a2a-a232-16d23dd0e067 bitcoin 92401 COINGECKO INTRADAY 2025-12-10 17:40:08.721 2025-12-10 00:00:00 68db06f0-4e83-48fe-87dc-fade6762dbb7 AAPL 278.49 YAHOO INTRADAY 2025-02-03 00:00:39.824 2025-02-02 00:00:00 69a16aba-3460-4c97-a5d6-c7d5cabfcf5e bitcoin 100674.7876254496 COINGECKO CLOSE 2025-12-20 00:00:52.532 2025-12-19 00:00:00 531c4f01-1241-40b3-a404-d6f712400319 GF_AXES 13.26 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-14 00:00:00 4006e452-4339-4495-9d6a-fe1633a370e5 MSFT 337.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-15 00:00:00 70079667-31f8-4fc4-ac28-1fff7e3ca184 MSFT 348.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-16 00:00:00 068ecb2d-cbcb-4ded-b4c8-208409b66e04 MSFT 342.3299865722656 YAHOO CLOSE 2025-02-03 00:00:00.66 2025-02-03 00:00:00 c1f2f0b2-5c63-4f02-919d-ab031163ab8e USDUSX 100 YAHOO CLOSE 2025-01-26 00:00:30.863 2025-01-25 00:00:00 aa970415-4dd9-480c-85bb-5932fa5f5e83 SMMCHA.SW 278.5 YAHOO CLOSE 2025-02-03 00:00:30.643 2025-02-02 00:00:00 f3e12323-6180-4062-94ef-ef4999f8e6a9 SMMCHA.SW 281.9500122070312 YAHOO CLOSE 2025-02-24 10:42:11.865 2025-02-24 00:00:00 e5cf52b1-6b34-4853-8a94-512e3db6d1b3 SMMCHA.SW 283.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-17 00:00:00 296da05e-5488-4188-988c-790058d97773 MSFT 342.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-18 00:00:00 abe63a04-55af-4a02-bb5f-e68a21ffaf19 MSFT 342.3299865722656 YAHOO CLOSE 2025-07-20 00:00:00.234 2025-07-20 00:00:00 dc8407d9-aeee-4062-9424-9d6facc47828 USDUSX 100 YAHOO CLOSE 2025-02-24 10:42:11.865 2025-02-24 00:00:00 1ad99f7a-4ad9-4be1-818d-b6990671eb12 bitcoin 96327.46309127835 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-06-19 00:00:00 3c6ac358-0aa0-465a-a575-36d24cabad1d MSFT 342.3299865722656 YAHOO CLOSE 2025-02-27 07:52:37.782 2025-02-27 00:00:00 d0a86cf6-ef48-4a4f-b8de-5ab7256dd0f9 bitcoin 83900.11496524839 COINGECKO CLOSE 2025-05-20 11:15:38.323 2021-05-03 00:00:00 a4a81ad1-b974-4f77-b6d6-1425cdb04030 GF_BTC-CHF 50701.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-05-02 00:00:00 537c3150-ee8c-4bf0-960f-c7a3096edb9f GF_BTC-CHF 51480.2 MANUAL CLOSE 2025-03-10 00:00:30.547 2025-03-09 00:00:00 6f91cec2-7b5f-4318-a0fe-5549010cfa90 SMMCHA.SW 281.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-20 00:00:00 21acf121-10e3-4efe-b37e-3bd62f27d7a1 MSFT 338.0499877929688 YAHOO CLOSE 2025-02-09 00:00:01.371 2025-02-09 00:00:00 9f93c381-fc13-4527-954a-478a473bd208 USDUSX 100 YAHOO CLOSE 2025-03-31 00:00:30.731 2025-03-30 00:00:00 4441d03a-2cd6-4e3c-9e69-221141572c00 SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-05-01 00:00:00 9140bdc4-3fdd-4773-9dd5-cd49baa2d1ce GF_BTC-CHF 52706.8 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-21 00:00:00 bedfc809-9f7e-49fe-bc20-f065ea31aa44 MSFT 333.5599975585938 YAHOO CLOSE 2025-03-10 00:00:39.485 2025-03-09 00:00:00 5a7d8369-807c-4b69-ab2a-44760981352c bitcoin 86142.9833586432 COINGECKO CLOSE 2025-03-31 00:00:39.701 2025-03-30 00:00:00 1c9209a3-0ae4-4a5c-adcb-656afe0d09b0 bitcoin 82679.17255385047 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-06-22 00:00:00 ee0206aa-82f7-4614-9d01-97e11306711a MSFT 339.7099914550781 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-30 00:00:00 9cc7dd67-f687-464d-9437-7240265d3aa4 GF_BTC-CHF 52692.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-29 00:00:00 8b29003a-7fc8-4a57-91b2-d40ef1d5bd87 GF_BTC-CHF 48558.6 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-23 00:00:00 dc487aa3-1701-44f4-9d60-dcfd4d6196f5 MSFT 335.0199890136719 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-28 00:00:00 fdaf2a8f-e077-4778-bc98-55781ebcff40 GF_BTC-CHF 49903.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-27 00:00:00 b32e0bb2-f826-4d69-b590-0bc4f23c01cb GF_BTC-CHF 50336.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-26 00:00:00 1d752ded-ebdf-485f-bc66-013c62ae0610 GF_BTC-CHF 49499 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-24 00:00:00 bdbd627b-3caf-4d18-9f05-bb754a43d0b4 MSFT 335.0199890136719 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-25 00:00:00 e50c1c05-bf2b-4358-af24-faca9e7bda74 GF_BTC-CHF 45011.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-24 00:00:00 a3524ec7-82ca-4ccc-8428-c6caeed785c0 GF_BTC-CHF 46025 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-23 00:00:00 f7f7137a-f6f1-4e98-855f-f98bd6681cc0 GF_BTC-CHF 46920 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-22 00:00:00 2abb373c-ab69-4ada-ab53-1c1da5e958db GF_BTC-CHF 47641.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-21 00:00:00 ed953b05-124a-481b-8a45-300886dffb3c GF_BTC-CHF 49772.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-20 00:00:00 09c25ba7-d2ad-4b9b-9a78-3758a72fb727 GF_BTC-CHF 52238.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-19 00:00:00 1bd227b6-587f-4271-ba56-f1d9bb050c8b GF_BTC-CHF 51403 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-18 00:00:00 1523b108-f876-4b5c-b0c1-896fa224b048 GF_BTC-CHF 52316.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-17 00:00:00 b1b62957-1f52-4e6a-991c-143defe8d446 GF_BTC-CHF 55440 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-25 00:00:00 7c87752b-4573-46b3-a67b-3144a2eab6ba MSFT 335.0199890136719 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-16 00:00:00 35d72e1a-22d5-4b8a-8b0f-88215cd8fa33 GF_BTC-CHF 56837.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-15 00:00:00 0d68a025-8b65-4256-9060-05195e3e1908 GF_BTC-CHF 58536.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-14 00:00:00 51b2edb0-ec77-4397-bfbd-f118a4c38629 GF_BTC-CHF 58157 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-13 00:00:00 ae273bff-4620-4784-a373-8c67db5c51ae GF_BTC-CHF 58623 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-12 00:00:00 e51166ab-2cc2-4018-9f71-44203d4915c2 GF_BTC-CHF 55443.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-11 00:00:00 9589cc12-0545-427a-a298-333bf0427cf6 GF_BTC-CHF 55573 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-10 00:00:00 9a367f1f-1ade-48bf-89dc-6647fec8bbc0 GF_BTC-CHF 55475 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-09 00:00:00 a1ae5cdd-351f-45bd-90f3-6f336b672184 GF_BTC-CHF 54161.4 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-26 00:00:00 9939fa00-b70b-45b9-9647-7e0720d4e840 MSFT 328.6000061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-08 00:00:00 5d1f0778-be80-435b-bb89-3ccf259af0c6 GF_BTC-CHF 54048 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-07 00:00:00 5f0348fc-f0b1-485a-b661-19e3721e5a0f GF_BTC-CHF 52594.3 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-27 00:00:00 173c02bd-f3c0-40ee-a864-79ad263b7b26 MSFT 334.5700073242188 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-06 00:00:00 8f031ba2-ce08-4e72-b1e6-8e2442f4385b GF_BTC-CHF 54444.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-05 00:00:00 d2fe14c5-1ad5-4e9f-bf1a-8dab00e4e4f6 GF_BTC-CHF 55204.1 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-28 00:00:00 be5278de-80c4-4ae5-ac89-03fbb35d2739 MSFT 335.8500061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-04-04 00:00:00 36b9c58e-ef95-4b52-86ae-c2899487df07 GF_BTC-CHF 55219.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-03 00:00:00 f49ac2f2-fc1e-492a-a2c1-a4569b7fd58f GF_BTC-CHF 54219.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-02 00:00:00 7c4e3754-8286-41e6-b727-4cbb553d42fa GF_BTC-CHF 55800 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-04-01 00:00:00 a8f54c40-2157-4473-ae13-ca6ccd5be5e5 GF_BTC-CHF 55577.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-31 00:00:00 94217f98-d4b4-4396-9dfe-005300562a3a GF_BTC-CHF 55448.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-30 00:00:00 e1898682-e8a2-4b6d-b7d5-8478feb8be08 GF_BTC-CHF 55268 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-29 00:00:00 b9a6f4bc-a408-4624-9878-f6fd388879eb GF_BTC-CHF 54167.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-28 00:00:00 1a15e095-b747-4ad1-8994-3907ba44aedb GF_BTC-CHF 52587.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-27 00:00:00 01eab357-a1ef-4d6b-958e-d7a477a0e8a9 GF_BTC-CHF 52649.4 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-06-29 00:00:00 c100ed32-9dab-4b28-97b3-b0288aca1e79 MSFT 335.0499877929688 YAHOO CLOSE 2025-03-10 00:00:00.291 2025-03-10 00:00:00 0b64d63a-3d8e-449a-8696-59d3ce9ee0fb USDUSX 100 YAHOO CLOSE 2025-03-31 00:00:00.591 2025-03-31 00:00:00 f69bbcca-dbab-469c-abde-cca477f277b1 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-06-30 00:00:00 4fb03801-3f7c-4ea0-a1e8-2bc3afdda087 MSFT 340.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-01 00:00:00 b42c05ec-7170-4175-8de7-a9bb03e6982a MSFT 340.5400085449219 YAHOO CLOSE 2024-12-29 00:00:30.662 2024-12-28 00:00:00 1e6dadef-edd5-4ea6-a0f9-b0cb9a0d9b61 SMMCHA.SW 263.0499877929688 YAHOO CLOSE 2025-01-08 00:00:30.788 2025-01-07 00:00:00 68899b13-271b-48cb-9499-0f7dc8f750e9 SMMCHA.SW 268.75 YAHOO CLOSE 2025-02-17 00:00:30.688 2025-02-16 00:00:00 b81abdef-cf8b-4cff-89b0-4ab04ee22c68 SMMCHA.SW 286.3500061035156 YAHOO CLOSE 2025-04-01 00:00:30.613 2025-03-31 00:00:00 8351c057-d3d9-42fc-9009-49a47f0d5831 SMMCHA.SW 272.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-02 00:00:00 2d35498b-fb3c-45fc-b193-e1dcc9fe43f3 MSFT 340.5400085449219 YAHOO CLOSE 2025-12-20 00:00:00.149 2025-12-20 00:00:00 277fc775-2ac6-4f66-949b-a497dc924e23 USDUSX 100 YAHOO CLOSE 2025-01-08 00:00:01.686 2025-01-08 00:00:00 5091fef3-e821-4b8a-a54b-3d00ee3e2260 USDUSX 100 YAHOO CLOSE 2025-01-26 08:47:17.054 2025-01-26 00:00:00 b04a6dde-f854-48b8-ba82-d6d6179db036 bitcoin 104796.0407773823 COINGECKO CLOSE 2025-04-19 00:00:30.595 2025-04-18 00:00:00 221f0282-9e97-4cfd-b877-0bfccd4f7419 SMMCHA.SW 254.9499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-03 00:00:00 1e5cd083-94d0-46d0-b314-a8bb934437e6 MSFT 337.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-04 00:00:00 29bb76fb-b769-4ed0-981d-ef24ac9a2516 MSFT 337.989990234375 YAHOO CLOSE 2025-02-03 11:26:00.528 2025-02-03 00:00:00 12b283b8-1956-4b0a-85c0-1c5e5d5810dc bitcoin 97568.31653024875 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-07-05 00:00:00 77b08545-884f-426e-904e-fa2ba4038c00 MSFT 338.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-06 00:00:00 ca07b361-b5cb-4136-8e71-4caa0870b35d MSFT 341.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-07 00:00:00 5ffe69c0-3d20-4db2-9657-301a472f1d7e MSFT 337.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-08 00:00:00 df2be2b4-6ad2-4933-bf68-4f5da3046a86 MSFT 337.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-09 00:00:00 1081ff5a-b0a4-44e6-9352-4c9639177d4a MSFT 337.2200012207031 YAHOO CLOSE 2025-07-20 00:00:53.197 2025-07-19 00:00:00 91e7ae2d-11ea-4451-8c74-2fade934639e GF_BTC-CHF 94580.96 MANUAL CLOSE 2025-07-20 00:00:26.817 2025-07-19 00:00:00 b5f4bf17-3454-45b2-b72f-98ee3cefc4c1 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-07-10 00:00:00 e62dd2df-b217-488d-8979-ed535354352b MSFT 331.8299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-11 00:00:00 8ba42b57-fa65-4903-80f0-2183be48c733 MSFT 332.4700012207031 YAHOO CLOSE 2025-02-09 21:27:38.979 2025-02-09 00:00:00 cbd97e9b-cb1d-48ff-8291-50e12b12264b bitcoin 96558.23762501091 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-07-12 00:00:00 97cc1e85-0f81-464d-8aa7-d3da69dbad52 MSFT 337.2000122070312 YAHOO CLOSE 2025-02-17 00:00:39.646 2025-02-16 00:00:00 9bf0e98b-fab4-478a-988d-e77c305777f2 bitcoin 97569.95169430465 COINGECKO CLOSE 2025-04-01 00:00:39.606 2025-03-31 00:00:00 d8309d19-54da-4cdd-9496-d63858e86980 bitcoin 82356.38111183756 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-07-13 00:00:00 6836f2ac-b4fc-4eb3-8c1c-e9111a837a50 MSFT 342.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-14 00:00:00 24f16e37-6c19-4738-875e-8aa2f9ea60d2 MSFT 345.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-15 00:00:00 f0e2c7f6-b9ec-45ed-bc36-ec35c7daf42d MSFT 345.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-16 00:00:00 7d2a43b5-3053-4856-aa61-f377c0696531 MSFT 345.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-17 00:00:00 127d0e6c-d7ed-4383-a3f3-f8bbcec57b2b MSFT 345.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-18 00:00:00 80f537b7-f8ac-42e3-8c24-de7bbd6937e9 MSFT 359.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-19 00:00:00 febf9fe4-4ebd-4ad2-863f-de56eaf1be4e MSFT 355.0799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-20 00:00:00 95f2e96c-fe91-449b-9d04-e50ae0d22e3b MSFT 346.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-21 00:00:00 5698a7d8-0090-4d9e-b9a3-4b97dad3bf26 MSFT 343.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-22 00:00:00 4cd2bf0c-117a-4500-9b13-a4493b0cad54 MSFT 343.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-23 00:00:00 e2db8a2e-166b-4729-b91a-d4223fa2721e MSFT 343.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-24 00:00:00 03496378-e086-4de0-a57f-8f32c5024ed4 MSFT 345.1099853515625 YAHOO CLOSE 2024-12-29 00:00:00.942 2024-12-29 00:00:00 ad14e15a-2e6b-4137-8e94-e2020e77a947 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-25 00:00:00 8ddc8f23-45ed-4217-a851-086c3d9e0968 MSFT 350.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-26 00:00:00 c8ad9ddf-bf9a-4f78-85c1-5bd93201adf9 MSFT 337.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-27 00:00:00 bb214b85-04e0-424c-b63b-57a9c23edeb6 MSFT 330.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-28 00:00:00 b5a61e5f-65d3-454c-9897-e928b193b73e MSFT 338.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-29 00:00:00 f6f0721b-60d4-4baf-a3a5-377f1e279262 MSFT 338.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-30 00:00:00 6090dc91-e13f-4269-8932-672386f94138 MSFT 338.3699951171875 YAHOO CLOSE 2025-07-20 00:00:21.861 2025-07-19 00:00:00 a59f576e-eb90-4afb-a980-74aca5773f95 SMMCHA.SW 298.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-07-31 00:00:00 958d943b-129a-40f3-a474-fe6cb8c4385b MSFT 335.9200134277344 YAHOO CLOSE 2025-07-20 00:00:17.447 2025-07-19 00:00:00 0c328694-8694-4a37-8c5b-6ffc3e79b019 TSLA 329.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-01 00:00:00 541b2c37-02a2-4229-8245-f68f7982e5d8 MSFT 336.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-02 00:00:00 449b220e-2c3f-4e28-b644-89e492b9f883 MSFT 327.5 YAHOO CLOSE 2025-07-20 00:00:57.144 2025-07-19 00:00:00 3d61e2e2-55a6-4326-ba1e-842ec23430da GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-26 00:00:00 f315b169-afd9-432e-b92f-5bcc487ec1c1 GF_BTC-CHF 51960 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-25 00:00:00 4c873f1f-111a-4d45-a018-c77839e777ef GF_BTC-CHF 49326.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-24 00:00:00 524410a5-fb2b-4adf-b8e1-bdbf25841e39 GF_BTC-CHF 49915.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-23 00:00:00 4510a160-e2b3-4291-a72a-2ad0a2710646 GF_BTC-CHF 51359.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-22 00:00:00 f97c8dc0-dfc1-48d6-874d-b86901f9d80a GF_BTC-CHF 50500 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-21 00:00:00 9bc84cd2-dcc5-4e79-a58a-f3073029afdc GF_BTC-CHF 53578.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-20 00:00:00 cf60083c-4123-49bf-a455-72066cbab5aa GF_BTC-CHF 54188.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-19 00:00:00 df63bf6c-bb8a-46fe-8fb4-be835d2f701a GF_BTC-CHF 54282.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-18 00:00:00 285a3131-d2a3-4aa3-96b5-1da35a14c28f GF_BTC-CHF 53785 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-17 00:00:00 25f93c80-7c89-42d6-8653-bc819b8f2c5c GF_BTC-CHF 54392.1 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-08-03 00:00:00 3fadedc8-e220-45f2-987f-78f1878ea4c6 MSFT 326.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-04 00:00:00 10248b63-5914-410e-aecd-866347e98986 MSFT 327.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-05 00:00:00 76da9a13-88f7-46f7-aab3-edb133b8d659 MSFT 327.7799987792969 YAHOO CLOSE 2025-02-17 00:00:00.637 2025-02-17 00:00:00 51adae85-eb2b-4347-a027-fe33b465178b USDUSX 100 YAHOO CLOSE 2025-12-11 00:00:00.155 2025-12-11 00:00:00 5f2c3b8a-3d01-474d-bddf-4916f6f9ffcc USDUSX 100 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-31 00:00:00 8740050f-1304-418a-a93c-0ffb2c590ab7 VT 48.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-01 00:00:00 f43185f4-ce75-46fd-bbc7-25aecef89aa3 VT 47.93000030517578 YAHOO CLOSE 2025-03-21 00:00:00.592 2025-03-21 00:00:00 57d0b796-4e8b-488b-a8ba-a1b1824f7eb5 USDUSX 100 YAHOO CLOSE 2025-04-01 00:00:00.342 2025-04-01 00:00:00 6d71b68a-1b7f-4583-a794-994e3db7a34d USDUSX 100 YAHOO CLOSE 2025-02-27 11:41:51.856 2025-02-27 00:00:00 2a31a779-6d8c-4464-b5b5-8aea6297f3cd SMMCHA.SW 280.2999877929688 YAHOO CLOSE 2025-01-08 05:58:26.778 2025-01-08 00:00:00 a2146fbe-28af-459e-8418-f8df275dd58d bitcoin 96952.09886774956 COINGECKO CLOSE 2025-02-17 08:44:02.075 2025-02-17 00:00:00 1e00394f-9922-42f2-8131-5cb1c30791bf bitcoin 96149.3484548204 COINGECKO CLOSE 2025-03-11 00:00:39.552 2025-03-10 00:00:00 1f835100-8e47-4f43-b226-690e0f645158 bitcoin 80751.13893300897 COINGECKO CLOSE 2025-03-11 00:00:30.589 2025-03-10 00:00:00 5adae16c-295d-43a1-afde-390370fb05ea SMMCHA.SW 280.5499877929688 YAHOO CLOSE 2025-12-04 00:00:00.175 2025-12-04 00:00:00 27addb09-9142-4450-88fa-e018583fd514 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-06 00:00:00 d5ec50ef-a68a-4008-8374-5e77732c3ea3 MSFT 327.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-07 00:00:00 1b22b5f2-6d3b-43fd-9bca-418ca06e3adc MSFT 330.1099853515625 YAHOO CLOSE 2025-03-21 05:45:53.696 2025-03-21 00:00:00 b4e52564-4ddb-403f-aece-979ab3116ba6 bitcoin 84270.84358966233 COINGECKO CLOSE 2025-04-02 00:00:39.855 2025-04-01 00:00:00 ef053acb-a34a-41d1-82da-a71b74784710 bitcoin 82514.09365397849 COINGECKO CLOSE 2026-01-30 18:20:55.428 2023-08-08 00:00:00 163e0a76-6575-4ad7-8977-59adadbc2981 MSFT 326.0499877929688 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-01-28 00:00:00 01e322d5-5cdc-4b1b-9769-f078622064f3 USDJPY 104.1429977416992 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-01-29 00:00:00 fdd97def-ab61-4064-9057-1791afb08d08 USDJPY 104.2910003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-01-30 00:00:00 b746d964-0f8d-48fd-b307-1f145a079ae9 USDJPY 104.2910003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-01-31 00:00:00 6e810494-b38f-42ea-a60f-73d76a052696 USDJPY 104.2910003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-01 00:00:00 344aa4cf-0af8-45b3-b2b2-4822bf40507d USDJPY 104.6859970092773 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-02 00:00:00 97f8ef5d-e0de-4b8d-9b87-19ca9b8d3731 USDJPY 104.8809967041016 YAHOO CLOSE 2025-04-02 00:00:30.883 2025-04-01 00:00:00 f39d71ef-bbac-4821-9580-521c7f14cf2b SMMCHA.SW 273.7000122070312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-03 00:00:00 137caff8-3b68-4b76-ae98-6469cc172a59 USDJPY 105.0279998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-04 00:00:00 3ed8a6e8-6aba-4e90-8a54-8dc243674cc7 USDJPY 104.995002746582 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-05 00:00:00 81e33b61-f9c4-4c1b-bead-b8dfa6e07629 USDJPY 105.5719985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-06 00:00:00 87fafa19-6038-4dc1-a52a-01b704d20b30 USDJPY 105.5719985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-07 00:00:00 ab31890b-cb3d-449c-bcf3-bf8d33d255ac USDJPY 105.5719985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-08 00:00:00 ba4e2adb-d45f-499d-9773-f8ba8ab96fcd USDJPY 105.4000015258789 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-09 00:00:00 58c06e82-f396-457b-8214-6143fb52c02b USDJPY 105.2099990844727 YAHOO CLOSE 2025-07-21 00:00:00.211 2025-07-21 00:00:00 9e544cdd-873a-4fb3-a52f-cca427e19060 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-03-16 00:00:00 d6e68916-7b8c-4688-aeb4-970626b57b54 GF_BTC-CHF 52838.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-15 00:00:00 22e98f95-9b34-4967-adb0-64e97595d4b0 GF_BTC-CHF 52000 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-14 00:00:00 eda6be02-d85c-4638-b891-c025a1f3ae95 GF_BTC-CHF 55243.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-13 00:00:00 f9f78502-716c-433a-905d-91a893079671 GF_BTC-CHF 56678.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-12 00:00:00 c5428b73-2329-41d2-bec1-2b2de148a008 GF_BTC-CHF 53324 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-11 00:00:00 961d5650-d58c-4484-b254-d6431c4e1645 GF_BTC-CHF 53417.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-10 00:00:00 0e45e699-6eee-45c0-85a4-0be917e1a2c5 GF_BTC-CHF 52226.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-09 00:00:00 dc52bb25-f908-46d6-abfe-9fae223bf168 GF_BTC-CHF 50999.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-08 00:00:00 f0155753-81ab-4d97-963e-6c1929f50290 GF_BTC-CHF 48923 MANUAL CLOSE 2024-12-29 01:24:21.698 2024-12-29 00:00:00 31a74a95-34a4-44c3-97fc-847f0f135b2b GC=F 2617.199951171875 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-03-07 00:00:00 cfffa42a-0779-42b3-91c1-b5e3fa8ebdee GF_BTC-CHF 47500 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-02-10 00:00:00 0525491a-88d4-47cd-b7fb-fc886beb524c USDJPY 104.5749969482422 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-03-06 00:00:00 9ef2ead6-a20b-4ba0-81b3-ace7f3c7b936 GF_BTC-CHF 45656 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-05 00:00:00 4fa51816-1af3-4eab-8282-0d6f3e549d58 GF_BTC-CHF 45583.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-04 00:00:00 f2508da9-e1f4-4abf-9108-4e675df0906c GF_BTC-CHF 45248 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-03 00:00:00 2674a7a7-6c08-4987-a5d6-c84cee85cd4e GF_BTC-CHF 46549.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-02 00:00:00 b16ca49f-cba8-4ee6-9146-b2017d6e7502 GF_BTC-CHF 44398 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-03-01 00:00:00 d3780102-b968-4689-830d-68fe4a70f68f GF_BTC-CHF 45299.9 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-08-09 00:00:00 f0c1dcdb-2d1b-4304-9f42-f2cf43b859e6 MSFT 322.2300109863281 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-28 00:00:00 030735ac-448e-4e0c-8450-fcca50495439 GF_BTC-CHF 40793.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-27 00:00:00 8648a346-05bf-4e18-91a0-8a5958fa5d2f GF_BTC-CHF 42235 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-26 00:00:00 149cac61-f23f-4306-a644-e33106ff1790 GF_BTC-CHF 42282.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-25 00:00:00 01e02ce0-6023-4670-a4a8-c01c4a80f359 GF_BTC-CHF 42851.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-24 00:00:00 5f82e774-5962-43ef-ab23-c837d477fd57 GF_BTC-CHF 45261.5 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-02-11 00:00:00 0caf99b0-15f9-40a8-9060-ab8696d70c1a USDJPY 104.6149978637695 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-23 00:00:00 02cca420-75b2-43e6-92a2-16609c892f9d GF_BTC-CHF 44249.8 MANUAL CLOSE 2025-02-25 00:00:00.459 2025-02-25 00:00:00 4db445e1-4875-477a-8979-dafbeae83f29 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-22 00:00:00 7f29c5cd-d841-45f3-b3e1-ea340d335228 GF_BTC-CHF 48486.1 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-02-12 00:00:00 6d7a5543-425a-49e5-bd56-9ab6395bceb4 USDJPY 104.7409973144531 YAHOO CLOSE 2025-01-08 05:58:26.778 2025-01-08 00:00:00 ea5f5888-21bc-4e28-be90-7f4bc18de0d5 GC=F 2664.5 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-13 00:00:00 e9d1c6a9-f312-4f40-8313-7b0de3d0e467 USDJPY 104.7409973144531 YAHOO CLOSE 2025-01-26 08:47:17.262 2025-01-26 00:00:00 b5770628-3081-4b84-9934-0992e1e0a753 GC=F 2777.300048828125 YAHOO CLOSE 2025-02-09 21:27:39.16 2025-02-09 00:00:00 36c7796c-3196-44a8-9842-72f7fc59f439 GC=F 2867.300048828125 YAHOO CLOSE 2025-03-11 00:00:34.974 2025-03-10 00:00:00 a2d40221-cf12-4d75-8802-c3f323d95290 GC=F 2891 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-21 00:00:00 e24955e5-b71d-4f11-8a8b-9dd571841245 GF_BTC-CHF 49923.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-20 00:00:00 c18b934e-4dd0-4dab-a98e-b0d837759854 GF_BTC-CHF 49622.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-19 00:00:00 5042581a-f206-48c9-be01-2759af33c64d GF_BTC-CHF 49999.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-18 00:00:00 7501a251-ccaa-493b-bf90-e637f9bb0283 GF_BTC-CHF 46521.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-17 00:00:00 84c72208-7809-4d10-b6eb-87d3624658f1 GF_BTC-CHF 47049.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-16 00:00:00 0e03a3bc-2b35-4eca-beee-32ef6bead5e1 GF_BTC-CHF 44118.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-15 00:00:00 836a5a4e-06d1-4f38-9cff-008a9193642e GF_BTC-CHF 42728 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-14 00:00:00 243c2d2c-9ca0-4932-9409-759b94d25d62 GF_BTC-CHF 43665.9 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-02-14 00:00:00 e1de82f3-0048-4f12-92d0-e446f03b822f USDJPY 104.7409973144531 YAHOO CLOSE 2025-01-19 12:32:56.057 2025-01-19 00:00:00 b6e3d2d4-631b-4cef-b546-88d222ecfa69 official-trump 46.591 COINGECKO CLOSE 2025-03-11 00:00:00.517 2025-03-11 00:00:00 95e73394-16bc-4e23-bdb3-9ec03e00ed50 USDUSX 100 YAHOO CLOSE 2025-04-02 00:00:00.97 2025-04-02 00:00:00 c42cb42f-ea62-42e0-adcd-ce7d397a4cba USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-15 00:00:00 39a3c837-4c4a-4140-9724-b16dbbf0b8e8 USDJPY 105.0589981079102 YAHOO CLOSE 2025-07-21 00:01:54.361 2025-07-20 00:00:00 4b1a910e-00f4-4164-9de0-a601c0eec87b GF_BTC-CHF 94580.96 MANUAL CLOSE 2025-04-03 00:00:39.701 2025-04-02 00:00:00 35eb8f88-df85-44ed-a439-f9f3a7fe4fbc bitcoin 85237.5876052852 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-02-16 00:00:00 b4384008-628b-4a05-8479-be7e4264a62d USDJPY 105.3870010375977 YAHOO CLOSE 2025-01-08 15:53:15.827 2025-01-08 00:00:00 174c49b7-d7f2-4591-9ba0-f65c1a75577b SMMCHA.SW 269.1000061035156 YAHOO CLOSE 2025-01-27 00:00:30.564 2025-01-26 00:00:00 91dbde17-b78b-4278-a145-006d2374fff3 SMMCHA.SW 278.5 YAHOO CLOSE 2025-02-10 00:00:31.131 2025-02-09 00:00:00 1964b992-b881-44eb-80c6-164441cc8fa0 SMMCHA.SW 279.5 YAHOO CLOSE 2025-02-17 08:44:02.327 2025-02-17 00:00:00 af87506b-4a04-4e87-af5f-9da3e7db84e9 SMMCHA.SW 285.7000122070312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-17 00:00:00 4f619de6-457d-426a-83b6-b92f2ce2f75e USDJPY 106.1029968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-18 00:00:00 8a5e7d7b-a7e8-426f-bdaf-e0bae4224125 USDJPY 105.8610000610352 YAHOO CLOSE 2025-02-17 08:44:02.327 2025-02-17 00:00:00 f950c68d-7d5a-4595-8067-40ad2c5128ae GC=F 2883.60009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-19 00:00:00 ccb637bb-6646-4ba3-89cd-3a589d58e9b3 USDJPY 105.6520004272461 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-20 00:00:00 e2445112-77a7-4954-b034-66774f9395b8 USDJPY 105.6520004272461 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-21 00:00:00 213c3479-f8aa-426c-ba72-5b4ce54b6abc USDJPY 105.6520004272461 YAHOO CLOSE 2025-03-22 00:00:30.518 2025-03-21 00:00:00 1df14b3b-b8ea-41f8-b9f5-8b1c5100a1ec SMMCHA.SW 279.3500061035156 YAHOO CLOSE 2025-07-21 00:00:26.781 2025-07-20 00:00:00 166957c4-08fa-445c-8814-896b7e067aa7 GF_GREED-AND-FEAR 71 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-02-22 00:00:00 7efc339e-8767-4584-b65d-925271021275 USDJPY 105.5139999389648 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-23 00:00:00 0a47a37e-0714-4962-ac2e-46f159de44e2 USDJPY 104.984001159668 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-14 00:00:00 c9948559-7b30-4881-83f1-39bdb36c7427 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE 2024-12-29 01:24:23.765 2024-12-29 00:00:00 5c5063ca-5586-48b4-b5a0-6b247749bad8 bitcoin 95184.61945288602 COINGECKO CLOSE 2025-02-25 12:09:13.21 2025-02-25 00:00:00 4a74c986-5694-4d86-b693-dae88cab8dfb bitcoin 91396.76686930266 COINGECKO CLOSE 2025-03-11 18:39:59.289 2025-03-11 00:00:00 d8c35b31-69ab-469f-96d8-7da4c7e3140c bitcoin 78783.94057934263 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-02-24 00:00:00 45deacc8-d52d-4df9-9a9c-b36e64da7efd USDJPY 105.2829971313477 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-25 00:00:00 58e47c4b-ab14-48cf-8a3b-115dbaade566 USDJPY 105.9440002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-26 00:00:00 fae9e561-c57f-4b55-81be-d04a40e40875 USDJPY 106.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-27 00:00:00 3bd533de-e2c7-45c1-993f-973935bfaeea USDJPY 106.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-02-28 00:00:00 e52831f7-c746-4c92-bfc6-896fbd53f707 USDJPY 106.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-01 00:00:00 82e9c0ec-520f-4d80-82a4-eecbde3a8c9a USDJPY 106.5029983520508 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-02 00:00:00 dda5d159-d639-4103-a0d2-51645a8e8ffc USDJPY 106.8509979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-03 00:00:00 10427941-8434-4275-8bd2-b42e236db8c5 USDJPY 106.7580032348633 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-04 00:00:00 ed7131a8-49b4-4574-9d71-120043292bbe USDJPY 107.0579986572266 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-05 00:00:00 4a88aa7e-8dc6-4ce7-b6c1-3b5c775ed82b USDJPY 107.9550018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-06 00:00:00 631d7e75-5f06-4e96-989c-0feda3371c8c USDJPY 107.9550018310547 YAHOO CLOSE 2025-01-27 00:00:00.215 2025-01-27 00:00:00 9f027f92-4a8e-4af9-bee8-86532c385201 USDUSX 100 YAHOO CLOSE 2025-03-11 18:39:59.397 2025-03-11 00:00:00 7192e2e7-30ff-4f43-9b16-101b371e1d01 GC=F 2912.89990234375 YAHOO CLOSE 2025-04-03 00:00:35.065 2025-04-02 00:00:00 5e233e53-839f-42cc-a48a-a6d73977865d GC=F 3139.89990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-07 00:00:00 9e8fc143-d6f7-4353-b332-389e990e2825 USDJPY 107.9550018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-08 00:00:00 75a64c43-f26d-4e22-8325-032fd7ec5940 USDJPY 108.4189987182617 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-09 00:00:00 8a9df4ea-826d-40f1-b67f-923ee37891de USDJPY 108.9390029907227 YAHOO CLOSE 2025-07-21 00:00:21.835 2025-07-20 00:00:00 f2856cf6-dbbe-403a-b15c-2fc43663f408 SMMCHA.SW 298.3500061035156 YAHOO CLOSE 2025-07-21 00:00:17.376 2025-07-20 00:00:00 41f1dca3-d0a7-41e9-bf65-93a422b99933 TSLA 329.6499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-10 00:00:00 54358a71-5bee-49be-925a-d580bc5680cf USDJPY 108.5770034790039 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-11 00:00:00 ee9f1490-dd39-43fb-b0f0-86f69bf06f45 USDJPY 108.431999206543 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-12 00:00:00 c2434de8-0b83-4899-a063-dd05a92a8761 USDJPY 108.5550003051758 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-13 00:00:00 68b46073-0543-48c1-b01a-b4a4ca7359d3 USDJPY 108.5550003051758 YAHOO CLOSE 2025-07-21 00:00:57.13 2025-07-20 00:00:00 17f69acd-8e72-4451-adb9-b711602f66f8 GF_AXES 13.26 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-13 00:00:00 5b93ab7b-52f8-410a-bfb7-0cd9a77a1903 GF_BTC-CHF 42312.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-12 00:00:00 dbd35533-7452-462f-a454-e17a39af42b1 GF_BTC-CHF 42483.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-11 00:00:00 9d83ddbd-ae75-4316-a92a-7e2f3aebdb83 GF_BTC-CHF 42794.7 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-14 00:00:00 1d3bcdea-bf4a-4b19-ab40-02d4fea653f0 USDJPY 108.5550003051758 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-10 00:00:00 04595062-b001-4669-8cc7-f7285d738778 GF_BTC-CHF 40503.6 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-15 00:00:00 e682e21b-502e-4259-8bba-936a90230f21 USDJPY 109.1169967651367 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-09 00:00:00 fdf70716-22ab-44de-818a-d750d9b17442 GF_BTC-CHF 41778.6 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-16 00:00:00 23ffcd4e-dc1b-4535-a3a4-19d3f4d2e79a USDJPY 109.1340026855469 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-08 00:00:00 0ac2b995-53e0-43c4-b7f4-b3fc09b748c8 GF_BTC-CHF 41652.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-07 00:00:00 fed8be33-ab03-4730-8214-bd3aed0aef7e GF_BTC-CHF 35248.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-06 00:00:00 65bc3280-7fdc-4975-a58d-509451cc0fe6 GF_BTC-CHF 35528 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-17 00:00:00 48ebba95-b16f-484a-a6f1-00211a813be7 USDJPY 109.0289993286133 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-05 00:00:00 e2cfe6e1-ae90-4096-8de5-d271ad192e3a GF_BTC-CHF 34473 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-04 00:00:00 e5ba850c-e291-4fab-84d2-e810d2a82900 GF_BTC-CHF 33538.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-03 00:00:00 1aba2514-7230-400b-8b8e-8df35871765d GF_BTC-CHF 33837 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-18 00:00:00 4dc042f3-35a9-480a-92b4-d5bf6dee854c USDJPY 108.890998840332 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-02-02 00:00:00 1f05bc09-15cb-4043-8798-03f3ec9c63a4 GF_BTC-CHF 31935.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-02-01 00:00:00 ac196e18-4a80-496e-90c5-4de4ac9daea8 GF_BTC-CHF 30093.5 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-19 00:00:00 4a209615-4d0a-43a4-8657-abf930ef9e1a USDJPY 108.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-20 00:00:00 f8d73d7a-5bc7-46bc-9d0f-68786e4066fa USDJPY 108.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-21 00:00:00 fe9eba77-679b-4109-8eb0-7cf243669a2f USDJPY 108.9309997558594 YAHOO CLOSE 2025-02-10 00:00:02.656 2025-02-10 00:00:00 07548102-2ca6-4a98-8ab2-e34d77de7c5f USDUSX 100 YAHOO CLOSE 2025-12-11 00:03:17.347 2025-12-10 00:00:00 c3c701dc-a56d-4283-9171-b76b832f075e TSLA 451.4500122070312 YAHOO CLOSE 2025-12-11 00:03:21.762 2025-12-10 00:00:00 ece3c9ba-e417-4e8c-a23d-0804b708d42d SMMCHA.SW 296.0499877929688 YAHOO CLOSE 2025-04-03 00:00:00.533 2025-04-03 00:00:00 94e0c9d0-e8cc-4b97-8068-b8309b05ee69 USDUSX 100 YAHOO CLOSE 2025-03-22 00:00:00.546 2025-03-22 00:00:00 7bd90364-690b-4606-87cd-fc26ef0d7e4f USDUSX 100 YAHOO CLOSE 2025-02-25 12:09:13.412 2025-02-25 00:00:00 a4742f52-9a62-409a-9604-e54de56e7799 SMMCHA.SW 281.7000122070312 YAHOO CLOSE 2025-01-27 07:51:28.282 2025-01-27 00:00:00 4fc3df68-7f8a-4bfb-8e6e-829fa82ffc82 GC=F 2737.5 YAHOO CLOSE 2025-02-25 12:09:13.412 2025-02-25 00:00:00 868ffb59-7f53-4fef-a6a4-b101207af2fe GC=F 2904.5 YAHOO CLOSE 2025-03-12 00:00:30.795 2025-03-11 00:00:00 8b27d81c-14fb-4991-a05b-85c97c3897eb SMMCHA.SW 274.25 YAHOO CLOSE 2025-12-11 00:03:30.909 2025-12-10 00:00:00 48d97ba9-fd52-4228-a67c-3de42cafdecb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-22 00:00:00 00447e7a-1564-497b-aa30-c3af383772cd USDJPY 108.8710021972656 YAHOO CLOSE 2025-12-11 00:03:35.298 2025-12-10 00:00:00 12046fd7-9cf0-454e-ad0c-2431ae2a1eaf GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-03-23 00:00:00 76c9ad48-e3b4-417a-bf4c-624f2650348c USDJPY 108.7760009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-24 00:00:00 c13e6d5e-939b-480a-8201-a1ade88f7e29 USDJPY 108.5199966430664 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-25 00:00:00 c1a20c36-85ee-4c1c-a60e-0ac3dac76bb6 USDJPY 108.7900009155273 YAHOO CLOSE 2025-04-03 23:57:03.746 2025-04-03 00:00:00 bec6780c-5e3e-4d4a-ad08-6b63b55546fe GC=F 3097 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-26 00:00:00 6804aef0-8998-4a5e-8fc8-b7767b1325c8 USDJPY 109.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-27 00:00:00 a021c2b2-c16d-490c-a566-2b6e6ddba0e1 USDJPY 109.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-28 00:00:00 1fe5a720-cf12-4def-aed4-44095e703807 USDJPY 109.7910003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-29 00:00:00 96f23b9e-dc9c-4285-afa5-9ea4bacc2664 USDJPY 109.8359985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-30 00:00:00 9a0c4a14-959e-4f9c-86d0-bb0aa0d9918d USDJPY 110.3050003051758 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-03-31 00:00:00 c6798cbd-a9e6-4323-9fd1-e5f74cb8632e USDJPY 110.75 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-01 00:00:00 9984d7c4-7b97-4149-9db8-4be59cf90aba USDJPY 110.6129989624023 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-02 00:00:00 087558f8-16f2-4ead-8765-76380648d6da USDJPY 110.6129989624023 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-03 00:00:00 fa48c78b-7a72-414b-8c4d-19320a525c11 USDJPY 110.6129989624023 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-04 00:00:00 40e8c900-f113-48d0-b82c-f59440aadd3f USDJPY 110.677001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-05 00:00:00 5d611799-4999-49b6-85bf-df16ecdb2f4b USDJPY 110.193000793457 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-06 00:00:00 c65f86e3-19f2-4d99-b84a-feb2e8471a47 USDJPY 109.7929992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-07 00:00:00 0a3190ab-e7b5-431c-a4d7-c66d708e3c43 USDJPY 109.8519973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-08 00:00:00 9d1d590b-58f4-4582-9583-e1a0f01aca52 USDJPY 109.3300018310547 YAHOO CLOSE 2025-01-09 00:00:00.27 2025-01-09 00:00:00 21be937f-d214-44b0-b83d-8d2a580755a8 USDUSX 100 YAHOO CLOSE 2025-02-10 05:26:11.397 2025-02-10 00:00:00 e865f5a7-ad2f-43cf-9a45-76431df75627 bitcoin 96548.57865379585 COINGECKO CLOSE 2024-12-30 00:00:30.576 2024-12-29 00:00:00 0d92ce36-aa24-4e27-8ae4-4391b115846f SMMCHA.SW 263.0499877929688 YAHOO CLOSE 2025-01-20 00:00:30.569 2025-01-19 00:00:00 5bdb4ad3-34ca-46d6-8fd8-a935b24c1e89 SMMCHA.SW 271.8999938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-09 00:00:00 3ce8a3b5-7fdb-4f7c-8cdd-f9599c4033e3 USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-10 00:00:00 3e1941ac-c0ef-47ff-89a5-4b7201c49230 USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-11 00:00:00 4d05ead6-6245-4984-b818-21ed1cc5126c USDJPY 109.6940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-12 00:00:00 7b5dfac6-ca5d-4679-bb0a-8fe4c23159e8 USDJPY 109.3740005493164 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-13 00:00:00 5cb40636-cedc-48fb-a61a-4aa10384b9c1 USDJPY 108.9240036010742 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-14 00:00:00 6c7afe35-2251-4a86-a6ee-1eee8e6d144f USDJPY 108.8939971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-15 00:00:00 5a881956-4a59-42a0-accd-f5922aed0a07 USDJPY 108.6890029907227 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-16 00:00:00 15597880-7bf4-488f-8e06-d8f623f4ed38 USDJPY 108.6890029907227 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-17 00:00:00 0360ce41-6ce3-411b-95ac-3f5f268c62f4 USDJPY 108.6890029907227 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-18 00:00:00 fe5fe2a7-dff5-4d1f-9996-6bebe08a5aa9 USDJPY 108.7190017700195 YAHOO CLOSE 2024-12-30 00:00:00.235 2024-12-30 00:00:00 c79a68cd-da2b-4c1f-a3bc-ed983d846785 USDUSX 100 YAHOO CLOSE 2025-03-22 08:55:11.675 2025-03-22 00:00:00 c8264045-5c39-477f-a0f2-ae5584c79bb7 bitcoin 84009.532917822 COINGECKO CLOSE 2025-04-03 23:57:03.613 2025-04-03 00:00:00 a96beb32-33c6-4716-b197-6eb3781e3761 bitcoin 82526.4221526433 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-04-19 00:00:00 237daf99-652c-4e11-b65c-d521f2edc52c USDJPY 108.0979995727539 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-20 00:00:00 2d320cf0-f68d-4680-ae0c-28f0de066c2f USDJPY 108.1330032348633 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-21 00:00:00 00244b17-5c14-4d4b-8c91-3bf656769f9b USDJPY 108.0390014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-22 00:00:00 92a239ee-bd57-4e3f-95bb-edc98d883106 USDJPY 107.9779968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-23 00:00:00 5833ef89-56b7-4092-af50-4f97aea462f4 USDJPY 107.9779968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-24 00:00:00 e7d31f64-06a8-4d4d-9d5b-f9c64d03ba80 USDJPY 107.9779968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-25 00:00:00 dedbef73-5d43-4e47-8dea-b1ed71a41f92 USDJPY 107.8740005493164 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-26 00:00:00 2cd9b4f7-647f-4b69-b2f9-72d76b477bf6 USDJPY 108.2020034790039 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-27 00:00:00 6a31c983-cd67-48fa-b997-b6a227c43797 USDJPY 108.75 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-28 00:00:00 90ccee78-b1bb-4882-a7c7-e496d05fd0d6 USDJPY 108.504997253418 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-04-29 00:00:00 745bb8d1-42d9-4b8b-824b-a0a4618f4a0f USDJPY 108.9039993286133 YAHOO CLOSE 2025-01-20 00:00:00.275 2025-01-20 00:00:00 ddca51e3-9bac-40ab-b7ce-9671b0844fcc USDUSX 100 YAHOO CLOSE 2025-07-21 07:06:25.82 2025-07-21 00:00:00 ac673d0a-3251-4235-b54f-44d8ca6b83d7 SMMCHA.SW 299.1000061035156 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-31 00:00:00 fdb7fe98-b4e0-4d3f-a15b-718c9cd58fdb GF_BTC-CHF 29662 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-30 00:00:00 b8f07650-709a-4037-95ed-d00129f875d8 GF_BTC-CHF 30606.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-29 00:00:00 00359111-b18a-4b4e-9793-ca499c59670e GF_BTC-CHF 30631.7 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-28 00:00:00 7e174bae-d460-48d6-adc6-764e7a80e588 GF_BTC-CHF 29646.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-27 00:00:00 3e37fc10-2769-4691-bd08-582111232fd5 GF_BTC-CHF 27200.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-26 00:00:00 b1accfd0-63c9-45f1-8b76-38bae171bc88 GF_BTC-CHF 29114.1 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-25 00:00:00 813aa748-66ac-4e84-8f52-e891f52cc6d3 GF_BTC-CHF 28919.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-24 00:00:00 24906aec-2e66-47d0-a1b5-7e9faa78d5a6 GF_BTC-CHF 28693.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-23 00:00:00 90935190-ddc1-4e16-a989-f88740366740 GF_BTC-CHF 28473.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-22 00:00:00 abe05a52-62c6-4985-be4a-8390d4b76947 GF_BTC-CHF 29483.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-21 00:00:00 51777cbc-c937-44b1-a1e8-c75b40584a32 GF_BTC-CHF 27489.4 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-20 00:00:00 a2aec6ff-1601-4a2b-83ac-81eee4edde46 GF_BTC-CHF 31678.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-19 00:00:00 d56a44c7-0ce3-4569-a633-9e131ed7290b GF_BTC-CHF 32491.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-18 00:00:00 9c2352e3-3bd2-4199-8ae6-656a21abdf38 GF_BTC-CHF 32866.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-17 00:00:00 cbdc3a51-a5f8-4c8f-8b49-0f43f474cc1f GF_BTC-CHF 31900 MANUAL CLOSE 2025-02-18 00:00:00.6 2025-02-18 00:00:00 b967b299-5d63-44ae-b528-ac2922784808 USDUSX 100 YAHOO CLOSE 2026-01-13 15:20:06.115 2026-01-13 00:00:00 8ce42245-69d2-475c-9942-1443c6777c51 VT 144.6999969482422 YAHOO CLOSE 2025-03-12 00:00:01.422 2025-03-12 00:00:00 08953404-bad6-4f07-a2c8-78068504d590 USDUSX 100 YAHOO CLOSE 2025-03-13 00:00:30.616 2025-03-12 00:00:00 431c4fcc-ce86-41a0-ab6d-bad7927eb467 SMMCHA.SW 277.0499877929688 YAHOO CLOSE 2025-12-11 00:03:39.616 2025-12-10 00:00:00 fee9231d-f8ce-4203-bfdb-1e6828e61edc GF_GOLD-COIN-CHF-20 639 MANUAL CLOSE 2025-01-09 05:18:09.763 2025-01-09 00:00:00 2abcf37a-2537-46f0-88a0-ce30404a5e89 bitcoin 95016.71440989176 COINGECKO CLOSE 2025-12-11 00:03:49.361 2025-12-10 00:00:00 9404135d-40bd-4c60-8b6c-94829e2a4f05 GF_BTC-CHF 73583.65 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-04-30 00:00:00 ef649fa9-180f-4f3a-9568-114f2da67a60 USDJPY 108.9039993286133 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-01 00:00:00 58446579-e3dc-45ab-a05d-3e98609339aa USDJPY 108.9039993286133 YAHOO CLOSE 2025-01-21 00:00:48.613 2025-01-20 00:00:00 6856763c-1648-42e4-9757-07bc37f1e079 bitcoin 101275.3371481421 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-05-02 00:00:00 61e6bef0-78ca-4e18-8a3e-e1bc0046f81e USDJPY 109.2829971313477 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-03 00:00:00 8538edf3-7a6d-4de3-a08b-b7b6394f16e7 USDJPY 109.0869979858398 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-04 00:00:00 8a8c5e5b-8c7b-4670-a57a-f056a17fac94 USDJPY 109.3290023803711 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-05 00:00:00 cf8b6d9a-3a87-4487-8b73-c3d98afa2e7c USDJPY 109.2190017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-06 00:00:00 29e6c311-0fcf-44b1-9922-d7a5cbce076b USDJPY 109.0500030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-07 00:00:00 d5151aa8-12df-46fa-9e57-7e41ea21ec45 USDJPY 109.0500030517578 YAHOO CLOSE 2025-01-28 00:00:39.767 2025-01-27 00:00:00 5a6d3754-93ae-4f3e-a756-264ebc32d420 bitcoin 102552.2487428021 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-05-08 00:00:00 a10e3d93-269c-45f5-b60e-f9400b518620 USDJPY 109.0500030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-09 00:00:00 8655dbf9-3de2-4c61-88ad-0c6a5f044261 USDJPY 108.5719985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-10 00:00:00 3b41ae43-79a6-4821-bf49-90b6f78bc82e USDJPY 108.8440017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-11 00:00:00 0c887a32-e2da-4fb4-b730-4fdda4cba15c USDJPY 108.7149963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-12 00:00:00 2a44c492-bb0e-4020-8947-a6b19d1b3a1b USDJPY 109.6640014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-13 00:00:00 fd9a2a17-c70d-4c9c-8e87-5d497b8f0e4c USDJPY 109.515998840332 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-14 00:00:00 9de4cf26-24ed-479e-a32e-31e01b6e3372 USDJPY 109.515998840332 YAHOO CLOSE 2025-02-18 05:51:54.172 2025-02-18 00:00:00 6b5fb159-d988-4766-bd97-e0193f748751 bitcoin 95776.15723852723 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-05-15 00:00:00 dde1e21a-2e8c-49c4-b382-0460089541c1 USDJPY 109.515998840332 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-16 00:00:00 77d35d6a-a315-410d-923e-3dc2c7aa14f8 GF_BTC-CHF 32382.2 MANUAL CLOSE 2025-01-21 00:00:30.67 2025-01-20 00:00:00 5010c657-a72d-4082-ae72-68785b398e9d SMMCHA.SW 272.5499877929688 YAHOO CLOSE 2025-01-28 00:00:31.014 2025-01-27 00:00:00 25e342f9-4b76-41e5-89e3-e3564abffb83 SMMCHA.SW 278 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-15 00:00:00 f34625d3-2e7f-4ca4-b4f5-099bb647a835 GF_BTC-CHF 32897.9 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-14 00:00:00 6ec33262-34b0-4449-9cb5-18fc06fba380 GF_BTC-CHF 34952.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-13 00:00:00 a53aea20-d1dc-40b8-bae4-2e6ffdf35b25 GF_BTC-CHF 33231.5 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-12 00:00:00 ea9c9345-02e0-4a78-b72d-c5b11ead85a3 GF_BTC-CHF 30125.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-11 00:00:00 9b35d33d-3d72-414d-a7ab-7d9f98f0ebbc GF_BTC-CHF 32832.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-10 00:00:00 e83279a9-6f80-497c-8bb0-94d480d9b43a GF_BTC-CHF 33985.6 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-05-16 00:00:00 7529faef-2a8d-4368-9e50-1d47f73dc09a USDJPY 109.4120025634766 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-09 00:00:00 4a39676f-52d9-49f9-b97f-1e41e7144c0b GF_BTC-CHF 35628.7 MANUAL CLOSE 2025-02-28 00:00:00.35 2025-02-28 00:00:00 5778a57e-069d-44ba-a003-76340370f546 USDUSX 100 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-08 00:00:00 96e200ab-a2bc-4a42-a781-fd24a7f385c0 GF_BTC-CHF 36067.8 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-07 00:00:00 fcb1b82e-ff99-468f-a2e0-e087aea221d3 GF_BTC-CHF 34848.6 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-06 00:00:00 f11fd37e-0203-49fe-8c9e-b55092e59305 GF_BTC-CHF 32487.3 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-05 00:00:00 661fc599-ceab-4961-ac8c-6e53512b1350 GF_BTC-CHF 30000 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-04 00:00:00 722b8b5a-a3b7-4424-a5f1-24b1854c98f0 GF_BTC-CHF 28200 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-05-17 00:00:00 a9be2597-49d7-4502-9e5a-b01469a9407c USDJPY 109.2419967651367 YAHOO CLOSE 2025-05-20 11:15:38.323 2021-01-03 00:00:00 f2781fd6-7e0a-4370-8975-e207d6a58a09 GF_BTC-CHF 28953.2 MANUAL CLOSE 2025-05-20 11:15:38.323 2021-01-02 00:00:00 4e9be47e-5059-45d4-b4eb-27a79d462d0d GF_BTC-CHF 28504.4 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-05-18 00:00:00 936ebe08-828c-45b3-8648-87ee19d64b9c USDJPY 108.8679962158203 YAHOO CLOSE 2025-06-29 00:01:53.481 2025-06-28 00:00:00 e2f39d31-fa66-4fba-a5ce-713c85c3374c GF_BTC-CHF 85659.82 MANUAL CLOSE 2025-07-19 00:00:54.48 2025-07-18 00:00:00 9c69bdc3-9b4e-4121-835b-deb49e422980 GF_BTC-CHF 94580.96 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-05-19 00:00:00 3bd1f059-5503-46c6-bd65-f66b075cf00f USDJPY 109.2730026245117 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-20 00:00:00 cb53f1eb-1402-4997-8b3b-313e59a0d27f USDJPY 108.8600006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-21 00:00:00 2d9b6595-881e-4a0d-8eb8-e032971b5416 USDJPY 108.8600006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-22 00:00:00 43295720-e32e-42bb-a3cc-2cbae3b0fabe USDJPY 108.8600006103516 YAHOO CLOSE 2025-09-01 00:00:44.425 2025-08-31 00:00:00 c5f6e6a5-f530-414e-bf04-238eb47e75f7 GF_BTC-CHF 87516.72 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-05-23 00:00:00 2f804ebf-3adb-478d-ba20-fe1ca567d2f0 USDJPY 108.9189987182617 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-24 00:00:00 e159ea50-f1a8-402b-9bff-5d5013f760c4 USDJPY 108.8509979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-25 00:00:00 e871e3bc-61b5-40f1-a47d-3e97f0701850 USDJPY 108.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-26 00:00:00 5577c666-289f-4502-83a0-a9d088b500df USDJPY 109.1699981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-27 00:00:00 bba481f8-ded8-436e-8598-2be5fd41288e USDJPY 109.8089981079102 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-28 00:00:00 e1bf7b9d-684c-4935-a7d9-7670870c324f USDJPY 109.8089981079102 YAHOO CLOSE 2025-01-21 00:00:00.8 2025-01-21 00:00:00 86364f73-ccb7-4410-bcbc-39dbd4a96aa6 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-29 00:00:00 795ade30-b8e2-4cd6-8d49-74665aa11196 USDJPY 109.8089981079102 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-30 00:00:00 8cace9fc-4bf3-4523-9d0b-fb785e6b2043 USDJPY 109.9069976806641 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-05-31 00:00:00 12009c87-367b-4ac3-9c1d-87ebb28c9a93 USDJPY 109.4929962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-01 00:00:00 6a6e72a3-d0c3-440a-b0a4-716535ae9358 USDJPY 109.4929962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-02 00:00:00 2f26300c-61be-4372-aeaf-862dd52bbf45 USDJPY 109.5950012207031 YAHOO CLOSE 2025-01-21 00:00:35.45 2025-01-20 00:00:00 4ddd516d-4c5e-406b-b6d0-dcb8a4395d54 official-trump 40.55350504695863 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-06-03 00:00:00 1a098eeb-944a-4076-8287-ebcb49b0a75b USDJPY 110.265998840332 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-04 00:00:00 8e0d7cc6-694f-4bbf-93a2-e87a7342d1eb USDJPY 110.265998840332 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-05 00:00:00 850cc722-edae-4c4e-be08-aa70e4caf194 USDJPY 110.265998840332 YAHOO CLOSE 2025-01-28 00:00:00.391 2025-01-28 00:00:00 1a5dfda6-fa1d-4eee-97f8-33518ce221bd USDUSX 100 YAHOO CLOSE 2025-04-04 00:00:00.191 2025-04-04 00:00:00 d9a9f7c1-e6a7-4f8c-b7b2-d11561c9cf78 USDUSX 100 YAHOO CLOSE 2025-03-23 00:00:00.382 2025-03-23 00:00:00 c2a83a01-370b-483f-ade7-160fd3d7cee6 USDUSX 100 YAHOO CLOSE 2025-02-26 00:00:01.096 2025-02-26 00:00:00 efba9b74-a11e-4c7a-96cf-16803d10c5f7 USDUSX 100 YAHOO CLOSE 2025-03-13 00:00:00.601 2025-03-13 00:00:00 da27ef6b-b937-4106-9afc-a9703a2bb80e USDUSX 100 YAHOO CLOSE 2025-02-10 12:09:34.449 2025-02-10 00:00:00 5c937e07-ebc2-4bd5-a44a-9e006bc2dd19 SMMCHA.SW 280.7999877929688 YAHOO CLOSE 2025-12-11 00:03:52.546 2025-12-10 00:00:00 d8262551-add9-4c77-9d61-101d9f1ac9c6 GF_AXES 13.26 MANUAL CLOSE 2024-12-30 00:22:29.794 2024-12-30 00:00:00 24113d16-47bb-4c40-a489-9fda9c344e07 bitcoin 93663.44751964067 COINGECKO CLOSE 2025-12-11 00:04:27.633 2025-12-10 00:00:00 1802216b-91a0-4dc1-b78d-270c2ce04688 GF_SOL-CHF 109.6026 MANUAL CLOSE 2025-03-23 00:00:30.628 2025-03-22 00:00:00 9d767343-1c6a-44bc-b506-f3bda9abad9e SMMCHA.SW 279.3500061035156 YAHOO CLOSE 2025-04-04 00:00:30.504 2025-04-03 00:00:00 aab952ab-5152-406b-9831-79b72214a34e SMMCHA.SW 263.9500122070312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-06 00:00:00 ba9966bc-3bb9-4c5c-9029-942685b0420b USDJPY 109.6169967651367 YAHOO CLOSE 2025-01-22 00:00:51.291 2025-01-21 00:00:00 be889e8e-f3d3-4c2f-acd5-c526e224e471 bitcoin 101764.9086017055 COINGECKO CLOSE 2025-02-28 05:35:31.222 2025-02-28 00:00:00 84168dcf-d169-4817-b1f2-bf0472829eab bitcoin 84709.14477847965 COINGECKO CLOSE 2025-03-13 00:00:39.493 2025-03-12 00:00:00 f24185e1-579d-44b1-ae39-b22e3bcf9d90 bitcoin 82799.1080292053 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-06-07 00:00:00 ccb5bdf1-ae19-4580-9487-94f81d00ea0b USDJPY 109.2740020751953 YAHOO CLOSE 2025-01-22 00:00:30.815 2025-01-21 00:00:00 7ce339c7-6cc0-45c0-9859-ae76a7dbcbe5 SMMCHA.SW 275.2999877929688 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-08 00:00:00 9a3c1de1-37b3-448c-ae27-14741daa2b44 USDJPY 109.4690017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-09 00:00:00 e64351b6-b9b7-4a4e-b803-8349b362591d USDJPY 109.6100006103516 YAHOO CLOSE 2025-04-04 00:01:34.207 2025-04-04 00:00:00 ead7ccc0-a8dd-4d13-8b72-e5f5c804d950 bitcoin 83163.98757387721 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-06-10 00:00:00 3dd960b3-2c72-4cd2-b6fa-716f3ff2b71e USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-11 00:00:00 c6e07d04-9f72-47e5-bd0b-59b97f2d5ced USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-12 00:00:00 8e7e9f23-5993-4012-841e-f2a5aef72ef5 USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-13 00:00:00 2ab8a0b3-ddfc-4b9e-88e6-41a22537460e USDJPY 109.7089996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-14 00:00:00 154b6664-6340-4f8a-ab2b-e02f24288340 USDJPY 110.0410003662109 YAHOO CLOSE 2025-01-29 00:00:00.439 2025-01-29 00:00:00 a4719de0-88d0-45df-8149-1be3b943d78b USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-15 00:00:00 8e92e858-143c-4ea6-bd4b-fd719791e485 USDJPY 110.0839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-16 00:00:00 7a1b50ac-96c5-481c-b594-4d84fc4fb203 USDJPY 110.7699966430664 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-17 00:00:00 c0e7dd0f-231a-4b45-a334-a34197a9ad30 USDJPY 110.3249969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-18 00:00:00 c5b85f58-c97f-4acb-837c-00481f6e62e0 USDJPY 110.3249969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-19 00:00:00 3973e246-a3b9-4a2b-9cfb-dcb16d272c45 USDJPY 110.3249969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-20 00:00:00 e5430ebe-22b5-4213-b725-98b6035d1708 USDJPY 110.2009963989258 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-21 00:00:00 143ba9f3-f4c7-4338-9e0b-fbebd219d80e USDJPY 110.3740005493164 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-22 00:00:00 d65f04a3-150d-4a9b-8eae-af9799fe4d8e USDJPY 110.6539993286133 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-23 00:00:00 46a86c42-19cc-4d62-8e32-2385ebdb5381 USDJPY 111.0120010375977 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-24 00:00:00 917c0939-652a-4b7c-ba6a-9f033801ca73 USDJPY 110.9209976196289 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-25 00:00:00 a00a30fa-e897-4ad4-86f4-60f3b14f4598 USDJPY 110.9209976196289 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-26 00:00:00 387bb091-9f03-4563-9f37-9d187f318727 USDJPY 110.9209976196289 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-27 00:00:00 80e34ff1-bfdb-4e52-89d5-9994312f5d93 USDJPY 110.8219985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-28 00:00:00 0aa04cc3-f85d-4605-8cd0-81b73687d24e USDJPY 110.6029968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-29 00:00:00 24c06786-0186-4632-8217-32cabd0eaaf9 USDJPY 110.5350036621094 YAHOO CLOSE 2025-07-22 00:00:17.407 2025-07-21 00:00:00 80210afc-a210-4425-b37d-dfd721635d83 TSLA 328.489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-06-30 00:00:00 958f7b4a-4b18-4320-a705-c36275ee24df USDJPY 111.1240005493164 YAHOO CLOSE 2025-07-22 00:00:00.307 2025-07-22 00:00:00 6ff679cf-10fd-4bc7-aa76-b35a529974c0 USDUSX 100 YAHOO CLOSE 2025-07-22 00:00:57.103 2025-07-21 00:00:00 be7a8204-2dab-4fbb-98cc-fac988c1bd87 GF_AXES 13.26 MANUAL CLOSE 2025-07-22 00:00:53.17 2025-07-21 00:00:00 6c76aece-6168-411b-af2b-ecccc9af3d71 GF_BTC-CHF 93592.02 MANUAL CLOSE 2025-09-01 00:01:10.589 2025-08-31 00:00:00 51e4798e-41eb-4bbc-885c-e9409df353de GF_GREED-AND-FEAR 46 MANUAL CLOSE 2025-07-19 00:00:26.899 2025-07-18 00:00:00 8ea918b2-2d67-4524-b47a-29eee5eddc45 GF_GREED-AND-FEAR 74 MANUAL CLOSE 2025-07-22 00:00:26.906 2025-07-21 00:00:00 b5a34be4-3eaa-4cb7-acf0-f22ece506cb2 GF_GREED-AND-FEAR 72 MANUAL CLOSE 2025-05-26 15:06:28.965 2021-01-01 00:00:00 62f44bc2-dd2b-4703-b9ff-ea69aba26999 GF_FUTURA 1 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-07-01 00:00:00 e0d54572-59e0-4cea-8ee5-46da369f27d4 USDJPY 111.5719985961914 YAHOO CLOSE 2025-05-21 19:50:03.504 2021-01-01 00:00:00 23d07191-d737-4ef0-ae3b-67297435e6ed GF_GOLD-COIN-CHF-20 306.854519 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-07-02 00:00:00 9aec1cc4-5810-433f-832c-0852586618a7 USDJPY 111.5719985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-03 00:00:00 38922872-7353-4cef-b0ae-1df6fb51d3f2 USDJPY 111.5719985961914 YAHOO CLOSE 2025-01-22 00:00:35.359 2025-01-21 00:00:00 eaf94226-227a-4373-a691-89fb2d75128e official-trump 42.51113989600265 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-07-04 00:00:00 2d99fa65-3d8f-4cfd-9297-89a2000f2c9c USDJPY 111.1350021362305 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-05 00:00:00 919e0848-8a4f-4385-b2ab-3046d9b49eae USDJPY 110.9160003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-06 00:00:00 e13e6eee-dd83-431c-8595-161e6f14ab61 USDJPY 110.6019973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-07 00:00:00 eaf84a53-896d-4f33-9563-2e761d80e017 USDJPY 110.6350021362305 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-08 00:00:00 ddfdc674-3e0f-4697-b555-24feca4b5841 USDJPY 109.8010025024414 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-09 00:00:00 3dd393f3-d302-4c71-8637-4ca108e4d5b1 USDJPY 109.8010025024414 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-10 00:00:00 cf8b9b56-d764-438f-b21d-60a1a0600664 USDJPY 109.8010025024414 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-11 00:00:00 b1b398ca-d19a-4749-9519-c3ed10044a0d USDJPY 110.2149963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-12 00:00:00 166ebb30-21ce-4781-a583-d8c79f80a851 USDJPY 110.3249969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-13 00:00:00 7f16bd3e-8092-4ac2-98c8-ff8ce189b518 USDJPY 110.5950012207031 YAHOO CLOSE 2025-05-21 19:50:03.504 2022-01-01 00:00:00 6f78e4ad-1be9-4cea-aa88-41629ff536df GF_GOLD-COIN-CHF-20 310.933914 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-07-14 00:00:00 357155d4-5396-4ed9-a0e2-9298e772e57e USDJPY 109.984001159668 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-15 00:00:00 c0115550-e435-40d3-81ad-572fd3817eb8 USDJPY 109.7779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-16 00:00:00 614f4e26-cf85-4cb2-b343-c4cf7f511d9f USDJPY 109.7779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-17 00:00:00 8311e946-56a2-4d08-b8ed-800bf885b91a USDJPY 109.7779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-18 00:00:00 d05588a7-9707-42fe-a8c3-e11965311913 USDJPY 109.8740005493164 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-19 00:00:00 d94dbeac-c5aa-4a45-89d9-f0a334a824d8 USDJPY 109.5339965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-20 00:00:00 b5f0ae47-6231-4ff2-ad71-301fb1f3bcd9 USDJPY 109.9199981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-21 00:00:00 69398ecd-7cb3-410d-b19b-e1c43eba0b07 USDJPY 110.254997253418 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-22 00:00:00 a4f3ce2b-bb51-4631-a502-d5cd2e05bcab USDJPY 110.1399993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-23 00:00:00 239a0591-6010-442a-b276-5294b3c353a7 USDJPY 110.1399993896484 YAHOO CLOSE 2025-01-22 00:00:01.218 2025-01-22 00:00:00 770efc0b-c618-416d-bc80-d23c72085695 USDUSX 100 YAHOO CLOSE 2025-01-22 03:01:36.281 2025-01-22 00:00:00 4e153e9b-7e84-46ae-9791-6cdcc96964fd GC=F 2767.60009765625 YAHOO CLOSE 2025-01-29 00:00:39.909 2025-01-28 00:00:00 18e65448-1b08-4a2e-aa2c-ecda6ca357a5 bitcoin 101958.4695374559 COINGECKO CLOSE 2025-02-19 00:00:30.606 2025-02-18 00:00:00 9c76c508-6999-49c0-86fc-9783a778c0d3 SMMCHA.SW 285.6499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-24 00:00:00 8903268f-fc1a-4b68-ad44-5a5db001bc1d USDJPY 110.1399993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-25 00:00:00 81b9f800-988c-44c2-adaf-d5ffec7c0c8f USDJPY 110.5439987182617 YAHOO CLOSE 2025-03-14 00:00:30.553 2025-03-13 00:00:00 e07df617-953c-466f-8947-94a6b5298d1e SMMCHA.SW 275.3500061035156 YAHOO CLOSE 2025-03-14 00:00:39.494 2025-03-13 00:00:00 84b619f6-20b8-4bf8-8553-ab661154c718 bitcoin 83884.24578828987 COINGECKO CLOSE 2025-01-29 00:00:35.009 2025-01-28 00:00:00 9f848b24-7267-4d2d-8cd7-dc3a3c8eb29c GC=F 2766.800048828125 YAHOO CLOSE 2025-03-24 00:00:39.734 2025-03-23 00:00:00 30ac3ec7-b86b-4efe-b333-7f25a9d5274c bitcoin 83793.30854192551 COINGECKO CLOSE 2025-03-24 00:00:30.585 2025-03-23 00:00:00 b33c01b0-d913-4cb7-ae7e-997e233ff772 SMMCHA.SW 279.3500061035156 YAHOO CLOSE 2025-12-05 00:00:00.421 2025-12-05 00:00:00 76f1bbb9-132d-44fd-a754-98cd1cc785db USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-26 00:00:00 0ce7e9ce-2330-4022-88c6-c53cb8bc782b USDJPY 110.302001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-27 00:00:00 414732ec-c95c-4e7e-80a9-ef6172c3c594 USDJPY 109.8059997558594 YAHOO CLOSE 2025-01-22 03:01:36.452 2025-01-22 00:00:00 2d3d4d13-d3e0-4b02-8ded-977cc6b40aa2 bitcoin 106182.2368201815 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-07-28 00:00:00 8fe3076e-ec36-469c-941a-0a77a96d1b19 USDJPY 109.890998840332 YAHOO CLOSE 2025-02-19 00:00:00.399 2025-02-19 00:00:00 b97f48e6-574a-44c5-b6ae-14b49026c24b USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-29 00:00:00 e40982cb-1246-426f-a218-864078bb75d6 USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-30 00:00:00 569851fc-f37a-43e0-baab-a9d863a03b71 USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-07-31 00:00:00 0a5df0a2-5c27-498f-9d37-61a6cde30f30 USDJPY 109.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-01 00:00:00 d4b5ae6e-35a7-41ec-9963-0f308b349d34 USDJPY 109.7060012817383 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-02 00:00:00 2e97429d-1010-4170-bd88-7b9768f27751 USDJPY 109.2689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-03 00:00:00 89dc6792-0f54-425a-8238-f835b253cb68 USDJPY 108.9909973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-04 00:00:00 6136a26a-0176-4e35-8ba5-bfdaf6892627 USDJPY 109.5289993286133 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-05 00:00:00 dab4ecf6-66c4-4419-abde-a7e96790bc1d USDJPY 109.7519989013672 YAHOO CLOSE 2025-02-28 05:35:31.403 2025-02-28 00:00:00 e9fc9763-ac16-4b91-938f-10a5f2ea57ea GC=F 2836.800048828125 YAHOO CLOSE 2025-03-14 00:00:34.887 2025-03-13 00:00:00 9cf8c19d-2959-428c-a0f5-4f0e0785469f GC=F 2984.300048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-06 00:00:00 555f5609-8136-4a95-9586-75a5784d97b6 USDJPY 109.7519989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-07 00:00:00 b0355067-882c-4bb9-a2e4-9141aba67069 USDJPY 109.7519989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-08 00:00:00 05326e95-3a88-48e6-aa0a-aa30a217aa17 USDJPY 110.2590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-09 00:00:00 66407cd8-fbfc-469f-9730-d87e3d004222 USDJPY 110.3059997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-10 00:00:00 c263f458-b702-4ce1-9ef7-70dd7089cdd1 USDJPY 110.5979995727539 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-11 00:00:00 9801d191-f5ff-4d33-86b1-d3f967cef86f USDJPY 110.3740005493164 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-12 00:00:00 5632f6f0-6a81-4190-afda-e1faac906894 USDJPY 110.4029998779297 YAHOO CLOSE 2025-01-10 00:00:00.472 2025-01-10 00:00:00 5c418fd2-ba7d-435e-8eaf-0505ec46d44d USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-13 00:00:00 58d82651-ecef-4d0a-990e-0e4106fbbac6 USDJPY 110.4029998779297 YAHOO CLOSE 2024-12-30 10:02:25.547 2024-12-30 00:00:00 4de56d04-5703-4f27-99c2-477cf0a1c7e5 SMMCHA.SW 264 YAHOO CLOSE 2025-01-29 00:00:30.628 2025-01-28 00:00:00 84ca128b-bded-4590-b8be-138607a3a199 SMMCHA.SW 279 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-14 00:00:00 8820f53a-285a-4e87-a9d2-968b8f9defe5 USDJPY 110.4029998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-15 00:00:00 ffb7ef03-cff5-43ad-957f-f843071bf06c USDJPY 109.6240005493164 YAHOO CLOSE 2025-07-23 00:00:01.225 2025-07-23 00:00:00 a8c561a6-769e-48d2-a57c-9376cacec2c0 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-16 00:00:00 e6c30ced-6a69-4560-9ac6-92df0d69ec85 USDJPY 109.2969970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-17 00:00:00 fe90077b-1674-4471-8f0f-09fa1bd7abec USDJPY 109.5370025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-18 00:00:00 b3e448fb-b189-4b9d-a83e-2316cc67c63b USDJPY 109.8420028686523 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-19 00:00:00 7f0d417d-07f0-45ef-8ea3-29c8909f4376 USDJPY 109.7679977416992 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-20 00:00:00 453f4145-6913-433d-bb1b-9afdacf38f60 USDJPY 109.7679977416992 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-21 00:00:00 bf77e54b-8631-40b6-9495-fad34bb9cd16 USDJPY 109.7679977416992 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-22 00:00:00 613d5fba-594a-4457-a5bb-10b36dc2b28c USDJPY 109.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-23 00:00:00 01479d1e-17e8-48df-8064-1e4b6878ada6 USDJPY 109.6780014038086 YAHOO CLOSE 2025-05-21 19:50:03.504 2023-01-01 00:00:00 992854da-3681-4db3-9c71-fe45393ff138 GF_GOLD-COIN-CHF-20 329.61885 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-08-24 00:00:00 5fa3d2f3-f488-4611-bb39-985484eaf905 USDJPY 109.7300033569336 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-25 00:00:00 14ccb21a-6766-4832-a61a-d535b8c4fdd3 USDJPY 109.9759979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-26 00:00:00 5d3b712e-eecf-4e70-96d9-2ad9f75b8d5f USDJPY 110.0479965209961 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-27 00:00:00 8fab9c0d-bc7e-4520-b1c0-86b0b781a02d USDJPY 110.0479965209961 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-28 00:00:00 79521247-a7db-4582-b731-46893dbe714f USDJPY 110.0479965209961 YAHOO CLOSE 2025-05-21 19:50:03.504 2023-07-01 00:00:00 ce7623cb-971c-42ed-8dd6-11f13190cd3d GF_GOLD-COIN-CHF-20 319.729351 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-08-29 00:00:00 083b2f91-e81b-40b8-bad5-5624e57777b1 USDJPY 109.8649978637695 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-30 00:00:00 0ed0dd42-f9f0-4899-a739-679dde768a45 USDJPY 109.9440002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-08-31 00:00:00 18515820-03a5-4ab5-90fc-41589eaf9cd7 USDJPY 110.0559997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-01 00:00:00 71cb1d14-aeb2-4af3-b08c-6fdb0074aff8 USDJPY 110.0960006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-02 00:00:00 7cfa1a34-559d-4ef8-b112-353855d14d5a USDJPY 109.9449996948242 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-03 00:00:00 0b37b2f6-e59a-40f7-980b-4685004452d5 USDJPY 109.9449996948242 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-04 00:00:00 b5ad43a1-f471-4769-aa3c-fdc58485cb76 USDJPY 109.9449996948242 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-05 00:00:00 5265d51f-0845-4cac-bf53-f41d4e7146f1 USDJPY 109.7639999389648 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-06 00:00:00 56bae182-fb57-4c28-895c-cea20a5515fb USDJPY 109.8199996948242 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-07 00:00:00 626c44bd-019b-4cc8-a1e1-706357b9753f USDJPY 110.2959976196289 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-08 00:00:00 913eb243-15eb-44bf-8a26-958eb7b049c6 USDJPY 110.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-09 00:00:00 543d4135-9702-47a4-84c1-ab96269f5a76 USDJPY 109.7809982299805 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-10 00:00:00 4937b31f-1a9e-4500-807a-4dd1f33810b7 USDJPY 109.7809982299805 YAHOO CLOSE 2025-01-22 03:01:36.452 2025-01-22 00:00:00 d6b2610b-062e-4247-8769-015a47761872 official-trump 38.82 COINGECKO INTRADAY 2025-03-14 00:00:00.327 2025-03-14 00:00:00 0e08fad5-329e-4d4e-9d48-07afa460f338 USDUSX 100 YAHOO CLOSE 2025-03-24 00:00:00.817 2025-03-24 00:00:00 8c0b5171-fcee-42eb-b327-556ba24779f6 USDUSX 100 YAHOO CLOSE 2025-01-10 00:00:30.616 2025-01-09 00:00:00 293b0750-503c-42a8-8231-cfb2ef84935a SMMCHA.SW 268.25 YAHOO CLOSE 2025-02-28 08:35:25.377 2025-02-28 00:00:00 76f99bce-674b-485e-9acc-7001a50a13cb SMMCHA.SW 280.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-11 00:00:00 b4faf4b9-f9bd-4983-bdfd-ac5b2b1488d2 USDJPY 109.7809982299805 YAHOO CLOSE 2025-03-15 00:00:30.697 2025-03-14 00:00:00 62aa6f0b-2432-4349-807f-48bfd6373e12 SMMCHA.SW 276.4500122070312 YAHOO CLOSE 2025-04-05 00:00:30.793 2025-04-04 00:00:00 65eb72eb-5db3-4c32-bac8-ab6ac3fb1fdb SMMCHA.SW 253.6000061035156 YAHOO CLOSE 2025-12-06 00:00:00.386 2025-12-06 00:00:00 19a22642-d879-4ad7-95a6-f230a867b181 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-12 00:00:00 23c8cd36-94f9-4f4c-9d56-b55242d2857e USDJPY 109.9150009155273 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-13 00:00:00 e246e0b6-df76-4155-a17f-df4bf169642f USDJPY 109.9940032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-14 00:00:00 fcd1ef8e-67cd-4999-84c4-fb6871984e61 USDJPY 109.7190017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-15 00:00:00 4bd83502-ad4d-40f6-9bd9-7400c7f35335 USDJPY 109.3830032348633 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-16 00:00:00 53db2b82-fae2-491a-b602-39eba11e5af0 USDJPY 109.6989974975586 YAHOO CLOSE 2025-04-05 00:00:00.485 2025-04-05 00:00:00 ff0ea0f2-0d5d-4d3a-a94c-8ec8eb036eca USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-17 00:00:00 c90c0437-34a3-4f68-b5e7-e73aac4bcbf9 USDJPY 109.6989974975586 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-18 00:00:00 bc8a4a72-df2f-4805-af7b-1ac5f9f20f44 USDJPY 109.6989974975586 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-19 00:00:00 27a41a56-27c1-49d6-b6eb-b42f730e6f4f USDJPY 109.9710006713867 YAHOO CLOSE 2025-03-15 00:00:39.754 2025-03-14 00:00:00 91b6e553-f508-41a6-9077-27232bdb38bd bitcoin 81098.90052436228 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-09-20 00:00:00 9d74ee29-ac98-4177-8548-ac7510a8b305 USDJPY 109.4369964599609 YAHOO CLOSE 2025-05-21 19:50:03.504 2024-09-01 00:00:00 a810e48d-f639-46e1-a382-8c5921494bde GF_GOLD-COIN-CHF-20 415.846245 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-09-21 00:00:00 a2a4d71a-6495-4f33-a9b1-bc45e98318b4 USDJPY 109.1490020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-22 00:00:00 73b8b8fc-d3a4-4b74-8cd0-22918aa2bd4e USDJPY 109.8219985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-23 00:00:00 aaf553a4-f672-49d3-a968-ee1e0c9e8d0d USDJPY 110.3259963989258 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-24 00:00:00 3f2368c2-55bb-449f-ab1b-fb784c2aa291 USDJPY 110.3259963989258 YAHOO CLOSE 2025-03-24 09:22:29.034 2025-03-24 00:00:00 05fa43ef-4915-482c-94de-74ce62e6f6ab bitcoin 85787.70914901773 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-09-25 00:00:00 5135cda3-6be3-44f3-a8a3-16a0f6940a05 USDJPY 110.3259963989258 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-26 00:00:00 ee165986-b9aa-47ff-9fa8-c9d3abae64c3 USDJPY 110.7639999389648 YAHOO CLOSE 2025-05-21 19:50:03.504 2025-03-01 00:00:00 b292c885-97cd-446a-b50e-09756983996a GF_GOLD-COIN-CHF-20 515.75875 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-09-27 00:00:00 f3611084-3890-42a3-b912-dc683f86a977 USDJPY 110.963996887207 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-28 00:00:00 f178e777-c2a2-45f4-bb45-c52477420403 USDJPY 111.5279998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-29 00:00:00 da9264a9-59c8-4d00-a667-b89ebd45fabe USDJPY 111.9359970092773 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-09-30 00:00:00 bcfc60e7-3fab-4e8f-9353-aad79f5fe61f USDJPY 111.4609985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-01 00:00:00 0506d36f-7251-4138-a640-38546897c26a USDJPY 111.4609985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-02 00:00:00 faaceb6e-27c4-42a3-95f0-b3d81276bcae USDJPY 111.4609985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-03 00:00:00 1c9d96e6-d1c5-4248-bcc8-97c7d2917a04 USDJPY 110.9469985961914 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-04 00:00:00 a1f31b01-a3bb-4417-bf79-aba4e024e5b8 USDJPY 110.9680023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-05 00:00:00 ed9c979b-4ab6-4249-abe7-623f8b8ce5af USDJPY 111.4869995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-06 00:00:00 5b32fc96-fb48-4545-9df5-e6c15e071e69 USDJPY 111.4130020141602 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-07 00:00:00 4a9b2c71-9d15-440b-8a55-2c4c6e017bab USDJPY 111.6620025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-08 00:00:00 e243fb50-6250-4eab-974c-089893230277 USDJPY 111.6620025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-09 00:00:00 fd3d22db-c144-4df8-a535-19d41f115cb8 USDJPY 111.6620025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-10 00:00:00 db0a0978-3336-4281-b464-c29e8e4897e3 USDJPY 112.2699966430664 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-11 00:00:00 9bc98fd8-5162-470a-ad38-390b4d983b9a USDJPY 113.3880004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-12 00:00:00 15a3bb44-ca21-4000-a4ce-c5a8fed84b30 USDJPY 113.5189971923828 YAHOO CLOSE 2024-12-31 00:00:00.364 2024-12-31 00:00:00 a3484f0d-d60f-43dc-a8b5-a0264644c1ad USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-13 00:00:00 f3b0a502-b6fe-48a4-a567-c93f89c37e16 USDJPY 113.3010025024414 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-14 00:00:00 f9385597-2777-4786-ac14-53f5596453be USDJPY 113.8339996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-15 00:00:00 342b2791-1e8d-4986-87a9-30298788e518 USDJPY 113.8339996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-17 00:00:00 6829abed-6e9f-4bd7-bb82-497643df8be4 USDJPY 114.3239974975586 YAHOO CLOSE 2025-03-15 00:00:00.942 2025-03-15 00:00:00 7d900a40-576e-4438-8d89-0bd1c7227f25 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-18 00:00:00 efff642a-1648-4dff-8d08-e84da816ede0 USDJPY 114.2850036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-19 00:00:00 70f3a9b0-87e3-46b8-a77f-d54c84c607a7 USDJPY 114.5429992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-20 00:00:00 0883b8ba-980f-413e-ac99-33efbdc79540 USDJPY 114.3889999389648 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-21 00:00:00 e0d729b6-7c91-48df-baf0-e9bcf05bd83d USDJPY 113.8499984741211 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-22 00:00:00 4b840b67-79de-44ee-a69a-7ece61d01ff4 USDJPY 113.8499984741211 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-23 00:00:00 bf86545d-a9fa-467d-bbc8-d05916a869ce USDJPY 113.8499984741211 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-24 00:00:00 b2c61e72-b73c-4fd5-820e-cfaf501fca8f USDJPY 113.6640014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-25 00:00:00 cacd831e-9d6a-43b5-8d9c-8cfb9e1fa091 USDJPY 113.7649993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-26 00:00:00 98bbbf7d-4040-4861-b1ae-65bb52429790 USDJPY 114.1880035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-27 00:00:00 f01521f3-a927-41f1-a0a0-859d12ae7071 USDJPY 113.7760009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-28 00:00:00 796ac8de-7df5-4290-ba51-a00c62a37bd1 USDJPY 113.6159973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-29 00:00:00 267fc6bc-fc1d-4ccb-979c-1372fbda5be9 USDJPY 113.6159973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-30 00:00:00 1ff00da0-526a-4ed7-9d23-8c85a7d32cb7 USDJPY 113.6159973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-31 00:00:00 105e1003-3382-4aeb-afba-bcb6bd2c71f8 USDJPY 113.6159973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-01 00:00:00 171ff3d0-f8ef-491e-bed3-8d747d7b27cf USDJPY 114.2360000610352 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-02 00:00:00 f1d96842-18c0-4548-bae9-855ce05fa306 USDJPY 114.0940017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-03 00:00:00 f4f74d3d-a100-4e9b-bd34-c65e7c2e8900 USDJPY 113.9619979858398 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-04 00:00:00 5012b16c-cfeb-4c35-8f93-499d23fcd12c USDJPY 114.0699996948242 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-05 00:00:00 b5a72fa8-7f2a-4464-8113-53df3fbe41cb USDJPY 113.8369979858398 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-06 00:00:00 f4a77902-0697-4c16-80fd-ed7848c9a252 USDJPY 113.8369979858398 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-07 00:00:00 1bfa4bb0-2376-451f-9751-094e1a8fcf90 USDJPY 113.8369979858398 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-08 00:00:00 9f55e080-7ca7-4f44-a3bf-4521b2db1581 USDJPY 113.4749984741211 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-09 00:00:00 7852bcf5-a88d-4467-92d7-3597feb10307 USDJPY 113.2539978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-10 00:00:00 a9eb38de-12ba-46d6-aa19-e3934536451e USDJPY 112.9120025634766 YAHOO CLOSE 2025-02-11 00:00:02.433 2025-02-11 00:00:00 67054bef-19f9-4abc-b040-ae21c6cd2dc3 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-11 00:00:00 60dfc2de-12d8-4c7a-9cec-88c70b4936b1 USDJPY 113.9049987792969 YAHOO CLOSE 2025-01-10 06:00:47.429 2025-01-10 00:00:00 b74c8a91-5a53-46e3-a6e9-9de579630446 GC=F 2708.5 YAHOO CLOSE 2025-02-12 00:00:30.922 2025-02-11 00:00:00 4ac6603c-1146-448d-a0dc-897b15143083 SMMCHA.SW 283.25 YAHOO CLOSE 2025-03-16 00:00:30.752 2025-03-15 00:00:00 9504430b-c512-4d10-bd5e-074487c6f191 SMMCHA.SW 276.4500122070312 YAHOO CLOSE 2024-08-29 23:00:22.041 2024-08-27 00:00:00 cc53046a-1b2b-434c-9866-2859e6c0c268 bitcoin 62922.58634676265 COINGECKO CLOSE 2025-03-24 09:22:29.249 2025-03-24 00:00:00 2417a2da-70ae-48e4-89eb-7c9f545cf924 SMMCHA.SW 278.2000122070312 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-12 00:00:00 b28e8c76-cf24-4adc-a0ab-a6b86a23af37 USDJPY 114.0429992675781 YAHOO CLOSE 2025-04-06 00:00:30.598 2025-04-05 00:00:00 f8dc9555-17c6-46ca-b767-ff8f925ec073 SMMCHA.SW 253.6000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-13 00:00:00 6406082e-d9d2-4a36-bce6-8bbdd1730373 USDJPY 114.0429992675781 YAHOO CLOSE 2024-08-29 23:00:22.041 2024-08-28 00:00:00 f93ac5ef-a7d3-44d5-a71f-b3ab6309ba1d bitcoin 59526.56087959099 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-11-14 00:00:00 b628f208-3ec3-4342-adbb-e253427cc817 USDJPY 114.0429992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-15 00:00:00 130f9f5b-c46e-4338-a460-7b8144e989aa USDJPY 113.9810028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-16 00:00:00 e9e3e461-399f-49ed-add6-a93d2931026c USDJPY 114.1320037841797 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-17 00:00:00 2bbecd4d-b50b-46fb-8bb0-2b9ca1d23db6 USDJPY 114.9039993286133 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-18 00:00:00 ee5e0087-8d74-46d8-aa2f-8c1d5646fca4 USDJPY 114.1900024414062 YAHOO CLOSE 2024-08-30 00:02:23.77 2024-08-29 00:00:00 5cf0ece0-fe77-46b8-9c82-913aa1d2e985 bitcoin 59015.29633887944 COINGECKO CLOSE 2025-01-01 00:00:00.42 2025-01-01 00:00:00 d9be2238-a08d-4468-b956-585bda02dd2d USDUSX 100 YAHOO CLOSE 2024-09-13 04:50:18.911 2024-09-13 00:00:00 17c63a2a-98a4-4d4d-af0a-4ce05be66a35 bitcoin 58106.95122981528 COINGECKO CLOSE 2025-02-12 00:00:35.303 2025-02-11 00:00:00 80efe76e-da21-4d40-86a5-6b4323193389 GC=F 2912.5 YAHOO CLOSE 2025-03-16 00:00:35.091 2025-03-15 00:00:00 644d025f-6c05-4d04-b0df-be13cadea4aa GC=F 2994.5 YAHOO CLOSE 2025-03-24 09:22:29.249 2025-03-24 00:00:00 9f628bbb-23ea-4d0f-aa96-a4256293dfca GC=F 3013.10009765625 YAHOO CLOSE 2025-04-06 00:00:34.981 2025-04-05 00:00:00 7a3c53a5-6b75-4734-9b1e-cf68237ae610 GC=F 3012 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-19 00:00:00 4b2b3623-a45c-4cb6-91e6-5dc689f6fab9 USDJPY 114.2819976806641 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-20 00:00:00 1d463173-b0a3-4b91-a9b7-1812aab3afc2 USDJPY 114.2819976806641 YAHOO CLOSE 2024-09-17 18:00:08.756 2024-09-14 00:00:00 bd9475c9-d14f-48a8-add9-8fcf18745141 bitcoin 60620.62747295754 COINGECKO CLOSE 2024-09-17 18:00:08.756 2024-09-15 00:00:00 7bf48dc1-4890-43ec-8156-60aef3c13789 bitcoin 60003.29940083042 COINGECKO CLOSE 2025-09-03 00:01:58.338 2025-09-02 00:00:00 05db9198-6b80-4b26-87ee-82e57c97a327 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-11-21 00:00:00 6789454a-bb3f-450a-ae70-e64ab177a1e5 USDJPY 114.2819976806641 YAHOO CLOSE 2025-09-03 00:02:57.093 2025-09-02 00:00:00 55484f37-720e-43f8-99cd-3e1321572bcf GF_BTC-CHF 89685.77 MANUAL CLOSE 2024-08-14 18:00:04.382 2024-08-13 00:00:00 41bcc508-54e9-4273-b389-f6624406cbef bitcoin 59350.07433270696 COINGECKO CLOSE 2024-08-14 17:38:42.594 2024-08-14 00:00:00 3864e4a3-8d46-4fb6-a8f0-a88d96103275 bitcoin 60601.22317789727 COINGECKO CLOSE 2024-08-15 04:16:30.368 2024-08-15 00:00:00 6a628b90-e09a-4ffe-a1ab-dfae22fc4ed5 bitcoin 58739.19382231015 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-11-22 00:00:00 c16b0ba7-184c-4462-9f84-72360ffd6b10 USDJPY 114.1380004882812 YAHOO CLOSE 2024-08-23 17:23:08.159 2024-08-23 00:00:00 c8c930cc-5954-4a49-a138-ea91b15ae47a bitcoin 60387.54062321362 COINGECKO CLOSE 2024-08-24 04:13:20.868 2024-08-24 00:00:00 c2749f69-e085-4a18-bd15-1c02c4afcbd1 bitcoin 64049.68561555576 COINGECKO CLOSE 2024-08-25 02:15:55.198 2024-08-25 00:00:00 bd9c108a-de39-4fbe-ae3c-fb2628b9130e bitcoin 64157.1606134782 COINGECKO CLOSE 2024-08-26 04:13:45.034 2024-08-26 00:00:00 c1dc6ce7-b318-4067-b19a-f42f29c9283f bitcoin 64265.81631272862 COINGECKO CLOSE 2026-01-28 22:28:41.761 2021-11-23 00:00:00 fd0e4c1e-f016-467d-b3fa-5b55e8ce393e USDJPY 114.7900009155273 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-24 00:00:00 ed2f0b5e-ae42-4d96-843e-d78a4d5a7717 USDJPY 115.140998840332 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-25 00:00:00 c0bc3be6-b69b-48bf-8e73-0d5d0429f0d2 USDJPY 115.4079971313477 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-26 00:00:00 c4b41011-1ac8-4354-8a9b-a1c9f94c2536 USDJPY 115.0690002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-27 00:00:00 34309da5-fdeb-469e-9708-5042fa3b5706 USDJPY 115.0690002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-28 00:00:00 e33db23e-8ac3-498a-b43e-3108fa8d9e33 USDJPY 115.0690002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-29 00:00:00 aff83081-ff0a-452d-9abc-60637265b611 USDJPY 113.7190017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-11-30 00:00:00 09dd216a-3c42-44d1-9bdf-93ba6efdb483 USDJPY 113.8040008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-01 00:00:00 55f68cc3-bb7c-45fd-bc7c-685931535c5f USDJPY 113.2990036010742 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-02 00:00:00 d66715f8-922c-43db-a370-9721df71b45a USDJPY 112.8820037841797 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-03 00:00:00 8cc88689-6626-4f6f-a1fc-e4c3cb8f3f9f USDJPY 113.0220031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-04 00:00:00 fbb9a2b4-f7ac-432d-84b8-cf8e4e4d015a USDJPY 113.0220031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-05 00:00:00 bc397f4b-9c1c-461f-8916-34e832ec8d0c USDJPY 113.0220031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-06 00:00:00 271a8040-6563-400a-93c2-1a4901df3b65 USDJPY 113.0419998168945 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-07 00:00:00 58920a6e-31bb-4fc7-974d-a5828a836788 USDJPY 113.4580001831055 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-08 00:00:00 0c1baed1-96ba-443c-a30c-7224e02cf10d USDJPY 113.5250015258789 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-09 00:00:00 1ba952ce-fad5-424e-9de6-c1051e015d36 USDJPY 113.6839981079102 YAHOO CLOSE 2025-02-12 00:00:01.642 2025-02-12 00:00:00 6d26332c-e47a-42bc-bb98-b2a0c2a49532 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-10 00:00:00 6e0f2a29-87de-4ccf-9306-0a1ce82e616f USDJPY 113.447998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-11 00:00:00 629a5f89-d8f9-48cf-91c0-1bd46962a74c USDJPY 113.447998046875 YAHOO CLOSE 2025-09-02 00:00:00.296 2025-09-02 00:00:00 cb135925-fd88-446d-96ed-bb5484acbec9 USDUSX 100 YAHOO CLOSE 2025-09-03 00:01:46.285 2025-09-02 00:00:00 0e1987dc-88b9-488d-9d19-0eef0d1bbbe0 TSLA 329.3599853515625 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-12 00:00:00 77fa28a2-4891-4374-ab75-e700317fae56 USDJPY 113.447998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-13 00:00:00 fe9409fe-8d0b-4fc9-83a7-8d9895c3f001 USDJPY 113.5009994506836 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-14 00:00:00 fcae7d41-64df-4326-af5b-1aaa803a71cb USDJPY 113.5770034790039 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-15 00:00:00 2aba53c4-0838-4091-83a8-ddd74651cf7d USDJPY 113.7429962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-16 00:00:00 01d5be2b-03a6-47ed-abb8-d1b78f812adc USDJPY 114.1360015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-17 00:00:00 b32d4e70-c3a0-4164-9c5f-930f4e2b5540 USDJPY 113.6630020141602 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-18 00:00:00 99608288-fff4-4119-9ca8-aaa0be0a21a1 USDJPY 113.6630020141602 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-19 00:00:00 c0fbf62d-c302-4f00-a22c-2acf1c7027e1 USDJPY 113.6630020141602 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-20 00:00:00 643494eb-6507-49c2-9f0a-1569c3ea9221 USDJPY 113.5179977416992 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-21 00:00:00 0a3a57a7-95a4-414e-ad51-b2ad28eaf07b USDJPY 113.6620025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-22 00:00:00 20870919-2da7-4534-90b5-78f969052504 USDJPY 113.9940032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-23 00:00:00 5c4ccb46-b13c-4049-b365-21fd331d1c4c USDJPY 114.1210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-24 00:00:00 2bd18ae5-4c8a-42fa-8e74-94007e0dfb84 USDJPY 114.4580001831055 YAHOO CLOSE 2025-04-06 00:00:00.434 2025-04-06 00:00:00 9caf385a-5523-4e72-b7a2-dd0cc8cc6b25 USDUSX 100 YAHOO CLOSE 2025-01-01 00:00:34.991 2024-12-31 00:00:00 fe7dc436-87bd-4db6-9576-e9364d312038 GC=F 2629.199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-25 00:00:00 0e8a09cd-2f95-4e79-9b06-7f5c34301887 USDJPY 114.4580001831055 YAHOO CLOSE 2025-04-07 00:00:30.736 2025-04-06 00:00:00 95e86a49-8026-4508-a86a-b0a88894756d SMMCHA.SW 253.6000061035156 YAHOO CLOSE 2025-09-02 00:00:27.404 2025-09-01 00:00:00 8572d42b-24ef-4556-aa01-eacf18b056c2 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-12-26 00:00:00 629224a4-a7da-40d5-8f10-00e41ec15341 USDJPY 114.4580001831055 YAHOO CLOSE 2025-04-07 00:00:35.099 2025-04-06 00:00:00 7474f4a3-fd78-44d1-8016-5fba53cfb587 GC=F 3012 YAHOO CLOSE 2025-09-02 00:00:43.83 2025-09-01 00:00:00 99b88f3c-2970-46a2-b977-f617271b4565 GF_AXES 13.26 MANUAL CLOSE 2025-09-02 00:01:40.404 2025-09-01 00:00:00 359ec0d4-8367-401a-b186-4e6ce6d146e0 GF_BTC-CHF 86250.16 MANUAL CLOSE 2025-01-01 00:00:30.639 2024-12-31 00:00:00 592dfc17-5b60-4985-9719-036d05f3aa10 SMMCHA.SW 264 YAHOO CLOSE 2025-12-12 00:03:27.512 2025-12-11 00:00:00 8686c322-65a3-4ed8-84f8-989120664050 GF_SOL-CHF 108.9377 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-12-27 00:00:00 0e62c8e9-ce5f-4fa9-827f-befc1064e43e USDJPY 114.3330001831055 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-28 00:00:00 5a329e3b-571e-4569-a103-fe041a81d0a4 USDJPY 114.7919998168945 YAHOO CLOSE 2025-09-03 00:02:27.643 2025-09-02 00:00:00 db240b2d-5dc4-4b12-bfb8-2dcd7b6156cd GF_GREED-AND-FEAR 55 MANUAL CLOSE 2026-01-28 22:28:41.761 2021-12-29 00:00:00 83622dc8-6534-4c2d-bfaa-5a033ca3f237 USDJPY 114.7730026245117 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-30 00:00:00 eec94a43-43f6-43b1-b86e-54ac60ebb4b9 USDJPY 114.947998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-12-31 00:00:00 de6ef89b-a6b0-496f-a60e-c35f4bb644fa USDJPY 115.0630035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-01 00:00:00 bfcbf727-cf49-46db-b9d5-f472dbc4111c USDJPY 115.0630035400391 YAHOO CLOSE 2025-03-25 00:00:00.627 2025-03-25 00:00:00 3b852c47-07aa-494f-acce-abb2ee54445b USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-02 00:00:00 92bc58db-712a-4dd7-8ed2-469c20ba5be1 USDJPY 115.0630035400391 YAHOO CLOSE 2025-12-12 00:03:30.902 2025-12-11 00:00:00 0c0e1d4a-3953-4e62-8794-2bf0d33601b8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 22:28:41.761 2022-01-03 00:00:00 5e7c3ba0-9b24-41c6-9867-6e203bc409c9 USDJPY 115.1419982910156 YAHOO CLOSE 2025-09-02 00:00:17.4 2025-09-01 00:00:00 19c8c673-b09b-4c07-a53f-cc87fde4b570 TSLA 333.8699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-04 00:00:00 80189c15-bc9e-4720-b412-3d8513bc76c3 USDJPY 115.3280029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-05 00:00:00 faa33c52-9135-4c29-92c9-dcea5f8e9d1e USDJPY 116.1740036010742 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-06 00:00:00 beffe0a3-9f1e-41f7-867f-a55f77c50e98 USDJPY 116.1279983520508 YAHOO CLOSE 2025-12-12 00:03:35.264 2025-12-11 00:00:00 0e64a77e-925d-4720-9654-bd3081152a61 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2025-03-16 00:00:00.97 2025-03-16 00:00:00 f5730406-f748-43ba-8e2b-d05d0545f047 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-07 00:00:00 40308d43-8dd1-43d4-877d-4af1a7d53aed USDJPY 115.8649978637695 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-08 00:00:00 fba7e1b5-138f-44b2-b169-e0aa502ee6c4 USDJPY 115.8649978637695 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-09 00:00:00 b2ffef06-5d08-4ff3-aec0-5314cdc0794c USDJPY 115.8649978637695 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-10 00:00:00 4df0c424-ebd0-4a7a-80b0-0b9ccb73b406 USDJPY 115.6179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-11 00:00:00 3e4bb540-7b02-4d32-9eaf-45a5775bed73 USDJPY 115.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-12 00:00:00 36c63694-fefc-4d07-94e4-bf89d0a0dbec USDJPY 115.3310012817383 YAHOO CLOSE 2025-01-01 00:00:43.973 2024-12-31 00:00:00 bb7e28de-35cd-490a-99b5-7650dde34847 bitcoin 92627.28213113277 COINGECKO CLOSE 2025-04-07 00:00:39.683 2025-04-06 00:00:00 cf733f18-2879-4081-b89c-5d162ffc4a3c bitcoin 83595.88550177493 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-01-13 00:00:00 4f7bb43a-bc75-48d7-a6f2-904a5be12957 USDJPY 114.6750030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-14 00:00:00 44dae40d-0847-4ab8-b858-f7df216a1346 USDJPY 114.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-15 00:00:00 156a7ba2-316f-496b-89b4-428d323adcc6 USDJPY 114.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-16 00:00:00 cf1fc477-905f-4ee0-9856-4a8b754e6776 USDJPY 114.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-17 00:00:00 b58cce39-5732-4b24-b394-c325b3491733 USDJPY 114.3059997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-18 00:00:00 0f5f8a76-d73b-48c3-bc94-453857768c75 USDJPY 114.5709991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-19 00:00:00 c242e0f9-6954-485e-a8e9-1d8aafc444a1 USDJPY 114.5540008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-20 00:00:00 98708409-837c-48b9-9e12-d85c7fc216f5 USDJPY 114.3470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-21 00:00:00 f13ececf-6051-4477-88ad-ce67394cd48e USDJPY 113.9929962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-22 00:00:00 ed8d0604-1f8a-45f8-aee5-d5d2aa26c9e3 USDJPY 113.9929962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-23 00:00:00 372e6bec-31ac-4f06-a60f-8b4d468f96a4 USDJPY 113.9929962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-24 00:00:00 92df3bc2-8012-4a87-8bf7-a0f69b054777 USDJPY 113.7850036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-25 00:00:00 365375b8-0b03-48c6-9bbf-b7b6f6ee1bac USDJPY 114.0110015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-26 00:00:00 40bc95e3-4175-4406-aeb7-c395c75554a9 USDJPY 113.875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-27 00:00:00 6ba71cdb-0493-44cd-b69f-8408e4dc3afe USDJPY 114.7210006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-28 00:00:00 9fe66056-b111-490d-bd28-f091cdff6839 USDJPY 115.3519973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-29 00:00:00 9f965bc1-a620-412f-8552-e7e83cae4dd5 USDJPY 115.3519973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-30 00:00:00 fd2e2bf3-52d4-4f85-a128-8eebb9d8ed23 USDJPY 115.3519973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-01-31 00:00:00 ff396008-846d-430f-80ea-2b85dc8b069a USDJPY 115.2620010375977 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-01 00:00:00 dc6fc0c3-18f2-4ec3-8d0b-9733aa8d5848 USDJPY 115.1210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-02 00:00:00 d082ce4c-95ff-42ed-b876-ef39bee9c917 USDJPY 114.7360000610352 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-03 00:00:00 c154c2b5-7a74-42f7-a0e5-f2696e471e65 USDJPY 114.3820037841797 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-04 00:00:00 a08bfd1c-c807-44bf-a882-7e9495934790 USDJPY 114.9570007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-05 00:00:00 095d11a7-191b-4773-b431-0bce72a021bb USDJPY 114.9570007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-06 00:00:00 1280cc97-0d42-4826-ac5d-53e88ee03a11 USDJPY 114.9570007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-07 00:00:00 b8abac2a-dc1f-44cd-ab0f-7f387f1f3ef6 USDJPY 115.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-08 00:00:00 24a1fee5-bea3-4290-ac63-4ff0f69e2eb4 USDJPY 115.0630035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-09 00:00:00 c516f7c3-9328-4bd1-8048-41b00703bf45 USDJPY 115.5309982299805 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-10 00:00:00 e66983e7-5b27-41aa-a845-569c42653a5d USDJPY 115.6019973754883 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-11 00:00:00 5ff00d11-fbc1-4db0-a0d3-f6265b14a3d1 USDJPY 116.0469970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-12 00:00:00 344325bb-7975-467b-960a-e23ad11e8683 USDJPY 116.0469970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-13 00:00:00 4384fe6a-4d66-4258-b89f-835bf641a017 USDJPY 116.0469970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-14 00:00:00 a1574049-c6a1-458e-8cb6-b672a1f2bb9e USDJPY 115.5839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-15 00:00:00 cf09ac0b-6283-4591-b1d6-e5182c411e19 USDJPY 115.536003112793 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-16 00:00:00 152f5b0f-0150-4c1d-8f60-359c48efc9f9 USDJPY 115.6350021362305 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-17 00:00:00 cca713b3-c299-4ba0-939f-a7aa667c2b77 USDJPY 115.3870010375977 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-18 00:00:00 43730653-4aff-4fd0-8287-15fda1178d37 USDJPY 114.8659973144531 YAHOO CLOSE 2025-12-12 00:03:21.77 2025-12-11 00:00:00 4b5d2d8b-86f8-4082-b4c0-0d355c726e64 SMMCHA.SW 295.5 YAHOO CLOSE 2025-04-07 00:00:00.549 2025-04-07 00:00:00 ad1bf587-cd37-42c4-83e0-63a1fea00e97 USDUSX 100 YAHOO CLOSE 2025-12-12 00:03:39.465 2025-12-11 00:00:00 558e13f0-35b3-44ba-a1ff-8d197f0a949f GF_GOLD-COIN-CHF-20 642.5 MANUAL CLOSE 2025-03-17 00:00:34.937 2025-03-16 00:00:00 fc0f40d2-1cfd-4f62-bd3c-707dbaf75417 GC=F 2994.5 YAHOO CLOSE 2025-12-12 00:03:48.879 2025-12-11 00:00:00 48cac2f4-2a02-42a8-a5ef-92079f11839b GF_BTC-CHF 73499.8 MANUAL CLOSE 2025-12-12 00:03:52.583 2025-12-11 00:00:00 54875f23-6eaf-461d-b5d3-4b435c3eda10 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 22:28:41.761 2022-02-19 00:00:00 c66c8f32-aa78-479d-8ea9-5b36da3fa5a4 USDJPY 114.8659973144531 YAHOO CLOSE 2025-09-04 00:00:00.422 2025-09-04 00:00:00 857fb29b-814f-4536-9bdc-80857364c849 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-20 00:00:00 bba7ff5c-bd95-4a5d-aa80-ea3558282016 USDJPY 114.8659973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-21 00:00:00 208ebef6-d85f-420d-b33f-739846e1b589 USDJPY 114.9609985351562 YAHOO CLOSE 2025-03-17 00:00:39.484 2025-03-16 00:00:00 ac62c66e-e50a-4439-aa62-9129fcb0e7e9 bitcoin 84391.69087647168 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-02-22 00:00:00 b666dbcf-0d37-475b-8da8-7a807b2b3dad USDJPY 114.609001159668 YAHOO CLOSE 2025-03-25 05:46:11.324 2025-03-25 00:00:00 da56ccc6-1927-419f-bc71-6f733293ee28 bitcoin 87327.72969669085 COINGECKO CLOSE 2026-04-22 23:09:38.741 2024-04-16 00:00:00 53d1fb34-980b-459b-93cb-fd9e2d91b3e4 0P0000S0OD.SW 322.40478515625 YAHOO CLOSE 2025-03-17 00:00:30.55 2025-03-16 00:00:00 0d1a934b-c83a-474e-8951-24d7ea1fef60 SMMCHA.SW 276.4500122070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-17 00:00:00 48bd4cfd-2550-4aaa-b96f-6315b6db441e 0P0000S0OD.SW 320.8273010253906 YAHOO CLOSE 2025-04-08 00:00:30.651 2025-04-07 00:00:00 e1cf3c50-eede-446c-ab4d-8beabd27bbb2 SMMCHA.SW 242.6999969482422 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-18 00:00:00 62ed7b9f-6ea5-409b-a591-3c6230d4ddd7 0P0000S0OD.SW 320.4465026855469 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-19 00:00:00 5b5217cc-a755-4324-ae0e-6d9011d1a0d3 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-23 00:00:00 98ecbf80-47e4-43e5-b071-c461642275f1 USDJPY 115.0960006713867 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-20 00:00:00 bc436340-1f89-4204-a9f5-004cb53a3b01 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-21 00:00:00 8349aa0f-a800-43dc-a13d-a89bedcec358 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-24 00:00:00 719fe635-b5c4-4d77-9600-bf346d582019 USDJPY 114.8980026245117 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-25 00:00:00 6be848a3-4bad-4178-a545-01888e7f9822 USDJPY 115.5709991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-26 00:00:00 37f5e5a4-c8f5-477a-a67e-8f33c2baf432 USDJPY 115.5709991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-27 00:00:00 3e0d838b-9ff8-4422-9ef9-81d8769e874c USDJPY 115.5709991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-02-28 00:00:00 26fd3836-1aca-4ff9-9bf4-14d7f5f33867 USDJPY 115.5849990844727 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-01 00:00:00 c4e56ea3-f96c-4876-a8dc-a9557c686b07 USDJPY 115.0780029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-02 00:00:00 ec26f35f-c314-4dda-8adf-19cb7203d0f4 USDJPY 114.8330001831055 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-03 00:00:00 a39a5ad3-1fce-4f70-bab5-272ff3cf72a1 USDJPY 115.5189971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-04 00:00:00 9b47d177-6eb5-4499-9764-82a45d0bad9f USDJPY 115.4739990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-05 00:00:00 7189cdb0-16a1-4de1-8c34-d2ebbe8caf5a USDJPY 115.4739990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-06 00:00:00 a50959cf-157b-4518-b9a1-85f4eaf7b21e USDJPY 115.4739990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-07 00:00:00 70f07d78-23fa-4136-91d1-1e9dee5bce5f USDJPY 114.9499969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-08 00:00:00 1e355df0-9291-41f6-84b6-f1e52334df53 USDJPY 115.3730010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-09 00:00:00 af614b38-0632-4919-8434-43a2c791e09b USDJPY 115.7220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-10 00:00:00 3b06f3f6-3074-4ee0-9b58-87f4ff949c1a USDJPY 115.9089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-11 00:00:00 6df2318d-d518-44e4-b8e7-aac29dc1b320 USDJPY 116.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-12 00:00:00 dbb27263-d1f1-461e-b7e5-51bac0089278 USDJPY 116.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-13 00:00:00 8bc47bd2-cdde-4d88-af75-269e95442e2e USDJPY 116.1790008544922 YAHOO CLOSE 2025-03-01 00:00:00.227 2025-03-01 00:00:00 f0375fbc-408a-46e8-9dc6-ae7df5ad4391 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-14 00:00:00 5f048b13-4a56-4988-bc83-11f71e86f98b USDJPY 117.5289993286133 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-15 00:00:00 9e5dd1b5-ecfd-4bca-a3e9-5c88726341d9 USDJPY 118.2180023193359 YAHOO CLOSE 2025-09-02 10:20:45.879 2025-09-02 00:00:00 f7ab4a77-af74-4621-8b27-3928154a1c60 SMMCHA.SW 289.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-16 00:00:00 56523f5a-41f5-4bbd-a362-159405e30aea USDJPY 118.2919998168945 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-17 00:00:00 3ce05875-317f-4a35-8d60-6c55c000b439 USDJPY 118.870002746582 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-18 00:00:00 41dfd29a-af57-4354-ab57-9b1601654110 USDJPY 118.4860000610352 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-19 00:00:00 e240b9e1-dde8-4b11-9f2a-a9f1e1b3fa2e USDJPY 118.4860000610352 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-20 00:00:00 a534edc3-6c5e-4e73-babf-eec7f22f420f USDJPY 118.4860000610352 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-21 00:00:00 684b5fb8-b61a-4602-a714-1529009ee5b9 USDJPY 119.2630004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-22 00:00:00 6387b6aa-a90c-43c7-afce-25f0deac73e9 USDJPY 119.5940017700195 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-23 00:00:00 bd3f5898-be96-4ec0-872c-6e7794268379 USDJPY 121.3399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-24 00:00:00 16ad6e41-4435-439e-91b1-66321b0cc8d6 USDJPY 121.1269989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-25 00:00:00 aff35ca5-93aa-44f9-8307-9673ad99aa61 USDJPY 122.3460006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-26 00:00:00 19f7c0bb-d114-45b9-8a49-46aa4aed333d USDJPY 122.3460006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-27 00:00:00 35c0b173-3401-482f-9d8d-81777bfc59d5 USDJPY 122.2699966430664 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-28 00:00:00 c417b103-80fe-4767-9ef5-9e4ebaeed639 USDJPY 123.6600036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-29 00:00:00 bf17d062-d770-447d-bc0e-9db89225ac7d USDJPY 123.125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-30 00:00:00 f4fff3b8-f9d7-4c05-80f7-dbc0521a74b3 USDJPY 122.0210037231445 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-03-31 00:00:00 98240c05-1079-4b90-a1a2-6a795ead546d USDJPY 121.7559967041016 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-01 00:00:00 6ab8ca7d-ae71-47e1-9690-cd070b352e66 USDJPY 121.7559967041016 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-02 00:00:00 bf980f1c-b940-40a9-81ae-49481847f9a0 USDJPY 121.7559967041016 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-03 00:00:00 90abe73d-ccb0-4f37-b58d-8b47c4b6840d USDJPY 122.6100006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-04 00:00:00 21122574-589e-4943-8952-793eafcf8f65 USDJPY 122.8089981079102 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-05 00:00:00 860d3c81-9f74-4c8e-a26e-aac91632d0f7 USDJPY 123.6559982299805 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-06 00:00:00 4af30b5d-fcc1-4672-902e-20afb686a560 USDJPY 123.7229995727539 YAHOO CLOSE 2025-03-17 00:00:00.428 2025-03-17 00:00:00 6a274772-f853-400e-95b4-44609f7f0dde USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-07 00:00:00 616fb4c5-e031-4733-89f5-97deb0b4f3bc USDJPY 124.0960006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-08 00:00:00 a0884a3e-d6be-4747-a167-79ef8b049121 USDJPY 124.0960006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-09 00:00:00 8465f027-34fd-406e-8db3-34a0577dc3cd USDJPY 124.0960006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-10 00:00:00 0cfea187-7b39-4704-86b3-06106af0a3e7 USDJPY 124.3850021362305 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-11 00:00:00 1a04951e-2c15-4a85-a848-2486920af857 USDJPY 125.4720001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-12 00:00:00 0bdc734a-2ce2-4cc0-8f82-12352140283a USDJPY 125.4160003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-13 00:00:00 928033b8-2cdf-4fbd-a83e-9e0f4bf97050 USDJPY 125.3769989013672 YAHOO CLOSE 2025-04-08 00:00:00.528 2025-04-08 00:00:00 45f5b15d-a400-4c2a-b084-c8536dede421 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-14 00:00:00 0a60857c-f52b-4874-b391-f3c999b7b2b3 USDJPY 126.1790008544922 YAHOO CLOSE 2025-01-01 14:51:36.636 2025-01-01 00:00:00 1cfe49dc-4bbe-44d5-b4b7-ae2754be001b bitcoin 93507.85874741491 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-06-30 00:00:00 11a87fa9-357e-4eb9-92d6-043c24982083 SMMCHA.SW 277.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-02 00:00:00 51a0dea3-85f6-4057-b689-9da71a42d7b1 SMMCHA.SW 277.7999877929688 YAHOO CLOSE 2025-09-04 00:01:22.074 2025-09-03 00:00:00 f1546d77-2435-47b3-a140-7b5526d9800b SMMCHA.SW 291.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-03 00:00:00 2027084f-a55f-482a-ba71-70fce3c83fc4 SMMCHA.SW 276 YAHOO CLOSE 2025-04-08 00:00:39.618 2025-04-07 00:00:00 e0d5a016-394f-4e9c-852c-b2931ca91a11 bitcoin 78211.48358199988 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-04-15 00:00:00 2263ab14-4611-4b15-8635-f5dc6806b31f USDJPY 126.1790008544922 YAHOO CLOSE 2025-09-03 00:00:00.479 2025-09-03 00:00:00 7df3502c-7922-4ba0-b9d1-284154af73db USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-16 00:00:00 e4f36089-224b-496e-9c6c-ee67b9570b7d USDJPY 126.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-17 00:00:00 7c0c37ac-e415-4894-91ca-ecf72f20b573 USDJPY 126.6179962158203 YAHOO CLOSE 2025-09-04 00:01:17.653 2025-09-03 00:00:00 e0519ee6-c9a2-472b-92e1-578b7c678304 TSLA 334.0899963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-18 00:00:00 54779a7a-321a-421a-8487-b71eb96a06d6 USDJPY 127.0979995727539 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-19 00:00:00 69cb64e3-2b7f-4223-b84a-fa6886908694 USDJPY 129.3329925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-20 00:00:00 86db9565-5545-4be9-b720-a262bdfc9f6e USDJPY 128.0130004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-21 00:00:00 ac0a46ea-c457-4965-b758-8a1cba31ba60 USDJPY 128.4080047607422 YAHOO CLOSE 2025-09-04 00:01:27.129 2025-09-03 00:00:00 a0ae9bfc-aa4e-41db-9682-4c30f66f1543 GF_GREED-AND-FEAR 51 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-04-22 00:00:00 45135e26-98c8-4a62-bc85-11e313bc19a9 0P0000S0OD.SW 320.3251953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-22 00:00:00 71078143-d8dc-40df-8626-89df4c79108b USDJPY 128.4080047607422 YAHOO CLOSE 2025-01-11 00:00:01.513 2025-01-11 00:00:00 5e03f37b-362f-4964-82f7-c0970056bb28 USDUSX 100 YAHOO CLOSE 2025-09-04 00:01:40.107 2025-09-03 00:00:00 fade8a9c-1f40-40ec-9419-e946b875719c GF_BTC-CHF 89956.91 MANUAL CLOSE 2025-09-04 00:01:44.157 2025-09-03 00:00:00 2dbb5602-0b9f-4a49-92a3-5d87e7ecf889 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-04-23 00:00:00 bea7f370-8d21-42fb-928d-5f41d6496220 0P0000S0OD.SW 324 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-23 00:00:00 e48a2d48-cc70-4187-a988-35a3f169003f USDJPY 128.4080047607422 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-24 00:00:00 a210dd99-2850-459d-873d-5581d059c95a 0P0000S0OD.SW 325.3877868652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-25 00:00:00 03385101-28e9-4e61-b360-1398bac37a8d 0P0000S0OD.SW 323.7095947265625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-26 00:00:00 f2abb971-b2c0-4889-b67c-3eb4626f4876 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-27 00:00:00 d0b5c3b5-86a4-403d-b4f6-5c390b52008d 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-28 00:00:00 ed5d6af5-e757-42af-9c79-e0e9d82af3ea 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-24 00:00:00 963eaf01-0f9a-4778-ac13-af0880f59d0c USDJPY 128.6049957275391 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-29 00:00:00 9a9b178e-f795-4882-b360-2b863cb0cf1e 0P0000S0OD.SW 326.7319030761719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-25 00:00:00 dfc27e68-616e-4915-a4eb-adda637fd197 USDJPY 127.7440032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-26 00:00:00 f1d2049f-c942-45ad-a94f-4fac850432ac USDJPY 127.265998840332 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-27 00:00:00 30825e5a-e68e-46c4-9ee9-2b2454160e6b USDJPY 128.3939971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-28 00:00:00 6b48835e-d774-458e-8b3f-f6b192743e1d USDJPY 130.8110046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-29 00:00:00 c73a9eb0-5c3b-4a40-b9da-3e5806af291c USDJPY 130.8110046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-04-30 00:00:00 4b790dd2-a822-4acb-a4f0-87b870cb88ab USDJPY 130.8110046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-01 00:00:00 b5e6862e-8395-4bf9-aaae-43111055eb88 USDJPY 130.0110015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-02 00:00:00 42b40942-3f38-4a0f-a0d8-76d73cd12d1b USDJPY 130.1119995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-03 00:00:00 8ed3c491-e96a-4e61-b9d0-9f31746b31a7 USDJPY 130.1159973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-04 00:00:00 90f1890e-af88-43be-b9c5-cd4b816817a1 USDJPY 129.2230072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-05 00:00:00 97714c55-ef6b-46a6-b0e3-2cfd4c10c965 USDJPY 130.3300018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-06 00:00:00 1d3b4507-f407-4465-b494-f742edba7721 USDJPY 130.3300018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-07 00:00:00 5b169d6e-e9fe-4d2a-8eef-04309c96832c USDJPY 130.3300018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-08 00:00:00 535ce94f-78cb-4639-b471-0b2c716e69fa USDJPY 130.7489929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-09 00:00:00 b9ff77fa-8c87-4b22-970c-4dd832b7b52c USDJPY 130.3769989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-10 00:00:00 9d902e0f-1ffa-4c4e-8388-0b731a30cfff USDJPY 130.3509979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-11 00:00:00 4c985bdc-6417-4128-b85b-3af5d63da7a3 USDJPY 129.8350067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-12 00:00:00 70faaebf-d355-41c6-bebc-ea652d64a40f USDJPY 128.5879974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-13 00:00:00 b58acdc9-0d6c-4b07-8575-efdba2be1cbf USDJPY 128.5879974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-14 00:00:00 050ae73c-a53a-456a-8f2a-46ddf0b664f8 USDJPY 128.5879974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-15 00:00:00 ce3c7689-0e20-42a6-bf68-bd678c1cef3c USDJPY 129.4320068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-16 00:00:00 0978d201-bf30-4b77-b0d0-6dc2c9b764e7 USDJPY 128.9230041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-17 00:00:00 4b964f9f-b049-4871-9b22-e8a7509aa789 USDJPY 129.4539947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-18 00:00:00 208f3697-00c7-4b46-b53e-65cbcaa0a553 USDJPY 127.9140014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-19 00:00:00 e752d268-e7bc-43f8-b9e7-3c3de4b795e0 USDJPY 127.8320007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-20 00:00:00 b0e9b835-c8a3-43c6-91e6-bac3f1ef96ab USDJPY 127.8320007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-21 00:00:00 2f574f8e-94d9-4afb-921c-74e99453d637 USDJPY 127.8320007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-22 00:00:00 2b8a045f-0fe9-4678-afd8-f2bc95474805 USDJPY 127.9029998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-23 00:00:00 7fc0636a-6611-4322-a467-4d058b20c82d USDJPY 127.8460006713867 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-24 00:00:00 03b586af-00f9-4980-9c86-eeb352aee230 USDJPY 126.7689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-25 00:00:00 501d5d35-b84f-4b56-8a7e-9cbf9bc5f4b3 USDJPY 127.1520004272461 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-26 00:00:00 6d7245a4-398d-49a4-9ca4-829c910861be USDJPY 127.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-27 00:00:00 0fb20d94-d2f0-4092-adad-13406984b1e8 USDJPY 127.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-28 00:00:00 64937c5f-6d84-4aa8-92ff-253eacf9d3b1 USDJPY 127.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-29 00:00:00 a13d6116-e2c1-421a-8cc5-4e095940c920 USDJPY 127.2850036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-30 00:00:00 34dc1278-26e3-4a55-b366-2c85b502790f USDJPY 127.7839965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-05-31 00:00:00 e8827871-4947-48d8-bf74-c86eb8089a77 USDJPY 128.7359924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-01 00:00:00 14d43d93-484b-40fc-b6bb-ae4de018175b USDJPY 130.1219940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-02 00:00:00 46857d53-4857-4d9d-90fa-dad7505e34f2 USDJPY 129.9179992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-03 00:00:00 221e059e-df6f-4974-9644-310963290ca8 USDJPY 129.9179992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-04 00:00:00 789f3555-4612-478f-b411-c72496953137 USDJPY 129.9179992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-05 00:00:00 f7e90f65-249e-48e9-b621-a7970a950313 USDJPY 130.7070007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-06 00:00:00 953d3d4a-6108-4dc2-b2a3-0038481325ff USDJPY 132.1759948730469 YAHOO CLOSE 2025-12-12 00:00:00.199 2025-12-12 00:00:00 a8499fc0-817a-4ce7-978e-04c766a93df6 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-07 00:00:00 31921df2-5e88-4758-a148-af33d295e50a USDJPY 132.8470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-08 00:00:00 d3a74386-d6d8-47bf-95eb-46ba5e6e4ad9 USDJPY 134.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-09 00:00:00 c6a5a674-d87f-47a0-9522-21e7ec3f5fcf USDJPY 134.4179992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-10 00:00:00 f5055d5a-e018-461d-ab49-03e372dec686 USDJPY 134.4179992675781 YAHOO CLOSE 2025-09-04 09:12:36.437 2025-09-04 00:00:00 09d61173-2a89-43bf-a308-776a05bfa191 SMMCHA.SW 295.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-11 00:00:00 99bc494f-36c6-4d91-a003-28f0bb63c0e0 USDJPY 134.4179992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-12 00:00:00 a785b078-117e-4355-8ebe-df7eb8c05461 USDJPY 134.8139953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-30 00:00:00 57dee704-97e1-468f-8e95-19b068e88d03 0P0000S0OD.SW 324.9971008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-01 00:00:00 eaa6e69c-2c55-402d-9fbf-e58c70667b7c 0P0000S0OD.SW 324.9971008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-02 00:00:00 e5c59839-3c77-4de9-a1a0-0affb5ba4fd9 0P0000S0OD.SW 325.4169006347656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-03 00:00:00 8b3e0137-ac15-4488-993f-c12b39340663 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-04 00:00:00 3148c696-e728-4795-b549-a309f957563e 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-13 00:00:00 ac7d9eb8-10d1-4c43-afb7-3ef65334663c USDJPY 134.2250061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-05 00:00:00 32448bc4-d8d0-4bbb-a12c-fb4e2ab795a0 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-06 00:00:00 ffb1f3b9-afa0-47df-9ac6-b652605c3eb3 0P0000S0OD.SW 328.851806640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-14 00:00:00 a329ac17-8aa7-4e41-aa8a-25e2bb00a20b USDJPY 135.2940063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-15 00:00:00 2aafb906-fd5d-48c5-b039-f21acf3335fc USDJPY 134.1150054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-16 00:00:00 0174ea17-276e-4bf5-8045-3c54d9bed3da USDJPY 132.4210052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-17 00:00:00 1aa08fd2-4f5a-4ebf-8b16-de3375e245ef USDJPY 132.4210052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-18 00:00:00 ff3f94b8-8859-472b-963f-5a089ff7e67c USDJPY 132.4210052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-19 00:00:00 46d7f32c-ceb1-415a-b705-beb0e5a2a10e USDJPY 135.2760009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-20 00:00:00 8055a4d7-f094-40b1-9614-18f53e1b8c50 USDJPY 135.0870056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-21 00:00:00 690495bf-e9d4-486b-b3aa-1b42f8fd12fe USDJPY 136.2689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-22 00:00:00 74ace666-ddbd-440f-8669-374f5fec8b75 USDJPY 136.0240020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-23 00:00:00 4ba31348-725d-4a5d-9cbb-91aeff3d0261 USDJPY 134.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-24 00:00:00 0f8b8b15-0402-4495-9bf6-77868881ca39 USDJPY 134.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-25 00:00:00 910350aa-21f6-4b03-ab3f-0f2f1c2dd13a USDJPY 134.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-26 00:00:00 9da00d1c-d41f-46d6-bbdd-ac4814fddd23 USDJPY 135.0619964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-27 00:00:00 36b2b065-6a4f-4823-ac71-5b01128b3c2b USDJPY 135.4349975585938 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-28 00:00:00 268bed3e-cff7-443d-9b00-0db17cd3cd19 USDJPY 136.0469970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-29 00:00:00 58057887-72a1-492a-a4e6-02c1268ceebc USDJPY 136.5890045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-06-30 00:00:00 1439c620-b619-4f7a-b2f3-13b93d72d011 USDJPY 135.7859954833984 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-01 00:00:00 d712b234-1076-46ea-bda5-d7f1af65456b USDJPY 135.7859954833984 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-02 00:00:00 77b83829-126d-48ae-af97-5a4e17e7cb23 USDJPY 135.7859954833984 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-03 00:00:00 0f6df47e-3167-4ec1-8395-b11bc7f29e3a USDJPY 135.0429992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-04 00:00:00 9bf75910-3943-4093-97dd-17baf9743ab5 USDJPY 135.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-05 00:00:00 b76bfc28-6e09-4818-b9e2-f3f5cb680110 USDJPY 135.52099609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-06 00:00:00 56e862e4-1792-4df2-8b6e-ba8e906b24d8 USDJPY 135.9660034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-07 00:00:00 242b40e9-4e38-4b1b-b3de-0dc3e0f1f853 USDJPY 135.9129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-08 00:00:00 4a50e8f5-6e5c-4ab5-98b4-b41bdf6d14d3 USDJPY 135.9129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-09 00:00:00 97eb5900-c606-4c43-9a89-d402bed10e5d USDJPY 135.9129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-10 00:00:00 22623157-43f9-4232-849c-54a3ca74d8db USDJPY 136.3009948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-11 00:00:00 6d2f59e7-5ac9-467b-887e-6d10bd7c2efc USDJPY 137.3880004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-12 00:00:00 816ba345-5b00-4042-94bc-1c98d3557c17 USDJPY 136.7259979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-13 00:00:00 d8ba2f09-c500-49aa-8ef6-8f7bafe79108 USDJPY 137.6280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-14 00:00:00 254d8c78-4d10-446a-9a0a-8aa50bb1be82 USDJPY 138.9669952392578 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-15 00:00:00 fe81ffe9-9c77-4910-b113-6ac8cf952fe2 USDJPY 138.9669952392578 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-16 00:00:00 f2da1ec8-9d33-490d-96ca-d6d0eb573720 USDJPY 138.9669952392578 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-17 00:00:00 179f900f-f3c1-44c3-b088-4375ec7965bf USDJPY 138.3139953613281 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-18 00:00:00 3acc3ead-e9e2-4b7d-8c39-2cb4b89c0571 USDJPY 138.22900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-19 00:00:00 b300d6bd-9123-43e6-97c3-2be4b8520243 USDJPY 138.1909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-20 00:00:00 35da26d5-77a0-4a7c-9dab-a7f17cee728d USDJPY 138.3950042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-21 00:00:00 5e782661-9e9b-4239-b924-246105393ade USDJPY 137.0980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-22 00:00:00 f3da9782-211b-43fd-aba5-a370d6aeb6ee USDJPY 137.0980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-23 00:00:00 7ea71545-a291-4f30-80fe-8ef5d250aa56 USDJPY 137.0980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-24 00:00:00 6b6ce26d-8474-47e1-81c7-1fe27eb641c2 USDJPY 136.3119964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-25 00:00:00 0b6be6d1-8750-4af5-ad2e-7d36287e63f6 USDJPY 136.4309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-26 00:00:00 a4f5bbb4-bc0f-4275-acc8-a2b2a4e1e28d USDJPY 136.9700012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-27 00:00:00 eab29ec0-3ea8-4f12-9353-3cd0e2268b78 USDJPY 136.1109924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-28 00:00:00 b8d5d349-ad9a-4120-893d-d4a0728236fd USDJPY 134.3970031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-29 00:00:00 e9b2eae9-2aef-415f-b98c-63498f4bc904 USDJPY 134.3970031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-30 00:00:00 83ca233e-f14a-4404-84fb-9973f085fe6b USDJPY 134.3970031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-07-31 00:00:00 27dfd5ea-dc4e-435a-8b7c-8d19a0e2f97f USDJPY 133.4069976806641 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-01 00:00:00 4ef98ea4-8319-4ddc-9ddd-307101e3c882 USDJPY 131.5720062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-02 00:00:00 362de907-0067-4c68-8189-970973265fe5 USDJPY 133.3789978027344 YAHOO CLOSE 2024-12-08 00:00:00.139 2024-12-08 00:00:00 56ef94a1-0701-411e-8d1d-335a69977e68 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-03 00:00:00 4ff199ed-6c11-4e53-8392-40950c415a9a USDJPY 133.9620056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-04 00:00:00 066750f2-41c9-4656-95e2-abd36aabf4d0 USDJPY 132.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-05 00:00:00 5ed91a70-cb91-487a-8d7a-22cb04c06c8b USDJPY 132.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-06 00:00:00 0eb71b7a-7e09-4034-ad79-19e9b3e58597 USDJPY 132.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-07 00:00:00 7aff9f4e-fb9d-45d1-bb51-132b8f7d0537 USDJPY 135.0570068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-08 00:00:00 4f505a61-f45b-43d1-999f-fc78d7fbd306 USDJPY 134.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-09 00:00:00 88deaded-8d84-40a5-98e0-39fa7bc6bbf5 USDJPY 135.1869964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-10 00:00:00 42440f4b-3a5b-4d2b-ad38-5c4cc1ec7389 USDJPY 132.8300018310547 YAHOO CLOSE 2024-11-25 10:09:49.817 2024-11-25 00:00:00 f786ace2-8e3a-4fdb-96cd-753ffc07dd22 SMMCHA.SW 263.7000122070312 YAHOO CLOSE 2024-12-06 10:29:36.622 2024-12-06 00:00:00 5125685a-74a7-4ea2-a58f-36efbd5c56d5 SMMCHA.SW 265.1499938964844 YAHOO CLOSE 2024-12-08 00:00:26.134 2024-12-07 00:00:00 1ae9d4ca-2774-452c-aa32-519a0cb35ac5 SMMCHA.SW 265.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-11 00:00:00 b4faa8ce-294d-4dd7-9f90-b73bb0223176 USDJPY 132.9940032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-12 00:00:00 e065e9b3-ee6d-434a-bc7d-aa3d6729e437 USDJPY 132.9940032958984 YAHOO CLOSE 2024-12-06 00:00:00.207 2024-12-06 00:00:00 00d5e9de-0a7f-4758-86a9-887cdab75c8d USDUSX 100 YAHOO CLOSE 2024-11-20 06:04:09.42 2024-11-20 00:00:00 d1092447-382b-450a-87ba-92c0b10a9861 bitcoin 92251.65240738312 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-08-13 00:00:00 5ff3402a-9629-4ffa-8137-8bf63831ae4d USDJPY 132.9940032958984 YAHOO CLOSE 2024-11-24 00:12:15.66 2024-11-24 00:00:00 0a111cc8-43ee-4210-a39d-4ddc53111c48 bitcoin 97679.46381643033 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-08-14 00:00:00 ffdd7d0d-925c-478b-9889-d5cef6981d98 USDJPY 133.2879943847656 YAHOO CLOSE 2025-09-05 00:00:00.63 2025-09-05 00:00:00 8b82d82d-ae26-4811-bf76-63aca87eb597 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-15 00:00:00 d34dba33-8262-4499-824b-0c278f1cd297 USDJPY 133.1430053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-16 00:00:00 eb0062c4-371f-475f-99cf-5e1c32dc926d USDJPY 134.2769927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-17 00:00:00 03e17856-a7bf-4b3a-a8b3-3d29eeebc1c2 USDJPY 134.9440002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-18 00:00:00 d212f6b9-721e-4014-92d0-238067651821 USDJPY 135.7949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-19 00:00:00 026e9f94-2709-44a1-aed3-fc61f7e68dcb USDJPY 135.7949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-20 00:00:00 2b43e579-dedc-460a-b325-920311a3be29 USDJPY 135.7949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-21 00:00:00 7e7ebe2a-3b6e-48af-908c-ba5cccde1971 USDJPY 137.0410003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-22 00:00:00 c48e22bd-86b9-471c-9c5b-6ff8860b7527 USDJPY 137.5460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-23 00:00:00 121b40f0-793f-48a4-b8c1-9ab34efdc29b USDJPY 136.7330017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-24 00:00:00 e5725979-7380-4c7b-bcc8-3923c40bdad8 USDJPY 137.0809936523438 YAHOO CLOSE 2024-11-20 00:00:00.259 2024-11-20 00:00:00 a82ce033-8d36-444d-ab5d-610f77873c15 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-25 00:00:00 1b9a9754-9276-4122-861a-c6d83d61ecf5 USDJPY 136.5630035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-26 00:00:00 53edf566-7a7f-4799-8ebf-92cbe719bb22 USDJPY 136.5630035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-27 00:00:00 f413c977-b918-4d03-aa11-2a1820d99f9b USDJPY 136.5630035400391 YAHOO CLOSE 2024-11-24 00:00:00.127 2024-11-24 00:00:00 1bae5e8d-b681-4579-bc69-1dac4c6856fb USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-28 00:00:00 e67d38e5-242c-48e9-bc43-de59143f29ef USDJPY 137.5200042724609 YAHOO CLOSE 2024-11-25 00:00:00.146 2024-11-25 00:00:00 ada74566-5dbc-4ccc-82c5-d71f4f8b3bcf USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-29 00:00:00 072c01a7-3b64-40a9-8987-e070263bc2c7 USDJPY 138.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-08-30 00:00:00 02d1ef91-4a83-4b4a-bd63-5acbe3193bee USDJPY 138.7339935302734 YAHOO CLOSE 2024-11-25 07:23:18.52 2024-11-25 00:00:00 a29de8c1-4c9b-4bdb-afc6-c53e1d1d682a bitcoin 98015.9355289458 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-08-31 00:00:00 348b82de-7f51-4875-b6af-f66d7f69f2fe USDJPY 139.2960052490234 YAHOO CLOSE 2024-11-20 00:00:26.131 2024-11-19 00:00:00 d63a202d-88fb-40c5-a167-07d38a56ea45 SMMCHA.SW 259.25 YAHOO CLOSE 2024-11-20 09:12:43.85 2024-11-20 00:00:00 04275060-2a08-407a-82da-6fd4465bfd97 SMMCHA.SW 258.7999877929688 YAHOO CLOSE 2024-12-06 05:39:08.398 2024-12-06 00:00:00 a8624e28-9bb1-454f-8310-e954dd465163 bitcoin 97201.50036407741 COINGECKO CLOSE 2024-12-08 03:59:49.179 2024-12-08 00:00:00 284e6e32-8942-4c72-8c54-44dc99828203 bitcoin 99781.82999198174 COINGECKO CLOSE 2024-12-09 08:50:43.293 2024-12-09 00:00:00 69f7ea71-654e-4843-aab7-0b109985593f bitcoin 101235.3717025316 COINGECKO CLOSE 2024-11-24 00:00:26.123 2024-11-23 00:00:00 6fec164c-6be8-4657-b26c-fdb0dc31aa7b SMMCHA.SW 261.6499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-01 00:00:00 7b4b5101-88ec-4fd9-9e4a-5a22379e8bfa USDJPY 140.0809936523438 YAHOO CLOSE 2024-11-25 00:00:26.118 2024-11-24 00:00:00 209a151f-783c-4308-82a6-9c02bff5abed SMMCHA.SW 261.6499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-02 00:00:00 d699c8c2-0b31-45ff-9a91-c344505dc087 USDJPY 140.0809936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-03 00:00:00 19281d52-cfee-434e-8d14-b22b26b8f7d1 USDJPY 140.0809936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-04 00:00:00 f84847c7-9ac8-4c42-880f-8410afe8fcda USDJPY 140.4869995117188 YAHOO CLOSE 2024-12-09 00:00:00.213 2024-12-09 00:00:00 893e57d6-7b66-46e6-a0fa-35f91b579c4c USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-05 00:00:00 2a254b32-f509-4f70-b196-a58d00536f0f USDJPY 140.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-06 00:00:00 02ce3475-01b2-49ee-a556-b6391b95cdd4 USDJPY 143.1510009765625 YAHOO CLOSE 2024-12-18 05:27:22.919 2024-12-18 00:00:00 abb13254-cac3-41fe-bac3-c0931912e85b bitcoin 106034.913402645 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-09-07 00:00:00 3d8401dc-21d5-472e-a6f8-7dc140d7ca2f USDJPY 144.1280059814453 YAHOO CLOSE 2024-12-19 00:00:00.364 2024-12-19 00:00:00 50e3f9fb-cb4e-4a6f-bd98-646b7dfc8527 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-08 00:00:00 e5c0c493-ba88-40d2-af7d-18716f08e64b USDJPY 143.8560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-09 00:00:00 7607c8fd-9820-4a55-93df-03de5770c5d6 USDJPY 143.8560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-10 00:00:00 4ead32b2-682d-4a7c-beab-49527726d9ba USDJPY 143.8560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-11 00:00:00 12278bb8-0bd7-4ec0-9f4c-da591406eebe USDJPY 142.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-12 00:00:00 3e55a7a3-a376-44c0-8c13-b38d974331cd USDJPY 142.5850067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-13 00:00:00 8813b1ba-5828-4c77-877c-d614ca4ec0b7 USDJPY 144.4040069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-14 00:00:00 3a56871f-30aa-4b01-8133-f7ef0cb99759 USDJPY 142.9230041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-15 00:00:00 48dcb0a1-a8c1-4228-bf6d-db9d2055d642 USDJPY 143.3650054931641 YAHOO CLOSE 2025-03-01 09:02:53.054 2025-03-01 00:00:00 7b1d9c59-08f8-446b-9e6f-a501f75c48c8 bitcoin 84441.9012237131 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-09-16 00:00:00 aaf54b58-7aa9-4e56-82d6-0050a6ed35bd USDJPY 143.3650054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-17 00:00:00 57fb36f2-fbbb-4093-a0b2-bd9a1a9eb27b USDJPY 143.3650054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-18 00:00:00 684498e3-11e7-431f-8910-f3d2060e40d9 USDJPY 142.7649993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-19 00:00:00 5be56f40-cea1-437e-b98f-36788748a531 USDJPY 143.2230072021484 YAHOO CLOSE 2024-12-07 00:00:00.143 2024-12-07 00:00:00 70312caf-c562-47b6-85e3-1ad0f3dbb9cb USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-20 00:00:00 7ae85ee6-e9e8-42d4-8057-872f276de2bf USDJPY 143.6020050048828 YAHOO CLOSE 2024-12-18 00:00:00.283 2024-12-18 00:00:00 a503e46e-65e7-4203-8f01-fbaecd440070 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-21 00:00:00 b72225a2-3b91-4f60-9073-1a5645509af3 USDJPY 144.3159942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-22 00:00:00 943fb6af-6f8e-483a-a71b-cb310626217c USDJPY 142.2799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-23 00:00:00 8bcf22a2-65a4-488e-96ae-b17f73086ede USDJPY 142.2799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-24 00:00:00 f6df1aeb-78a2-4c83-83de-1c7c82d229c4 USDJPY 142.2799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-25 00:00:00 59c85d71-d549-46ef-b681-ca1f6324f9a9 USDJPY 143.5110015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-26 00:00:00 55fd5eea-932c-4687-84f6-3110781d5b24 USDJPY 144.4589996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-27 00:00:00 d90506f8-eb3c-44d3-b676-5d29030427cf USDJPY 144.6909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-28 00:00:00 7d89703a-5440-410a-a437-ba601eb97e4e USDJPY 144.3979949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-29 00:00:00 066fbd5d-7935-4dfb-81dd-0ec48657d3d8 USDJPY 144.4309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-09-30 00:00:00 09ba9c11-9020-4715-a0cc-4d30f10b33d9 USDJPY 144.4309997558594 YAHOO CLOSE 2025-09-05 00:01:27.148 2025-09-04 00:00:00 e40bd840-2aeb-415c-b75b-44e14de1c8a7 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2024-11-21 05:38:17.758 2024-11-21 00:00:00 f746444d-9f1c-4643-bfeb-ba628c748a41 bitcoin 94217.02229634205 COINGECKO CLOSE 2025-03-02 00:00:30.506 2025-03-01 00:00:00 be894e35-e6e4-4ac8-ac07-4ca4dd278511 SMMCHA.SW 280.1000061035156 YAHOO CLOSE 2025-09-05 00:01:42.067 2025-09-04 00:00:00 65d37eb7-2f78-41da-afe5-afe4268aa564 GF_BTC-CHF 88987.26 MANUAL CLOSE 2025-09-05 00:01:43.826 2025-09-04 00:00:00 47ffebd3-70d1-447c-aa5e-8ac26f4811f3 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 22:28:41.761 2022-10-01 00:00:00 8113cd18-3038-4c4d-ac81-ad13998359f4 USDJPY 144.4309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-02 00:00:00 62583dd9-818a-48e8-8e7b-518e87633cb4 USDJPY 144.8159942626953 YAHOO CLOSE 2025-09-05 00:01:17.384 2025-09-04 00:00:00 31dbbe26-14f2-4c3d-9b7e-e4a8617c6ddd TSLA 338.5299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-03 00:00:00 54236bbc-9ea7-4b70-89d9-2ba35a05e6f1 USDJPY 144.5189971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-04 00:00:00 c98e9e85-bfe9-4496-b84c-5db2ea805f84 USDJPY 143.7870025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-05 00:00:00 e8ed725f-fb17-4198-acb9-3150e31c41f7 USDJPY 144.4490051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-06 00:00:00 ed703530-31c0-4e78-965a-d091c95857e8 USDJPY 145.0390014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-07 00:00:00 9372ad0f-d734-46ca-8711-81fc03f58e81 USDJPY 145.0390014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-08 00:00:00 64b0182a-df71-4039-9a10-7416a967ec42 USDJPY 145.0390014648438 YAHOO CLOSE 2024-11-21 00:00:00.144 2024-11-21 00:00:00 b18a9c93-ce46-4acc-9f91-4670d61072eb USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-09 00:00:00 2eb598f1-68f7-44bb-a56c-97be892ddbb1 USDJPY 145.4819946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-10 00:00:00 2432d0a8-0cbc-47a8-b8c5-dbf463ea0e2a USDJPY 145.6739959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-11 00:00:00 5649eb56-5ad0-46bd-a183-880c2373761d USDJPY 145.8699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-12 00:00:00 786132bf-248d-4a95-91dd-7d727f7a7efb USDJPY 146.7369995117188 YAHOO CLOSE 2024-11-26 00:00:00.133 2024-11-26 00:00:00 00f4ef35-3c00-411a-8c21-61d4d866dbe4 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-13 00:00:00 43665eb1-8549-41cc-a696-974ca8d6057a USDJPY 147.2929992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-14 00:00:00 57cc60a4-6d27-4bb2-a0e7-0e4c9296854d USDJPY 147.2929992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-15 00:00:00 e5517f3f-f725-4c0c-92ce-3bed2bcc05a2 USDJPY 147.2929992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-16 00:00:00 b16312fe-c10d-45d6-a6b4-1785db67fc33 USDJPY 148.6320037841797 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-17 00:00:00 ce305f1c-1269-483b-b3d1-616c5974b912 USDJPY 148.9709930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-18 00:00:00 ac9ba274-405c-46ea-91bd-7a1a16285dfb USDJPY 149.2089996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-19 00:00:00 e958037d-cd14-4fe3-b079-3c46d1836944 USDJPY 149.8209991455078 YAHOO CLOSE 2024-11-22 06:11:31.74 2024-11-22 00:00:00 ca876e46-f3a9-410f-9a24-703744ac776b bitcoin 98509.11859102432 COINGECKO CLOSE 2024-11-26 05:30:26.394 2024-11-26 00:00:00 0571c8b3-3b7f-44c3-a5dc-db8b828a8948 bitcoin 93004.70093103287 COINGECKO CLOSE 2024-11-27 11:34:00.763 2024-11-27 00:00:00 5824f125-d376-4395-a8b3-b85c8474c9e4 bitcoin 91931.83077291827 COINGECKO CLOSE 2024-12-20 00:00:00.283 2024-12-20 00:00:00 7bc23629-f362-4099-85f9-148baac204c0 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-20 00:00:00 085606a8-23d7-407e-8eec-2dd95fdf3267 USDJPY 150.1759948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-21 00:00:00 5293ce7a-3e07-4985-872f-69a8ab260e0d USDJPY 150.1759948730469 YAHOO CLOSE 2024-12-07 00:06:38.286 2024-12-07 00:00:00 3b1143b2-879c-40d2-9006-25b8eb043c45 bitcoin 99973.85150659826 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-10-22 00:00:00 6ff9f793-c190-4593-b652-26d36117930c USDJPY 150.1759948730469 YAHOO CLOSE 2024-12-10 05:37:25.5 2024-12-10 00:00:00 631bab3d-80ba-46da-8ea4-a9e616bca02c bitcoin 97353.94700820887 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-10-23 00:00:00 249207cc-45f1-4046-9489-a8770a974782 USDJPY 147.8190002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-24 00:00:00 d1d30f88-3545-46b8-99a1-e244421d1b5d USDJPY 148.8869934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-25 00:00:00 adbe0e5e-4d53-4d14-8e9b-1c18a882ba2f USDJPY 147.9799957275391 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-18 00:00:00 b49ebcfe-63e4-4ad1-a827-39ee7e399d75 SMMCHA.SW 265.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-19 00:00:00 7c5ee390-dce4-493a-bdf8-32ac4ca20f63 SMMCHA.SW 265.3999938964844 YAHOO CLOSE 2024-12-10 00:00:00.134 2024-12-10 00:00:00 106c3d86-bdee-405c-9c74-b5c91bd7fa77 USDUSX 100 YAHOO CLOSE 2024-12-20 06:16:53.033 2024-12-20 00:00:00 5d1fb916-38f8-4633-9745-0bf21bd5f067 bitcoin 97851.35377075805 COINGECKO CLOSE 2024-06-11 20:06:27.564 2023-08-20 00:00:00 3daaf306-55a2-4da9-bded-6e373625c286 SMMCHA.SW 265.3999938964844 YAHOO CLOSE 2024-11-21 10:35:33.45 2024-11-21 00:00:00 194bc154-490d-48a3-a787-d94f16395c16 SMMCHA.SW 258.6000061035156 YAHOO CLOSE 2024-12-21 00:47:11.674 2024-12-21 00:00:00 38f4a201-c3dc-48bb-a1ae-a4c75bcf8442 bitcoin 97691.43431692653 COINGECKO CLOSE 2024-12-21 00:00:00.228 2024-12-21 00:00:00 53a48e82-289d-47c6-92db-e8577d45cf0f USDUSX 100 YAHOO CLOSE 2024-11-26 15:40:01.069 2024-11-26 00:00:00 82b1f37d-b3e3-42a8-b6a8-7728bbed816a SMMCHA.SW 260.8999938964844 YAHOO CLOSE 2024-12-09 08:50:43.337 2024-12-09 00:00:00 dd4b150c-7734-4c5e-bd20-aafafa914c52 SMMCHA.SW 264.4500122070312 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-26 00:00:00 86b5157d-8492-4fc6-8a39-8adc1f3ba1f2 USDJPY 146.1340026855469 YAHOO CLOSE 2024-11-22 00:00:00.119 2024-11-22 00:00:00 907208fc-03ce-45bc-8dc6-cbe1adf9f5ee USDUSX 100 YAHOO CLOSE 2024-12-20 00:00:30.649 2024-12-19 00:00:00 9b80c640-7829-43d2-9955-1a7ac16a2bcf SMMCHA.SW 259.5 YAHOO CLOSE 2024-12-21 00:00:30.619 2024-12-20 00:00:00 03a9503e-6792-4c5d-ac29-cc6e9fc010cc SMMCHA.SW 260.5 YAHOO CLOSE 2024-11-27 00:00:00.131 2024-11-27 00:00:00 e8c11d2c-8f2c-431a-a253-403e8d33a071 USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-27 00:00:00 9c0bd776-b9a4-4748-a1f6-6e199ff63916 USDJPY 146.2740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-28 00:00:00 acfbec8c-ac23-42ed-a06b-f0c4150b778c USDJPY 146.2740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-29 00:00:00 cba0f254-6dc7-4a01-813d-634073b0b643 USDJPY 146.2740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-30 00:00:00 511bf70b-42eb-4f5c-903c-d12c5b013d8c USDJPY 146.2740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-10-31 00:00:00 f490d9d8-13ce-487f-a4f4-347fc32e9879 USDJPY 147.8119964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-01 00:00:00 de8896b2-9304-41bf-8bda-aeeb1df212e2 USDJPY 148.7369995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-02 00:00:00 d2421b68-e871-45bc-bf89-6af93d580317 USDJPY 147.9149932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-03 00:00:00 55c74cfa-91de-476e-a10f-cd22906044a1 USDJPY 147.8919982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-04 00:00:00 f2622953-eb4f-4f0a-b628-662e3e624ba8 USDJPY 148.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-05 00:00:00 de9de673-9d73-4c7c-b19a-753d47068e97 USDJPY 148.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-06 00:00:00 3db21550-31a4-4e55-b4de-0bcfcfd860ff USDJPY 148.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-07 00:00:00 4d6c48b1-70bb-4e48-8fa0-4d4642ac9c4b USDJPY 146.8410034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-08 00:00:00 15e0feed-8226-4932-8f00-4e2ffc82cac2 USDJPY 146.6239929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-09 00:00:00 a33e4504-251c-43d5-9c29-69a8fac070d5 USDJPY 145.2949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-10 00:00:00 8030e944-cff0-4a4d-9169-988a9ade1d2e USDJPY 146.2089996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-11 00:00:00 b54bacbe-57f8-4b6e-8283-229492213a8b USDJPY 141.7339935302734 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-12 00:00:00 06cca85e-3cf1-4ca4-9be3-adf1082638db USDJPY 141.7339935302734 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-13 00:00:00 ef72ec1b-5b70-445f-91d2-f37bfd608dab USDJPY 141.7339935302734 YAHOO CLOSE 2025-03-02 00:00:00.389 2025-03-02 00:00:00 edaf3b9d-3eb0-451c-b80b-a192fa0e9a56 USDUSX 100 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-21 00:00:00 58485821-0646-498e-9b6e-bfe86a40b21a SMMCHA.SW 267.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-22 00:00:00 1e62749d-1db1-4b32-b595-ffdbc6d291fc SMMCHA.SW 267.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-23 00:00:00 1c070f18-2af9-4671-8b84-13c36865efb8 SMMCHA.SW 268.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-24 00:00:00 c02babd6-9c76-4624-9b01-ce8691ab2356 SMMCHA.SW 268.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-14 00:00:00 53a12774-7444-4671-b7f2-d3fe1d82fbce USDJPY 139.5529937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-15 00:00:00 584c2524-504f-45b7-a192-a7e5f2cd2712 USDJPY 140.1150054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-16 00:00:00 1a26c678-765d-4e2e-9798-932ba3131f6e USDJPY 138.9649963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-17 00:00:00 dda17651-1cab-4b59-8d22-af57a9f64ca2 USDJPY 139.3220062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-18 00:00:00 1598a8bd-c0e3-410e-95d3-d62bca9e26b1 USDJPY 140.4120025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-19 00:00:00 383033e9-e239-4a5f-8f36-dc096309d660 USDJPY 140.4120025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-20 00:00:00 5627e2c3-7c03-43d0-b869-45df7504bdb5 USDJPY 140.4120025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-21 00:00:00 1ac405b1-3a3f-4a9f-a761-e4c9f533321a USDJPY 140.2530059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-22 00:00:00 16dd2096-0f51-4969-8e36-ef1a7a6fd37f USDJPY 142.0980072021484 YAHOO CLOSE 2025-09-05 08:52:54.927 2025-09-05 00:00:00 8e649da4-389e-4c34-bc89-ff366e5b75e8 SMMCHA.SW 291.2999877929688 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-23 00:00:00 468753ab-a294-4010-956e-39b7999c0948 USDJPY 141.1549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-24 00:00:00 74dd67b6-3166-4ee7-a26c-51bd2cdd9372 USDJPY 139.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-25 00:00:00 9987b6e2-ffa3-4973-bed3-a26aceedb5c3 USDJPY 138.6029968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-26 00:00:00 e34661a0-e893-463c-a044-1aadd3c91051 USDJPY 138.6029968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-27 00:00:00 edca9e11-e289-42fa-8e71-d5140285e2d7 USDJPY 138.6029968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-28 00:00:00 9e95d51c-d8e0-4442-b529-29b6c5ab709e USDJPY 139.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-29 00:00:00 fe2044e8-b83a-4d7d-b120-2a497d1e4893 USDJPY 138.718994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-11-30 00:00:00 788c5b1b-2bf3-4225-a8bb-f4387bedd8fc USDJPY 138.7449951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-01 00:00:00 8ef43f7e-5a29-419e-af53-20d316f3fa67 USDJPY 137.3589935302734 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-02 00:00:00 3c78accf-642f-4768-a5bc-2f03a982bc30 USDJPY 135.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-03 00:00:00 7164d1fc-52af-4bfa-be65-8a571b7fc496 USDJPY 135.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-04 00:00:00 fe8392d6-71ea-4efc-91ee-d71f177b6f7f USDJPY 135.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-05 00:00:00 e1877979-2f4d-43a7-8689-9f3c42c74d30 USDJPY 134.4750061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-06 00:00:00 264077d9-b91f-41f4-9c6b-5a5ed4be15c5 USDJPY 136.6519927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-07 00:00:00 9b9c0411-6f81-43bd-97a5-7e8464d656fe USDJPY 136.8860015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-08 00:00:00 26d36d96-ff65-435a-a4e0-69731f67faab USDJPY 136.3809967041016 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-09 00:00:00 2ade084c-3f8a-4166-8305-d1285d800a33 USDJPY 136.6139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-10 00:00:00 a5f3c4a4-e537-4072-86d3-648ab9289aa4 USDJPY 136.6139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-11 00:00:00 550d7067-69e6-4e3f-93b6-998993cc09d8 USDJPY 136.6139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-12 00:00:00 2b23f1a7-4f74-4ad7-9762-bb06bef32afa USDJPY 136.7120056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-13 00:00:00 bafd5c23-6306-433b-92f7-7740ff204260 USDJPY 137.5039978027344 YAHOO CLOSE 2024-12-25 13:55:58.846 2024-12-25 00:00:00 88625004-8b36-473e-9f7c-32b52735be04 bitcoin 98695.71400782601 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-12-14 00:00:00 10dccaa3-442e-47db-b01e-801e6744eaaa USDJPY 135.5839996337891 YAHOO CLOSE 2025-01-02 01:23:35.058 2025-01-02 00:00:00 28727f18-ca6e-43db-8e83-944f99f40835 bitcoin 94384.1761153871 COINGECKO CLOSE 2026-01-28 22:28:41.761 2022-12-15 00:00:00 bf08e295-8856-4942-9792-8704458476e5 USDJPY 135.3480072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-16 00:00:00 9f259143-5966-4785-a394-f66a210b0f5f USDJPY 137.7510070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-17 00:00:00 1e48f159-15d8-480f-878b-a286ee42c0e2 USDJPY 137.7510070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-18 00:00:00 fffb3d6e-9e78-43c8-bacf-d0e11613e4b9 USDJPY 137.7510070800781 YAHOO CLOSE 2024-12-11 00:00:00.124 2024-12-11 00:00:00 3c52dfd9-3a5c-4846-af55-4d575225821e USDUSX 100 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-19 00:00:00 560fbc6e-4dd1-469d-9f02-0cf618a0b54d USDJPY 136.6900024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-20 00:00:00 e97e2d11-5feb-462a-b8b5-e20bafd23fe7 USDJPY 136.9949951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-21 00:00:00 a3079216-2c64-4d1d-bd32-e6909e842315 USDJPY 131.8919982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-22 00:00:00 ccc2ae4d-afb8-42fc-9668-e1031d7daca5 USDJPY 132.3699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-23 00:00:00 176f192e-c903-4b7f-b0d3-f464f3cdf58b USDJPY 132.3569946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-24 00:00:00 2f6438c1-d484-4f8f-89dc-f02c80457e33 USDJPY 132.3569946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-25 00:00:00 f2c55123-7041-4610-b00e-a27196cac346 USDJPY 132.3569946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-26 00:00:00 05c82935-2e0c-4a60-9c62-0a7c7dfba558 USDJPY 132.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-27 00:00:00 613a3920-3e0e-424b-be9f-762a6405e1d3 USDJPY 132.7640075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-28 00:00:00 7fc9e563-4efc-4aa0-9f32-d93c360f6b1b USDJPY 133.4859924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-29 00:00:00 80ba7f64-0ad9-4d8b-b947-618fed4e8a49 USDJPY 134.0339965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-30 00:00:00 a38bb6b4-d56b-4945-a4d9-2669a8f79a61 USDJPY 132.9160003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2022-12-31 00:00:00 377f6546-1e7e-41d2-a6c4-1d4a79c71364 USDJPY 132.9160003662109 YAHOO CLOSE 2025-12-08 12:22:04.687 2000-12-20 00:00:00 aa65106f-3d91-40ef-8931-e160aca026ce GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-21 00:00:00 d39729cb-d157-497c-a338-45e4fd285a17 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-22 00:00:00 c50ca247-d1e9-4408-9164-4c21dcc98d11 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-23 00:00:00 db356819-0394-4899-924b-e2ea1e2bccb9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-24 00:00:00 e3b7f2ff-96bd-4a78-b202-a6ce976d58d3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-25 00:00:00 d614d650-2f0e-4c45-8195-59475210b90b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-26 00:00:00 faf64e3c-a2d1-4a79-9548-f7fec733910b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-27 00:00:00 f91fc6fe-5ed7-4576-b6b6-51453c27921b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-28 00:00:00 86089211-2c49-4b08-9546-f082dbb9fefa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-29 00:00:00 48895af7-a029-49ff-bf32-f29257828741 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-30 00:00:00 21764dea-a6b2-4ee3-8e19-1dc38462424c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:22:04.687 2000-12-31 00:00:00 45b9e6bd-4290-427c-a006-14b7699fe10a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE 2025-12-08 12:09:32.434 2001-01-01 00:00:00 1d600686-970c-43ef-a79c-774d808b3657 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2026-01-28 22:28:41.761 2023-01-01 00:00:00 8d34e2f5-c761-402c-a56a-5229ec8b2cd0 USDJPY 132.9160003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-02 00:00:00 9e1c9684-c579-47be-9156-9790ee1d3928 USDJPY 130.8450012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-03 00:00:00 02ba1f26-4b05-40cb-9874-388a1f714abb USDJPY 130.7940063476562 YAHOO CLOSE 2025-01-12 00:00:00.879 2025-01-12 00:00:00 5f8505cb-f281-41c7-920a-8e71287a8546 USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2001-01-02 00:00:00 e87bfb0d-ca72-4120-bd87-c323dfcce813 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-03 00:00:00 a4ecaf3d-12c3-462a-859d-973f08489761 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-04 00:00:00 880b12ac-f1e5-4e11-9ff0-917038c9c638 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-05 00:00:00 37e749d1-62be-4ad2-b812-22b458948e2c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-06 00:00:00 7d0eea22-8c30-4045-aff0-84d94ce9d315 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-07 00:00:00 47fd8f0b-3b56-472c-83d3-185a86a8bb4d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-08 00:00:00 7f858fa1-2fb5-4e53-98e3-c14545b49688 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-09 00:00:00 92ab9534-4c1e-4a74-ac48-19d26fe29edf GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-10 00:00:00 0fd9d70e-8dc9-4520-b50e-2a5b3382db38 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-11 00:00:00 2d6f18c3-6e33-4154-a8b6-6a5ce2e6c448 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-12 00:00:00 3b97824e-8aab-4baa-83ca-5d5ebddf4434 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-13 00:00:00 ceb00052-d8c2-4595-91df-0ea23cc051fa GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-14 00:00:00 d58d13ff-d95c-4f28-bf4e-707c7a210de2 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-15 00:00:00 5aec0009-2b33-44b3-9773-beed2107054b GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-16 00:00:00 5d224adb-a756-4824-a132-908de77f9316 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-17 00:00:00 353c2c1d-1c6a-4b35-990b-a26845438a7f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-18 00:00:00 0aea10e4-b961-446a-9bbe-02ead9a56f8c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-19 00:00:00 48bd7fda-0e3e-437b-82ec-e5a995cb8a14 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-20 00:00:00 85e2d477-42fc-4da6-b052-65fc7aecdc25 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-21 00:00:00 81bfbb67-ec1f-4d06-9229-3ca3d17f2c0d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-22 00:00:00 d88ac128-e7a2-4117-8fa0-a8d44a18a2bb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-23 00:00:00 21f3ca2c-eb35-47f6-9944-cf38eab110c8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-24 00:00:00 0f261534-5a06-41d9-aa31-9596fc7aa647 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-25 00:00:00 3547666e-75cb-4af7-b0b5-54b8171d999f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-26 00:00:00 b6d29bc8-f5f7-4f37-a5c5-7981471b90e6 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-27 00:00:00 09785498-087e-4afb-8b46-9b0ed1317bea GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-28 00:00:00 324d41a1-9225-4244-b738-4e0126b5a84d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-29 00:00:00 9dea3c5c-034f-49c6-ac18-dfa2299ee1b3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-30 00:00:00 32e9580f-5e92-4da2-b0cc-e81056744b8a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-01-31 00:00:00 c690024b-6aec-49bd-b355-924af0029ba9 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-01 00:00:00 6e984873-06a2-443f-935c-d92eee60fa32 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-02 00:00:00 5b8ef370-e33b-46a9-b586-67945891c354 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-03 00:00:00 6cdca6e6-2956-4671-96b4-b4753ab13c6c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-04 00:00:00 3bf5ac40-aa8c-42a7-9197-9e91d95bc557 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-05 00:00:00 13b78550-e80f-4661-b49e-54526961b7b3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-06 00:00:00 7110fd53-56d6-4b2a-8d2e-0649fcbb4855 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-07 00:00:00 10be50b5-4a8e-4be4-888a-f78f1651b0b8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-08 00:00:00 dcf882e5-d5a9-4a5b-bb6f-32e7fd068696 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-09 00:00:00 1abc5864-f732-4d78-b17b-60dce5cca33d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-10 00:00:00 30304119-fd86-4b37-b347-39c5bb636af0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-11 00:00:00 979e6385-1963-49ab-8845-1ee68ce6b27f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-12 00:00:00 51ceb8d1-9b36-4ab9-8ddd-8567e0a3b6d2 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-13 00:00:00 67f372b3-a0a2-43d2-978f-7b04407f3552 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-14 00:00:00 817ac9ed-913b-46d3-b57e-4150129643a8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-15 00:00:00 d57fe338-470d-461c-9551-ba96b494705d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-16 00:00:00 f0fd3a6f-e79b-4023-893b-17ddf887e788 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-17 00:00:00 447b0a9f-ced4-49a3-bcbf-2ab4c8bdd785 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-18 00:00:00 26cffab0-f89e-4c53-8b86-1230e1da4625 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-19 00:00:00 7a8255ce-593d-4487-aa6f-28bfba4914bc GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-20 00:00:00 3ea873cc-c7f6-47bc-9c36-9abf26cbdf7e GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-21 00:00:00 16681ce5-965e-4bf5-bfe6-974408ef8ee0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-22 00:00:00 caf0e7f1-0a92-4390-baa3-20705cb28c14 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-23 00:00:00 0c1366d2-e7c6-414f-991d-6b851fcf0214 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-24 00:00:00 2e459a6b-3fbf-45cb-81dc-bd845e1d6af3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-25 00:00:00 336444a8-5cf1-4725-97f8-733b6714da73 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-26 00:00:00 ee77d68d-dec0-4d7a-b5b8-1d0269421669 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-27 00:00:00 9b7ce13a-d0b2-4f55-b139-09bec1417506 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-02-28 00:00:00 1de639ee-0602-41ad-9ac0-b110c75b3466 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-01 00:00:00 46dc5680-2be7-499d-9eac-97ac1d02155e GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-02 00:00:00 46055a98-382e-447f-aa43-134b2109cd3c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-03 00:00:00 923de8f2-0dc1-487c-a705-495b0b568568 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-04 00:00:00 57ac2a0b-35a7-418d-979c-ceb12abd5835 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-05 00:00:00 0a6f2728-5b6d-48e0-8523-3c508ea4e620 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-06 00:00:00 70e36f85-d504-47d8-a94c-8454f768f4a4 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-07 00:00:00 3ded4dcd-0896-4761-a293-c307a4ba0a74 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-08 00:00:00 7731e19a-9d7b-4e47-bff1-66f34723de3a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-09 00:00:00 d8569e53-d0cd-41a3-97f9-8a641065e3fb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-10 00:00:00 24faa555-8299-4e60-840f-7fe29d9ddc7c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-11 00:00:00 88334c7e-a574-4ff3-baf4-25df32676dff GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-12 00:00:00 88d64deb-02a5-40de-adea-1974dfc1b578 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-13 00:00:00 37a59542-f87b-41b7-85a3-fa12fe8a03f0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-14 00:00:00 928c4e5c-d501-41fc-a38c-afda32c4f17f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-15 00:00:00 386a1808-c07f-4771-935f-fa273e565bd8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-16 00:00:00 6f857bb3-982b-4d1f-bf92-cdbdc5760fbb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-17 00:00:00 f1e35be5-f875-49ae-9861-3fcc2b04f9a0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-18 00:00:00 57818937-d1b8-4a4c-a3b2-b12f08353e8c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-19 00:00:00 41a92557-72f4-4c94-ac83-701d844028ae GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-20 00:00:00 847dfc10-b2f3-4641-8c56-d363e15ea589 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-21 00:00:00 647b45aa-4584-407d-b692-f36531685fa8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-22 00:00:00 ac64ef87-2589-4552-bedb-10b2c058f09f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-23 00:00:00 521ab733-7f0a-4bbf-abb2-59b7f9d85af6 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-24 00:00:00 50306316-cc71-42c6-9736-fc3a9acf856a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-25 00:00:00 000ab4c2-cc2c-4b58-a6dc-03602b3e52de GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-26 00:00:00 ed67dd7e-8f7d-436a-97b7-14ea1b8a024f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-27 00:00:00 bd7836f2-8e43-406d-be32-aa3b11d38d56 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-28 00:00:00 775c3ecf-6217-4bb7-8954-3a9cee60b38b GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-29 00:00:00 78e11663-128f-4794-930d-7e23d8c78d44 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-30 00:00:00 9e1c0eed-21f1-44d6-a369-b7060023182a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-03-31 00:00:00 265d5475-4c76-4133-928f-f577add39cef GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE 2025-12-08 12:09:32.434 2001-04-01 00:00:00 6a0d0e18-d683-4921-bebc-fd6022759cb8 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-02 00:00:00 d785fafe-ea92-433e-b4a1-f9be00e06549 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-03 00:00:00 e3ed58e4-8fe9-440e-b5b0-d020f39bccb7 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-04 00:00:00 474bdb74-7a3e-4e45-855d-6c4b5c8837e1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-05 00:00:00 60a2bb1d-4665-49e2-83d1-cdd2e88ec009 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-06 00:00:00 136c887e-ecce-4f9b-ab09-8e184574847a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-07 00:00:00 04f9e9a6-a160-42ef-aad8-aa817d5e5e95 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-08 00:00:00 cb18777b-660a-4517-835b-638a9d2de847 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-09 00:00:00 467effbc-ec88-4adb-940a-10acd37f1777 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-10 00:00:00 86b56fba-c762-4bc6-940d-ae8c23c0afb5 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-11 00:00:00 310601cc-2672-4d6b-be96-045620897440 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-12 00:00:00 3b3a5b82-64c4-4251-a3d1-1acfa331570b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-13 00:00:00 27b91b95-3511-4f42-81e8-79468b33d679 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-14 00:00:00 2f8e39e4-66f3-4b57-ad22-3e4ca15241df GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-15 00:00:00 bb744acd-153f-4998-b3fa-385399861c1b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-16 00:00:00 63ab8188-a018-49dc-b8a2-e39c7f88a79e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-17 00:00:00 2861bc47-2f97-4d76-85d7-b00ea2f58abd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-18 00:00:00 abb6e9ec-3535-42d5-86ee-da287041be49 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-19 00:00:00 03780391-ae01-4a9a-8acd-9634e126f378 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-20 00:00:00 0a13de2b-09e0-4c73-9f1b-ae77fc85d568 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-21 00:00:00 a99d6d44-dcc2-47c9-adc5-6cca88558c3c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-22 00:00:00 e5adfa17-1b04-4016-9353-8afe277d1a9b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-23 00:00:00 e9d0a9da-d380-41bf-b1ba-1ed4f8a6bfb0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-24 00:00:00 baf455a1-f676-436a-86cc-ab3db5094999 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-25 00:00:00 9c9d9a74-da9f-40ec-9e0b-926502a7b69e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-26 00:00:00 45e95e0f-93bc-499d-8406-22715f2a0bb1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-27 00:00:00 c7124e6d-388a-4b0b-a827-53537aa64254 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-28 00:00:00 23571816-e718-42be-92f4-c71b4cd95f04 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-29 00:00:00 b1f66255-ff0c-44ab-a0d1-a4f99059c840 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-04-30 00:00:00 896f77b5-9cca-4fe6-9513-724a876c9971 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-01 00:00:00 40022bdc-6efe-468a-9c36-3527ffe8bb56 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-02 00:00:00 83ecd5ea-7934-4b53-8701-332ce0f5ba04 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-03 00:00:00 361dc7a0-afdd-40a5-9408-c03b2e56bf9b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-04 00:00:00 1d6736dc-ecb4-4dfc-b647-a362a2f01ce7 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-05 00:00:00 ad986f0b-ab04-4343-8a01-64655e729565 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-06 00:00:00 96a6d91d-76e8-4452-a386-4b457987ea69 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-07 00:00:00 7666ba05-635f-42a4-9bfa-4e808c068577 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-08 00:00:00 3f9246c9-0101-4a98-8523-8bb51cf36b06 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-09 00:00:00 734272a6-1d5c-4c6f-a6f5-33950b16a7b3 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-10 00:00:00 69e16a5a-be89-44d0-854b-6d803f1485f9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-11 00:00:00 3b675df3-dab7-422f-b2ef-4613bdf8c829 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-12 00:00:00 e7f6dbeb-331f-41fb-9b82-a11354423272 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-13 00:00:00 b5fa3432-c61d-41d0-a4a0-9e5fb3f09caf GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-14 00:00:00 44edf870-05df-4452-a5d8-affa949e668b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-15 00:00:00 13a05155-c2b8-4dca-929f-63e4768bc755 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-16 00:00:00 101dd8bb-7f62-444e-8e3c-a47be24534f0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-17 00:00:00 0509940c-2419-4bdc-8907-9ed9741092a0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-18 00:00:00 a8be608e-fed1-482b-8973-eadcee643a54 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-19 00:00:00 f96f841e-633f-4ce8-947b-f37605c0a15a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-20 00:00:00 3334fb66-896d-406e-b752-ebc5692e5092 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-21 00:00:00 bd7b54d2-68a2-4150-b135-f8ff015341ec GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-22 00:00:00 e1cb7f84-cdb1-4461-a2fe-dcf188e382e4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-23 00:00:00 81a7d1f6-f3a8-49b9-aede-57440a004cd9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-24 00:00:00 a89e060a-a443-4092-af62-4ed1179da18e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-25 00:00:00 08fea474-f50d-4f87-98e1-daf405411e00 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-26 00:00:00 05e9e68b-7401-49fd-a033-0db03c23663b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-27 00:00:00 fb7419ee-7ede-425d-b846-79dcf8ded926 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-28 00:00:00 1295681b-1334-46dc-9195-fd59404497d9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-29 00:00:00 a74d1390-fe72-4c00-8fba-d7ea3ab83e35 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-30 00:00:00 b54f925d-56fc-420d-82ab-542e02c0ecfd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-05-31 00:00:00 e3ed2592-1a16-4a46-892b-c3be15f67544 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-01 00:00:00 3ae43c65-516d-436d-9ef6-861150acf326 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-02 00:00:00 41cef5b9-b5c1-4c44-b4a5-82570c955152 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-03 00:00:00 6fc9e4e6-c016-4462-b78b-5288a3e00f4b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-04 00:00:00 2be33943-1ca8-4534-b7b1-60e7a8b38c2f GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-05 00:00:00 10f45e0c-56b7-4c3d-a41f-8d155135476d GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-06 00:00:00 764d8be8-6d01-48cc-9098-3b59f943b8db GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-07 00:00:00 7d811bef-ce5c-4311-b4e3-5d956f682276 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-08 00:00:00 e81c954d-8d4e-454f-99cc-4b6b003a5b39 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-09 00:00:00 30803a4f-0785-4784-93e1-e545bd26c486 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-10 00:00:00 ccd2d696-f7f4-4df7-9e3f-fb4893b3751c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-11 00:00:00 6b9f0320-3062-4137-9e15-e8814f0fd60f GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-12 00:00:00 73204e86-b333-4c5d-acd9-5bdacdbb111e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-13 00:00:00 815e7532-6343-40b9-8f4c-4b7987e572f5 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-14 00:00:00 69f7ef41-b826-45a9-901b-a8362c560c0d GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-15 00:00:00 6ea25584-bc42-42f8-a38d-bf813c175afe GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-16 00:00:00 7528a034-2b83-4fb2-834c-77d6c1663ba0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-17 00:00:00 a5337f3c-d72e-4444-a431-3cbdffc3672a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-18 00:00:00 d6efcd41-ac01-4370-9ae3-4902df3fd0d4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-19 00:00:00 a192b12f-6220-4cce-b633-5794390f2a68 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-20 00:00:00 b248e373-88ac-4e97-a6b9-23cbec3db7ee GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-21 00:00:00 f71e4863-b765-4df9-9a44-dbccf9935a01 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-22 00:00:00 fc1d631a-6471-4079-87b7-7dab7bff80b1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-23 00:00:00 1b5131e0-719b-4b09-8e59-70598bf37d5c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-24 00:00:00 4e53430a-f7fd-467c-bacc-751fc870008a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-25 00:00:00 52739bda-0457-4b08-a74d-18a67f9c66fe GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-26 00:00:00 15f1ca9e-ce81-41a6-8949-07642e811976 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-27 00:00:00 95c393a2-2e92-4240-9eca-49bd92fca8c4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-28 00:00:00 8a90f9c9-d627-4840-af5c-5a36927e6b7e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-29 00:00:00 e2a3ddd3-6aa0-411c-a9e1-6ea6b67512cd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-06-30 00:00:00 87a46722-4c3c-4507-bb47-77930c57fb98 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE 2025-12-08 12:09:32.434 2001-07-01 00:00:00 ac4255f1-4d6a-4c9a-8485-8aaf47a59e16 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-02 00:00:00 e926d23a-97c6-4f2e-879d-b67667746b3d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-03 00:00:00 571a2011-4191-4e10-aed7-2a8879a41747 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-04 00:00:00 3bc3dde6-9b27-43ea-9842-c6af7f100839 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-05 00:00:00 5094502e-53df-45f0-8dea-85696c3f502c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-06 00:00:00 f4d33ee5-56c2-4f56-b185-4a50f0be481f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-07 00:00:00 7b6c7574-7207-45da-812f-53eade05e380 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-08 00:00:00 f5b79f8e-9e13-48cb-9e00-521da949e8dd GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-09 00:00:00 5d1e51ef-76fc-4cfa-9ade-b8a5245ae2b1 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-10 00:00:00 6ed174f0-5828-486d-8a21-179cdcf1ac37 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-11 00:00:00 de9c1e45-17dc-4119-bfd6-186d71b0cc6e GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-12 00:00:00 e58cce04-75f4-414d-b09f-3841fce9c6a2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-13 00:00:00 c1e620cb-2a3c-4d92-af91-27dceaeeb1c8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-14 00:00:00 b434b638-d50f-45c7-a63c-5e1d7c03f6d5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-15 00:00:00 cb2e9625-7e56-4949-bbaf-af613b90fdb8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-16 00:00:00 27628aab-cca8-4fbd-b857-bb33bb3ea0c7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-17 00:00:00 4935f3dc-a4ee-4cd9-b065-2aceb726b332 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-18 00:00:00 aa52008d-fdc1-4336-9827-77d3c6297483 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-19 00:00:00 96c76644-6bfd-4f13-95cb-b71420ac12e7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-20 00:00:00 9d870809-de40-46d5-a347-cd6423998ea8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-21 00:00:00 4ab7e148-e930-4733-b323-90d23ffb2dc6 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-22 00:00:00 314fc248-9553-40fd-947c-0c218bd570cb GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-23 00:00:00 c98c37c7-c103-47d3-9a1c-e74f944558f6 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-24 00:00:00 5d7d76e9-e859-4c65-b0e8-b9cfc2da255d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-25 00:00:00 693f2b5b-98dc-4a26-9625-61871d164016 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-26 00:00:00 69932a45-c507-4883-a92c-416afb1d1d89 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-27 00:00:00 d206b793-1630-4cc0-84fa-1fad7bdf3195 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-28 00:00:00 96116c65-29a5-4e9d-b4cd-bde420aa0c1c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-29 00:00:00 12e24104-0ee3-4913-ba07-c21bd7334025 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-30 00:00:00 74746992-5174-4cd1-a450-aa4dfefa0ce4 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-07-31 00:00:00 094d583c-8eba-48ba-8103-c534c8f00fe5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-01 00:00:00 75e45e9e-406c-4728-9099-31e1dca68a95 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-02 00:00:00 22d59645-bbd8-46fc-9033-1a644dee7b1f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-03 00:00:00 3653f0f1-4720-4c93-bb4a-2e2565bb1ccf GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-04 00:00:00 775a3859-96fe-4229-a74a-35592a0afac8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-05 00:00:00 65b8c058-58aa-4a48-bab0-796207d59833 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-06 00:00:00 a0506eca-3842-402a-968e-4a9883c46cfe GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-07 00:00:00 da21e3ac-e817-4d87-975b-e904627b3869 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-08 00:00:00 33a4ad13-181f-4ea7-8635-c1a7d6b78183 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-09 00:00:00 65708563-15bb-4511-945f-9dd35d8eba55 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-10 00:00:00 7e5a0ddf-2b5d-486b-8db1-af5a5253e47f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-11 00:00:00 52906f5f-3d89-4564-8674-44bd2c85cb80 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-12 00:00:00 cf505d89-48fd-4857-a239-f2783799162e GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-13 00:00:00 7f2768c0-96bf-43a8-8d7c-9baea4988551 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-14 00:00:00 aab110e4-8dcd-4574-b7a9-2de6f71daf7b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-15 00:00:00 ca0e9dca-5401-4f71-9f28-286a4c872cc3 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-16 00:00:00 13decc4d-0f05-4c57-9562-1ecd37395298 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-17 00:00:00 09f55fcb-c0a2-4732-8e30-bf1a712c76f8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-18 00:00:00 54d04828-9511-4c06-8d0e-899c5b15310b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-19 00:00:00 e25ee102-ea7f-44b0-9546-50574bab7677 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-20 00:00:00 45438b50-bce4-4af1-98ff-a0467306373d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-21 00:00:00 f48d01cf-5c8f-467c-9e8e-6619f925ffd2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-22 00:00:00 53f4f54b-7b54-4a6c-9916-6325bee8f52c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-23 00:00:00 289be655-22ca-409b-abf4-34437469a736 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-24 00:00:00 11096c28-ab9c-4144-a763-a7a229931841 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-25 00:00:00 905e122b-ca8a-4a7a-9c30-24bd49beb715 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-26 00:00:00 7b217466-4dd0-4778-a922-5f326c2c9de5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-27 00:00:00 8ee4b95f-a1de-4f5a-a814-d8c78949be6a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-28 00:00:00 441439dc-34cf-4bff-a2ff-97ee24512661 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-29 00:00:00 0d256ba3-e60f-4eb4-a81d-15ec285be96b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-30 00:00:00 b9a1eedc-e67a-4383-ace2-455e8f59d501 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-08-31 00:00:00 c6852d0a-5123-4b64-ae79-be20908355a2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-01 00:00:00 cff19e08-8a05-44ef-8348-236fa3cf0ac8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-02 00:00:00 4fd422a4-436c-45a9-b669-29407899686a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-03 00:00:00 7ece4d81-6ee9-4317-8f5e-0b4584b938ab GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-04 00:00:00 9b56a0c5-9f7e-4316-82b0-4a59641cdfec GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-05 00:00:00 b496aeba-f99e-4c89-89e4-9838b8e25053 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-06 00:00:00 03039c3e-fb64-482b-859a-822e118d0a58 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-07 00:00:00 07ce0847-3006-47f8-9fdb-398f6116b951 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-08 00:00:00 99d0a78a-7442-423a-a8ed-e5b260f4f9b2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-09 00:00:00 c15853c4-e935-42ea-8335-fc5d28281114 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-10 00:00:00 b17cfaeb-0b23-44a5-b40c-2555eda71227 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-11 00:00:00 ca18b778-9812-4cf2-a803-97464a559b16 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-12 00:00:00 19dbaa60-4f62-4705-b5ac-a22b10bf29ec GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-13 00:00:00 985d72fe-cb45-4dcb-9219-7d96007222d3 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-14 00:00:00 d737dce9-ab31-49c4-9604-03818f3b9da0 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-15 00:00:00 afa0a9b2-3534-4cdd-a54f-0ad3d86b9f1f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-16 00:00:00 89d3a9f5-0ec5-4043-ab0d-45e45b55f259 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-17 00:00:00 eca95337-802b-428b-9039-fdd1f0706b4a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-18 00:00:00 270a1ada-8aac-4607-a791-02bdb16b74fc GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-19 00:00:00 5e824769-e705-4796-b64d-fa7077855e67 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-20 00:00:00 eb4eff9a-da99-46d8-9662-af0f6cf27476 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-21 00:00:00 136f14ca-7d2f-4f2f-b1a4-2482781c212b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-22 00:00:00 f166e033-aee0-45a0-9fc9-4699ad934066 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-23 00:00:00 7babb864-b073-48fe-873d-398f76557402 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-24 00:00:00 a4486ed8-5e2a-4eff-a1b2-77251ad811d7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-25 00:00:00 c24a3706-07fe-4829-83be-58d51d2b162f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-26 00:00:00 a3ff3db0-d79c-4d28-b8f9-9bc5a3b18669 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-27 00:00:00 93bfcf23-faf1-4640-81d0-d7a22094c35c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-28 00:00:00 e8e2d75b-59ff-406e-b38f-a2a8ff6447a0 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-29 00:00:00 4853bd44-4282-4596-9c4f-b58593536e2a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-09-30 00:00:00 d76a46e1-0b18-4776-ad66-d61013044d4d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE 2025-12-08 12:09:32.434 2001-10-01 00:00:00 c307e8e7-d96d-440e-85ee-ec97cf42adcb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-02 00:00:00 b1db4f73-4884-457b-aad0-92323839aefb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-03 00:00:00 6de98c4b-e18b-47d4-a6a4-e4d41650085a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-04 00:00:00 f381c7b6-36e1-496b-96d2-9ae5b6009017 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-05 00:00:00 ddc62528-ca45-46c3-bea8-c3f52b38e8e0 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-06 00:00:00 0ebc4c23-a473-473f-ae16-80dcd7908d7d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-07 00:00:00 d56c8e53-97a4-43f4-8bf9-72b0fc13d8cd GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-08 00:00:00 4feff5a7-8469-496b-85d5-1562378fb3dc GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-09 00:00:00 bf8e2e25-a84f-4474-a471-f03ebbd39c11 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-10 00:00:00 6dabd46f-7606-47a4-a8e9-53d73ae64df1 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-11 00:00:00 4d45aeb1-551f-431f-9583-34732133cc70 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-12 00:00:00 98b8741f-eb64-43fb-86f4-63a53d06ccab GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-13 00:00:00 664378e5-e035-4474-9a2b-bb6b0f48b2de GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-14 00:00:00 6a4a6dfd-360f-48e7-a3a7-2fb400ac2163 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-15 00:00:00 02e2d6cc-a80a-4125-bc64-dde62e79ad69 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-16 00:00:00 73a5e750-6219-43e5-9e97-b0a11525a589 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-17 00:00:00 26b71a81-71de-46dd-a054-e5d4adbdae18 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-18 00:00:00 fe8ef619-acb2-4d47-a9b5-0702bdb7a773 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-19 00:00:00 e9513250-a0af-4314-87e9-82447eb7481c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-20 00:00:00 de67ecf9-7d21-436c-a215-5829008a2ea4 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-21 00:00:00 06676522-b778-48ac-a40f-1730af0cf7c2 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-22 00:00:00 d59a7254-ef3c-4771-ab7a-d11621ced1ab GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-23 00:00:00 d08fd6ee-eef0-4b1d-a7f5-3c88ca776845 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-24 00:00:00 a82e8af5-0ecb-46eb-b419-deb8d9680712 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-25 00:00:00 26e87657-aeed-41f5-ad2c-a54d1e03c7be GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-26 00:00:00 275fb42c-1526-47f8-8ad5-4c706cede244 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-27 00:00:00 5af44d3d-1bda-4721-b697-eecbc9e84d4d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-28 00:00:00 53ca1a18-1870-42f8-940e-b711d6c1d07c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-29 00:00:00 5aa63514-38b0-4bbe-8208-333ea1e2740c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-30 00:00:00 033fe99f-58dd-4101-bbf5-cb8f01903163 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-10-31 00:00:00 99959baa-80ed-40d9-b8b9-c2498374931c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-01 00:00:00 4c2a76b5-4696-4897-822d-7c805acfb32b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-02 00:00:00 2cd986c9-f8db-4f24-b14e-36bbb03abd7d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-03 00:00:00 dd6a8602-2d39-4c62-b6d9-17f23cee1c61 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-04 00:00:00 f7cd78e5-bd1f-48b3-b0b5-75e33ed3898a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-05 00:00:00 79565cc6-eaec-488c-8027-32e714ead0ba GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-06 00:00:00 737b47c3-2fd0-4aca-8d4c-a8708fad1735 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-07 00:00:00 d1ef0fa2-bd0c-410e-94fe-c9f001eb84d5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-08 00:00:00 823c14c6-c0d2-4b6c-a585-19c1e49cc081 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-09 00:00:00 34ce137e-3f01-4b44-9301-0edc61cf1f4a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-10 00:00:00 6c699e71-0631-44a9-b542-cc0a445bbbd7 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-11 00:00:00 5f65f675-6100-49b4-98bd-4ef655ae064c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-12 00:00:00 e9319f54-31c4-4130-b017-eca5c5a3968b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-13 00:00:00 316481ac-8e52-4658-b692-913729d74035 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-14 00:00:00 bd2c50cc-4fa9-4dc0-a578-a7900bd37407 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-15 00:00:00 d318bd29-4563-4c92-8953-c3091576aff6 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-16 00:00:00 8804ab41-542f-48bd-9ebe-4156cbd578d5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-17 00:00:00 9c0b5fea-68dd-4f49-9738-e430e4ee026f GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-18 00:00:00 d7caeb27-1c5a-4ef7-8e4f-5facd34d7182 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-19 00:00:00 d5d6cb13-d4b8-481e-b4eb-26bc5c226294 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-20 00:00:00 692e1ee5-dab4-4771-b30b-978ee8f81323 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-21 00:00:00 bd26d885-30a8-4ecb-84cd-1b377ae2df95 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-22 00:00:00 82406806-a6d6-47dc-80ac-943b2d46dd22 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-23 00:00:00 ecac66e5-f82c-4660-a87a-5c5af1c64726 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-24 00:00:00 bda6edfe-6659-425f-810a-fa2b74e32858 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-25 00:00:00 47369a7a-3daa-4f2f-bb20-69cdf3365afa GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-26 00:00:00 16219a3c-8ced-4a1d-b1a3-b9d095805e5e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-27 00:00:00 13c7b457-2b9b-43a7-964e-55f0c72c531c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-28 00:00:00 2f90b56f-d7ca-438f-ac85-fb5cc601b5fb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-29 00:00:00 b0bd326a-43d2-4aad-b29c-b422665dcee5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-11-30 00:00:00 9e60fd00-2912-4113-9af6-bbd1399b5065 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-01 00:00:00 104199c8-eb02-4b12-bae0-7c1281bbf451 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-02 00:00:00 ecb5bf67-3b81-4b7f-814a-c04ac508c02d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-03 00:00:00 7547788c-81f3-41cd-ad76-90dcb7660639 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-04 00:00:00 1f9015e2-d790-46f9-ab66-6b6948105f8b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-05 00:00:00 c708b19b-aa83-4bd9-a749-cb96bea2dfc2 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-06 00:00:00 fca56e96-563c-45be-bf26-eb754bca7060 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-07 00:00:00 4d608322-0676-4320-9e16-ae63d05de8eb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-08 00:00:00 a2e63e36-48dd-4816-b921-e711438b81fa GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-09 00:00:00 3027d1f9-8ee6-4fca-b550-9a3dd6cf98df GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-10 00:00:00 be851763-e3e8-4095-a374-f9121440a15e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-11 00:00:00 2696593d-ea58-4b61-9261-c3fafb70eec1 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-12 00:00:00 d2d0d937-aee9-49c8-b8f8-8c53cefe553a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-13 00:00:00 04e13904-892c-484b-ac34-e4bd14a2382c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-14 00:00:00 2ccdb398-b094-409d-9e17-fb404ffcc55b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-15 00:00:00 e3215d09-535d-4a1d-a874-a1d3437eeb2c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-16 00:00:00 8e761fc0-390d-4d0b-962c-31cb1227c3c7 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-17 00:00:00 b6a5621e-95ca-4bfa-849b-4cf065940e33 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-18 00:00:00 2ff2c8af-69ce-4cd5-8b4e-fb183db506bb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-19 00:00:00 4b1a5900-a740-4125-bca6-f492844fc5bf GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-20 00:00:00 d9e5bf9a-e8fd-4d50-9349-154d47a49634 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-21 00:00:00 80c4ebd8-aa54-4246-91b3-0fd83a2223fe GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-22 00:00:00 663de082-acac-41b6-af16-312cdc1d7923 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-23 00:00:00 6bb29864-6e92-4069-879d-7ba8bd29ded5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-24 00:00:00 14b50684-87e6-476b-844e-04958ae93868 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-25 00:00:00 396f4fd5-18c6-4d1f-8844-7409fb008d05 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-26 00:00:00 02a07ac9-e682-448c-b426-7654bb41d4d9 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-27 00:00:00 93f003dd-c388-4047-be45-e990899db970 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-28 00:00:00 9a0c8427-0456-40fe-8828-3548af204d4a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-29 00:00:00 f6920777-130a-4342-ab90-e95d5108d87e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-30 00:00:00 63820415-2e49-4b34-bcc6-1350237b3c84 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:22:04.687 2001-12-31 00:00:00 36e9816f-4ae7-4712-a201-e8a01769e5ed GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE 2025-12-08 12:09:32.434 2002-01-01 00:00:00 6810b397-d956-43d3-9f68-1511adbdfd3c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-02 00:00:00 e277eb08-8810-43bf-baf6-39356cc51b97 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-03 00:00:00 13f7316e-b0a1-40cb-b24a-8d83c1ddd936 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-04 00:00:00 3098a537-d2ee-4a29-b50c-ae6fc5dbd5a4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-05 00:00:00 e245e9ac-f6e1-408a-a856-249f248b054f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-06 00:00:00 3d0b6300-225c-455d-bb10-05f51d1ebc20 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-07 00:00:00 4cc7147c-ecd5-4a04-9b6b-1d0d4ca93c0a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-08 00:00:00 70478b04-cc65-4e03-afdb-257f82aa73c0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-09 00:00:00 0037fd3b-f58d-4881-a7a8-6bb12d83d40a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-10 00:00:00 4def3277-00f8-4f3f-b2d1-f2b9c784d2fc GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-11 00:00:00 7b13b989-f81b-444e-9989-1e0bc256e6e8 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-12 00:00:00 fc079832-dd5c-4673-9e7d-e8efc96a71b2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-13 00:00:00 56cf906f-578d-4460-a03a-efece04809df GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-14 00:00:00 01670d79-3f5a-4de4-b07f-f960b2f44888 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-15 00:00:00 055b6996-6026-44c1-9dda-ca2add73dbe6 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-16 00:00:00 87e20c39-aeca-468b-b024-82fbc676371b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-17 00:00:00 374230ab-fbee-40cf-851c-34eb28561124 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-18 00:00:00 8e563e78-c2e7-4ba6-aa3b-b65d171052b4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-19 00:00:00 7fa5d0e9-e921-4b4a-b553-54043c370deb GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-20 00:00:00 c228f356-ae64-497c-b643-26a078b06260 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-21 00:00:00 e8fd1a28-d2b8-4beb-acf2-431360123e7a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-22 00:00:00 2e383a7f-78a4-46d9-b927-0cc4cefe8918 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-23 00:00:00 0a04b8a8-e17a-4fcf-bba4-6e45dd46c88f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-24 00:00:00 a6f5f637-b5d7-49e2-9169-951709c835e9 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-25 00:00:00 0e41dbc3-c325-4a42-984c-7125f2077de3 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-26 00:00:00 50689bfe-e455-42bb-896b-67ccc3515cc7 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-27 00:00:00 c0b3a0c4-537e-4376-94d1-24a50f1c134b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-28 00:00:00 53c45a3f-d4bd-4c8b-8dfd-55c8798136ff GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-29 00:00:00 8622b34a-e2e4-472c-80f5-cb266ab3e1d8 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-30 00:00:00 17a4fabb-b129-4332-a684-53daaa921d4a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-01-31 00:00:00 28e1cf55-a1a0-4867-b07c-f627d871430d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-01 00:00:00 c0c9cd65-8262-4d28-98d1-cbbc5ca97b6b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-02 00:00:00 30071655-4b84-4adf-a4ac-ced1238890d6 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-03 00:00:00 f6f58a15-3685-4f93-9860-38fa4a32e5c2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-04 00:00:00 93fbcc59-8426-48db-86d8-224162c09c5f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-05 00:00:00 5473a6b9-4683-49a8-8a4e-30f8b3b1eb24 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-06 00:00:00 9b2edb67-a3e4-42c0-a90a-4ed4b70eb814 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-07 00:00:00 f21daaad-60b3-4d1d-815d-c3dfcae5b22d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-08 00:00:00 282fbba0-e8d9-4e93-9e42-ee6759e3a738 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-09 00:00:00 4634e0cf-4daa-4ac2-80f5-10a5885f5893 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-10 00:00:00 78c0ba6b-7e75-4df0-9e97-53948842660c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-11 00:00:00 6f95ffb2-fd62-42b4-adcd-5ab4fac53c95 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-12 00:00:00 02acfbb8-42b6-41a8-9400-c319709888bb GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-13 00:00:00 a19d7b53-8703-47db-9b10-4e45244f23d0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-14 00:00:00 b94c7c67-5cc5-4573-96d6-6f71b73daf88 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-15 00:00:00 0bbdb2a9-c465-4cb7-834c-2ad32699d2b5 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-16 00:00:00 04e5a528-bc2e-4c44-8ae0-f8d674289a2f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-17 00:00:00 418bfc28-85eb-4c1f-aedf-8728c9b80250 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-18 00:00:00 c4b5f595-7f32-4701-b7ab-8648781aa920 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-19 00:00:00 c3f59171-b3ea-45d7-8a1e-d789c4d2eb3c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-20 00:00:00 0ad3ff93-fdc8-4d9b-bac6-0774919d709b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-21 00:00:00 e35fbcb7-f6e6-467b-a2a4-59dbdb6f04bd GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-22 00:00:00 1a84b530-ab4c-4aed-9b18-fd1a37addcb0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-23 00:00:00 83da1c31-db59-423b-95e4-8a67b516feca GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-24 00:00:00 0b2f8afa-6866-4a20-8f4a-8b4ce450350e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-25 00:00:00 04abdc71-e606-4b1e-b1d9-d776e826ca5b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-26 00:00:00 552ed868-e133-4d2c-a9be-e66b38c65218 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-27 00:00:00 5840d3f7-1126-4782-b56a-0471bfe42d62 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-02-28 00:00:00 5b3a01c7-1558-4b38-917c-0abcc4b4dbf5 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-01 00:00:00 4f11dd15-e951-4803-a691-1a6ca905fd34 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-02 00:00:00 715f5407-364b-43b2-b738-9d2f070e0dbd GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-03 00:00:00 8f0fdb3d-cd1f-42db-916c-9337dce2352b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-04 00:00:00 7593baa5-5dc4-4164-9ad1-ac73773b28a4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-05 00:00:00 df496efc-dd9d-4104-bbbf-467c8f8ebfe9 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-06 00:00:00 c48b0387-87d4-4edb-99df-152e2ec32e90 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-07 00:00:00 08ffb071-a3be-4f2b-82d3-3757ded497e2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-08 00:00:00 79206d9d-c1ec-407e-a9da-296fbaeb0816 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-09 00:00:00 f6d53485-d680-4eb0-a3e1-14f45ecd1943 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-10 00:00:00 47bbd402-0742-4da7-9fa9-faeaa2176082 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-11 00:00:00 08ec8917-5b64-4acd-bcbc-51afb8add2df GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-12 00:00:00 5de0a324-c9e2-44f0-9282-74d5d534e4f0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-13 00:00:00 fb55aaf7-5597-4bbd-8288-72e73cc4fb1d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-14 00:00:00 196c89c9-901a-455b-a2a4-03493d70fc05 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-15 00:00:00 012e5ce9-673c-495e-b0c1-7c7e863b9c32 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-16 00:00:00 7bdb1349-bb92-42ec-94f2-cf41392f4f9f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-17 00:00:00 c100cec5-093d-45d1-9a4a-bf49c6ab603b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-18 00:00:00 b5c89eaf-3f51-4590-ab5d-421635ccab4b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-19 00:00:00 2a157b2a-3909-4d1c-83ef-6440a5db1c63 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-20 00:00:00 65a0bc44-c595-4122-97cd-8b53412a4401 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-21 00:00:00 94e9a84a-d5eb-4f3e-b67a-bc669678446e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-22 00:00:00 6a5b5166-383b-4ae1-913a-93aeb1e0ee98 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-23 00:00:00 584537a4-d673-467f-ada6-40ddb42e6858 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-24 00:00:00 0043d33f-2f30-49d8-b37b-e37586de7f61 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-25 00:00:00 1cff9962-87f9-4f63-843c-949eee3dbb08 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-26 00:00:00 60757a25-014c-4bd1-97c7-711ff3bc4cb2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-27 00:00:00 e2ad23a3-fe59-4748-b497-0900bf7b192e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-28 00:00:00 7c1263cd-625f-48a4-93d2-bc848f5c7469 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-29 00:00:00 2e6ccf5e-efb7-4173-8eb9-c7d150d1d289 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-30 00:00:00 becffcf6-89f8-4536-958c-b889f060e579 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-03-31 00:00:00 0ad04cd2-7e1a-4289-8870-c33a5f7f8d62 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE 2025-12-08 12:09:32.434 2002-04-01 00:00:00 56e1025a-7ad9-47d9-a58d-9c888664724c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-02 00:00:00 2fdf0b67-803b-4c7a-a0c2-aa7aaca6bfe4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-03 00:00:00 da136a1c-524c-4f34-81ca-1feab566c44e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-04 00:00:00 e605d5ed-60f9-4904-b1b4-5bd757d3010c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-05 00:00:00 efbe0d0a-0d2a-42b4-8473-0771f735b19d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-06 00:00:00 3038fb4e-50f2-4700-a7cc-c7afbad94c1f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-07 00:00:00 9025b2d6-a588-4c38-8620-767ef6e08a72 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-08 00:00:00 7a82786a-acdd-4eb8-bd13-d64a9d563bb7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-09 00:00:00 dfc791fa-b781-4371-a32e-e23c56223aa8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-10 00:00:00 1f955924-24c7-4822-ae4e-ae842f606d3d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-11 00:00:00 0af2133a-278b-4569-9c1a-4ecd347eccbe GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-12 00:00:00 bbb479d5-f5a4-4645-90b1-6b828c66f505 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-13 00:00:00 c000ac03-4710-4441-b46e-91d2956d94c6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-14 00:00:00 acdecd0b-3d12-4001-919c-eb55e5452f24 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-15 00:00:00 8db3cac3-d1f5-44c8-ae12-da4498710724 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-16 00:00:00 013fe14f-367f-4ff6-93b6-a616dd047c1e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-17 00:00:00 b49bb3df-5fd2-4f75-8fce-afdc7240ba4d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-18 00:00:00 8e534d45-82b3-463f-8da1-6c162ff745a0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-19 00:00:00 6bee3c53-f302-4a61-86d5-8d4b8da54239 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-20 00:00:00 4011b967-3d10-49d0-b00e-4a97e53543a9 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-21 00:00:00 7317252a-e464-4ebc-b4e3-2fbad42665bf GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-22 00:00:00 7f7dd063-6702-4deb-afbb-4aa14612b5e2 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-23 00:00:00 5e633166-eca3-43b4-80dd-2ab600a7d500 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-24 00:00:00 e91b2c6a-2acf-4bc4-b647-fba89d7d070b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-25 00:00:00 26d00175-644e-4a51-9609-14cda4a73a90 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-26 00:00:00 ff96737f-a607-4cef-bbd9-27befa4468a4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-27 00:00:00 206a2332-9e62-4811-82f9-27e7f319e496 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-28 00:00:00 fc8fce27-c9ff-4547-bc09-b724da5aa62b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-29 00:00:00 721a37e4-fc9a-4f38-b9db-3f6edae2f790 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-04-30 00:00:00 5b5a6d70-f878-49e2-8e03-2698cb1dcc5e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-01 00:00:00 4139e479-f673-43c9-a631-ceff8c4b42bb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-02 00:00:00 f0dcf693-59e7-4b2d-b8ef-72bd7655f0eb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-03 00:00:00 497a08a5-be13-45a4-8a92-8d73ef62a565 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-04 00:00:00 35c63f10-eb7d-4fe7-9651-7533a97f19ac GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-05 00:00:00 a1f44e06-7497-49a5-820a-50575fd804b9 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-06 00:00:00 ee632223-a8a9-4389-94c3-0d99ad066bd3 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-07 00:00:00 50be74f2-d405-4996-b32e-63fd6b900b3e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-08 00:00:00 91740eb9-9486-46df-9892-b42ea42c912a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-09 00:00:00 f6221941-32b8-449b-8661-a41f09e80724 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-10 00:00:00 b6486d91-f0d2-4466-a5d8-b28dca125b97 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-11 00:00:00 e7a82be4-b842-4415-ba22-9a861e0adcb4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-12 00:00:00 38b20e53-0ead-4530-9bb2-ff57aeb4948c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-13 00:00:00 537228f7-bf61-406d-a10c-2bb092eaa428 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-14 00:00:00 95faa899-6737-48f4-a26a-2613f9c207c0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-15 00:00:00 01b41ac6-f9c9-4325-b6b0-ff8dae5b231a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-16 00:00:00 9a5abf13-e432-411b-9561-901bbfd5170f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-17 00:00:00 f1ff2cf8-48f3-4fab-aaeb-1f4647556282 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-18 00:00:00 b5da1f04-7c58-4c6d-b7e3-69ef3a39683b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-19 00:00:00 47dd6eae-4c69-48b6-9d5a-916b4c6e9684 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-20 00:00:00 d614af07-3bff-49d4-b632-6abe99d059eb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-21 00:00:00 a7f92035-f882-44fa-a810-7c0771d191af GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-22 00:00:00 c1a36fea-5b8d-4274-928e-ecad510fb63d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-23 00:00:00 120647c7-da26-47d0-8fbc-2806ee8badc8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-24 00:00:00 d553871d-ca9b-4f25-824e-7c162433b341 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-25 00:00:00 307ab044-10fa-4cb1-a0e5-24f4714059ad GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-26 00:00:00 d55b4bce-65d8-4eb3-b5a5-82ea15880ac8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-27 00:00:00 42f9389e-d4bd-400c-b324-385fdfeb84d0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-28 00:00:00 2bf235ce-2cdd-4d60-b28f-fd6e4140a2e7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-29 00:00:00 2ab717f0-434d-477f-999c-8631d7a1b09c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-30 00:00:00 3f615d76-6e1d-4266-b52f-38ccf99c501b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-05-31 00:00:00 50480710-a21e-4ae2-a075-63e0c62eaaf7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-01 00:00:00 5fdc4b50-5740-4295-86b7-191bda2e0fd1 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-02 00:00:00 9cc190f7-5304-41c7-ad07-24152651666b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-03 00:00:00 be94f556-b856-4fa2-b1b9-ef3f94cf482f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-04 00:00:00 818ed749-6096-44fa-bb5d-5d657770b00d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-05 00:00:00 b2baf3d8-c973-482e-8043-d4421384f51e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-06 00:00:00 e752fb43-9d05-4fa0-98af-a15fb4766ea6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-07 00:00:00 b49ba190-4c2f-449c-8ae0-49f7249a8d8e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-08 00:00:00 8ab671e7-073e-4603-b254-fddabb58057d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-09 00:00:00 6859bfd7-35db-4dac-b5b7-269b9cd1717b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-10 00:00:00 7c0f227a-5bdb-4b42-ae33-063e802ae16c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-11 00:00:00 77776139-8d5f-4728-97d3-4d4adf4c166f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-12 00:00:00 07aed5b9-61c0-47eb-af10-2086664d6db1 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-13 00:00:00 7a50edb3-571d-4b33-9cec-fcc67cfc902e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-14 00:00:00 f02d7ce1-c79a-4190-b640-92a7ccf68800 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-15 00:00:00 f1af6be9-087c-4a0a-9ac0-87419f779c83 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-16 00:00:00 e00083b4-3ee8-4643-86e9-29fa7db9bb06 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-17 00:00:00 c5ae6608-b3e7-455c-8725-7cf92f27b321 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-18 00:00:00 4ca462be-5508-4a09-9f5b-d29c61ac4e7a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-19 00:00:00 60267ced-419b-45d4-b140-f35f44fd8c54 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-20 00:00:00 9d01248b-0e22-4400-8566-e51cb4f7cba6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-21 00:00:00 1f080ef4-69c6-46bb-a7ff-4cb4548c83c2 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-22 00:00:00 666b482e-6485-4f40-9375-7127aff73f45 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-23 00:00:00 7f51f326-f694-4eac-9b0f-c1ad7c2c088d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-24 00:00:00 25f86ec9-5b2c-406b-9203-ea09fe675709 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-25 00:00:00 76f2b2a6-f77a-44f5-a33c-22e66aae91ae GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-26 00:00:00 68ab3b37-8e5a-44c3-9199-cabaad57fb28 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-27 00:00:00 f674d784-1b15-47b7-8b36-31990898aa94 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-28 00:00:00 a0dcaeca-cbb6-4935-b1ad-ec32f430e573 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-29 00:00:00 ec4fe283-6ef4-42d6-afb5-f43131c67637 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-06-30 00:00:00 08647f1a-74e0-443c-94e6-fce0a5f27878 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE 2025-12-08 12:09:32.434 2002-07-01 00:00:00 4109647a-4013-439f-ba3d-b94cdfb5afac GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-02 00:00:00 58319e33-8314-4043-b9c9-380f123438d9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-03 00:00:00 073cef78-d19f-4cfd-851f-fdbf493d0519 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-04 00:00:00 561a9ee9-9df5-4fb5-b0f9-176af88db9fe GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-05 00:00:00 c9c056e3-5ff5-4e52-bc5d-8ccf3c5d9a45 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-06 00:00:00 fc4b8ec9-4bea-4141-acf9-6dc1c96437fa GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-07 00:00:00 b96155e4-d266-463f-accb-1dc999be7051 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-08 00:00:00 af0f731f-1e63-4f19-bbad-2f967c5300be GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-09 00:00:00 0da4ad40-368e-4ae1-aa75-8c2edaab034d GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-10 00:00:00 9136d239-68c1-4e00-8326-8133033046f7 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-11 00:00:00 3cae453e-3159-4773-b58b-c053dec55172 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-12 00:00:00 61654e2b-31c4-46c9-8fff-8879bd67c882 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-13 00:00:00 793410d8-db57-455f-a387-1dc17f5433b2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-14 00:00:00 70724df5-5a54-4fb6-9c20-baced333e2ea GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-15 00:00:00 98f256a1-bec1-43bd-add4-d54b77f10210 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-16 00:00:00 9ad34850-d24e-4bfe-ba00-ba67fc620701 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-17 00:00:00 7a00d229-57d9-451a-a61c-1e24171b7c1e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-18 00:00:00 de416cc9-c530-4ad9-9c7d-efc73a99c379 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-19 00:00:00 9463ece1-8700-4bef-b21a-7fc3ab403c2c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-20 00:00:00 d4eabb17-ff70-4a29-ae34-6b05018c7704 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-21 00:00:00 8e6fdf90-3a4c-44fa-99c9-698b44befff9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-22 00:00:00 065ee893-20eb-4264-b05c-8fae7cbf94d0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-23 00:00:00 1499b66e-b64a-4ba7-a9b6-c335a65aec76 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-24 00:00:00 babe675b-5479-4181-a229-cc8ec0a986b9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-25 00:00:00 233ca236-0b64-46a2-9a4d-6fbee397779a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-26 00:00:00 1bb191d3-0919-4c61-a535-690a120a9fb2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-27 00:00:00 3e3c0323-aa7c-410f-bd81-0528d0a153a5 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-28 00:00:00 ecab48fb-2063-45f5-8481-03ac4c6cd532 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-29 00:00:00 b2c9d589-2f0c-43a5-b4bc-88ccf3a6a474 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-30 00:00:00 fe657bbe-8160-4cc5-bbfc-a7c2a42d8637 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-07-31 00:00:00 7e34d3f0-6ae4-42df-b335-d5b09e1da362 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-01 00:00:00 ac792fd4-6517-4303-be64-8c9a173803bc GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-02 00:00:00 67f55b67-e054-4b83-b7f6-b7237df74726 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-03 00:00:00 ebfffaa9-f09f-4c7f-902f-5653292a979a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-04 00:00:00 87e2da4a-e4c1-40cc-9bc5-11d745f15d2d GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-05 00:00:00 30f704e2-0636-475c-9b72-5d38fd04f09c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-06 00:00:00 a2e07ca2-586e-4f02-b7d5-fca5b1ea190a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-07 00:00:00 ebe4e2ab-e552-4403-b2fa-5f8f727d4ba9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-08 00:00:00 f3382098-2407-43e1-8b39-26aaeea0b8f2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-09 00:00:00 f8a3af2e-05db-49eb-98e2-44617996631c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-10 00:00:00 602652e0-fa6d-4d1d-b099-c6e08e573adf GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-11 00:00:00 6acaf999-7c50-4ab4-8fb0-e546afd0c9ec GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-12 00:00:00 f2a72c08-a255-482e-acb3-de83ce2e6200 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-13 00:00:00 6632c22f-7789-4636-b4de-a9bfcb4f9432 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-14 00:00:00 926d7fae-cd00-47f8-bead-8f5202851106 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-15 00:00:00 e4477e2f-7382-421b-b71c-4627bfbe7784 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-16 00:00:00 78ccb0e3-e574-4534-ac75-f771f281bbba GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-17 00:00:00 4135e9aa-1115-4d45-b5b2-9dbeffe16e14 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-18 00:00:00 11a6804e-5c1f-4d08-b3fb-07b8dcb3c152 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-19 00:00:00 862f3c7a-24d1-4c72-8cd2-c42469b1c5ad GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-20 00:00:00 ac86b362-a8e5-4fe3-b02c-1f298ce5d750 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-21 00:00:00 98db3c6b-8383-46d7-874d-4314379b1445 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-22 00:00:00 690fb78b-c390-4b7c-8779-10ed2bdca4bc GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-23 00:00:00 634305b9-ae83-4115-b848-5a7c96ffbf35 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-24 00:00:00 1e8bf288-62d1-453b-82a6-c0a0d6ce4827 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-25 00:00:00 7660183b-23fe-4307-9393-649c7b98015b GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-26 00:00:00 fde2e81d-1324-4d18-ab11-04b2628f20d5 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-27 00:00:00 dc994ca5-71a8-43d4-b6a0-6635d4af2ab4 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-28 00:00:00 d52b1c42-9e12-4258-8258-ce52edc26a34 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-29 00:00:00 6b139336-a0b8-495a-adee-547ef33b1577 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-30 00:00:00 35625a3d-c6f0-4adf-be85-a979a1951211 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-08-31 00:00:00 a6b2398e-78d5-4cd4-9db6-986aa4bfbaf7 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-01 00:00:00 7e3cd7eb-7004-4d7c-8f10-7d46e2d02260 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-02 00:00:00 a1cc778d-c26e-4fa1-b786-43dc2923ee90 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-03 00:00:00 ea736a8d-3369-4e4a-b247-30c1b21bbeb8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-04 00:00:00 43c305c1-8bbe-4980-be36-eb5c55c10c90 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-05 00:00:00 30e1cf58-8b40-4881-b751-1ecefa61431e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-06 00:00:00 043ec5f3-2988-4f4e-b3fd-2b8c132cd4be GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-07 00:00:00 51315406-a620-4888-ae17-cf65ec856ef6 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-08 00:00:00 3cefadab-7a3b-4540-ac2e-2f705bcbe3c0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-09 00:00:00 c43cd4f4-8bc0-471a-b742-a0d612db9408 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-10 00:00:00 507f1e85-3848-4ba6-92f1-f28b0e6f8fc0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-11 00:00:00 f254e364-9c52-4196-882e-32cc06b9a5df GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-12 00:00:00 594f9ef9-6597-4695-b7de-89e2f093e7e8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-13 00:00:00 24b5abd1-6f32-4b3f-9b96-6c6c4a929b53 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-14 00:00:00 acb5f276-dca9-4bf8-9570-6ea65de81e57 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-15 00:00:00 c420dc98-bfd3-4c11-b42e-60868b333754 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-16 00:00:00 211820e6-9bd1-45cc-b968-858521e76c4f GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-17 00:00:00 1b3167b1-7489-4113-88eb-eb8dea16e0d8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-18 00:00:00 8a98f3c1-05c8-48c8-9dd3-5496082134b6 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-19 00:00:00 cc67c58d-942f-4e46-ae00-610037255d8e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-20 00:00:00 c8e6fd1c-fc02-41c4-8d7b-2a68ded3136f GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-21 00:00:00 0504cf4d-8cac-4621-9a71-06aceae834db GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-22 00:00:00 59e1a495-3af0-4e06-a42a-5ee2400ac3b2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-23 00:00:00 45a4b338-1168-469d-afbc-cf07f3a87d81 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-24 00:00:00 e71b5e46-5879-4e30-9f07-e37075d20dfd GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-25 00:00:00 dda06eba-de2f-484b-8d33-81c6768b4f50 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-26 00:00:00 2f8b2d94-874d-4830-a6db-9a71f2db19c9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-27 00:00:00 a733ccad-7363-48cb-bf7b-a0a40b3ffd18 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-28 00:00:00 ac3aaa1d-4cc2-4fed-b4db-055c8331dfa9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-29 00:00:00 0bea5c0e-59d5-4dc2-adba-b242d0de6f20 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-09-30 00:00:00 81bb22a3-10a3-4c64-9a1b-f1c49a6e1d4e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE 2025-12-08 12:09:32.434 2002-10-01 00:00:00 4c020f24-30ed-48bf-a5f5-9f0a6ceae263 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-02 00:00:00 6ec65fca-ffb4-42c7-a3af-5ae5194f678b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-03 00:00:00 654c9f84-10cd-4f58-b6ec-108dd99b0ec4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-04 00:00:00 d6a36958-382c-491c-b69d-c2d93782fa99 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-05 00:00:00 7b680e23-28ea-44c6-98ef-365c478efff1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-06 00:00:00 439edea6-0795-4cbe-84e3-07eabb767329 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-07 00:00:00 c6c06862-c714-4d80-93cf-6f79f972f768 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-08 00:00:00 6ca76578-c5fc-4da2-927b-32557fccc971 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-09 00:00:00 adeaa035-760e-41da-8ada-3176dedc91f1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-10 00:00:00 7680ba58-7560-4015-8977-79f05174ccc3 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-11 00:00:00 1834192d-9224-4f8e-bb85-67362d759770 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-12 00:00:00 b0cc16de-211a-4b77-8d87-4820d2903be9 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-13 00:00:00 4ef30293-a9d1-4887-80cb-a3e02dc3d5dc GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-14 00:00:00 2ee5149e-3848-4d33-8f8f-4e5c5c330887 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-15 00:00:00 d66c591f-46e7-46ac-b3a3-3dba7d74225f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-16 00:00:00 d2ef8c89-e405-44ca-a005-db982478dc95 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-17 00:00:00 99e6a592-d9a6-40f9-959b-4b53bbcdd0f7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-18 00:00:00 4fe6c1e4-a6d8-4228-882f-454f874cda77 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-19 00:00:00 5ed3c955-9eb3-4ad0-80a7-d72ba58827cd GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-20 00:00:00 07ce651b-ecf1-42b1-b324-0fc2cce5d498 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-21 00:00:00 a359b070-490c-427a-b550-9202ff9d1682 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-22 00:00:00 d0974a34-3389-46be-9b22-9a2430c2d78e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-23 00:00:00 daf4e6e9-6ae3-45bb-8b86-edfaad556437 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-24 00:00:00 1bbe968c-e147-4cbe-a002-b05efe688371 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-25 00:00:00 dcb8f7be-5778-4202-8c94-8a9190c6dd9f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-26 00:00:00 d28cffec-a03a-4efc-800d-4ef17ed07dc3 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-27 00:00:00 389ddc83-b02c-4e68-9519-a8606cba3e22 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-28 00:00:00 4c7bf364-fb3f-4a40-b5bc-cc096ef5c281 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-29 00:00:00 48b8f3b7-2bdd-46df-8052-c100af0008c8 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-30 00:00:00 1a2dfae1-ed65-481d-9a14-2a8727681ee1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-10-31 00:00:00 234cf949-ee97-4ad0-a73c-2071127eb1d4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-01 00:00:00 f4b6eb41-b069-4986-854d-c90b5c68c519 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-02 00:00:00 5891bc0a-f7d1-43ec-992b-b3c3c0054c73 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-03 00:00:00 2b8a831f-bbac-4714-890f-8d747ec9ac96 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-04 00:00:00 247b295c-632c-481a-a824-63a6efebd57f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-05 00:00:00 ed77daae-c4f9-4533-b719-2d886cdab744 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-06 00:00:00 59795e09-c347-42fd-a2e3-22fab6afeb7b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-07 00:00:00 fb4d73f1-77f3-4b55-81a8-2b1491535c29 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-08 00:00:00 5faeafa3-2207-4787-95b8-22ce62f9c425 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-09 00:00:00 8c54b128-fe46-4c52-8966-fcd002fd934a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-10 00:00:00 f2fc2ffc-b389-45ef-81ae-646eabf88a36 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-11 00:00:00 f6448f7b-53f3-4de8-a82f-6a2c6b0ae7c7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-12 00:00:00 802b44d9-0621-4192-8bff-5be17f0e51fa GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-13 00:00:00 269527b7-e3bc-4f46-b22d-99859c8f35d8 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-14 00:00:00 0b3de5e2-c68c-467b-9791-f8f473031199 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-15 00:00:00 2a6a5851-cbdf-4454-b2d8-97d38f0ef595 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-16 00:00:00 044cb66a-e136-4053-8c0e-d4ca95728dec GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-17 00:00:00 3b2f3a77-c6f1-4016-b7eb-91e57668ab0b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-18 00:00:00 86ce7be1-da6d-4609-a6ee-72dd1ef3bf06 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-19 00:00:00 76b53c29-5ab7-4b43-80b1-734828d0ef4e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-20 00:00:00 fa321835-3cd1-4789-8b49-05435b9212ff GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-21 00:00:00 8f1f5c1c-35cb-49a5-8169-1704b92579ad GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-22 00:00:00 ee3d58ff-24ba-440d-adaa-844f6e0f1e60 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-23 00:00:00 882c33f7-2380-4600-9620-d9ccb5b465f0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-24 00:00:00 c452f469-62ec-486c-8021-c48a3d6f7294 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-25 00:00:00 84ba0864-b2e3-4cb6-93c9-6a455c2db807 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-26 00:00:00 9094b784-49ef-4930-9d48-7b52dc87717f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-27 00:00:00 d6cb0df8-36cb-4099-a19c-09c17370d842 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-28 00:00:00 f9338b97-aa0a-45a8-9b5e-c161177a9dd4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-29 00:00:00 27594419-1a22-4873-961b-0a141f697955 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-11-30 00:00:00 516d4585-3d7d-455a-b198-dca90f621852 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-01 00:00:00 465ea2e5-e72d-4a0e-824c-1a40a47aaae2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-02 00:00:00 e6dec536-0628-4b12-8116-c0fef27d95e5 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-03 00:00:00 85cb8e07-8c10-4f4f-9cf9-3481268a0b5e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-04 00:00:00 dc3eafa9-c296-460b-bc00-62f7c8aa92c0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-05 00:00:00 ee1b9d49-da87-4624-a949-22c87eee07ad GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-06 00:00:00 0308d9e5-5b86-44fd-ac28-01325039c770 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-07 00:00:00 d2c75bd7-ad4a-4f73-a80c-f19fb76da316 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-08 00:00:00 e01d77a6-a0ca-411f-96b6-e5c71679720a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-09 00:00:00 a2191ab6-b1ff-4aec-b010-d1d286a6784a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-10 00:00:00 814ab725-1f8b-48e1-8006-bb0b15c47bf7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-11 00:00:00 b6d53510-c491-41a9-a692-ab6c195bbbe2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-12 00:00:00 bf487ea5-1dae-4a5f-8965-c839874af24d GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-13 00:00:00 87d599a0-d59d-43ed-9f63-e2777c29381a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-14 00:00:00 796a5bf3-806a-4d58-be86-46d96f7947e9 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-15 00:00:00 e6764ebe-8048-4c44-bd40-33db374d80b5 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-16 00:00:00 c7946fa9-1a17-4d4c-933c-6f01e60507cf GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-17 00:00:00 c5033a00-e99f-4973-af86-8aacfbe75e71 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-18 00:00:00 e106c156-0978-403e-a703-ed4da8a27117 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-19 00:00:00 e754e81a-6a04-452c-93d8-58d199fbd7a4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-20 00:00:00 6de78fec-1342-4716-a8ae-2d494dfd6c87 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-21 00:00:00 f509f747-9412-4cbb-8710-68b31fd4ccb2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-22 00:00:00 b6a0871c-5ef4-498f-b4e8-501b0ac34a88 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-23 00:00:00 f2122ec8-8c9d-4190-943f-bc0c9ac47879 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-24 00:00:00 366dd7c2-7b56-4fb8-9abb-231902aa4e4c GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-25 00:00:00 27946876-7ed4-4e41-b8c6-ae565d82a3d1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-26 00:00:00 4df968f2-da65-4146-8a47-767fa37a97c4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-27 00:00:00 056abcce-9498-42c7-9e85-4c738ced3336 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-28 00:00:00 f0717394-b206-4689-a956-96cbed81f237 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-29 00:00:00 69858131-41b7-4744-b83a-f95169c682ba GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-30 00:00:00 06fa8379-2070-4fd2-986a-345014a040a0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:22:04.687 2002-12-31 00:00:00 3c1613e2-ba25-44c3-96bf-8c5850b260f0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE 2025-12-08 12:09:32.434 2003-01-01 00:00:00 55b8ff12-2b1b-4f08-92d0-ae916fa90d31 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-02 00:00:00 dc16a9e6-a5fc-4389-a5c6-fa4e1b511c79 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-03 00:00:00 5f24faf8-fe1d-415f-9a7f-ab0f8d0ff7b4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-04 00:00:00 61904180-bff5-4e6d-beb4-f3da02e11f19 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-05 00:00:00 1c35ac2c-bd14-46ac-9a31-ca63e4a14bf6 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-06 00:00:00 d2d0c1ba-bcaa-4fbf-b41f-a85d72624a04 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-07 00:00:00 8ee1974b-fa92-4d9f-ac4d-8c33a4d336b1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-08 00:00:00 13e6c847-bce6-491f-878d-cd812b6b4b48 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-09 00:00:00 6269bedb-5fba-4a93-860d-104be36cd6e5 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-10 00:00:00 3c2ea4fc-48b8-4803-bfe4-3c5a2ec8e93a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-11 00:00:00 8c04db11-64dc-4f91-9608-e980a0b72296 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-12 00:00:00 3f77923e-99f1-47da-b119-b3b455b182fd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-13 00:00:00 d41cd352-83e5-4933-b4cc-efb0aec1c9e4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-14 00:00:00 ea58f1dd-e041-4f10-b26b-cea9ed47e86b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-15 00:00:00 ea820d6d-d0e9-4e72-b511-4948186afa84 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-16 00:00:00 5fcdfbdb-e612-4a4c-a7e3-56ddafa8b6d8 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-17 00:00:00 8003a1c4-dfe3-49ad-a74b-09dca6bf739f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-18 00:00:00 cd818b85-7a2f-43dd-82d5-a202828eaf3d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-19 00:00:00 c2e84c0f-abf1-4428-a262-c7034cb017e9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-20 00:00:00 a069d776-0831-4379-a28e-cd48f791ba0a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-21 00:00:00 321a8577-fb10-470b-b5a8-e722ebaa4590 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-22 00:00:00 308daa31-0605-4be1-85db-e3abc9ecda29 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-23 00:00:00 091f41c7-85a4-4120-b8e3-3a711b7a8df1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-24 00:00:00 26f513ad-216c-400e-9c53-47aab6c14a1e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-25 00:00:00 8090e8d8-6db2-499c-8874-fe6ef328425f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-26 00:00:00 23378295-1e90-4cbf-927b-71707c276b8a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-27 00:00:00 b7d1ee80-ad9b-4212-9da7-321e5476dbcb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-28 00:00:00 759cede2-708b-45d1-ae42-b3312fa16b21 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-29 00:00:00 6a5424a1-df05-4788-9b03-9c13e8e2130a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-30 00:00:00 353242f3-8c3b-4ea5-8b35-6cad98b8498a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-01-31 00:00:00 3076ad35-de49-4053-b09d-cb90ca45f276 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-01 00:00:00 5aaa038a-bc69-4881-9d64-a174db200e75 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-02 00:00:00 fea25b49-aa0b-47f8-8de4-343c7d9fd04a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-03 00:00:00 bde2b3b5-b026-4e11-98a4-e98320e54b63 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-04 00:00:00 3a0910b0-d9d5-4f10-8d91-b2868ad3d02a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-05 00:00:00 a61cafdb-7cad-4cd0-af67-0fbed568929c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-06 00:00:00 cb1a35d8-920c-482b-afc1-cf423ed6baf1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-07 00:00:00 a6f004b3-b148-49e0-846d-9faa0c297b19 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-08 00:00:00 d8ac6c4b-5984-4ecf-9d3d-5f7a7a0c333d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-09 00:00:00 8d764ce5-5312-4e17-895a-6c87aa62f9f3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-10 00:00:00 2c6f9070-67b0-4f7d-aaa7-1797ba01347d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-11 00:00:00 ffae30c3-1d79-40b1-9abf-50feeadf7313 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-12 00:00:00 7d432705-4af6-4325-a1d8-b473ebb46eeb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-13 00:00:00 452c5e3a-ebb3-4586-ac4d-6f2eaa81b3b2 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-14 00:00:00 314866d4-2953-4967-b4cc-339d3124ebbe GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-15 00:00:00 488fa3da-7a5b-4a27-a313-4a7fa93de06b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-16 00:00:00 984a66c5-d549-4f47-a79e-d93cbd666579 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-17 00:00:00 b6ae932f-2af8-4f53-9bca-8d662aad6975 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-18 00:00:00 e7c8bb17-1620-48c1-b768-ec02476d7e9c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-19 00:00:00 0a70f46c-973f-4da7-b475-a410af47fdd3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-20 00:00:00 d1eb55d0-f431-4e84-b91d-20d7cdf3f1f9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-21 00:00:00 483dcd9a-1a7b-404d-96f2-5f73f5609c1d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-22 00:00:00 36545634-cc87-4952-a17b-a0326e08c807 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-23 00:00:00 4346b662-e52a-4a53-804a-f9ecd15240ba GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-24 00:00:00 822a1e62-df81-4286-b0c0-e7f3b7167486 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-25 00:00:00 813b6cd6-b6b3-4215-9f78-d6a2d35ad80c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-26 00:00:00 439b7370-5d6d-4116-9368-232649dac60c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-27 00:00:00 da834e72-b459-46a8-8369-20f04e16dcfe GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-02-28 00:00:00 b25350f4-0b9c-4297-b510-575ba77acfdf GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-01 00:00:00 864b4b90-28ea-4991-af7b-e88d555f9ff9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-02 00:00:00 bc7715ff-2c5d-421a-a8dc-b0dfccada3db GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-03 00:00:00 294da988-9180-4347-9ba7-7073cdd60ef9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-04 00:00:00 67d39d37-a47a-4742-a771-051482555536 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-05 00:00:00 c92417ed-2b6a-4cd6-bdbd-b87ecf702d4f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-06 00:00:00 33cd8d41-edb1-4f42-a656-8b3dbc894dbd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-07 00:00:00 ba21d11e-761f-4708-b70d-63b595f4e675 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-08 00:00:00 39f40ee8-e24f-4e89-9616-8be0d65c8faf GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-09 00:00:00 a7c90566-1efc-4612-b4df-c2bd5a52b549 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-10 00:00:00 07914fb5-e347-46a1-b78f-c7437fe06a7c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-11 00:00:00 62e35846-ff1c-426b-b23c-40cc9ea50a14 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-12 00:00:00 1e021884-11ad-4ba9-a718-742e41f1b2fb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-13 00:00:00 a0c7e90e-cfab-4c28-b1ff-681269ff852b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-14 00:00:00 c607705c-e869-475a-bdfb-faf2dd652783 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-15 00:00:00 dbbcbb42-78a9-4a5e-bdb5-d86988b0c2f3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-16 00:00:00 30054264-6536-41ba-951f-1d140c97e1b3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-17 00:00:00 a53bbe56-0b04-41d5-85d3-72757d851b16 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-18 00:00:00 3e4d45bf-bbe2-48e2-89e7-1585787d7f8e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-19 00:00:00 2805fcb6-a184-4c3c-af92-5143e5019ea4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-20 00:00:00 f9cdc4a3-991e-46a8-812b-d9e83324ecfd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-21 00:00:00 f640377c-5c59-4982-91cf-8854ab569668 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-22 00:00:00 b37b2d96-2c50-4582-8045-94d32e2f634e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-23 00:00:00 12029d7a-8f11-45e2-a7ed-11ea2e56d382 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-24 00:00:00 91d37ce6-1df1-4635-9142-61b26e3c94f9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-25 00:00:00 7950bb8d-653a-417b-ac78-72ba2c771d08 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-26 00:00:00 b4f40d8f-bbb8-4758-9853-0bfcb89c0be8 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-27 00:00:00 e40deba2-5157-4328-a82d-58ee14951d1b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-28 00:00:00 f5f06a06-bf16-480a-bbd2-675e9e18c820 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-29 00:00:00 ba1e1697-245a-413a-ad25-7581e95d2029 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-30 00:00:00 bc068180-c5cf-45a4-8507-a59ca7b54e82 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-03-31 00:00:00 ad29414f-6cf7-492d-9b3b-5fde394977e9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE 2025-12-08 12:09:32.434 2003-04-01 00:00:00 369e0d62-704f-4164-b129-16ec14fb1caf GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-02 00:00:00 7a67a50e-2668-467a-89d8-35f08f820bf9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-03 00:00:00 1f4c4771-66ec-435e-a7d6-c5caaf30218e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-04 00:00:00 1317e2f3-9f78-40f6-befa-9337873efcc2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-05 00:00:00 826dc6bc-9a18-45d2-939c-2ee202777c7a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-06 00:00:00 8513842b-d41c-4481-8c46-1200ad691ce1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-07 00:00:00 24f9f43d-928f-480b-b60d-579aa1daaea6 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-08 00:00:00 917a06e6-2a72-4022-ba19-b98cd7451f3c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-09 00:00:00 d3d5e41a-af89-425a-9e5c-21a7742fd64e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-10 00:00:00 1aa805fe-4ff9-401a-9371-92baefc20e13 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-11 00:00:00 8f266976-1b70-4b03-b71b-8bece33d0db9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-12 00:00:00 038c8b59-9d57-43be-a1d9-0484a0488b06 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-13 00:00:00 760dccf7-f3d9-498d-890f-14f2cfe776b5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-14 00:00:00 bfe09cb3-580b-4f5f-b746-a433c3c9e9e3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-15 00:00:00 b72babac-567d-46b5-95af-19dbea95df50 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-16 00:00:00 1f0649d7-876b-4954-b54c-2ddbfb37aa90 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-17 00:00:00 bfe9cbbf-9a32-4798-87a0-68510a6d3222 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-18 00:00:00 6c4e5b1f-0f8b-43c6-9c70-c00757738972 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-19 00:00:00 91a889dc-7c14-4887-8bc1-7304da362ccc GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-20 00:00:00 7105ae89-cb16-4eb8-bd30-587f706aeb47 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-21 00:00:00 a752f437-ec8d-46ce-aff9-8468f0665989 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-22 00:00:00 adc275cb-4d18-4fc8-8ff4-ef98ec068af9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-23 00:00:00 9eefd191-3a72-42dc-8f11-4734fdb00e1a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-24 00:00:00 857e641e-0478-4049-947b-f13465a6be17 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-25 00:00:00 7623efbf-8b97-4eda-a902-ac43c17510c8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-26 00:00:00 48c94e3e-5229-4f06-a560-120777fbd20a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-27 00:00:00 e5b9384b-a249-481f-b98b-2f1762e4559e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-28 00:00:00 1c710689-a0ee-415f-984c-bdbd7fb9c920 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-29 00:00:00 7ae91de6-8afb-496f-a927-c3bd6e2bb0f5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-04-30 00:00:00 95d1334b-e9c9-48c6-8edb-5c4b2ec1126b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-01 00:00:00 6fbaaf24-6f2a-4fde-9846-444fc7fb2b93 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-02 00:00:00 742327a4-68db-4dce-92d4-15790915edec GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-03 00:00:00 ab4918a2-8725-40ff-8ba6-d7acdf596f65 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-04 00:00:00 7c6c94c8-bbe9-49d2-8abd-824b2fac4f10 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-05 00:00:00 1818424c-ebae-4569-9f70-51c0815dddd2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-06 00:00:00 4fdd6d55-6f9a-4741-82fa-5bdf2d99ad5c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-07 00:00:00 be153345-145b-477c-ad18-8f8be4246dfa GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-08 00:00:00 c96e4dae-b784-4988-86f8-18bff530caf3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-09 00:00:00 6aa60e16-f0b7-4d0b-8f90-35342a905008 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-10 00:00:00 f49870b5-59e4-4970-acf0-99b81cee50c0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-11 00:00:00 2d0deb44-597f-4f7b-8d9c-04b2cc4e9e82 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-12 00:00:00 0329fa6d-cd96-4371-9f03-a49cadb04aef GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-13 00:00:00 0fbddd86-4721-47d1-bd75-b7c80a345a9d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-14 00:00:00 7988ed51-d53a-4aba-828c-33929ece1398 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-15 00:00:00 02dbf111-af99-45cf-975e-073a78d085d0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-16 00:00:00 1d3b646a-7a92-443c-8672-1c0d473fdb49 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-17 00:00:00 7541ba04-876f-414b-bc80-f79d41c33c83 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-18 00:00:00 0422a52d-d799-40b4-8a26-ad15092632d5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-19 00:00:00 f195d98d-d462-41f6-9cc2-6a2e8b0e4f0b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-20 00:00:00 d3c73755-81fe-43a5-a81e-cbbd0381467d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-21 00:00:00 90c10e15-4d74-487a-b46d-0edeb4dcabf4 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-22 00:00:00 0e1d877e-515a-464d-b8c0-460f32460e92 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-23 00:00:00 d5ea7564-81a9-4ebe-a983-32b19a98a14a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-24 00:00:00 629b647f-5fe7-415a-b4b8-4651abee6b9f GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-25 00:00:00 11779a26-c30d-4280-a98b-8f9465690ed1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-26 00:00:00 21888015-2eb8-4fab-b10f-fd79193824d2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-27 00:00:00 51e2c05e-cc16-4d82-93c8-d399a34145eb GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-28 00:00:00 f2a1af38-0d5b-43ab-bb79-38af6f4985d9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-29 00:00:00 14856be3-50fa-4d44-9677-b8e886ff0077 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-30 00:00:00 7293929e-fb02-46cb-91a2-fd2f95d0f502 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-05-31 00:00:00 bc58b2b2-3fd1-4acd-922b-d605272291e0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-01 00:00:00 e6be8262-a3b6-4f92-9ac7-54567e64b0f7 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-02 00:00:00 ec4dc5aa-dd68-4114-af34-40084f9b9ff8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-03 00:00:00 11d8a99f-774b-43ef-aa7a-0452035f55a9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-04 00:00:00 72df60b2-0694-4257-915b-133622070053 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-05 00:00:00 15377732-6c32-4994-abe6-a74dfc36f767 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-06 00:00:00 52255aec-4d59-4ec0-ba6a-17e6876a1f07 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-07 00:00:00 b573651e-b359-4f02-8788-e28230a32ea1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-08 00:00:00 f280b02b-36d1-471a-85d1-241f14c06953 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-09 00:00:00 bb98ea7a-8642-47e6-a730-e4ded20f9c0d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-10 00:00:00 57b09fc2-aef1-407b-b858-aa9b15bb0c24 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-11 00:00:00 1ab111ae-581a-4a74-a9b4-0d47f2de834e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-12 00:00:00 209915bc-0b92-4412-a72a-1ad32b4434ae GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-13 00:00:00 9f4e0757-8a52-48b0-a5c4-9f1b1856e7f7 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-14 00:00:00 fc2d4462-edd3-4622-a746-03314d5d4f5d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-15 00:00:00 3028254d-8edf-40cd-a415-8cb7a8bff53c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-16 00:00:00 ea4e0d8c-9697-45b4-94f0-0c8c4a03a43f GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-17 00:00:00 984c0f28-7e78-4eea-a3f9-68f79a9eb8c1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-18 00:00:00 c8a8a9df-ec99-451f-b166-cb5d2d03e3d9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-19 00:00:00 fe774694-9f9a-4e6d-910d-530060f8376d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-20 00:00:00 845ec9d4-84ce-4f3c-8180-3166819b8e0e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-21 00:00:00 fb5576a1-a94d-4d63-b33e-9206180715a8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-22 00:00:00 e6f3d9b3-d845-4cb3-9d95-c32cb4b316e8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-23 00:00:00 a0f5a2f2-8e96-40a9-9e1c-ae8435c82b82 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-24 00:00:00 a98746fc-5fde-4980-9bfd-36e2bb0dcfe3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-25 00:00:00 1e98e320-423a-4a6b-adf7-745042aa3ba6 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-26 00:00:00 07ae4d51-4d03-4dc2-a5b9-59f40b5ae58b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-27 00:00:00 61f0e7fb-0ca0-4bb1-b358-cba9eacb9db0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-28 00:00:00 a9148edd-126d-4b4f-8575-81df7817f60c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-29 00:00:00 7df20e6e-3a6a-4987-8504-294c246fdac9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-06-30 00:00:00 1aea2298-edb0-4326-812c-d44433caf12e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE 2025-12-08 12:09:32.434 2003-07-01 00:00:00 b19b15b7-d313-4ce9-8c41-ffb9bd9352e9 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-02 00:00:00 67b437fa-8e98-4b08-852f-d95d78d963c2 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-03 00:00:00 72387f53-9ede-43e6-94d7-d4c98d3f64f0 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-04 00:00:00 73ea7ad2-e89c-4867-8cd0-7f27cd79cc83 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-05 00:00:00 7b4b0e4e-5528-4ce3-811a-6ba43ecfa19d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-06 00:00:00 bfda07e0-a5f5-4649-b8f0-7e10cf81a19f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-07 00:00:00 5aaffd14-a0d7-4049-879a-b75cf1873f07 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-08 00:00:00 931fc92b-6792-41b1-b7fe-914ee63f3648 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-09 00:00:00 b13fe779-659e-4d6f-abbf-d43ccc78d8fe GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-10 00:00:00 9bd818b6-5c3c-4848-b2f0-558b85d40f1c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-11 00:00:00 4abeb91d-1d35-4db5-975b-822c01cf70a3 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-12 00:00:00 969d1b01-b6ec-42f7-bcf9-434e9e18716a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-13 00:00:00 11929a57-4681-4d57-ad60-75b4daa2a732 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-14 00:00:00 d3b5ffcc-1e50-47b0-aaa2-78d0e8e8108c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-15 00:00:00 1c4673be-96b1-4f90-b1f1-7692f9ce56b1 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-16 00:00:00 f99dc63d-f52d-45e3-8799-08c987a14d58 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-17 00:00:00 a8839968-5f70-4e41-9c88-1c36578669e2 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-18 00:00:00 55222bf5-d33d-4405-828d-3a2100543089 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-19 00:00:00 e9db6b17-8468-463a-aeba-69170aa3dd48 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-20 00:00:00 42a69b0d-e984-46de-94a2-7187ee64b7d8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-21 00:00:00 5f0915f2-41be-4423-92c4-9082747c6051 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-22 00:00:00 919f0c61-8ed2-4881-9b4e-2bced5a9f911 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-23 00:00:00 d66c52da-0457-4822-af5b-919cb76feba6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-24 00:00:00 8094b71b-94c7-4ed3-bb0e-670b13f70276 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-25 00:00:00 dafcc7ed-5acc-40b4-824b-c95a45af025d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-26 00:00:00 3894a7c8-99c2-4aa7-946c-b9e7569653bf GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-27 00:00:00 e512014e-f29d-4e1c-a0e1-5a3534e83b46 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-28 00:00:00 eda698f4-cbd1-42a0-9bff-552d3967c762 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-29 00:00:00 5d718322-6ecf-441d-8bc3-b9343f092289 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-30 00:00:00 2c38923b-a206-489e-b099-bac829e608a6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-07-31 00:00:00 d720817a-0731-49af-9ccb-4eccfbe24d09 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-01 00:00:00 a2bb8f14-fa14-44f6-89db-b793220b0451 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-02 00:00:00 562a6258-9141-4324-b4ad-96abcd53156a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-03 00:00:00 437d0c46-4f66-4244-bb45-5ceb77c688bf GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-04 00:00:00 2bb20b9f-6df0-4462-bb19-352cc87639f7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-05 00:00:00 ae3b4500-1151-4cb4-8c97-f271e72c5601 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-06 00:00:00 7677adf5-169c-43f3-b441-c5add78ce024 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-07 00:00:00 579713e1-2be6-4a7c-8e15-7682e5e65249 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-08 00:00:00 0b358aaf-06b6-451e-af78-e219540f7e69 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-09 00:00:00 8082e43a-433c-4699-8537-b314ad3f866f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-10 00:00:00 f9d85b91-09c9-45be-a1e5-0391d7985a15 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-11 00:00:00 fc68df05-89a2-4b7c-b47f-71d23b732f54 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-12 00:00:00 4dc5be33-56ed-41f9-85b0-8064af72930e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-13 00:00:00 01545d04-9500-48b3-ab45-a20190f8bf1a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-14 00:00:00 6819dd3a-d6b0-46b6-a43e-0fa09e538423 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-15 00:00:00 049c31e7-ae26-467d-be87-a4b4e5d9f154 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-16 00:00:00 8e116fda-78b9-4ca2-bbfd-a88ce6885db8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-17 00:00:00 3a60a9b6-010c-4392-92ce-99d27f08424e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-18 00:00:00 49eb33bd-4f95-491b-abd3-d0bdc4aec761 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-19 00:00:00 3157f0a7-2880-4232-badc-1fdde4255f84 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-20 00:00:00 99e92ae2-c2ba-4dfc-8326-ef102e392f34 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-21 00:00:00 156a90d1-8df0-4e4e-ae75-7f4d3597c56a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-22 00:00:00 21d9d5cd-b686-4f10-bb77-3372faf19fd6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-23 00:00:00 c5c9fe12-edd9-4c30-bce0-4e6dbb30c072 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-24 00:00:00 9c2afb02-99ee-45db-9552-7b218bfa6017 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-25 00:00:00 3131c58c-3bae-4555-ad1b-f98ca6089fa4 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-26 00:00:00 9fc14cf0-c630-4778-a54d-fadd881558ab GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-27 00:00:00 45798049-9832-4dca-b3e4-af7c968e0c64 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-28 00:00:00 01e48ec2-c743-4a82-83c5-bfaac0ddc77a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-29 00:00:00 7b384211-1af8-47b8-b39e-4f6849cf404f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-30 00:00:00 06ed5bba-ec2a-4668-8e31-47b63d33bc0c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-08-31 00:00:00 4e8ec0a8-d7f3-4e4f-98b5-3a85f951f687 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-01 00:00:00 9c1ba03f-0ffb-48b7-8a38-208dac2374be GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-02 00:00:00 7fb1ecd9-54b0-42ed-a4f9-3e9cf4d67b98 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-03 00:00:00 84c437ae-7cc6-4bb3-98cd-6ae5629f0229 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-04 00:00:00 c4f3212a-f9cd-4e93-800b-4d6efb497d33 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-05 00:00:00 b47a1552-a0b2-4925-912e-0ad31e881cbd GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-06 00:00:00 9c6fc60e-55b7-42fd-bce6-9efe04fd584a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-07 00:00:00 6eaaef45-e12f-4f19-b6e8-256f83314150 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-08 00:00:00 bcb5c0ac-a76c-47e8-85a7-b254c47f7b1f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-09 00:00:00 7aaa6ad8-d2c6-4ec8-950a-a5fcd8d85f80 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-10 00:00:00 d221cd5f-6fa5-4aab-b540-feb8fb6500d7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-11 00:00:00 6de724cd-49ca-485e-809c-72b9f103adb7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-12 00:00:00 4000b3a2-6503-4b53-a7e9-ab4b54dfc1b5 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-13 00:00:00 86034b95-227c-4e21-ab63-c2fbb189880e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-14 00:00:00 b8ffa821-62f7-4158-8c9f-01dbd123c2c9 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-15 00:00:00 38a07b96-0ac6-40a7-8f7b-c5dc22518d76 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-16 00:00:00 c8857ae3-f784-419f-ac59-febe2ee7301c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-17 00:00:00 5e5eda72-be6d-44d0-97cf-811e56aad5d3 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-18 00:00:00 b015edbd-a88d-4990-9ffe-5c7dfca7f548 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-19 00:00:00 a8f27228-9db5-4c58-ba94-2417d778aa5d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-20 00:00:00 19cb3ee6-3b43-4bb6-8b79-0dbdf78134ca GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-21 00:00:00 86a640ae-9d38-4116-bd83-48b28e01b99e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-22 00:00:00 212238a4-5e4b-43a2-8f02-bb1005f26605 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-23 00:00:00 18f2a8b8-d84c-45a5-8264-a5afc9ef26de GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-24 00:00:00 3502feeb-ecee-440d-b430-c4728ee7be31 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-25 00:00:00 ee972c95-3f77-4137-88a4-ba9f7949a622 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-26 00:00:00 272f0320-c218-4a3e-af3d-582a44677617 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-27 00:00:00 a8297fd8-4847-4da5-8c58-d158634f9300 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-28 00:00:00 feeb123d-62dd-4565-a1e7-51c4b133bff8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-29 00:00:00 d3fc029b-9504-42fb-987d-f164face8088 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-09-30 00:00:00 b28039a0-f3e8-478c-8cb5-9b0d3efa96c1 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE 2025-12-08 12:09:32.434 2003-10-01 00:00:00 5ae1e5da-b66f-47bd-a36a-9313957f8ac7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-02 00:00:00 0f7f2f46-11eb-48d2-b013-903acc7ef2b0 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-03 00:00:00 29b006df-f629-48ee-9bf2-c0a8f2872b87 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-04 00:00:00 7d37b937-6fbc-4623-aec7-610bfc18caea GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-05 00:00:00 31da0a54-9a21-4a3e-a4e9-19cbe223ba3e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-06 00:00:00 f4e38e51-9387-4255-b551-68c3805b1089 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-07 00:00:00 f820982d-a7e2-4636-a015-3f2fbcc1898b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-08 00:00:00 fa9d5a60-a4fa-41d8-8ec6-764c170f48d3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-09 00:00:00 c692e63f-68e9-445c-9153-2d92f73adcb3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-10 00:00:00 59799c9b-04ff-414c-aa44-e9cd75f88abc GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-11 00:00:00 b4da497e-9e06-4cf6-8037-727be8a7687a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-12 00:00:00 e70b9cf6-1895-422c-a800-9747f0d7c454 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-13 00:00:00 a0e02005-ccbe-4015-a2aa-53cb5e0b6247 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-14 00:00:00 6361bfd6-e7f3-4e97-a89e-e051fe414865 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-15 00:00:00 03e653a5-6e3c-4a79-b74b-48c652147c43 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-16 00:00:00 700e5563-7f23-42ee-95c2-bdc2f9e656b2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-17 00:00:00 3d9d2ef9-5cac-4281-bccf-584013465b3d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-18 00:00:00 60075020-940b-4a7b-94db-5f0c96226e16 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-19 00:00:00 685c9fa8-a41c-449a-aa2e-67973b6f3653 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-20 00:00:00 6afa8914-b477-4029-9c64-44596c1ec59d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-21 00:00:00 74bc8668-3050-4463-be54-906fd18a1d83 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-22 00:00:00 9834e118-2187-460c-b33d-a3441a6c4c07 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-23 00:00:00 a86c5a8f-abea-41ad-b81d-b4a777c25ce2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-24 00:00:00 d11b897a-29dd-40b8-ae11-6b8bc455feac GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-25 00:00:00 75cfeb27-7353-49eb-8eac-50d3c69cd1d6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-26 00:00:00 d090d421-b5ea-4557-bc67-95e5bd784410 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-27 00:00:00 e6f26058-b7dd-45bd-9c65-b0604a5e21dd GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-28 00:00:00 2f573a4d-a692-4353-acb2-c465375e708e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-29 00:00:00 2a6851bb-3e5a-4c57-9028-a15501b885d6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-30 00:00:00 d5ec3ed7-ae92-439a-b158-069f07582f9a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-10-31 00:00:00 52c2b761-0a34-4e02-a736-43abcfe0557b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-01 00:00:00 d9c75da8-2447-43a0-9290-3a82200e9bba GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-02 00:00:00 543fce49-358d-4fbd-b3fc-7dfb8563f881 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-03 00:00:00 a6c10916-39f9-4407-8258-f2092c70d037 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-04 00:00:00 5856c5ee-fb4d-4076-b91b-247f681ce92d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-05 00:00:00 511e0fd6-4a47-4088-a055-7f31021c6b5b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-06 00:00:00 28d697d2-37d3-426d-ba56-20a28e1e7714 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-07 00:00:00 ac11f95a-fce7-43c7-9a3e-362708f3ca35 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-08 00:00:00 fd8fb08c-be60-4a09-97cb-6298d8c5e940 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-09 00:00:00 07d5fd14-ae1a-4817-8d7b-8db5ec2a52a4 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-10 00:00:00 7153c165-5204-4ef3-b397-02c3cf400f4e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-11 00:00:00 85498851-e014-4d21-9c53-45f0006d667b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-12 00:00:00 ddf1d9c6-d1fc-41ee-8fe4-ee4de7ef608d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-13 00:00:00 08aeb036-3e7e-4b2a-be44-30b5b14f0982 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-14 00:00:00 dd4567b2-e214-4862-874f-5c18b6ec54e0 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-15 00:00:00 83b30ff5-8c56-4ecd-8710-4d4cf26c7358 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-16 00:00:00 8708d3f1-558f-4eb7-b1d0-049d5cfdc42d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-17 00:00:00 a1c5fa09-efeb-42ae-a47e-05a8e9ebdb52 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-18 00:00:00 dfcfef30-3536-47c2-a028-a81f705b636e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-19 00:00:00 d91fb744-ead7-406c-854a-1d057a8476f1 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-20 00:00:00 0b338ff9-f528-45f9-9f4e-685cbdb57f0a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-21 00:00:00 58e81ea9-950e-4020-a4bf-709b1809b163 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-22 00:00:00 fbc5a547-840c-4939-b0df-c5d08acdb8e7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-23 00:00:00 ea576cce-f5ab-4bca-a33a-40742fefced5 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-24 00:00:00 694a238b-fe46-4add-8af1-e7643207ce3d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-25 00:00:00 5ded46cb-487b-48b1-8146-89d34162f852 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-26 00:00:00 a0002b5c-5803-4303-b3c3-8bf81ba1db5d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-27 00:00:00 b60282dc-e562-422c-8cd6-5a94a2de6e67 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-28 00:00:00 1941f536-bea2-4c93-b9c8-11e89f078c05 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-29 00:00:00 c695ce32-c67e-4105-82a3-9eb306da10a7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-11-30 00:00:00 2bc14811-3820-483c-a513-842b295aa67b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-01 00:00:00 3badb061-b292-40b7-86b3-eca15c395c25 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-02 00:00:00 55f132d6-0655-4211-84ff-ea3d49e813ed GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-03 00:00:00 ae60130d-f0d8-4973-a3a6-d516bc601e7d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-04 00:00:00 c300a190-48e2-4be9-908f-32dcba0701cb GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-05 00:00:00 932bac8e-617d-4c53-9d3e-5cffcad67530 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-06 00:00:00 ac8d2523-65ff-44f9-954a-bb06701749d3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-07 00:00:00 dac76b90-499d-4a62-8ac6-91d7202f4082 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-08 00:00:00 befad045-f88d-493a-a2ed-5584147b1e4b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-09 00:00:00 a85c29ea-be10-48bc-9bab-a96a11f1567c GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-10 00:00:00 89cf3dda-3ce2-47dc-accb-c04a55cdb7f3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-11 00:00:00 64724a65-fd78-4467-a02f-ef163d73b2c1 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-12 00:00:00 a648ef1b-6998-49ec-9d0f-c841dccd19e6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-13 00:00:00 32fa8c33-4dd4-4a21-bab4-40edcff8f31b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-14 00:00:00 e8a83903-783a-45aa-9e64-01148a9226be GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-15 00:00:00 9b5f1ed7-4589-4e72-b579-771e82d40dc7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-16 00:00:00 4177fbc0-7681-4f89-88b4-ee0e087093e2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-17 00:00:00 3c90a87b-3e46-4d22-8bb8-f60f59df5c68 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-18 00:00:00 de12ffa5-d46e-4c41-b675-d81bc6b49f61 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-19 00:00:00 f2a7c0a1-9c91-4fb8-b804-f1ab817ddded GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-20 00:00:00 9dfe1cb8-6791-423c-92bc-48fb70f1e8e3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-21 00:00:00 379aad98-4b40-4303-8447-efe0dc9f3be9 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-22 00:00:00 25450dc2-65c9-4dbd-b6c5-ecfa5c999683 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-23 00:00:00 9f470cff-9afe-4af8-aacc-76ac257b8f09 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-24 00:00:00 9b47c7b6-096f-40c4-8e79-d1e24e7df8e7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-25 00:00:00 205d7f19-994a-4411-8cd2-6cf936beacab GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-26 00:00:00 ed046ba6-faca-4ed3-a580-7d15704d2158 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-27 00:00:00 1fe38c67-a8a4-40c7-9939-031b94995d8a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-28 00:00:00 47c65232-c086-44bc-b853-09bc64cae0fd GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-29 00:00:00 1a46038f-759e-44cd-96da-0f9041345e0d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-30 00:00:00 f8d1a92d-97f1-4c21-b571-2645e7c26551 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:22:04.687 2003-12-31 00:00:00 418455b2-c83b-42b0-bc97-57b0ecee0cea GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE 2025-12-08 12:09:32.434 2004-01-01 00:00:00 ef177045-5724-463a-9b30-da728a0e0455 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-02 00:00:00 53005d8b-c5e0-4a3d-8cb4-1e080de3d97e GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-03 00:00:00 dd42d677-10a5-42fe-b537-658218a6fc49 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-04 00:00:00 b8a7a2b9-6550-4b8d-be45-1e9fa7b7d09f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-05 00:00:00 85c0a894-ba72-4729-addc-84ebba504d18 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-06 00:00:00 267c3416-00f3-4ba1-879f-1081521b0b8d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-07 00:00:00 5cd59dc9-8104-4153-9170-e8725fe7ba78 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-08 00:00:00 f0062c8d-60db-41be-a971-7f65440f8faa GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-09 00:00:00 f24aa173-e415-4a20-a2ce-fbf4411a1b80 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-10 00:00:00 ad71c6d7-ae72-4250-9f78-3c6c05e3a5ab GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-11 00:00:00 7fd52fc4-4268-4813-a892-a467e86c054f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-12 00:00:00 71c2bfdc-8a81-48d7-a11b-192c58805367 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-13 00:00:00 bfaafe2c-1c16-426a-a965-09f37171951c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-14 00:00:00 a2e358bd-aafa-48b1-968e-f8afd6914e2a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-15 00:00:00 c1d21e5e-051d-47d5-abe8-3a9a33fa3b6d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-16 00:00:00 8b43f890-7fa2-4650-b2e9-d147a00b21e6 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-17 00:00:00 603796b6-d4ec-4b81-97d9-56ba9981dd17 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-18 00:00:00 891219af-91f7-4ea5-960c-71b04080dd88 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-19 00:00:00 d10a2827-c00d-463d-9e8a-77f149c9ea39 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-20 00:00:00 0bf51e9f-7912-424d-80e4-84f35745fceb GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-21 00:00:00 0d3a7eb4-eae3-4d7b-bb19-5fa99973cf19 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-22 00:00:00 0c60c455-7247-4366-80e8-915851c45393 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-23 00:00:00 59f6912e-a850-4fc7-bd23-143f248a4b42 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-24 00:00:00 12951213-dbd0-4c8a-9443-de35f9ed72b1 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-25 00:00:00 bf6e4457-5166-4e41-92a4-391fdb9fd4f3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-26 00:00:00 444fd9c0-1c8e-405f-9f9b-70c74b132564 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-27 00:00:00 8cd5710f-b463-4055-8a54-e846e89a5c1c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-28 00:00:00 fa881798-074c-4f15-87a8-39cab0b5ef8a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-29 00:00:00 028e8ff5-bad3-4c00-9238-2ce71d67da6d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-30 00:00:00 c49a86aa-a164-4c67-9b9c-e3c7e6c58140 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-01-31 00:00:00 247d9a0d-c2f0-4ec8-beef-a890a67baeca GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-01 00:00:00 f1b9e76e-5871-455d-ab9d-aa644f3e6687 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-02 00:00:00 700f1f9b-a945-40c4-a58b-318dbbc867e6 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-03 00:00:00 3cfe4b0b-0e91-427b-9906-24320ad688d1 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-04 00:00:00 e9ed6be2-7781-455b-a986-45e2bfd5a72d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-05 00:00:00 735e2a1a-8739-4b76-beee-df0f53e8ee2b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-06 00:00:00 62bc6d23-9aed-4d9d-9cd2-8414a7d422f8 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-07 00:00:00 37e96969-1db0-48c3-92e2-4c07048f101e GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-08 00:00:00 a1186129-4e22-4741-b477-9841b35fe60c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-09 00:00:00 890b2461-0215-47a4-9ec1-2b58756a1a52 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-10 00:00:00 adfd0517-8bc1-4f6a-b3ae-65139f40e70a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-11 00:00:00 f07934b0-8f06-4d10-8728-e655d1606a4f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-12 00:00:00 c8524a3c-9cc9-4099-b2e5-a80b27216f33 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-13 00:00:00 919b090a-adac-462e-9a60-0eeca5a0dfc2 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-14 00:00:00 c699054f-b29a-424c-8156-43dd7a346dcf GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-15 00:00:00 93fff6f8-9344-401c-8a64-0512dc68f6b7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-16 00:00:00 016fd595-f09a-4713-9109-ff15d94d877f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-17 00:00:00 ad273787-f74e-40c5-854c-0721b8d61292 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-18 00:00:00 f270a0cb-ff73-422c-8b21-485eac95aade GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-19 00:00:00 9bfa0366-e32a-461f-a999-0f2b0030e65b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-20 00:00:00 40feb7e2-95db-47f3-9774-be85de995c17 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-21 00:00:00 3482ddff-59fe-4b00-bcb7-7f573c21024c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-22 00:00:00 48932747-7ff8-4b7f-a2f9-bb4f6291a9df GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-23 00:00:00 43df9d74-a14e-455c-8d4b-0aca68c2f998 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-24 00:00:00 aaf70fe5-9fb2-4b00-bcce-3390766adf1a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-25 00:00:00 55381830-15db-44e7-85af-20f9bbb7dff7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-26 00:00:00 9918ff58-60a8-425f-8555-7f96a422fa73 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-27 00:00:00 70699f42-db21-4cc1-a5e5-0f23dbeb7b06 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-28 00:00:00 bba6a610-61cb-4ed7-9edc-9354ead591af GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-02-29 00:00:00 dcb91afa-971c-49e9-ada7-e14a65cc62cd GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-01 00:00:00 3849d2ea-b5ff-439d-a142-4a819fab493f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-02 00:00:00 2ea2d3ed-dfb9-4258-82dc-fe4a310c9183 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-03 00:00:00 e7e4f327-e7ae-450f-9448-8360ecae27e3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-04 00:00:00 39d443fa-f159-461d-bd35-cac1cfc5bf50 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-05 00:00:00 31cbf10c-a5bf-4d2f-9c89-0d7f0314fa66 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-06 00:00:00 2922ba4e-3697-4300-ac9a-e87c30705507 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-07 00:00:00 eae9611b-98d5-4016-bcde-28d1e27da627 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-08 00:00:00 8be4d0af-4b3d-4867-b8d7-690a79b89934 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-09 00:00:00 d313b3be-006c-4738-9b62-2af6511dffcc GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-10 00:00:00 b2f7f736-011b-46f8-9c73-eb18a8696b6b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-11 00:00:00 04ee11c2-ee0a-4a54-b25d-bd2a75563b43 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-12 00:00:00 91dea9ff-f2b1-462f-ba8f-7f7cff94cbf9 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-13 00:00:00 e7ee070e-cae6-4481-8186-5ab4ac169c50 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-14 00:00:00 7b3d095e-9223-44d8-9cc7-b16a30666730 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-15 00:00:00 9f21fe05-787d-460b-9689-3cf6c00bb62b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-16 00:00:00 d6c9d28c-bac9-4fc3-b2fe-52999f80e466 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-17 00:00:00 c9a0d546-a1d2-451d-9b3c-a3e08cc88ba7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-18 00:00:00 7d987b38-681d-4fb8-9e00-27a6162fbcab GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-19 00:00:00 04436959-7c76-491a-a5c7-482c2562cbed GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-20 00:00:00 88dc3451-9910-47a7-bd89-24aa2b6f4652 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-21 00:00:00 11032a8c-aa90-489d-a46b-fab2bda6b4df GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-22 00:00:00 590ecbfb-3732-4cb3-8f8c-bbb7da44364a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-23 00:00:00 13678f9f-a017-4044-87cf-fc881dda0000 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-24 00:00:00 7b411188-e48d-4532-8855-e76359ac6cd3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-25 00:00:00 f8047c9c-8234-4b05-81dd-ed66d09fd542 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-26 00:00:00 61053437-0dd1-4dd0-8cfe-3dc273a987ce GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-27 00:00:00 99d40420-079b-4895-9542-5c62e47a36aa GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-28 00:00:00 d57394f6-998f-41fb-b468-2465070f82da GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-29 00:00:00 ca45956e-da1d-45cb-b01e-3b5b7c03c177 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-30 00:00:00 5497724e-5907-4170-9836-eed0e33042e2 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-03-31 00:00:00 4a7ce64a-3a58-44f2-9ea6-62ac4b3abd96 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE 2025-12-08 12:09:32.434 2004-04-01 00:00:00 c044a3ed-840e-495e-abc7-09dac50f175e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-02 00:00:00 3520d442-5952-408d-a885-bffdc111d72c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-03 00:00:00 a029629a-fc24-44e5-8c91-08f2f373f33b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-04 00:00:00 3cd0f4f4-57f9-41c1-8ed5-741bdc8deba1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-05 00:00:00 6961d093-dc3f-4cf4-a596-643488a217b2 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-06 00:00:00 c252d9a2-be29-47e2-895d-41048e860a5d GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-07 00:00:00 636223ab-b571-477d-83b0-874ecb4763e8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-08 00:00:00 de260ced-df4b-4f1e-ab0c-82097ed49acb GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-09 00:00:00 552e1518-2b36-4f01-9fe0-7419773292ce GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-10 00:00:00 fed2d500-69ab-4e26-9eb8-e1c060aa35bc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-11 00:00:00 81ecaf0e-a8de-409c-844e-df154e20bc2b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-12 00:00:00 a0ebd9eb-7baa-4279-a88b-01766c6a4f2e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-13 00:00:00 4ce686f7-2822-4359-9e88-d1828e4e60a9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-14 00:00:00 6ede07d8-cfbf-4c6e-a869-c132d164be02 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-15 00:00:00 2f4454a1-eb75-4f2e-9a4a-b9e4586152fc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-16 00:00:00 2acb738d-0992-472e-9443-c3d250cf378e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-17 00:00:00 ed6e223f-7453-442c-a823-71f56dc71d5a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-18 00:00:00 9a99ce6a-8fe3-409c-831e-b44aafd044d3 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-19 00:00:00 9b48bc34-4687-4fbc-898b-6c3707ef6f14 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-20 00:00:00 4acbfe87-b852-4c0e-9032-de3be7ebb7a5 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-21 00:00:00 7d938721-4e23-4f54-8121-6b3c6ce83e67 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-22 00:00:00 fd8742d0-0d52-4f37-9616-ab8503b6fcab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-23 00:00:00 8f5c7e87-df4f-42fd-a228-88c9766d56df GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-24 00:00:00 8f76d3eb-1a8f-4b69-91a0-02925559021b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-25 00:00:00 6f1e65ee-312e-46b3-a290-cd0da0cdc2b7 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-26 00:00:00 40c9c04d-51dd-4037-b82a-66058ee3ecda GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-27 00:00:00 7ca9f01f-7a90-45ac-ba09-67b2cf04692e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-28 00:00:00 66a11800-3fce-4e84-bac3-e451da993df1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-29 00:00:00 f8dcc902-97d5-4da6-9651-7e86cb00d22a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-04-30 00:00:00 ef2e5641-a521-481a-95ef-ac0f2712b29b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-01 00:00:00 f18675dd-e77b-40e7-b146-3601fddc7400 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-02 00:00:00 d4a3eab1-e598-4cb9-b42a-d30584467f79 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-03 00:00:00 7fd9afc7-2912-4264-a46b-35fd83d5289f GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-04 00:00:00 7a38d8fb-5d51-4710-aa2c-fe25b5a36c5b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-05 00:00:00 0f2c7936-6c61-4592-9e2f-65695f20d543 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-06 00:00:00 0f0b0aa8-52f8-49ef-98bf-313fd1a3b522 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-07 00:00:00 6525b8d4-9108-4829-b6b0-0e8391869411 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-08 00:00:00 563f053c-761c-4876-9395-7b66d66e63fc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-09 00:00:00 c717b8dc-d2e8-4c79-908d-6a99c93f266e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-10 00:00:00 0675cac4-bcca-4f9e-a89c-6fa23501c100 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-11 00:00:00 3dd36738-93c0-47c6-b94f-87578fafd64a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-12 00:00:00 9501ace1-e535-42c2-a5c1-b18d82f43a25 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-13 00:00:00 bf068c1b-fdb9-40d6-b084-de50c6510fa2 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-14 00:00:00 4f1c3f6b-c789-495c-af07-38a0440a9456 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-15 00:00:00 a995882d-8d8d-45cb-ab16-7c61a17db25b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-16 00:00:00 b32d463f-ebcf-453a-8d00-74beb7d74928 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-17 00:00:00 19049632-f8ca-42b3-80e8-093b5fd41331 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-18 00:00:00 8fceb213-f315-473e-ad11-9766f6e600f1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-19 00:00:00 94b0170e-d4c0-48ac-8ffa-6966ad84ab62 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-20 00:00:00 c251fd22-4983-495a-94e9-549e311c22e4 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-21 00:00:00 a792651f-4f22-4990-8a39-fac21f5a3140 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-22 00:00:00 f9a84285-e3ff-459d-b205-f61df7e32182 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-23 00:00:00 a0368491-dcb4-47de-ad52-024503a7aaed GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-24 00:00:00 9776a548-3b0b-452b-8870-f64ae8b41e6f GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-25 00:00:00 f2e0603e-f5f4-41e9-816b-485a41d19f2b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-26 00:00:00 9dbec347-3683-467a-9222-0c1c604138a9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-27 00:00:00 91ac7388-4789-4d2d-b396-c861fef8823a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-28 00:00:00 641ea520-770b-4dbe-a4e9-f8cce7314058 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-29 00:00:00 bdc7c71f-d531-489a-87bb-9946a2bda265 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-30 00:00:00 edb77415-143b-4f9c-818d-f1c654addabc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-05-31 00:00:00 ab6f7631-0dc2-4a53-a36e-2bbd7e9e0edf GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-01 00:00:00 54e06e1e-2e5b-4276-98a8-55d1772136c8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-02 00:00:00 e5112953-9511-4fdd-8f57-d1cacd9609ab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-03 00:00:00 4740b6ec-b592-4c65-aa8a-3bed6313295b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-04 00:00:00 b3bb4145-8ff2-4b7f-b442-9b31b1023bc0 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-05 00:00:00 7947528a-7273-4d71-8bb2-cf7d57384c9c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-06 00:00:00 64ba6b76-b325-47e7-a249-79a1bc1890e1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-07 00:00:00 b0022324-d937-4a1e-99fa-a40b3d8c597a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-08 00:00:00 3cd8ce5e-14e3-4cac-a91a-43a847add9ab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-09 00:00:00 6a1aa09a-f21d-4ad5-a7e0-ef0bb48684f4 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-10 00:00:00 e13c3a86-a889-48b4-933d-dc254c0403ef GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-11 00:00:00 95fa24ef-ea4c-40be-9208-22ef35f2b7fb GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-12 00:00:00 7f83573f-c251-4f10-8313-4d5b24cc756a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-13 00:00:00 2b6c5946-d131-426a-b872-ce74f9226163 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-14 00:00:00 92fa2e81-c4ce-48e9-98a0-11642589be03 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-15 00:00:00 59848bb9-def7-414a-ad4b-97865d46980b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-16 00:00:00 69101745-bdd8-4d93-a3a1-7a89e009289c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-17 00:00:00 4a6d6c85-a566-4e01-8b21-8f01d2545046 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-18 00:00:00 9524e61c-c701-4037-ba0c-58573ab77159 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-19 00:00:00 434903f0-ee47-4531-81a0-d25e9eddf341 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-20 00:00:00 f41a0032-c04a-49fe-accb-3db7ed962020 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-21 00:00:00 419361a8-64b0-4340-9565-ff495523fc0a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-22 00:00:00 7b5bee43-6c7e-4641-80e1-2164b1bfb27c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-23 00:00:00 4cf81879-690d-4733-891b-cbbabdc0a4a1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-24 00:00:00 a87bce94-78f8-44f6-a2f1-2b7404cf7c8b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-25 00:00:00 d87d2ae0-8a00-447c-9feb-dc92d0b84670 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-26 00:00:00 6d10937d-2744-49ae-aca0-08997c322e7c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-27 00:00:00 46ba0fb3-dc69-4091-8ee4-ef2fd4a1051a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-28 00:00:00 4cf1ffd5-878d-4109-bcd3-f0c2ecd0fbc8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-29 00:00:00 fc092d24-e76e-41f1-bd69-5c24f8eda8b9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-06-30 00:00:00 28b04e61-538d-4263-91da-a76d6e91ce01 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE 2025-12-08 12:09:32.434 2004-07-01 00:00:00 187e027d-34f9-41d1-be5a-87da5185401b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-02 00:00:00 cebb1420-ec75-4ba9-9674-7ed2b186a40c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-03 00:00:00 448ceffc-3795-4c2d-86a9-5209f2783d0d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-04 00:00:00 6ec5e219-125b-40d4-b55f-f359c47d3160 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-05 00:00:00 8b76af23-e907-41ed-9324-b1fe4b8e0c8d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-06 00:00:00 3efcbabf-dde1-4373-aa48-a0e2c77ad8e4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-07 00:00:00 648b4512-3f72-4e28-b520-bd8718165252 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-08 00:00:00 c2f29f31-2005-492e-830b-2cff00d06755 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-09 00:00:00 80af1b0e-71e4-4b51-b274-7ab53f6fe986 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-10 00:00:00 1593df2a-80a6-4306-8b6b-6404b3207945 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-11 00:00:00 de71569d-2bd9-4d7f-bcd2-ad9727ec804d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-12 00:00:00 9d3355f6-a377-4fb5-ad60-ee94a67c08f3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-13 00:00:00 fcb46c2f-fca2-4741-b7f0-654fb7a78a87 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-14 00:00:00 768da5d6-1b9b-4951-a1e4-df876300b4d4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-15 00:00:00 a84d7ee7-020a-4ea6-b268-32075a2c6081 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-16 00:00:00 19aab87d-51ed-4088-82ea-fccd52acb274 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-17 00:00:00 ccb11808-f912-4197-bf5a-d9618c03d99e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-18 00:00:00 eee1ac99-f6b5-4ee3-8c81-0dc084308773 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-19 00:00:00 3b22a146-6bed-4ac3-9192-d5bbadb4c677 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-20 00:00:00 2cc46968-a201-4d1b-800b-7d90a29ecb6e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-21 00:00:00 02e29b79-7902-4697-8ff9-b4f3c146dbad GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-22 00:00:00 fb57c5de-a0e7-44e5-978e-6fe5485bf762 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-23 00:00:00 9218bd83-0257-4260-af93-3f731c42000b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-24 00:00:00 beb8ef78-0504-4310-a5d9-ec9070bf0eb4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-25 00:00:00 7ecfe421-dc6b-415d-995e-7f91b8b81b29 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-26 00:00:00 c3da374f-183b-4ca5-a7ff-8ac055040780 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-27 00:00:00 b061f340-b524-4c9b-9cb5-b055763aa74e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-28 00:00:00 4e0d8b67-aa9a-48ff-97b0-1a8694eee3c6 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-29 00:00:00 c83b8f55-7b72-4a00-a868-b5de242379f2 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-30 00:00:00 fae53040-2a41-438c-9133-68a3283d3ade GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-07-31 00:00:00 c2b5cf22-1f82-48d7-9798-0a587e387533 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-01 00:00:00 52ef0873-0c49-4964-87e3-6767ecf8c7ea GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-02 00:00:00 674f98bc-3834-471e-a339-1666476bb2f5 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-03 00:00:00 567c9022-4f86-46a5-9329-1fdd49b220c4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-04 00:00:00 f0b929bc-e8cd-4f99-8f80-2864a8aaea2c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-05 00:00:00 392a4400-6932-4193-b139-1437708a2ee3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-06 00:00:00 9d9f182a-4b2f-4e76-9cf5-7520648b8b40 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-07 00:00:00 caa2e201-e476-49f7-910b-9f98e37f80af GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-08 00:00:00 c21328e6-816f-4ce6-b591-dc4d97dbb51b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-09 00:00:00 ce81137c-b83e-427e-ab55-76c2e1827233 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-10 00:00:00 9a996e12-df05-4f6f-9df2-cfc508e8c8e0 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-11 00:00:00 614d497b-0df3-44f2-8405-bbdd5a193cae GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-12 00:00:00 e2a07e50-3228-4f12-8a50-b9548932a787 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-13 00:00:00 75d0f1f3-37e9-42a9-8be3-9c4e48b4dc3c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-14 00:00:00 38968a4c-496e-4000-91ce-371673c5001d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-15 00:00:00 44a2f1c7-2cc9-4207-99fe-06d09a1b88de GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-16 00:00:00 0b552300-3b11-49ce-987f-247f41b7b949 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-17 00:00:00 01c452a1-b07f-43cf-b7c7-2052c0c51a5d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-18 00:00:00 9a67beb4-3087-4007-847b-7dc786d552e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-19 00:00:00 4b75af11-1306-4bb0-acd8-c8326bb01c55 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-20 00:00:00 dd29e5d9-f5b4-4570-9613-6caad34ab281 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-21 00:00:00 4c944dbe-0703-4704-a765-a6b4a66bd2ec GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-22 00:00:00 ce0a062f-7025-4016-bb82-b292a8a667db GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-23 00:00:00 ae57909e-ffe5-4b1e-8c5a-75acb200465b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-24 00:00:00 8113789a-ae98-4c36-8248-b8d4dd5e82f9 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-25 00:00:00 5b119331-07a2-4763-9768-5acf906da053 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-26 00:00:00 ae788fc0-d631-456a-aa7d-8b0377239c22 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-27 00:00:00 ab7d309c-d2d3-4cd0-857d-d8d30c44be49 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-28 00:00:00 09c75104-6a0b-4fe3-afbe-e651a28823af GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-29 00:00:00 46961b6b-93de-4675-a0af-ad655356eea1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-30 00:00:00 cf27b539-5217-448e-b02c-70312752d0be GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-08-31 00:00:00 8c61c2ae-3f5a-43fc-b556-5cfb9d4e20cb GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-01 00:00:00 db04aedd-b888-4e00-b295-079752531b6d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-02 00:00:00 8c64f9a6-cd79-4728-85b1-311da26ac6e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-03 00:00:00 01ba861c-22a9-42b9-9029-2b7a5f3779d6 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-04 00:00:00 793f8b88-3928-474f-a36c-839450c4f6c7 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-05 00:00:00 93cbe7c2-c54e-4cdd-a2bd-22125e7c7a87 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-06 00:00:00 d460044f-89ab-4fff-a93d-77a97deb4da0 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-07 00:00:00 51072f3d-f688-4e68-990d-24297811e869 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-08 00:00:00 610a08ce-9e6a-49ce-b932-785efc9553e3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-09 00:00:00 414ad419-489d-431c-9b2e-33b6147016da GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-10 00:00:00 d2765a55-6ae5-4d01-b1aa-e7125c5a3e0a GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-11 00:00:00 7eb66f38-911b-4bbb-86aa-19cce31a1e56 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-12 00:00:00 715dbc3b-aa44-47a8-97c0-391b1522fb38 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-13 00:00:00 0e21b3dc-3b2e-4f94-8021-f18e2f2ca9ed GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-14 00:00:00 c33c77a3-7198-4e2a-8b3e-ecce91a81f00 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-15 00:00:00 4ac1cba1-4e90-470d-8f4a-ca859279b569 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-16 00:00:00 850f538d-dcf6-4297-a050-d6fd46590876 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-17 00:00:00 4c411083-0c81-47d7-951e-5097cf8ada3c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-18 00:00:00 01ae934c-f1b6-40c3-a8e6-3d42d63c8008 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-19 00:00:00 89a5451c-5af4-420a-9d03-d718d7979f29 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-20 00:00:00 8223e4c9-c20b-4240-9570-f918ad23817e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-21 00:00:00 4172819e-62fc-4410-ba9b-f189ecceb779 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-22 00:00:00 ca45457b-bff9-4672-b494-03c8ce3e9e19 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-23 00:00:00 ea0d0773-e5cf-4405-8037-bb99af4d7add GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-24 00:00:00 9aa9c383-3c75-4c13-8477-fcad9a0e5244 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-25 00:00:00 39cf49b6-013b-4a62-a04b-d363e2e29ea9 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-26 00:00:00 e4bab326-bf27-4449-8cd1-f98fddebaf55 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-27 00:00:00 50daf0e1-8d59-49a1-ba9b-23f7e72fea99 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-28 00:00:00 e825330d-53e6-4ed4-af0b-e14a77efc9e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-29 00:00:00 219fc7ac-dab7-49bb-993a-045c4730da47 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-09-30 00:00:00 72b82cef-5d45-458b-bf55-ee16f3b0bf66 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE 2025-12-08 12:09:32.434 2004-10-01 00:00:00 4f38dff6-c842-4930-a9ba-e98aa1de47e7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-02 00:00:00 79fdcb07-d28b-45fe-b406-0a1870e9545d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-03 00:00:00 75703677-c54e-4163-89bd-3692625def93 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-04 00:00:00 b4485aff-99f8-4be4-bcda-28e3231ddf8c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-05 00:00:00 f23ecea2-7d0e-4f2e-91a6-1f959386e213 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-06 00:00:00 440b856a-bc96-4225-9949-ad0a25903142 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-07 00:00:00 3c2dbf8f-e8a4-455c-a174-87451a1f72dd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-08 00:00:00 a98aede5-02c0-4d60-949f-42178bbb18f3 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-09 00:00:00 f1555e68-827e-40a3-be9b-b12ccc8e6e0d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-10 00:00:00 5fef7001-7700-48e1-bd3f-9b1dd70091ee GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-11 00:00:00 99495f8a-7617-4295-8ba2-020c7779ca4d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-12 00:00:00 dce6cce3-bf06-4cf8-9835-7eab4d099ecc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-13 00:00:00 bba1fd2b-957f-4dec-aef6-1f1be77d2b1a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-14 00:00:00 94444717-2366-4adc-9b05-e915f57988ad GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-15 00:00:00 5ffff766-2ecc-40de-8d3c-9f56e51d660b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-16 00:00:00 c069b936-3676-4d5f-b8e5-ef8607561b50 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-17 00:00:00 3f5af6f0-b50a-4032-a784-05aaeb013102 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-18 00:00:00 5cb4bd34-5df9-43e2-98f2-b961aeb7340b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-19 00:00:00 6db2df8a-300e-43dc-b2a3-91a3629646a7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-20 00:00:00 3e460dd4-0c93-4caa-a0dd-428f6e9850da GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-21 00:00:00 1dafb0e0-fdf9-45de-a987-4b9de06f2364 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-22 00:00:00 b3b68147-0a7c-4a39-a699-abf5fbca39fe GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-23 00:00:00 589034fe-9667-4546-93b9-d1fc9302ccf5 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-24 00:00:00 75464e9f-9938-4628-bc11-8136231013dd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-25 00:00:00 c9b1c986-bd35-4d95-81d6-9c3aecc124ed GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-26 00:00:00 99b92d64-c431-4dc8-9ff4-e8472b01b8b0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-27 00:00:00 2ed1edb8-2df0-4da4-b270-fcb9a846a32b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-28 00:00:00 7c7733ad-f8fd-4c9d-b57d-a4733e591e40 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-29 00:00:00 f727b9c9-13b0-4ac9-a220-ff11edf62944 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-30 00:00:00 430f9739-b2bb-4c58-a295-e10541576c31 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-10-31 00:00:00 4d6d3d6a-cd6f-4bfe-b2c0-619c3d0adbed GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-01 00:00:00 6df64ad6-a22a-4273-9524-0ddb26496be6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-02 00:00:00 cbbaea43-d7c8-49a8-b57a-086be2129475 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-03 00:00:00 bcbb2aca-f09f-4c85-aece-fc425ae4ead0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-04 00:00:00 6b9ffd49-161e-4604-83fe-af519e23bfc0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-05 00:00:00 36a444be-5087-4fc3-bfa9-151a971e7ca2 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-06 00:00:00 4f069b05-3a9f-402e-805d-53409deaac5c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-07 00:00:00 9e17fb8a-a474-4bef-be38-acde2ea6da08 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-08 00:00:00 9e44f18d-1fb1-43af-bf5a-e1db47715073 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-09 00:00:00 b2a3d8bf-2c09-4ea0-a4ab-85e98fd48ea8 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-10 00:00:00 bd97b449-a8bd-4dde-b025-d8eac4025809 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-11 00:00:00 732e9511-027c-4920-9dcf-9370a580df00 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-12 00:00:00 0fb9b3f3-cca7-4b24-bc4d-334fdf990ca6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-13 00:00:00 adf2dc19-ecc6-4cbe-8298-28ac709a86cb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-14 00:00:00 5d6f4d6a-0eab-4313-ae50-70ffc3a7bd7d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-15 00:00:00 12464031-4cbb-4339-ab44-82f9ae0c356d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-16 00:00:00 540a9659-b5ee-48a2-a560-20c6c5130275 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-17 00:00:00 23cedfdb-a364-4d6a-b6d0-95408c0d90a0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-18 00:00:00 58ea2c87-ff3c-4be2-ba83-34f92b9af4f0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-19 00:00:00 60145e07-21e1-436f-876f-c84d56e6f062 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-20 00:00:00 520c43fd-dd29-4cd8-8b8c-12d7f5c4e7e6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-21 00:00:00 60260095-a373-443b-9234-f505182c499a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-22 00:00:00 7604abd1-bafa-44fa-8747-f0cae9c9892f GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-23 00:00:00 6896a4e7-3856-416b-884c-eaeb73720c2c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-24 00:00:00 7fdc539d-73e2-482d-bee1-f6f4585b3ae6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-25 00:00:00 2cdb41eb-a0a0-4cf7-869a-cb4fcdfef3bf GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-26 00:00:00 ab96c260-2817-4efe-999b-19982c16dd35 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-27 00:00:00 9889e6e0-f8fe-4ba6-bead-10580957710d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-28 00:00:00 5632bb4c-8ab6-4421-9100-237a1f1282c0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-29 00:00:00 e1c4447e-7c53-45e2-a8bb-b19ec8e66a84 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-11-30 00:00:00 6c4eb465-57b4-4955-8ee1-0b1517cf45d2 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-01 00:00:00 3c609afa-07d0-4e81-867f-79a4f11b55fb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-02 00:00:00 6ca4548c-df70-4c30-91a6-1ae505d9bfe8 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-03 00:00:00 fc9e1314-437f-45a3-a0a5-416b3b91d710 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-04 00:00:00 ffda44c3-aa89-4be9-8739-56ff9f52397e GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-05 00:00:00 70e5a9c6-f83f-462e-993c-249b481d595b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-06 00:00:00 416a5d78-9499-43e3-9af0-615d851398db GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-07 00:00:00 7d7f0721-a999-4982-9194-803225f57b89 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-08 00:00:00 ea70041d-b405-4616-b236-64489515b905 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-09 00:00:00 28523257-fa8c-425b-86cb-d01f2e4e400b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-10 00:00:00 1d9393d0-dd8e-484e-88c2-5ae0154a5fdc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-11 00:00:00 e982891a-41ad-429e-843f-88fd0038472c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-12 00:00:00 93a176af-25a5-4e0d-87a9-32d80bb75ba5 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-13 00:00:00 d7e3cbaa-0b21-477c-9f62-e3bd6cadf93c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-14 00:00:00 c659c669-7037-4e74-8d9b-bb8d3a895fec GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-15 00:00:00 77a35dfa-a315-4665-848c-23528c2564bb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-16 00:00:00 68bc573e-c0ba-4ed3-ab40-bec318cf7d6f GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-17 00:00:00 2eea5f8f-9aa5-492f-81de-a8661fbdb8d1 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-18 00:00:00 ed71dc06-14a1-4bd2-893d-b1e5e978c52a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-19 00:00:00 f9094af6-8497-40a1-a918-f607af2e535c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-20 00:00:00 efe23b29-2969-4c06-a36e-781ffe5f6dcd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-21 00:00:00 b712c31f-8f70-4687-8f13-c52e7f315713 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-22 00:00:00 d35f79e0-54ab-4fab-a639-0e130a2f7057 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-23 00:00:00 b5234f45-b69a-43c8-bf50-9ac2c8cadb02 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-24 00:00:00 152aac88-eb58-470c-913a-dc76b7287b0c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-25 00:00:00 99ce2560-b40d-4328-8478-ae2198b9a672 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-26 00:00:00 743254b6-52c4-4514-8a1e-d4a104865796 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-27 00:00:00 9423cb2e-3b3d-40ee-bce3-0c3f0bfb0bae GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-28 00:00:00 f6b23942-670b-4ad6-8d07-5abe17604adc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-29 00:00:00 13fd440b-fc4a-4bc5-8a8a-99af883233b7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-30 00:00:00 b3cff95b-f8bb-4a8d-9e21-f6ebce793431 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:22:04.687 2004-12-31 00:00:00 4e1402db-ea9f-4e88-8ca8-610d65bcda80 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE 2025-12-08 12:09:32.434 2005-01-01 00:00:00 b99c45ad-3f9b-470d-9acb-12ffdf28e75c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-02 00:00:00 98436cad-7371-4aa4-9248-023e3c7c7488 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-03 00:00:00 e2df7a58-0d67-451b-8641-7d0c9dbacfe2 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-04 00:00:00 fc49a327-fa00-4ca7-8178-f90373fc330c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-05 00:00:00 267a4727-7e70-493a-b54f-ff14293f582a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-06 00:00:00 bc7d8a90-0ac9-4bfd-98a0-340863ade189 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-07 00:00:00 b32ea047-fa03-4999-b941-5a38632dc643 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-08 00:00:00 712ebd0c-9fe7-4bde-8ed7-eb2fc0d5df23 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-09 00:00:00 f45de4b2-f370-4e63-b611-e2d81ced5a10 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-10 00:00:00 d08123ac-8098-49b7-ad5a-a9b2ef23071b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-11 00:00:00 13f79540-e35d-4bc7-a908-465082bf054a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-12 00:00:00 68027039-0b92-4739-9cff-78e1ea62b8e8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-13 00:00:00 235205a9-edee-4f40-88cc-51346769f389 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-14 00:00:00 c4575e10-693c-4460-8271-0121942c7b8f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-15 00:00:00 123bf7f6-554f-4c89-b027-603f344a9be7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-16 00:00:00 da0688d7-5637-4fee-b0ac-eb6088966142 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-17 00:00:00 c3c4408f-292c-462f-9a71-d52ce02a0600 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-18 00:00:00 67e77afa-bb8c-481e-aca8-73e8b107357b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-19 00:00:00 6ac0518b-85df-4bd3-af95-10aa04d84cd8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-20 00:00:00 949b2efb-446b-4217-90fd-e54900b51dcc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-21 00:00:00 c74040d9-1d41-46e1-90b5-9140bb8266d6 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-22 00:00:00 ca7346b1-f9f6-41fa-a25c-e701df18d483 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-23 00:00:00 2b393975-04d8-4064-9b70-e294edf601b0 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-24 00:00:00 a3f43818-f9f7-457f-91c2-a2104d6898f7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-25 00:00:00 36219b56-5ceb-4f7e-95a8-346d3271a16e GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-26 00:00:00 426ea30b-9067-4cd0-8d0d-2a84a678a24b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-27 00:00:00 eb4b51a4-1695-46d6-b842-2e25f64666b9 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-28 00:00:00 c7a6cdfc-5941-496c-83f6-784f8e20e6c8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-29 00:00:00 67303b1a-19ed-4b06-8874-494a57c08bd3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-30 00:00:00 dd80d99c-19b6-432b-a118-553b6013a04f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-01-31 00:00:00 c111fc10-19ae-41e2-a9b2-1774d1de7b5c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-01 00:00:00 25d20b6d-5ccc-44d3-bba0-2ba5bc747da6 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-02 00:00:00 bba464b2-5bee-4083-a277-4338a6b0ddce GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-03 00:00:00 c262126f-ae8d-4d92-b5b2-a84fb651eed8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-04 00:00:00 cd8aa11a-a02b-4c8b-8930-a5413a166a69 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-05 00:00:00 9f6fe84f-88f4-4fd2-b738-107595a25223 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-06 00:00:00 5e44962f-4bd7-4c0b-9bf5-8c8c9141e3dc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-07 00:00:00 f06ce1ab-c474-4423-8f78-c34b5964b55f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-08 00:00:00 dbb366df-a9a9-429a-8ee7-8b2d02b81e6a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-09 00:00:00 f4d2cc2b-d4ce-42bc-9443-29440cb91cfa GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-10 00:00:00 d841ad45-8db9-40ec-92a7-9f5cd0b6aacf GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-11 00:00:00 587b8921-a698-4c71-b478-24247b2e992e GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-12 00:00:00 695c1307-3af0-4fa7-9bea-7b97f9aab5a1 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-13 00:00:00 38b59931-9472-4747-b8e9-7734d94c7275 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-14 00:00:00 a793af2e-26b8-4765-8c3d-0ea2fe6a53c8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-15 00:00:00 3ad8334b-0a10-40fa-9d53-b93a583851bb GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-16 00:00:00 43abc1e0-5911-4a55-bb83-1abd36599581 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-17 00:00:00 3e7825e0-7a49-4bd4-ac7b-8e52d1324f84 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-18 00:00:00 9ca83963-e300-40c5-97f6-57fabaec6bdb GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-19 00:00:00 cc075bf5-e1d5-4752-8fcb-dc87bc4ece84 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-20 00:00:00 fc08561a-cd40-4ab4-9d5c-d139b960dcf0 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-21 00:00:00 5e0fd7aa-78b9-49ba-97ca-85b7fe1b36b8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-22 00:00:00 baeea5eb-d73f-4ba7-9f04-baf48104c7bc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-23 00:00:00 9f1fee58-7a09-4cf5-88c8-d442f64101c9 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-24 00:00:00 350ad65e-9e18-424c-bd11-0c1324fb5c48 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-25 00:00:00 f68331f8-15ff-490e-9736-3c23935f8205 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-26 00:00:00 01985a0a-55f4-4036-95ab-bc53daa26442 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-27 00:00:00 12cba927-b087-4234-ad77-19db2bf3f921 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-02-28 00:00:00 286373fa-3b34-4381-bac8-c7cf24271370 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-01 00:00:00 81f6a9b3-413f-41ac-921b-6091882d39c3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-02 00:00:00 a13de0fd-cbc6-4eb6-aef8-c4c625e2e18a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-03 00:00:00 afb1cae0-f46c-45e0-9124-e4c734a3c06f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-04 00:00:00 179d0ad8-ece0-456a-b442-95095fd19a46 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-05 00:00:00 c3bc3d37-7626-4a22-9950-cb4796e82778 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-06 00:00:00 214816df-6222-4c29-87d7-8b62cef9f1f7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-07 00:00:00 6cd33837-306d-411f-9085-9c03f5c691af GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-08 00:00:00 01f24470-e5ac-4b7d-b8a0-2f5d20fab11d GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-09 00:00:00 28230761-ef2b-4515-a034-5bf202267036 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-10 00:00:00 a17047df-783b-4a49-9212-3443a213380a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-11 00:00:00 2b417829-a88b-4b64-b372-5ee59a19ce02 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-12 00:00:00 2f200fd5-ec06-4476-96a0-fce73fe2749b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-13 00:00:00 dce1b7a5-b0bb-43cc-be89-5b0bc11e6bd3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-14 00:00:00 2bacd6a2-173d-4d1a-b64e-5d311fe9d574 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-15 00:00:00 b9489d16-65b3-4423-931e-9c3dc331d477 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-16 00:00:00 aef44ba7-de62-418e-83c8-5a756578d429 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-17 00:00:00 4984b4d3-0005-46e0-81c3-63ad7fd43902 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-18 00:00:00 8e036515-25a6-4feb-8763-f44065e5b0cc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-19 00:00:00 b80455ef-c1f8-44d5-a440-9c3e971b55d4 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-20 00:00:00 6afcaf34-c60c-4f5c-96c8-b8eafc344897 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-21 00:00:00 c23ed9a7-b586-4f41-abda-0006d42c69b3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-22 00:00:00 fea7b58d-f55b-44c5-9730-adf78310eb98 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-23 00:00:00 47e56b24-ab46-48dc-940e-50d3b9154e7a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-24 00:00:00 c0b665f1-9bf8-4fc4-8328-0e112cc09446 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-25 00:00:00 bf6af6b2-95da-4e06-8e89-c308b827eca7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-26 00:00:00 7ca097a7-ba54-4004-9825-f5d3a3f968f1 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-27 00:00:00 bcca1c04-ff2d-431d-83ae-e6f484f01296 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-28 00:00:00 f4aba844-a77d-4449-a5f1-91f88637fd5b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-29 00:00:00 376300cc-a2c8-41db-aa2a-02f39786caea GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-30 00:00:00 53772a3d-3add-43f1-b9e3-04b75bf2e33a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-03-31 00:00:00 e8eceb5d-ccc4-4c9e-b889-4e5f1977d664 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE 2025-12-08 12:09:32.434 2005-04-01 00:00:00 645b15f6-b338-45bf-8012-2477cd9583a5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-02 00:00:00 55abb00f-f4b4-4adc-9067-8e2e8bbb9e24 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-03 00:00:00 8300fc8e-cddb-4b35-b160-c0e443c2f278 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-04 00:00:00 5e0b8f9f-5436-44e2-a139-7f03ef1d8d6d GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-05 00:00:00 5716d2e2-3fc3-4e76-87dc-7378f6f4a8f6 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-06 00:00:00 9a92e0c3-d056-4c12-99d7-0e4342fd8014 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-07 00:00:00 121bf9f3-ab3e-4b41-bb42-c990385c0175 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-08 00:00:00 de0f7e8d-b90f-4ecd-9a15-a7e4789452df GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-09 00:00:00 604fe5dd-8b82-4fc8-9cba-a32fb9249781 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-10 00:00:00 1bc7fa4f-d5b2-42a8-ba3a-a49cd2db7519 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-11 00:00:00 d57cc74c-6893-4e88-9d7f-e2bbfe93335e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-12 00:00:00 608209d0-66b4-4845-a0ed-bf7a5d84774d GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-13 00:00:00 a74e2458-1fbc-4c78-beeb-d6bbf9f5c5b2 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-14 00:00:00 e2d6f212-c4e1-44d4-93a1-e037c07e191f GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-15 00:00:00 a7bb8aa0-1f68-47e0-ad33-9beee14d856a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-16 00:00:00 2d2c9052-e84d-4a30-8f1e-fe598df96e37 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-17 00:00:00 d52ff760-68fc-4b1a-b41b-2e104ddf4a27 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-18 00:00:00 8375e8d8-1370-446a-9073-125b394a8034 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-19 00:00:00 33704c33-cba3-4c58-b1b7-43714e2cfca4 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-20 00:00:00 11a0a110-6948-416b-a0b7-dbc05314999e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-21 00:00:00 aa8837c1-0dfb-4d91-85f1-db32adcb3f31 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-22 00:00:00 39d93984-7386-4e37-b67a-379abf154d63 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-23 00:00:00 2ea9faa2-0983-4549-85e4-c02d64b70a6a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-24 00:00:00 a280353b-f940-4500-b9af-7f719411d600 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-25 00:00:00 b240d79c-4234-4404-89d6-cab2d3302f48 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-26 00:00:00 c21e699d-8a70-4e97-858c-9c30d0ef0f2a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-27 00:00:00 c6ef8f5f-e435-4b4a-b3e8-60c4271e60d1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-28 00:00:00 e96c0c74-acee-47bb-a8fe-6c65d93a16bf GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-29 00:00:00 c7def4d1-1f88-4963-92f4-b124d195809e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-04-30 00:00:00 9b49dc2d-a7b9-4988-a334-203ed934046e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-01 00:00:00 2aa088a8-1a2d-4664-982b-c40dbf5f2230 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-02 00:00:00 711219b5-b72d-4bba-902a-8c4182d1b461 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-03 00:00:00 54784594-98d6-4c2c-8061-9f9fd6eb3aac GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-04 00:00:00 aa955abb-88b5-4fa3-8116-f7f240688e32 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-05 00:00:00 df34fa49-20de-4293-87ed-d46f0c079577 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-06 00:00:00 8b764277-58f9-4273-bb90-d276b51688d0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-07 00:00:00 54016471-b34e-4214-85c3-3a175230b1b3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-08 00:00:00 85912018-0ed1-41bf-8bf6-a4e027547ad7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-09 00:00:00 f431e838-cea5-4d14-8fad-5f16ae336b19 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-10 00:00:00 30c87663-7e60-4c62-9788-f2cc6b636669 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-11 00:00:00 5a301716-2d4b-413e-ab88-94afdc0eeda1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-12 00:00:00 03ff2635-3396-461f-b7a2-7857aca06881 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-13 00:00:00 86ed0665-b8e6-4174-8a28-77f3ee7d342e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-14 00:00:00 4476a9be-1cea-4318-b4a3-cbf4bc4f43d5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-15 00:00:00 af870277-329a-4fa7-8ce9-911d84c10d28 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-16 00:00:00 0ba8b7f0-b0b5-43ed-b1f9-3d3e778c6561 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-17 00:00:00 b473972c-7e1a-4528-907c-65a2df0e3f8a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-18 00:00:00 f5bca1fc-bb1e-44ab-ab2e-9a4ac062bdd8 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-19 00:00:00 14c47820-c9e6-4f73-910e-5c2262135136 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-20 00:00:00 bcedaa87-29f4-4b8d-8013-622874e63c8a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-21 00:00:00 04940ddc-d270-4660-a8ba-e6832e690caf GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-22 00:00:00 452889cc-017b-4da8-8c35-c61c058aaafd GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-23 00:00:00 ffe4f8f9-0463-41dc-b504-4af056c30e22 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-24 00:00:00 ca6ba467-169d-4873-9403-2c5cfa064039 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-25 00:00:00 4218fe39-fac1-4688-b230-087ab5afc939 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-26 00:00:00 6e297679-39a6-43a2-a7f0-abf8fd18d291 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-27 00:00:00 6f06d819-ac14-4b43-a7ac-629882c91e23 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-28 00:00:00 832dc51f-066c-4802-96b8-271c1b7d17f7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-29 00:00:00 075d5e4a-c3d7-4e97-8ba9-0cc69daa35c0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-30 00:00:00 b3665964-746e-4203-92e9-4fc83924aa20 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-05-31 00:00:00 a01082be-e6be-4e6b-86af-016372f22ad9 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-01 00:00:00 8ca3f568-755d-451e-ae3d-175a5dfda179 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-02 00:00:00 f540a4eb-ea9a-4a2e-bcea-7aa759bbbfd1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-03 00:00:00 9bbf37cf-1b4b-42cd-8646-c55d899dba46 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-04 00:00:00 6a6bacb5-1a9c-46bb-9fb0-660cf24d6c46 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-05 00:00:00 b87c3504-a1a5-46c6-b2b9-9ee68006a197 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-06 00:00:00 16c9f27b-0edf-4243-8e9f-d75cbc9c33a7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-07 00:00:00 86535ef8-42dc-4ee9-b1f5-469ee1a6fec0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-08 00:00:00 6198fcff-f37c-4e3e-862e-d3d915a671ad GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-09 00:00:00 9a2d6602-ac57-43de-9181-8a0721339907 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-10 00:00:00 fcc9f1e1-2f50-49ad-8d4d-dad15fdbadc3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-11 00:00:00 d0f77469-9dbb-4a23-9e79-83a5fd6107d5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-12 00:00:00 d2c2e91c-0d78-41aa-ba6f-6eedb12de2f1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-13 00:00:00 c569041e-24b4-4470-9d7c-6f7b6728d71c GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-14 00:00:00 2440f565-50ba-419d-8b57-a044eae75a5f GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-15 00:00:00 a1369e52-e32f-460e-a934-8153474e2793 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-16 00:00:00 13b90370-2532-4eb5-8f45-7bce1cefd4fd GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-17 00:00:00 a8941ada-0ca7-4565-a2e3-727893e93227 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-18 00:00:00 21afd81d-c874-4ea5-bef7-80bec27708e6 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-19 00:00:00 e856517b-cf57-4a2f-bd64-08e2dcf5cb20 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-20 00:00:00 31999dbb-e618-49ea-b569-261b5870cc91 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-21 00:00:00 409a4664-d8d9-4e88-a897-02cbaf8de4de GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-22 00:00:00 bac94152-e201-4538-b462-614cc424683c GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-23 00:00:00 81da3c31-55a8-49cd-a4c4-df23b3df40eb GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-24 00:00:00 8b05788c-4ace-49ac-bc40-bad8d37d98c3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-25 00:00:00 f179f808-6bf8-40d6-816a-f1bbd4916648 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-26 00:00:00 c5760d1e-183b-4607-9616-b2f00d6baa88 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-27 00:00:00 c536bb0c-5570-4529-b841-5adb677c6b75 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-28 00:00:00 0f2f6264-9600-4220-8e1b-058d330f7350 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-29 00:00:00 61393952-97e2-4c3f-b69a-f25e86d0dbea GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-06-30 00:00:00 0720d472-2b0c-4388-9dd0-ba362b5a365b GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE 2025-12-08 12:09:32.434 2005-07-01 00:00:00 13955839-ec6c-4cb4-a5de-81265e35a27f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-02 00:00:00 480d73bd-ac64-4876-b1a1-7437bad4cd8a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-03 00:00:00 4aaf55fb-c502-481f-b70f-0cab4d269faf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-04 00:00:00 f5ad326e-dd1e-4ef1-9dbd-7f5250fb3985 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-05 00:00:00 a914445a-3dc2-4579-b8f2-eb21fd2d3437 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-06 00:00:00 a2d1bdbe-12cd-4207-96ae-30177ce94217 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-07 00:00:00 809dcdf9-d444-438d-aa7e-eb18f075e933 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-08 00:00:00 d70d44ae-4c0c-432b-8336-31465964b663 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-09 00:00:00 2224f056-edae-495c-b45b-6672df75f044 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-10 00:00:00 4e7f00ed-d78c-4b5f-89a5-276f16dd5c22 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-11 00:00:00 5abe8b88-dcf0-43ee-9f6f-de7aaacf2788 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-12 00:00:00 bf9cf645-abef-4f11-9cbe-c6de9c4f25bb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-13 00:00:00 9351484f-f2a8-4cbe-aeac-36b65da1dc7f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-14 00:00:00 10efe3ab-0a17-4d46-a0a7-a0bb3e1b59f6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-15 00:00:00 0c3fb715-64d7-48c0-ab9a-7708a3ed2073 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-16 00:00:00 751877dd-bae9-417f-8913-792cbd35722d GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-17 00:00:00 c6090ecb-b5bd-4893-9184-05799e9ca8c3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-18 00:00:00 3f671a7f-55bc-4442-a0fb-5bee71d2e322 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-19 00:00:00 90bcc1d9-3f31-4197-a53a-5348b8ee6706 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-20 00:00:00 2260e3df-db90-4dba-a2a7-8cdf2ee6acaa GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-21 00:00:00 2387f8f2-fd10-4c6b-be0c-3473c23c67fa GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-22 00:00:00 540e873b-92aa-4ba4-8718-7d8cb4d85091 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-23 00:00:00 87d2185d-a49e-418a-b724-99b8b32eee2d GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-24 00:00:00 546fb866-b224-4de0-b14c-cddd36bd8fcf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-25 00:00:00 c85bbf3f-86b8-47f5-bff8-956ce94701fc GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-26 00:00:00 cfec52f6-6d41-4c85-8fe9-9f246b06051b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-27 00:00:00 1fe252ca-d195-41de-b062-79625f5eeb36 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-28 00:00:00 526dde99-9ab0-4b23-a961-a10fafec5589 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-29 00:00:00 8cc68252-6763-4d56-9602-31429dccf54c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-30 00:00:00 83448c09-8c84-4128-9df5-661598e71645 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-07-31 00:00:00 3d105964-c24b-487a-8a82-e078baf42948 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-01 00:00:00 ab66d90a-191b-4986-be9e-fe53894b1b2c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-02 00:00:00 a350b35b-5446-468e-93f5-09d9bd9885e4 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-03 00:00:00 0a093021-a67d-4795-874b-93a14396e227 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-04 00:00:00 2e0b9e68-4d97-441a-a343-64e09e892fae GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-05 00:00:00 d2e55d5b-ac39-488a-80ac-351cf67a4106 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-06 00:00:00 0c0c029a-17b6-41a6-ae73-b0a378c9795c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-07 00:00:00 6d1e40c4-4982-4c72-a623-c070002ce6d8 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-08 00:00:00 79a0a61f-79ad-4169-a9f5-e54a2c4f1785 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-09 00:00:00 52f759cc-4973-46b7-9cbf-7244d6cfe73f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-10 00:00:00 d43f03f3-06df-4cf1-a946-d9d79d292c84 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-11 00:00:00 846ff81f-f3d3-4b35-91ec-74d7fb59bdeb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-12 00:00:00 4d16bc39-fb28-4fb9-8b5e-b945a7844cd6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-13 00:00:00 4912b886-369e-428a-bb2b-9395391f4a6a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-14 00:00:00 7de2f4a3-5176-43a7-bc4c-acd8e00fd3d9 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-15 00:00:00 fd1b7a12-97cc-4c77-b84f-940f7cd846f1 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-16 00:00:00 68295d8d-6bac-44f2-a242-e45a0b363b75 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-17 00:00:00 5cdf0699-9ef6-4628-9d52-627c6378c4db GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-18 00:00:00 3de79797-462e-483f-9801-b5ef83492f51 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-19 00:00:00 30d08497-d506-47ac-9ead-d41a703a80a2 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-20 00:00:00 2c074028-acdf-46ad-ad48-8c85f67c36c3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-21 00:00:00 1535c557-3e4f-45bd-a8e8-c1de70187ed6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-22 00:00:00 278ebb7d-b4cc-4c34-920c-1a40670c56f8 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-23 00:00:00 39663e53-cfe5-4e13-aa49-f88858abf20a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-24 00:00:00 9e4ad656-fc60-455d-a6ca-367fc7417982 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-25 00:00:00 919388c6-5fbb-4e40-9262-5bb94d2de40a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-26 00:00:00 5af12fb2-9d37-473a-ab43-c0e83b59777e GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-27 00:00:00 196b7d0a-02da-498a-af13-e0ffe641eeb7 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-28 00:00:00 b76ecbbd-d15b-4997-a996-f542eafba067 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-29 00:00:00 5afc9bc3-ac94-4acc-a92c-e3975065e897 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-30 00:00:00 5968b2c2-eab5-43f9-9308-c568944741ac GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-08-31 00:00:00 52b58fe8-9fca-4d7e-bcbb-67b9ad9899ab GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-01 00:00:00 29241d29-9efc-4e35-87db-9128d2bdff84 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-02 00:00:00 61e9de1e-7dac-47e4-9ef2-68f2aa1d4be3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-03 00:00:00 d3ce9a9b-19e7-468d-910b-4b06318c18f5 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-04 00:00:00 e622f87f-3319-49ce-a226-3aac7749b0bf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-05 00:00:00 da62cebb-a853-452a-a0e3-40acd9ebf8fc GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-06 00:00:00 cb5dd265-1394-43ae-b7bd-6608626a8dca GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-07 00:00:00 8e025866-2481-404a-ae46-327b46a3dff6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-08 00:00:00 c11301d4-1946-4a7e-8b4b-4f06477f0236 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-09 00:00:00 3e22dfec-0885-46a1-8234-8e5bbee0f46b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-10 00:00:00 1dafa85c-3a13-4aa3-bd5d-9651dbc0dff7 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-11 00:00:00 f61eec60-5658-4766-91ee-1ba496157a61 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-12 00:00:00 2d39505f-0cd2-4ec6-90c2-43afab31a57e GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-13 00:00:00 7075df86-b3cb-40fd-ae3f-15d8d1ed5282 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-14 00:00:00 3a2ec6be-eb61-49f2-80a5-d2d947143390 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-15 00:00:00 29a449ec-dcb3-4095-b40e-c97aaa873fcf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-16 00:00:00 092f5ad4-371d-4eca-b899-0d7f9931f6b9 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-17 00:00:00 bcd4bbdd-163b-4286-9474-9d4efa4a66eb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-18 00:00:00 1915a899-6558-4c53-95c2-13204805ef12 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-19 00:00:00 cd5c28bf-b960-4491-9162-e1b7535af904 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-20 00:00:00 e263afab-4a1e-4051-b528-65d233de335c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-21 00:00:00 73b0f3e5-3986-40b3-a68a-4903d8524cb2 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-22 00:00:00 35d9e526-462c-4fab-ad38-78439aaa3446 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-23 00:00:00 18b25d73-d607-4926-93b2-0ad5c012b44b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-24 00:00:00 82116e78-d43d-4e86-8dbf-d0a1367640bf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-25 00:00:00 70559d90-da64-477a-8c97-1f67a02e82a5 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-26 00:00:00 14e370e7-bf67-4c8b-8824-fd694e4fdc49 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-27 00:00:00 0a039331-7a71-4eba-99b2-4c2aefd70c33 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-28 00:00:00 b9e9f18c-70f9-4c58-8336-69396d40e596 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-29 00:00:00 ef94a657-a48d-49ab-930f-95cfdfa2a751 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-09-30 00:00:00 ee386889-313e-4127-aedb-addb7dfdcc0f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE 2025-12-08 12:09:32.434 2005-10-01 00:00:00 57edbe9d-dbc5-4c4f-84e6-ea9e0496e9e6 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-02 00:00:00 85b264c5-199b-4bf9-b29e-a3593b9adbf2 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-03 00:00:00 4f7dd877-6ff2-4df0-8a1a-9b1944ed136b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-04 00:00:00 aee3354c-c2c9-461a-879b-64960e70aab9 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-05 00:00:00 26a66e88-e1c1-4e54-a32f-ebae95643e8f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-06 00:00:00 c6e0804f-b950-4226-81d0-3c7c62db7c1e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-07 00:00:00 126a8f63-ca4d-4c14-8f64-4be07d17a99d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-08 00:00:00 89312491-4b23-464b-b28c-cd48f87cafe4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-09 00:00:00 897eb87f-e877-49da-9844-934b52b1c00a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-10 00:00:00 bcff312b-a8e7-495b-b47b-a47508693d5d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-11 00:00:00 2d29b160-3b53-4573-a61d-c1868254a2c3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-12 00:00:00 e1e6b09c-f100-4ceb-83a8-329f3b07ccee GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-13 00:00:00 e3816a24-4386-4836-b67b-bf78b15712b5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-14 00:00:00 ec1757fe-00a6-493f-8050-e688bfcc80a7 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-15 00:00:00 26ffa4dc-7c52-4aaa-b8f3-85acd21f6e05 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-16 00:00:00 b7d9e469-b2c8-4be2-9f06-88a53e40081e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-17 00:00:00 4eb0a49e-849e-42e2-9248-3fde2eaf0d16 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-18 00:00:00 c197bc91-841e-4fa3-aee8-dcf7526493ba GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-19 00:00:00 785319a1-f475-444c-a011-95edd2ea6f5d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-20 00:00:00 b28ef3b0-c802-4a2a-838a-f105af696632 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-21 00:00:00 8cd0bae3-4aa0-4bc4-997a-8ab54bf1b0c4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-22 00:00:00 e9511e26-40d7-48dd-9f50-c8c9e8e850d6 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-23 00:00:00 e2cb6e21-e8ff-4108-ac92-b38c9478be5b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-24 00:00:00 32220229-9121-4f98-85da-222da256806b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-25 00:00:00 0dac9244-b789-439e-a5d4-30cba897b138 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-26 00:00:00 877b99b5-f257-4885-b6d2-e56ec012f313 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-27 00:00:00 3983260a-1cdb-456e-9fde-ff8caa494e78 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-28 00:00:00 ff90e572-2d36-4f4b-b3d9-97e1075932d1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-29 00:00:00 4a3c0e15-0dfa-40fa-865e-217aae3b2a46 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-30 00:00:00 34db5648-a07e-4645-b3b6-eb780ebe179a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-10-31 00:00:00 24b8fdad-5e70-4424-b33e-4de00003385c GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-01 00:00:00 8dbe9f0f-93b1-4942-b1e8-e4ea0ee94ee3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-02 00:00:00 6495b6be-d31f-42c0-9246-22e5b3888bd0 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-03 00:00:00 31e268ed-3461-4d59-91cc-01465c80db72 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-04 00:00:00 ddd3a249-35a7-4038-831c-a8a2d6cf882f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-05 00:00:00 5cf93219-c5bd-40cb-be97-0eef886f8c19 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-06 00:00:00 22b9c16f-cf1d-4694-bd73-7e51292dc773 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-07 00:00:00 3a643582-356d-4ba0-9318-87c11abdaa6b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-08 00:00:00 b7483258-8f29-4aee-afac-06278dcd2509 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-09 00:00:00 d2d066ef-fe78-4448-bc32-f2bea829db4c GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-10 00:00:00 820f9f02-f23f-42fa-91ec-3a38d61cae11 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-11 00:00:00 710e5cfe-5772-4e92-a118-61517a2f7602 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-12 00:00:00 0cb37a0b-369f-48ce-a234-a650f1c6c6cf GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-13 00:00:00 4e2c7a34-c44e-48bb-8aec-c581718aedc5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-14 00:00:00 fc3959cf-4aa0-430c-bcec-b7fd858b8f6d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-15 00:00:00 be4ca54f-159f-49fd-a36a-25b9615f48aa GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-16 00:00:00 2af9731b-5ca9-42eb-8456-85f0b98cae5f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-17 00:00:00 0ad6669d-1953-47f6-966b-c3605ff046f4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-18 00:00:00 3c496aaf-9f48-443b-bafe-f0a1ecd6345a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-19 00:00:00 6416b76a-7f4f-40cd-9b45-85cdf616e579 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-20 00:00:00 81d4be8b-01a8-4578-97f4-c2923f4cf059 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-21 00:00:00 210fa380-8c4d-4921-aac7-580951225756 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-22 00:00:00 e021abec-7905-4815-ab5f-685d05cc3bea GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-23 00:00:00 44ee48c8-c4ad-4560-898a-e904a28053a3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-24 00:00:00 dac8734e-b41b-452e-908e-409343be80c1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-25 00:00:00 75b4d952-5fdc-4389-a92f-05184d898f04 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-26 00:00:00 24cdc444-281c-4f90-91c6-3f018894be3e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-27 00:00:00 f21ced52-a0fe-4354-a4b1-daf8c39d7989 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-28 00:00:00 ed30f397-3200-4118-8e1b-d4dbd9cc55af GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-29 00:00:00 2a410291-2c8f-4ca5-944d-43f5aa9098c9 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-11-30 00:00:00 8e4bdcb6-5058-4ecd-b819-3433231d6209 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-01 00:00:00 68628232-a871-4bcd-be42-cedbd3f73546 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-02 00:00:00 1fff1dfd-b943-4027-b7f0-8cdad55b983a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-03 00:00:00 4823dd23-a25d-4fae-b9a3-db5fc22e649a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-04 00:00:00 02c4c0a3-65cf-4f65-a550-e511993855e5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-05 00:00:00 303a372d-375b-485f-ae57-38d7093025c8 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-06 00:00:00 14456d65-5f7f-412d-a9c1-6a660f869860 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-07 00:00:00 691a7219-a577-48f3-a359-daded3d13cb2 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-08 00:00:00 11e558eb-207c-4578-85f6-2b81bd7028da GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-09 00:00:00 dfe68dc4-3efc-4773-a8ff-cde028dbf116 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-10 00:00:00 592419d0-e174-48a9-a781-53658559e4ac GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-11 00:00:00 e4ddfba8-005e-4702-a058-e9bce1ea1141 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-12 00:00:00 8d6e3487-91b7-4a9f-94a2-efe8d0a0eb28 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-13 00:00:00 54bea9c5-a272-4965-aa27-0feb2d7a730b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-14 00:00:00 c4b161e5-76c3-46db-82a1-ef5bd0ce2fb4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-15 00:00:00 490ccc9f-5f1a-4749-b2d9-cc0473ddeac0 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-16 00:00:00 de6dc68e-4bea-4b41-8a58-f28f3a6b2cae GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-17 00:00:00 1d2f0d11-2f0c-444e-b3fe-d8aed0ef81e1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-18 00:00:00 bb2f7c1a-c105-450d-8542-a44a67ca66cf GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-19 00:00:00 55194f11-10c6-4724-9aaf-c147a6ddd874 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-20 00:00:00 436b491b-a82a-4fa4-a33b-f41b6245b16a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-21 00:00:00 865b4c4c-a8bb-4c62-8df6-8fad30dabc53 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-22 00:00:00 bb09772e-3ac2-4f51-9c5c-4cf86c036e2a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-23 00:00:00 c4e38951-2c34-4f35-b695-35c43abba29f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-24 00:00:00 f6596550-1b15-44ee-a4da-f1012dbebd09 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-25 00:00:00 f833da17-839a-4478-8f1f-dc3d4c0e0b00 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-26 00:00:00 5de4c65e-3973-46f2-aa93-3105d2d7f04d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-27 00:00:00 d6efa5e6-e166-480b-893e-2995c757b748 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-28 00:00:00 c82b5255-b52b-416a-929b-6d1b6bccf3e3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-29 00:00:00 addc7c2c-253e-434e-a862-10913ceecf59 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-30 00:00:00 ac5a8ddb-abf7-4ddc-8aea-a3c9b9094cda GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:22:04.687 2005-12-31 00:00:00 52c89db0-0060-447b-9a65-6b33faa17264 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE 2025-12-08 12:09:32.434 2006-01-01 00:00:00 de0008d5-e3fa-4a28-8d69-eb05a3d73869 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-02 00:00:00 93787093-ea43-44b1-93ca-fc04bcf454da GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-03 00:00:00 37d0fb3c-8526-42b7-bbd9-d1c0cf614e87 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-04 00:00:00 05f64115-27ab-4983-a017-a35f70e18498 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-05 00:00:00 f0126018-65c4-4b6a-8004-003c725682fc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-06 00:00:00 892d6b63-cf6f-4662-8be3-bb4950c25e08 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-07 00:00:00 48c6dd85-0dbb-40c4-9f1f-27b60e532ad5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-08 00:00:00 bc214bdd-ccdc-4773-bee6-2585517fc1ab GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-09 00:00:00 c5bdd7dd-59a7-44ac-8d3f-28a26195aafc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-10 00:00:00 3b9283b4-0712-4d01-8d7c-64d1c66dde9b GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-11 00:00:00 65d3e199-af85-4aca-b19e-1641dadaac14 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-12 00:00:00 92a3873a-32f9-4a1e-9a80-8878a5c4b7bc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-13 00:00:00 af10db5b-4b0a-472e-b16b-e72f8fd43a84 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-14 00:00:00 69fa4b2c-fec1-4e97-9deb-5436de5c705d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-15 00:00:00 6e15d4a3-7993-4337-8e9f-1d9a1b413a73 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-16 00:00:00 55fabf16-dcee-4ea3-8b6a-a4cc47b28be5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-17 00:00:00 2d5c04c4-47e9-42e1-82df-8bb35751c518 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-18 00:00:00 7b1b772c-ee08-4eda-9357-b64157739288 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-19 00:00:00 ad346036-3f9c-471b-a6c7-eb8302639473 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-20 00:00:00 936f9e8c-8d3f-49e0-b349-aaec9a1187de GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-21 00:00:00 a520da1e-dcc0-4ab3-a8a0-4f14e1f22857 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-22 00:00:00 cd98eb66-1d65-42ae-9a98-e02d5963bc0e GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-23 00:00:00 e4fac4b2-44a5-45a2-a758-05cdab2db2bd GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-24 00:00:00 bc903a02-5e40-4c29-b51f-d9afb756f0e8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-25 00:00:00 709b7612-b11e-477d-92b6-61fa3e7954aa GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-26 00:00:00 29ff1e1e-1cbc-482e-8b12-d705196532b4 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-27 00:00:00 045b2191-a766-4888-80dd-a23a4ff3ecc7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-28 00:00:00 d488dea8-49c1-4a78-a038-21b4ebd7da99 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-29 00:00:00 35abcdbb-3b46-4632-a077-c34c776921ce GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-30 00:00:00 5c6398d3-cedc-4516-bf90-4fb859ebcfd9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-01-31 00:00:00 c790e582-8024-4ca6-86c2-f4bc298026b3 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-01 00:00:00 4f963c7f-36f7-416f-9794-0e48163f189d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-02 00:00:00 e359d443-668b-4906-9fc7-34d45234691c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-03 00:00:00 df46bd8c-04b6-47e3-9682-0001bf716fc5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-04 00:00:00 3e86c409-daf3-4630-800d-ba1ebced39c9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-05 00:00:00 316c9201-37a5-408a-8ada-94aaba77b56f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-06 00:00:00 6f54b6dc-1039-424c-a703-8ba7e6753f89 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-07 00:00:00 4d52583c-ee38-4f50-8502-81cc46f88c0d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-08 00:00:00 22eda48a-67d2-4ec1-ab32-b5ea4887cda0 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-09 00:00:00 3074f43a-01e5-4a1f-a14e-a9f239842a55 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-10 00:00:00 b986a372-4c7a-415c-b15b-072bc8124ae0 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-11 00:00:00 5f71b002-3d8f-4a4e-8c28-c8b187df8b98 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-12 00:00:00 98bce17a-bae7-4eba-9aa5-20f3e375b68c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-13 00:00:00 f18488f9-8a77-404d-a1bc-cda4455c67db GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-14 00:00:00 91ab62e0-2976-4f02-9743-9c651ba1bf82 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-15 00:00:00 c7f89d3b-0e95-4ea5-a5d6-b6b653b267ad GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-16 00:00:00 34134de4-fba2-4b9d-97d8-c384217a4a0d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-17 00:00:00 f4ede9f2-c776-41dc-bd65-37d1a89dab7c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-18 00:00:00 f144f01e-17fb-43ed-9fe8-56b88b6a433a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-19 00:00:00 5b26969c-78e9-4d70-ac97-25b424a086eb GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-20 00:00:00 b098bba7-4987-4950-b5ec-8c6a7ea7bba8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-21 00:00:00 a3409c81-071e-4af7-b119-e3558cda4762 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-22 00:00:00 7dd6eb4f-639b-4ece-911b-77d497822ad9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-23 00:00:00 f0dace82-9170-44a8-8dbf-f004c99ffce7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-24 00:00:00 0b3f9058-3faf-4f76-b78a-027d6a0349df GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-25 00:00:00 26cd72f4-71cf-4b10-8a8a-6e2b50b07eec GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-26 00:00:00 a94465d2-aaed-434f-8753-44f563f00895 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-27 00:00:00 e14ac07c-1949-465c-b25a-189f09de9050 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-02-28 00:00:00 fd519a74-9589-4222-b817-aafcad5a8bc9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-01 00:00:00 cab200c8-30ad-49ea-bb67-a10614b9828f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-02 00:00:00 e10ef5ca-0700-4395-b1ef-4dffdb058943 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-03 00:00:00 1d6ee316-0e19-488b-a926-83f698951659 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-04 00:00:00 31885ee5-a4b6-42ae-803c-b08d83761a0f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-05 00:00:00 65f318f6-2ef2-4715-bc23-3af920bf24ab GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-06 00:00:00 6049448e-8866-40f3-a6ad-5be203e5127b GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-07 00:00:00 075df78c-9963-42d6-a06b-f572392a7040 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-08 00:00:00 2f1c6af4-0eed-4cc6-a0e4-04c0939a8243 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-09 00:00:00 d1b3f2fd-25cb-40a0-baee-70c28dd31409 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-10 00:00:00 25242192-3911-4363-af9a-12d02e6c0585 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-11 00:00:00 7cd0ae6a-1c5c-4095-ade0-73f194730d5d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-12 00:00:00 1e7b08b2-6848-4fc7-9848-f9365d0673a3 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-13 00:00:00 d2e14ed4-1610-4e2d-887d-e7ff6addeba6 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-14 00:00:00 5c39bbcd-450f-4c0e-8f99-da9401ab3e3a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-15 00:00:00 acdeed9e-c125-4ed8-b408-01255dd99526 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-16 00:00:00 60df68a1-e19f-40c5-bf21-1f7dc6a3f506 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-17 00:00:00 fd4f7b49-2b73-4ab5-aa36-69c866ff0673 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-18 00:00:00 472e98dd-4f05-4d70-a58a-ce3c6e181ea1 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-19 00:00:00 bac62450-ccf5-490e-9b2d-332b8903250c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-20 00:00:00 48092575-faaa-4e27-a5aa-9dc9fea60288 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-21 00:00:00 8a7c24f8-83ef-428a-8edd-915f7dcee4de GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-22 00:00:00 5013b17a-131e-448f-8baf-a12ced09c9e8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-23 00:00:00 150b6cf7-6478-41b5-bec3-c510c1de9dad GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-24 00:00:00 b0729496-58ba-4e56-90ba-2a9ca5b98e95 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-25 00:00:00 7af563c7-05a9-4185-b5c2-ed28d6d256be GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-26 00:00:00 f09034e2-0089-4d95-9395-62b217ea88ac GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-27 00:00:00 3bbe0860-3f88-45e0-af9e-e5f4f0914a21 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-28 00:00:00 73812b39-2283-49e6-b981-417fae093850 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-29 00:00:00 f8249d25-4296-4481-987f-0065a568bf3a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-30 00:00:00 1d37adce-8d5a-4ad8-8054-7cf20f79f09f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-03-31 00:00:00 883e3ba6-21ef-4038-b402-8f69f9d5bda7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE 2025-12-08 12:09:32.434 2006-04-01 00:00:00 d6d88530-3157-4a41-835f-681546e30d5c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-02 00:00:00 c39c698c-4772-4823-ac92-55c9a3ff8fdb GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-03 00:00:00 bb30d69c-6b04-4569-b27e-af68a938787c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-04 00:00:00 c732ca8d-f8eb-4b00-9db2-c079fda523b1 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-05 00:00:00 8ce3ea50-0842-43f9-855f-48d999612f77 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-06 00:00:00 90a9ab75-ead0-44fc-9886-8d10eefe9762 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-07 00:00:00 ec042618-c148-430f-9e67-96d91261915a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-08 00:00:00 a865763b-5db3-401a-8e31-106be7cbf790 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-09 00:00:00 a90c46d7-ee71-470c-835e-00d529f00e9d GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-10 00:00:00 5a47cd56-e9a0-4bd9-907d-e8eb0ca18344 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-11 00:00:00 a01fde08-8707-4bb6-86b5-4a2c157cd8e3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-12 00:00:00 378b9e91-d74d-4c36-80c6-0229e05ec299 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-13 00:00:00 5d7297cd-aa0d-4a04-bf60-b811d028ed82 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-14 00:00:00 4382055d-0d38-4e86-8cb8-8477516a2e84 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-15 00:00:00 451b4a4d-6534-46b2-a0b8-578049dc2d7a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-16 00:00:00 9cdd24a1-b6cc-48d9-b617-3261a9202403 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-17 00:00:00 0e726a2c-870b-497b-b123-1c633b83a888 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-18 00:00:00 5af2883b-12b7-485c-bb07-6ab64dfefb3f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-19 00:00:00 eb87d9de-afef-46b0-a143-2ba1d09fb021 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-20 00:00:00 0e541c4b-bdc8-4190-a23e-ba8fe4bcafc3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-21 00:00:00 760de094-e210-45e8-aa50-60f4face23ef GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-22 00:00:00 73f4cda5-2945-4483-82ea-71a1ab70a23c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-23 00:00:00 a997fb92-2cbc-485d-b072-82a9d234cd14 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-24 00:00:00 1e0b1140-1568-4a10-b0f7-680e80808a90 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-25 00:00:00 a7c73d33-0a87-481f-b8c9-5db4e086e6da GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-26 00:00:00 b7d0769f-8550-48b1-8632-7f362edcc1ad GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-27 00:00:00 a4be9d51-1ae6-4598-ace4-c2ecb22463be GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-28 00:00:00 298cb658-72aa-498c-90e0-a91bfd56bba8 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-29 00:00:00 06b7c865-8d6f-40eb-84a8-06c745641fd9 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-04-30 00:00:00 d9128820-2797-4581-9962-49659c3cdf86 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-01 00:00:00 58d260b7-c693-4c9d-848f-2085870b1694 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-02 00:00:00 a76e5e7c-f773-451f-ab67-defb3fa0267b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-03 00:00:00 622fb622-b43a-4781-912c-66a00cea2a01 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-04 00:00:00 7b7338b3-b7b7-4180-83fd-743457c5360e GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-05 00:00:00 fc785582-4645-4660-be6b-818cf7625b92 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-06 00:00:00 c0836ed0-1f9c-40b2-9605-b086b5175533 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-07 00:00:00 9251a15c-8c18-425a-83fa-84955be8df11 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-08 00:00:00 091bc1e6-c756-4e16-a8be-fa74e440a4b6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-09 00:00:00 44a4a56d-0414-48bd-9c25-6e2b3405f0cd GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-10 00:00:00 b55921fb-e4b7-4943-b093-a2da1ddb7b50 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-11 00:00:00 7161ad4a-3be6-4e5c-90e7-1171cae31ddf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-12 00:00:00 5d2795e3-dd44-4bbf-8094-90df0f02e9f0 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-13 00:00:00 96115d93-b298-422c-aafa-ce19c2376f6b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-14 00:00:00 74a3ed45-f5a0-42e7-853d-59eb4d082cf3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-15 00:00:00 b6423637-34c2-4c32-bca8-a1687e778467 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-16 00:00:00 d7a2dd5b-9268-407d-88ef-c6b231dcad6f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-17 00:00:00 980c8afc-1f7f-482b-b867-fed42fb01da6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-18 00:00:00 67e75ba3-60f4-40a7-9fc3-eab068b0a2e3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-19 00:00:00 9a061f37-79f1-458d-8450-37c190962978 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-20 00:00:00 f723a5ae-806c-4a64-9a5c-3701881920ec GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-21 00:00:00 988ef6a2-24a0-4d0f-8395-5011b2130909 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-22 00:00:00 69d4e79a-b73c-462f-aa81-06d31c2b16a6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-23 00:00:00 85d576a1-b67a-4c64-ace8-c3a8f72c2f4c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-24 00:00:00 13843f7d-2644-41b6-9cc8-c3cb01fcb55c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-25 00:00:00 75911f30-9a68-4e38-b9dd-db751003a31a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-26 00:00:00 57b01606-fe03-42d5-be89-dce85ab48582 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-27 00:00:00 5ad2f104-e142-4c6a-ae6e-1aeb33087e62 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-28 00:00:00 ee850354-914b-4bb7-bd59-b705894698ce GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-29 00:00:00 d3aa3e58-ca95-4add-9394-85ffd719305f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-30 00:00:00 43919e97-121a-472e-a7a2-9f052a97adca GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-05-31 00:00:00 954c0736-3084-4c91-9711-98317c518605 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-01 00:00:00 17f495d5-1490-4dc5-9114-5160ac04cb8b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-02 00:00:00 e90029a0-cfd3-4b93-ba45-002edd95d357 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-03 00:00:00 b348842d-3426-42d5-bcd4-6fa20ac6bede GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-04 00:00:00 18cd6776-2ed9-4c87-b588-19af0ac35882 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-05 00:00:00 ab125237-b912-4843-ab5d-bdeb32086c10 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-06 00:00:00 4dd7167f-7803-45ba-b2da-0a3bb942500c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-07 00:00:00 7ea8f741-df92-4802-8ee7-364a44fd1002 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-08 00:00:00 bc416e6c-46af-4c58-824c-5f8002910faf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-09 00:00:00 6997cbca-65ca-4c9f-bdb1-7c2c0db56159 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-10 00:00:00 ac24c684-1850-4140-aa56-3bd8718c3936 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-11 00:00:00 d1f486f6-2382-4cb8-a6f4-19bca8bcd5f4 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-12 00:00:00 b961d2d2-62ce-4dbc-a4d8-7172b02886f6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-13 00:00:00 80bf33db-4b30-42d5-88d6-ba56bfa54894 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-14 00:00:00 54885ed9-b485-4bac-81a0-e87fc0f346cf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-15 00:00:00 b48b1f55-c465-4566-8a77-11141f1cc77f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-16 00:00:00 8e9b5d0a-bb9e-4040-ba48-d79c3b493dd9 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-17 00:00:00 21932e51-90c5-4cac-aa32-0622f8a8ab4f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-18 00:00:00 4bd84a1e-8a13-4d4c-a117-83e1ce3edecd GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-19 00:00:00 dc043335-07d2-4bce-9852-e5324cd4195a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-20 00:00:00 74bb7930-cf64-4758-8952-cc1885f0769b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-21 00:00:00 8ad60bb6-165d-4372-b5cf-642ddb393e10 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-22 00:00:00 1d092e0e-114b-4b27-8b89-e103b2a3752b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-23 00:00:00 9bdd6f15-d0d2-4e80-835c-6b4971c3b88e GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-24 00:00:00 ab1d21dc-dfd4-40d5-a187-f88416459c27 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-25 00:00:00 436eb2df-a0dd-4ea4-bad7-c6ef25d871c4 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-26 00:00:00 382a6acc-77e9-47a6-b7fb-04fb579feaae GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-27 00:00:00 485218b2-e4d8-4491-869c-f78d954c4c30 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-28 00:00:00 856b2466-a308-407d-80d7-d275b5d86941 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-29 00:00:00 bcb77820-26b5-4f5c-bcd7-aff2ca91e833 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-06-30 00:00:00 a4971627-fdde-4958-a1b7-f718c3cb5979 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE 2025-12-08 12:09:32.434 2006-07-01 00:00:00 81716ec2-2044-4a42-bc3d-f9c7b2cf91ac GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-02 00:00:00 1823daf0-71bf-439d-b4bc-5d6d0a09c5be GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-03 00:00:00 c8cecad7-6f32-4e2a-acc8-51715b22c0e2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-04 00:00:00 5b516ef0-5293-4561-8a2e-8076200c6743 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-05 00:00:00 5ac75c82-d0a6-49ea-87fd-f98f3860fc77 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-06 00:00:00 24b33736-72b4-45fd-8334-a4f8a6135331 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-07 00:00:00 5b0f9281-b69e-4d8c-9e8a-0f9ca19f9002 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-08 00:00:00 cc716b77-ff37-4174-8fe2-8a6614f85445 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-09 00:00:00 bfcbc2ff-09f6-471e-b7e4-bd43eeed5808 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-10 00:00:00 f0bda2da-06a1-42f0-8973-f4f6bdf1e81c GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-11 00:00:00 228e0687-f768-46a6-8aa6-d37fdd092ef0 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-12 00:00:00 c8c9540e-c207-45e6-8e16-335fe9f0f008 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-13 00:00:00 ebe7ce1c-c23c-407a-a8b2-789227ce9cb5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-14 00:00:00 df4df6bb-2b56-40f6-bb13-5937543b4987 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-15 00:00:00 8c2fb5aa-fd20-4f07-bf1e-e0d3eaa3faa1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-16 00:00:00 03fda154-dc5b-4adf-83cc-6f6519702ad2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-17 00:00:00 42cc9199-a7c2-4fe9-a59e-56ed8e9bf4eb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-18 00:00:00 7e8d4334-6f85-41b1-a539-8cee9185c3f0 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-19 00:00:00 ba647cb5-a332-4a64-b7d7-dbe533b59b13 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-20 00:00:00 62a6635b-0af3-400a-8bd0-458a0918db58 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-21 00:00:00 f33dbd6f-d311-4aff-a1da-5dcc1465d344 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-22 00:00:00 e291b6ec-ede6-4081-a18e-532567887c7d GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-23 00:00:00 e7f66b6f-2e42-4dae-8da2-ab7ddf9d238f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-24 00:00:00 cedfb195-ac9c-4283-a6cd-77f957afbe55 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-25 00:00:00 861a42e6-4b92-44a7-a897-6780d365dada GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-26 00:00:00 3bbcf0ca-5a36-4a19-b0de-9fbc01c806cc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-27 00:00:00 84a6812c-6367-419b-8d75-87f0f4ac093e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-28 00:00:00 31f1c0ee-125e-4402-b4a3-c96f87d4d4f1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-29 00:00:00 c821e4c9-6b3b-48e4-bcd2-8292fad3d2fa GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-30 00:00:00 23ff5042-6cea-4c16-913d-81b11a116dd9 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-07-31 00:00:00 29fe1181-d2b6-45f6-9d9f-8fb851dbcfa3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-01 00:00:00 ce318c83-4eb5-4404-84fd-5811c5336df2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-02 00:00:00 0610989c-b46a-4c98-81a1-2e91f41312cf GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-03 00:00:00 6b7d1c80-e716-4ba9-bd2b-771f0e0b3cc6 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-04 00:00:00 63ad5de8-6075-436d-92e1-477d749df5a3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-05 00:00:00 cd132ecc-dbb6-4beb-ad37-c509f4cc09f1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-06 00:00:00 b15d1d57-70ba-491f-9b62-e1ca2741ad0f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-07 00:00:00 0809fca5-4688-4f66-ba37-3bc3078f8286 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-08 00:00:00 f04ed2ec-251e-4e08-aa66-d311c51c3270 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-09 00:00:00 c3d68ba0-6f5c-41d8-bbdc-d94de0131f4b GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-10 00:00:00 219ede50-4046-4267-8abb-f3fe3f858094 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-11 00:00:00 b81e5f0d-e907-478f-a82a-c4eb593b80f5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-12 00:00:00 265b9181-4954-4322-8300-92d5c91a18f4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-13 00:00:00 ae07a859-f06c-4d1f-843f-21333f7fc4bf GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-14 00:00:00 4b13c0e8-75e9-4f7f-a077-e2418af08971 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-15 00:00:00 96a164d4-0ef2-40ef-af9d-ff1e26e70648 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-16 00:00:00 401a3f0c-0d59-404c-a41e-098d5527d268 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-17 00:00:00 7384b894-fee0-43f9-9644-bdbebae1b8cb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-18 00:00:00 2356d9ed-4756-4962-baef-0cc16c82ea0b GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-19 00:00:00 e8132f43-3fd1-4925-98c8-ab88e8c4c3fb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-20 00:00:00 ba04af93-5d23-4489-873f-248caaa88958 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-21 00:00:00 4a9f404b-1e3c-4b14-b9fa-5786b8691eea GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-22 00:00:00 748d2e6b-b25d-460f-8784-d2ae8835ed5e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-23 00:00:00 764fbd60-44db-45ab-b7cf-323fd6ac7c77 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-24 00:00:00 1e982fbe-94e5-4547-a59e-30ea99a5d3d2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-25 00:00:00 38f2ef4d-4b93-4f11-8596-64570c74c6c4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-26 00:00:00 4846df23-6f26-484c-87ab-8e6a5da1b94c GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-27 00:00:00 4f8ad462-4b9c-4ce9-9260-8d3d7b6c04f4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-28 00:00:00 485aff76-642e-4f8f-b4f3-854e7a1bc39e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-29 00:00:00 a25c93a5-c80d-4d02-b510-120daae1bacc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-30 00:00:00 6ed74582-84b8-459d-b5d9-c1c1fbd9028f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-08-31 00:00:00 1221cc61-4d9b-407a-a079-e55a3bff9311 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-01 00:00:00 4ec0f20d-4409-4302-a465-2edae446e7aa GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-02 00:00:00 0880aed5-39c8-4ebf-ac1a-8bac92caffd9 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-03 00:00:00 4cd982f6-da62-4ac2-b56d-26e74e6114ef GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-04 00:00:00 17384967-18e3-4187-ae0f-5992f8398828 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-05 00:00:00 33074795-fbb3-4f59-9ad4-18642c94b1bc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-06 00:00:00 b260701e-7331-46b7-a91e-e30be357666f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-07 00:00:00 64126254-7e76-4abe-a9bc-702aeb5f45e3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-08 00:00:00 1d20e89d-f189-4358-9789-506e871d9ea1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-09 00:00:00 a27971af-5a21-4154-9b72-6f083711b492 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-10 00:00:00 0b68031d-9d22-4d08-912c-aa49011f5f17 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-11 00:00:00 07c46b88-7323-4003-808c-b04b7d74e484 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-12 00:00:00 a651d056-0b50-4a89-8033-7ead4f5d3374 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-13 00:00:00 462d71a7-004f-41bc-b853-7b7b555cdf05 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-14 00:00:00 441160a3-2b65-4dd8-a601-a724c3595ef2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-15 00:00:00 ac452f5f-77e2-46cc-ada1-2349d510d6ad GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-16 00:00:00 1cb6dda3-6d06-408a-a2ab-8825baeca07f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-17 00:00:00 82aafba8-ea65-442f-b8c2-5b030e6372fc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-18 00:00:00 1bc82b72-49eb-4967-b100-723f6919fe2a GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-19 00:00:00 2328a1e6-549c-4b29-a8b2-a17ff6f5aceb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-20 00:00:00 9b34a1fb-a62c-4797-b621-4958a5261954 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-21 00:00:00 467589ba-f1e0-46ce-b1ae-75119865e1b3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-22 00:00:00 c3421d9d-36fe-4ff7-b137-378198a81d11 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-23 00:00:00 ba4f5a69-fce2-462c-bf90-2002b6ac4c86 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-24 00:00:00 5fa8c811-2349-4271-ae4e-1dd4f19c31fb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-25 00:00:00 6131680a-b55c-47f1-9212-f96d8d5f2fe5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-26 00:00:00 b5c085c1-a10a-4f39-9d0b-1f3761673e57 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-27 00:00:00 d703452f-4bb3-4c6f-8ad5-185668b68287 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-28 00:00:00 927fabd4-56cd-48d5-8892-16a82c8e719e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-29 00:00:00 404fb731-df09-484f-be77-378e76550a88 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-09-30 00:00:00 9a192821-cd3e-4e0f-8691-5042dea207e3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE 2025-12-08 12:09:32.434 2006-10-01 00:00:00 7e3b60af-0731-4fe6-8b89-9d28e92b1b5f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-02 00:00:00 8814b23c-8f61-46a4-bf82-5f44811e5b5e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-03 00:00:00 fd09cf59-07c7-4c52-a8f6-ce24bbd5aa3d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-04 00:00:00 739b631d-668b-455f-aa2a-63e8585485a6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-05 00:00:00 91c08beb-5bc1-4dff-9fef-0bd9e7b1de16 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-06 00:00:00 682cdf38-6f54-450d-a750-ee5c4fcece28 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-07 00:00:00 8b10415a-018d-4826-b111-72c6260dfc2a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-08 00:00:00 4ec22c8c-2c5c-423d-b000-92010cce2747 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-09 00:00:00 47c6e2d1-59e1-4e54-87c3-d8e58f2a829e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-10 00:00:00 d14f8dea-0c89-407a-836a-17887ea0a11d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-11 00:00:00 a34e1c1f-337e-4b54-92f4-184b1faf5c19 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-12 00:00:00 d975900a-0f08-44ff-a1fa-1f9f5d8caafd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-13 00:00:00 df3b28bd-faf0-40d0-a314-939e7ca62fcc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-14 00:00:00 30d014ff-9868-4e67-a4ce-2d17ef4c387d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-15 00:00:00 67c62056-cc7d-46fb-b249-52cd1101b359 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-16 00:00:00 7cf064a0-9471-4655-b9ca-3770647f4e91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-17 00:00:00 cf4928f5-8375-498d-bfc0-d679e795e9bc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-18 00:00:00 4b5bde68-9e1e-458b-a3f8-5a78833603cd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-19 00:00:00 2f52e3dd-6268-4654-9a70-9e6a75b17f01 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-20 00:00:00 73c7a6af-ed1b-4a92-870e-04e6bbf33ed0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-21 00:00:00 d473939e-fdda-42c6-b052-403ae6b5534f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-22 00:00:00 6b0af677-35a9-44df-a4f9-c98f4f1dbd91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-23 00:00:00 f8dffb5f-1eb5-4021-b1c5-f7aef74af11f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-24 00:00:00 0b7a86a4-8166-42db-ace4-74850a805e8b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-25 00:00:00 03d540fb-1908-4081-a6f7-61e1b61254fb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-26 00:00:00 5e6131cf-3f2b-4c72-b2af-faa1a6badbd8 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-27 00:00:00 f0456c8b-5aed-4e76-a4c4-737658cc23fa GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-28 00:00:00 ed2d7b11-bdf2-4da2-b0c8-3b4a0335c66f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-29 00:00:00 54c7ed03-f81c-47dd-afe5-05e818f35a1f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-30 00:00:00 065d03b9-e123-4d17-b004-e3695eb9606b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-10-31 00:00:00 7706f49a-3252-4cb4-ae3a-5ddc11c68adb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-01 00:00:00 68b00a57-c2e1-4902-8197-3917efc86d0d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-02 00:00:00 3bee0332-186e-42fd-bb43-0c67e597407a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-03 00:00:00 7e4d2f4e-21d6-410b-8c1b-bc94d7ca7014 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-04 00:00:00 c7706b81-a3c3-4b74-9325-50eed7179ac9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-05 00:00:00 50741fac-3e92-4bdd-bc0a-46613f4e781d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-06 00:00:00 cb68f881-c795-4ee8-bb8f-f44735449b16 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-07 00:00:00 90051356-9da6-4c7a-a815-7bd53a8ad56d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-08 00:00:00 f4bf6fd5-11a7-4973-b496-fdae352b3dec GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-09 00:00:00 82cc4501-8ebf-4e7c-9f99-4b56f2604942 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-10 00:00:00 489b96a6-543b-44c0-859b-4547c1f45a90 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-11 00:00:00 ec635172-21ee-447b-8102-ad33b392d075 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-12 00:00:00 4a908901-d329-4709-be5b-6f5dbbe9fd91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-13 00:00:00 fb90f1a2-58a7-4ee4-a0ed-9d067959c9fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-14 00:00:00 c9aed86c-6a9e-4243-9225-cf910bd37f13 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-15 00:00:00 5454414c-01fd-4b5d-b9c7-f119d4dc86b6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-16 00:00:00 26cbf650-617a-492a-9d33-e4a6a124e155 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-17 00:00:00 644be8e7-cdaf-40e7-b009-8cbe9054630b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-18 00:00:00 824432db-aabe-4499-b8c9-cbc1f905c2fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-19 00:00:00 a193a5d0-1c16-4366-ba28-dcb98c11c513 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-20 00:00:00 8d536cc0-453a-4040-b72b-200a72f022bd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-21 00:00:00 8a60918f-4169-44b9-87c1-bb45733e344b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-22 00:00:00 b237d840-948f-4354-a942-3382ea80a24e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-23 00:00:00 a1955acd-f018-46ba-b46e-fc3e50b05102 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-24 00:00:00 6c6002d4-2a7b-4373-a1a3-21742acb66b1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-25 00:00:00 dc8b48f3-64c5-46a8-b335-516074805cca GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-26 00:00:00 e65df8af-cded-4058-9558-ed67bc50c2b7 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-27 00:00:00 9a40c388-98f2-4e6d-8716-d58e80aeb535 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-28 00:00:00 7ee256d2-35d3-4266-95bc-7e15659e0fc6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-29 00:00:00 d83c6e98-3678-4ae8-a1fb-9adc51faafbb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-11-30 00:00:00 3378d2a1-e56a-49a3-a63d-47ff34cbde09 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-01 00:00:00 54170f3e-6937-4063-b26f-1723cfade2f5 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-02 00:00:00 82b6a6ab-45f8-4bb0-86d7-bef4f17defbb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-03 00:00:00 6901cdfa-566c-458e-a2f2-e7f945412a60 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-04 00:00:00 4129e04b-9b9c-4e42-ad05-dcf7ac91a228 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-05 00:00:00 81791208-85b6-484b-a505-fd9d40e7f038 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-06 00:00:00 1d3fad44-91fa-44b7-9f81-f4d760517ef6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-07 00:00:00 d2e1b135-12b8-4f18-9860-3ce3c75e0492 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-08 00:00:00 cefbe586-7b6b-4b59-a759-4a677ab62ce7 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-09 00:00:00 ee499e70-d37b-411a-95f0-ff918f3065db GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-10 00:00:00 22d8e1e3-6f5d-494d-8097-10be4a857bc2 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-11 00:00:00 c1c618e3-cfd5-4d09-9474-e10e73338d68 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-12 00:00:00 790423e7-1855-4327-9566-e5af53110f9c GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-13 00:00:00 90afd065-e791-4a39-bde7-d0c9d9e06da1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-14 00:00:00 58150dd5-4568-46a3-ae6c-fa590cbc3f22 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-15 00:00:00 b0891b4e-216d-42e0-afb6-ca90a04fa907 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-16 00:00:00 f70c13ae-2985-45c7-8f9f-477586bf80cc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-17 00:00:00 cecc4c73-a3ec-456f-84b0-693ba2cb57c1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-18 00:00:00 828c2917-fcef-4e96-a9a2-d41c237abdc9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-19 00:00:00 0821a042-632e-4d6b-9d43-ec612d624298 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-20 00:00:00 74a82fc5-8523-43d6-8c72-b86368f0aaef GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-21 00:00:00 54f4f90f-c5e3-489a-87ca-daa9b74ba293 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-22 00:00:00 1f53964c-dbfc-4660-addd-ccb9a528ddde GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-23 00:00:00 daaefc88-9f1b-4655-afa6-52bf33406aa0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-24 00:00:00 d6a00105-08c1-425a-934a-b663b31e076a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-25 00:00:00 12e5cacb-deb9-47a2-8129-e18461bd7555 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-26 00:00:00 b7de1b13-a43c-4e42-ac24-568605b674e0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-27 00:00:00 5edf6be7-26b3-4746-9b44-2ad0be5d07b2 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-28 00:00:00 30ad6431-c952-4e71-950c-36b6dc81f6fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-29 00:00:00 47aa13c0-9af5-4532-bfb9-3dfdb47cb8a9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-30 00:00:00 c560c6b3-dea7-43d6-8f62-66a37211c462 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:22:04.687 2006-12-31 00:00:00 d20da63b-3017-43a7-ad54-90be357cdb3d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE 2025-12-08 12:09:32.434 2007-01-01 00:00:00 5c553813-abba-474b-84d9-57034a9da782 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-02 00:00:00 925975dc-b2cf-47d1-adcb-1d835ed72894 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-03 00:00:00 758af976-ab54-417e-93d7-551a06e01658 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-04 00:00:00 aaf64b04-9005-496c-9f7c-fd5847f6af69 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-05 00:00:00 28c47e17-8e93-4e8d-8fc3-c8a39ded086c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-06 00:00:00 1e17ab1b-dc4d-4e30-92c3-8bd967da21de GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-07 00:00:00 04faabc4-cd84-4bce-9284-a51177d3cab2 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-08 00:00:00 7d3ea9f5-e1da-4e87-ad0e-918e1ed60da6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-09 00:00:00 4a74cb61-f882-44e1-b63f-9ad3d7d16853 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-10 00:00:00 83faf74d-1b34-4d02-9d36-cc95864e116d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-11 00:00:00 062e6546-26a3-4aa9-91e8-f15300071cac GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-12 00:00:00 ff563e40-15c8-40ec-841c-15396087e047 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-13 00:00:00 ae228370-64fe-4672-afaf-b1e992f26b6f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-14 00:00:00 cfa8a0a7-41f8-4c9b-8e25-dad4bd98eb2b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-15 00:00:00 f610f7f3-3e6e-440e-8e1b-ad26c01b0803 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-16 00:00:00 1823cfac-fceb-4b6d-ba51-6605db823475 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-17 00:00:00 48dc5d2a-d0dc-4601-86c3-f47ff809a820 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-18 00:00:00 0a11dd43-e30b-41ec-855f-72d86d57c66e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-19 00:00:00 ee23ff4c-dd22-4227-aa31-407072dc91d0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-20 00:00:00 86b72116-66f9-49d4-a45d-d1962917605c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-21 00:00:00 b1135f0a-d11c-4332-98e1-0d208a258913 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-22 00:00:00 55ea5543-f036-486c-a1fe-bcb04afbaa47 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-23 00:00:00 18984be7-8d22-460e-8534-fa0b4325dbf6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-24 00:00:00 bf02716a-374e-4269-8976-7f10f54e41c0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-25 00:00:00 dd8b95f0-ff08-4205-a155-114f5c1032a0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-26 00:00:00 b06b04dc-1cd4-4021-9924-82b329d88c64 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-27 00:00:00 b0bbe38a-e719-428e-96b0-8b1b186327c4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-28 00:00:00 44eca85c-dc13-4120-88ee-8bd95006ba95 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-29 00:00:00 f80d536c-bfbb-40d5-ab6a-ad5b45ec6be0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-30 00:00:00 a483838f-bead-4bea-9cb7-3fe359e32860 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-01-31 00:00:00 f00bbb8d-8bbb-4558-a817-8cb8c123b13c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-01 00:00:00 5d3bfa8c-dd87-4b70-8727-d6b2b84ca62e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-02 00:00:00 47ac6bf8-174e-4be0-8225-ffbe8579a8c4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-03 00:00:00 f1554e96-7b05-4d90-9a79-c3f96eb6709a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-04 00:00:00 36d90afc-e69d-4223-a77b-898c29f79a10 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-05 00:00:00 f5d50a05-6016-4aab-b46e-1045f5efebe8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-06 00:00:00 f5ef7155-66ac-417b-83ec-63bc606fa562 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-07 00:00:00 e6674b74-bffa-4639-80ca-2b52f1ec34c7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-08 00:00:00 d1b260f9-75d6-4d1a-a3c4-3e2ec7b919a5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-09 00:00:00 c5604407-009d-4864-8def-e9d7e0c892a4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-10 00:00:00 8e09b8da-da8a-41bd-89b4-d2c1a3bb74ec GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-11 00:00:00 bfee1b78-100a-489c-9fee-d2752546a8ee GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-12 00:00:00 f244e866-c667-41b1-b1f2-63c739218227 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-13 00:00:00 eb7b1a01-1f27-4c75-9143-e60b3369769e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-14 00:00:00 3d096c27-e80c-4548-b81c-0fa8f8560e4e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-15 00:00:00 4c696c63-40d1-46e0-b15c-9b4a8cf36b37 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-16 00:00:00 e5c24173-e013-4514-842d-95cddc392cd5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-17 00:00:00 ad3864a1-c443-4fd1-922e-085d7afd9920 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-18 00:00:00 c438f078-b0b3-42ee-a605-38849a1b8453 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-19 00:00:00 1cc5f075-2c4c-4fdb-a229-e65fd01bd6a6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-20 00:00:00 a319ea06-08ad-46d1-8230-638b42d8264a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-21 00:00:00 39526865-c9fd-490a-b138-e471218b386c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-22 00:00:00 b2a9b8a8-12a0-4398-ba4b-5a4f2f0aae0f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-23 00:00:00 6a517b4d-5be5-437b-bf76-0c3839509171 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-24 00:00:00 e3eb2815-a755-4a98-b9ce-59fb52b0f402 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-25 00:00:00 564a1382-a152-4241-bde6-19662970fad5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-26 00:00:00 0f0073ae-9c59-49e2-8aa3-9076551e1b47 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-27 00:00:00 d8a1be19-f8ea-42e8-9591-7738654b84ed GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-02-28 00:00:00 934fd5ce-3fdd-414c-95b7-6cec680110c2 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-01 00:00:00 56ba2c94-2694-46d7-a35d-4c5a148c473f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-02 00:00:00 c18f2459-c6da-4add-aa38-977ffd708166 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-03 00:00:00 6aabb4b9-ca39-4bab-9b0e-fd2c085caf86 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-04 00:00:00 cbc27bd2-7e47-432e-9a7c-348cb711e6be GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-05 00:00:00 1840ec46-c5fc-4861-816f-fb3724787eb3 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-06 00:00:00 f862e495-72fb-4a0b-b80a-05c75566df5b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-07 00:00:00 19c675be-278a-4eaf-9390-e2d200138f1e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-08 00:00:00 46a205e5-7384-4481-8d68-6fada588fac8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-09 00:00:00 9d529dd2-a1c5-45f8-afc7-b2694193307d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-10 00:00:00 e0775de4-2c66-4d09-98b9-2ed0d8e281e1 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-11 00:00:00 6bcd4e1c-4a80-47cd-820f-25aebc3a9b8b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-12 00:00:00 604e45bd-8f2c-4bb0-bd22-07ef6ec19eea GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-13 00:00:00 082c6774-a3af-4207-9f98-60b38396a535 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-14 00:00:00 989d4906-fda7-4459-8411-9870c52465a7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-15 00:00:00 17031292-e167-46fb-aa9e-9f988d428424 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-16 00:00:00 bc055693-f0ab-413e-a5af-76daf320c033 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-17 00:00:00 57a501a2-dc82-4c94-9413-98adae0111e0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-18 00:00:00 b5bc089e-0f84-41b3-a9b3-dda57026552d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-19 00:00:00 21ac6b37-9d5d-41c5-ab24-56951bf7c5c5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-20 00:00:00 7760bbb3-0cec-4b17-a2a2-4c2bcf342aa7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-21 00:00:00 9d835118-2a11-43fe-9e73-c476b6179782 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-22 00:00:00 8ac8090c-8279-4f52-9499-ef5ae8bd58ac GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-23 00:00:00 f1743fd2-0dac-421f-adc2-14076a46371b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-24 00:00:00 47e2f26a-a49d-4a27-86df-5f3f205f824e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-25 00:00:00 e34d0272-764d-445e-8cc8-bc94c945b25f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-26 00:00:00 13a22ac5-5f50-41da-8166-f00bf9083ddf GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-27 00:00:00 2c13b456-a2ab-4880-8281-e6d1666dcd4d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-28 00:00:00 3f2c4de0-389e-4517-8fe9-1aeb68d5602a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-29 00:00:00 7f953184-76d2-47bb-b07f-24b050951288 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-30 00:00:00 cbe4ff86-d753-4266-85c4-dc879eb7b72c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-03-31 00:00:00 43afef46-c5a3-4e20-bc9b-67ac49df8ca8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE 2025-12-08 12:09:32.434 2007-04-01 00:00:00 fb69ae86-7d3e-4b63-a7cd-fd142a367a38 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-02 00:00:00 88d3a29c-602a-4ce0-824d-ddcb63b934b2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-03 00:00:00 4f767369-9599-48b9-b3d7-50b2f002a42c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-04 00:00:00 03c432e2-82b8-4eef-a3a7-d1462fb62587 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-05 00:00:00 8462d1aa-c8d1-4bfc-878a-c60d9e89e0ff GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-06 00:00:00 37f06ca6-97de-4b31-a3c6-4d74354b8520 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-07 00:00:00 e66cdb79-5e2f-44b9-b1bf-909ef9c97f9d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-08 00:00:00 ca2e2e91-3aae-419d-98d6-2c57fd62ed10 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-09 00:00:00 ba5029c9-b02e-4a8e-be62-4896017bf06b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-10 00:00:00 6daee2cd-5267-4267-acc7-cbb63f623ea3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-11 00:00:00 83599946-73ec-405f-8956-36f0b21723a0 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-12 00:00:00 985ed4d3-ea86-49c7-96fb-499b09483598 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-13 00:00:00 f51a10de-d7a1-48b3-8a74-4279ae464eee GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-14 00:00:00 490d5a7b-e8a5-472d-b08d-aa48d471ccf5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-15 00:00:00 c43608c7-b25b-4302-9d72-75de0405bdb2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-16 00:00:00 6753a7a1-5895-4f6e-938f-056e0f5449b6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-17 00:00:00 f4efe9f6-23a0-49db-88cf-e8e5f82623c3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-18 00:00:00 ce2abab5-6733-483e-8193-8e24b7d07827 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-19 00:00:00 19ae4d41-6f57-455d-9670-03932bac615f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-20 00:00:00 c7bad75c-4db9-4be7-a436-c26f57de673e GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-21 00:00:00 b0bebf13-f88b-4f35-ae59-5021c45a8ca5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-22 00:00:00 b05a1649-b9af-4d70-b39b-273ac3fef8b0 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-23 00:00:00 7f2d3005-9836-48ca-8690-1867c645983d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-24 00:00:00 1ee84ca9-d448-463d-aa91-be103c5cb5bb GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-25 00:00:00 93d63e06-ad6c-4c8b-baf5-4355aebd20c2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-26 00:00:00 cd907082-768d-4b8b-bcd4-eb6f2e337ec8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-27 00:00:00 63d30382-c0fd-485e-9e87-c5fd5f6f11c8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-28 00:00:00 f1ff744e-1d42-4425-b08d-c877ad6158d2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-04-29 00:00:00 16fe3cab-25cd-4b56-892a-25556e6a0d4b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2026-01-28 22:28:41.761 2023-01-04 00:00:00 013d2c9c-dbcf-4a44-afe4-ca8cedf70b7f USDJPY 131.2480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-05 00:00:00 9009479a-8513-4802-b26f-2eb5f1476dcd USDJPY 132.2460021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-06 00:00:00 50bcf6ce-731e-488d-b88f-6c7cb4c25299 USDJPY 133.3070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-07 00:00:00 ffd125cb-6bc3-4d55-8171-da6eeb48fd1a USDJPY 133.3070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-08 00:00:00 a4be01d3-52f0-407d-940e-695a33873db6 USDJPY 133.3070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-09 00:00:00 5abb0256-a847-4107-8ca0-9b40fb002ca2 USDJPY 131.8619995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-10 00:00:00 e13cfec2-95d6-460b-b11c-248906cc1ccb USDJPY 131.72900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-11 00:00:00 46521750-1d69-4155-aa62-0fe2fb8eeeb8 USDJPY 132.1009979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-12 00:00:00 da450873-69e0-4659-8516-3f601951d66a USDJPY 131.9019927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-13 00:00:00 de41de3d-dd4e-4116-a0d3-ffd1d316605e USDJPY 129.1719970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-14 00:00:00 c9c5ede5-e8a9-494b-8221-f5ee4d80889c USDJPY 129.1719970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-15 00:00:00 265640d0-c3e4-47c4-a811-74e79b3064d8 USDJPY 129.1719970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-16 00:00:00 7b34ac86-f9c5-45cb-9532-40dbf0189639 USDJPY 128.0260009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-17 00:00:00 ec499952-8313-48ef-b696-c8f9359faaf8 USDJPY 128.3209991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-18 00:00:00 6645f084-a864-4603-9605-66fe85769e1a USDJPY 128.281005859375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-19 00:00:00 97095c15-a594-4e04-b797-8940879f91eb USDJPY 128.5390014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-20 00:00:00 22868bc8-44dd-41f3-b753-a60e9e121521 USDJPY 128.3699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-21 00:00:00 0aced47f-bd02-4d6a-9046-7355dca1ddfb USDJPY 128.3699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-22 00:00:00 febd4bac-d2d6-4ef3-b281-72ff4a36c385 USDJPY 128.3699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-23 00:00:00 b5fdae32-be09-49b0-9439-fd0b92c9303b USDJPY 129.35400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-24 00:00:00 9dfc9f93-86c5-4a59-b2ec-4422580d6412 USDJPY 130.5970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-25 00:00:00 15f4504e-0512-4e35-a26b-4a4040c91ca4 USDJPY 130.2389984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-26 00:00:00 016f1941-a07a-4af9-bdee-89c20c8e78e7 USDJPY 129.2369995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-27 00:00:00 0042e659-4961-429f-aebf-79880fff8175 USDJPY 129.8000030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-28 00:00:00 5d499556-c082-4c12-b7ae-368b332d9515 USDJPY 129.8000030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-29 00:00:00 0de0ddf1-c182-42da-8ad5-f1d2eb103509 USDJPY 129.8000030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-30 00:00:00 a9c4f796-3b25-4e02-976f-8c99adb36721 USDJPY 129.85400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-01-31 00:00:00 a80f23fe-3966-42d0-8558-6220718fe8a2 USDJPY 130.47900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-01 00:00:00 08746272-89a1-4ecc-8fb0-0697af3e32f6 USDJPY 130.1100006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-02 00:00:00 aab72308-2cbc-42de-a9a7-95ae5213f253 USDJPY 128.6219940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-03 00:00:00 d9d4013d-46d1-4a98-9a30-1c23e43bff69 USDJPY 128.7460021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-04 00:00:00 29512d40-f6d3-47d0-8746-b16a290bd3cc USDJPY 128.7460021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-05 00:00:00 d20b96b5-8133-4370-8195-c6af6bc99f2d USDJPY 128.7460021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-06 00:00:00 4a268d4c-a29d-4c2a-8453-c8dedb35cccc USDJPY 132.0090026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-07 00:00:00 5f129118-a874-46fd-9bd9-29bbe5292ef0 USDJPY 132.6230010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-08 00:00:00 45b7b52c-03d9-449e-a986-27362f7fea07 USDJPY 131.0420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-09 00:00:00 bd12e6b3-e81c-4658-a165-6a3b53328cc3 USDJPY 131.3869934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-10 00:00:00 6cc5ae85-6368-4de4-8674-57fc14e5a8a0 USDJPY 131.5189971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-11 00:00:00 28326b67-aa0f-450d-b8b3-e15b0991d472 USDJPY 131.5189971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-12 00:00:00 cd9594c4-db51-4d64-9fc9-0af8a0fa74f1 USDJPY 131.5189971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-13 00:00:00 2efd226f-d25e-476b-8de1-2d60ab03dec2 USDJPY 131.5509948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-14 00:00:00 bb9d1842-a24f-4e77-ac10-08a63af1be60 USDJPY 132.3370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-15 00:00:00 cda4104d-7847-4ea5-8411-bfef7e99855e USDJPY 132.9909973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-16 00:00:00 bf79e601-f293-4e99-b333-cd42d173b7a7 USDJPY 133.9029998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-17 00:00:00 ebc8a276-c548-44eb-bb35-c264f98ac675 USDJPY 134.0740051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-18 00:00:00 b53e28d8-14c1-45dc-b307-859001c4fccf USDJPY 134.0740051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-19 00:00:00 2e3a000e-1447-440e-9c94-35248518c757 USDJPY 134.0740051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-20 00:00:00 23c3a1c9-b65e-4663-a9f9-786ac8ebd08c USDJPY 134.3070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-21 00:00:00 fc04084a-a7e0-4f66-a5d7-631d2a7be5b6 USDJPY 134.3359985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-22 00:00:00 278832e5-3b31-4c3e-8169-0be794c0b984 USDJPY 134.9759979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-23 00:00:00 52342671-a879-40a1-9b75-66929542c3e0 USDJPY 134.9320068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-24 00:00:00 605059b8-a67e-4d39-8ae0-d1024477f753 USDJPY 134.6280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-25 00:00:00 6887c0d3-f0a2-43e0-9d42-e871423433a8 USDJPY 134.6280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-26 00:00:00 544759c6-355f-46ef-978f-9129d97fac1e USDJPY 134.6280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-27 00:00:00 c326a3e3-0713-4374-a67f-2408606d4ae5 USDJPY 136.3950042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-02-28 00:00:00 cd41fe15-dac7-475a-a4b8-0db82913a391 USDJPY 136.3170013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-01 00:00:00 764d4b60-550a-4653-8d4a-78a534dd6322 USDJPY 136.3480072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-02 00:00:00 2df6dcc2-c089-4aee-bd54-520b10227d79 USDJPY 136.1940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-03 00:00:00 42a3917c-08b4-4acb-a052-873915059624 USDJPY 136.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-04 00:00:00 4c388a39-4b39-4a1d-b864-3d23832f3785 USDJPY 136.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-05 00:00:00 b31c5b31-ead4-43fc-b9c9-19d53ae0b226 USDJPY 136.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-06 00:00:00 f527e423-81cb-46c2-a073-0661c76663aa USDJPY 135.8600006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-07 00:00:00 76f6ecb5-c842-4a34-ae43-46936d9be3bf USDJPY 135.9989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-08 00:00:00 d1749266-0f37-49b3-813a-8b6ae951e3be USDJPY 137.3910064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-09 00:00:00 86c593ad-9182-451b-810b-7ae0f25a9a53 USDJPY 137.2259979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-10 00:00:00 a51b14b3-ce73-4930-a633-fd4c83e6afff USDJPY 136.3950042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-11 00:00:00 5e00255f-457d-4184-b3b9-379b87f643ed USDJPY 136.3950042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-12 00:00:00 2de7c164-a255-4c73-8a05-f289f1638fe2 USDJPY 136.3950042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-13 00:00:00 a3fecad7-d8f3-48b9-8c64-0193ddd31b07 USDJPY 134.9799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-14 00:00:00 828d219d-18af-42fa-8e13-3dba259812bd USDJPY 133.1139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-15 00:00:00 287c20f3-f09a-42f5-821b-095dcc51ecd9 USDJPY 134.3970031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-16 00:00:00 2e0fca61-440e-4f75-aa2b-ae8985f8fd78 USDJPY 132.9290008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-17 00:00:00 e05e171e-36fa-4dbc-983d-d1350d3243af USDJPY 133.3679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-18 00:00:00 2b33c019-c215-4861-ba5e-e581c01eaa88 USDJPY 133.3679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-19 00:00:00 b4c00ea3-4771-46a3-8183-65813a5cdf85 USDJPY 133.3679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-20 00:00:00 bcaa9f6c-ba28-4250-b9ba-05492f0c50d6 USDJPY 132.2839965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-21 00:00:00 d1f09133-259d-4315-a5f0-1ace8e7d8a2b USDJPY 131.3919982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-22 00:00:00 3e46f85f-dc02-421e-8a98-b6c5c06b81c6 USDJPY 132.3480072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-23 00:00:00 2ae2e522-b36f-4510-91fa-dac88d86441e USDJPY 131.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-24 00:00:00 0041b487-783a-4971-bb56-cb34c96964e8 USDJPY 130.8650054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-25 00:00:00 3690b7fe-4382-43ec-9955-46ca016ec643 USDJPY 130.8650054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-26 00:00:00 0a1620a5-33f4-4dc8-82ad-fa1f99da9ffb USDJPY 130.8459930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-27 00:00:00 7acc1ea8-ca45-4007-946b-01e9d97f1068 USDJPY 131.2330017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-28 00:00:00 6dee4f69-7e0a-4b2b-bc34-df1251d5b50c USDJPY 131.0460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-29 00:00:00 fbf6d20f-64d2-4894-8657-6557c09609a7 USDJPY 132.5760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-30 00:00:00 93f5b79d-b768-46e1-b79a-a7c08943ee87 USDJPY 133.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-03-31 00:00:00 ee1e7f5c-a5f4-4699-a681-fff412f2dafd USDJPY 133.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-01 00:00:00 217d24ca-f53f-4191-b51f-c0e81d2dcc21 USDJPY 133.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-02 00:00:00 16ff1c2b-f592-46e6-ae4e-1a3af91a11ec USDJPY 133.3470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-03 00:00:00 6fdac3c9-cd78-4edd-8700-5177a18f62c2 USDJPY 132.2989959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-04 00:00:00 3c4dd25e-4704-4b90-815b-b27e4745beea USDJPY 131.4850006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-05 00:00:00 d4afc4b1-3d9c-43a0-bf37-b7995cef74bc USDJPY 130.9340057373047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-06 00:00:00 5577662c-2278-4c0a-b4ae-caf4a8f7a953 USDJPY 131.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-07 00:00:00 c3987a77-6493-4ddc-a003-2105fbc618ff USDJPY 131.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-08 00:00:00 80272d0e-15ae-4e39-bfdb-32c7e99386d0 USDJPY 131.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-09 00:00:00 7a157682-0864-448d-8173-807900ca3938 USDJPY 132.0970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-10 00:00:00 5b3481f3-d426-469d-8411-a138e33be355 USDJPY 133.468994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-11 00:00:00 e964e349-3615-4f9a-9bd0-f77b9a993cd2 USDJPY 133.593994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-12 00:00:00 d0c5e0f7-243e-4959-a6b6-d6bc7617d03c USDJPY 133.0850067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-13 00:00:00 728336df-5653-4e42-817e-004bc392c890 USDJPY 132.4869995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-14 00:00:00 f4599ac3-e76f-4331-bf91-13188ec5ce6d USDJPY 132.4869995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-15 00:00:00 7a0e2e57-6cc8-4d99-9395-1365624d0616 USDJPY 132.4869995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-16 00:00:00 8af6c82b-6d71-4bda-bb12-32e91ae7d313 USDJPY 133.9709930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-17 00:00:00 3e6636d0-89ec-4309-b557-9a3e58f37d74 USDJPY 134.4250030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-18 00:00:00 5882be71-def9-4097-9ad6-74854834ffe4 USDJPY 134.0440063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-19 00:00:00 0c6d0f34-ef03-472c-9227-14975d2a81f1 USDJPY 134.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-20 00:00:00 46e66099-39b2-4e06-902c-6b77da3a45ad USDJPY 133.9960021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-21 00:00:00 413c1fc4-9861-45f4-8735-bee14459a343 USDJPY 133.9960021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-22 00:00:00 64710840-b070-4f75-9aa6-cd728af4121d USDJPY 133.9960021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-23 00:00:00 1358991a-d077-4222-96f5-cec2bc9a0eff USDJPY 133.9609985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-24 00:00:00 064b1a3d-ae44-4ff3-b975-b1b8826b0d04 USDJPY 134.0839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-25 00:00:00 591d007b-ccab-4c9b-b76c-71edfae6f6f3 USDJPY 133.7109985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-26 00:00:00 920dc140-24fc-4ae6-8a36-cf96570fd877 USDJPY 133.4649963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-27 00:00:00 db9df1a8-9ae5-419c-884d-a5d8d4296a43 USDJPY 133.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-28 00:00:00 7d8c4cff-afda-47b9-8dc4-d92d7d3a1871 USDJPY 133.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-29 00:00:00 b8dfa788-5cb9-45e2-ad85-cf691dadb7c9 USDJPY 133.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-04-30 00:00:00 d05204a7-bf75-4444-88fe-b4377086b539 USDJPY 136.3860015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-01 00:00:00 ff32543c-a7dd-4375-9e75-0afd3992ab07 USDJPY 137.52099609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-02 00:00:00 8adcea46-a24b-43fc-b103-7da1d4d19b23 USDJPY 136.4660034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-03 00:00:00 c6e3346b-28db-4364-bdaf-072d2e7c26ff USDJPY 134.5440063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-04 00:00:00 f3ae8fe7-bdc0-40b1-b8e5-959fbdefd989 USDJPY 134.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-05 00:00:00 d40f55ce-c006-43ed-a34d-0a44c9eab636 USDJPY 134.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-06 00:00:00 d3807537-06cb-44dd-86a1-6a64d2ee6ba7 USDJPY 134.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-07 00:00:00 cfca12b6-96a0-4718-a85c-d3b530f23b18 USDJPY 135.1990051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-08 00:00:00 9d13abdf-f3ad-4fbf-b2fc-51f1ab6226e8 USDJPY 135.072998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-09 00:00:00 a4966052-a38d-485b-ba0a-6d1b89944de4 USDJPY 135.2879943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-10 00:00:00 d1afa2fd-fec8-43e3-b4e3-95416d8e5c8f USDJPY 134.0870056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-11 00:00:00 aec6f09c-da73-4450-9804-6f2b6d49fa75 USDJPY 134.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-12 00:00:00 7d519e08-8818-4a67-a737-242af681e478 USDJPY 134.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-13 00:00:00 381d6533-4476-48d8-ad2c-0d623c169616 USDJPY 134.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-14 00:00:00 9815d45a-ec81-41d5-bb35-de00ec9feb13 USDJPY 135.8220062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-15 00:00:00 a54f7fd0-a674-45db-ac56-89a505cab196 USDJPY 136.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-16 00:00:00 7a89e970-01a0-4bb9-b934-639b0fc8ee66 USDJPY 136.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-17 00:00:00 dfc00b97-7fd8-4565-8d78-36e5c1ccf1df USDJPY 137.6139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-18 00:00:00 c5b98565-7d0b-4463-96ba-dac1ddbc2612 USDJPY 138.6199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-19 00:00:00 0a1b3dfa-42d2-4dc5-9494-d66972358955 USDJPY 138.6199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-20 00:00:00 94a79d71-98b7-40d4-af39-b1a88044be6c USDJPY 138.6199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-21 00:00:00 56cf530f-1a9a-422a-bd77-ba87700f9c12 USDJPY 137.6920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-22 00:00:00 241cd628-bcc5-4337-b247-fb47d2017fba USDJPY 138.6719970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-23 00:00:00 e0c19f52-9d51-4021-a855-92f408da0448 USDJPY 138.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-24 00:00:00 27189ff9-138a-494e-b035-97d866488647 USDJPY 139.2830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-25 00:00:00 1d7964a9-875d-4b7a-8d86-c1c7f4d241f4 USDJPY 140.0169982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-26 00:00:00 870fff34-9472-4c55-b5f6-d5998ee04cab USDJPY 140.0169982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-27 00:00:00 f2e7ee0f-3772-43e0-abfd-e2dce5c3b97c USDJPY 140.0169982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-28 00:00:00 5d375dd5-0ff6-46e3-af2b-c45ab2d787ee USDJPY 140.8710021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-29 00:00:00 9f044ba2-7126-4e0d-b5c7-e5ba3aca3f64 USDJPY 140.4409942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-30 00:00:00 7ef927bc-3fba-42eb-bd9f-5e921b56d533 USDJPY 139.7920074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-05-31 00:00:00 2d15f070-230f-4fb7-ab1e-28d1a2373f0e USDJPY 139.1269989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-01 00:00:00 f1b8084f-c302-4174-9137-d8644ff624d6 USDJPY 138.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-02 00:00:00 24ae9442-0890-4b7d-bba8-e1abc25b5c4b USDJPY 138.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-03 00:00:00 1ee66620-deaa-4ff7-a5e3-6be9da12e507 USDJPY 138.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-04 00:00:00 0854f39e-f31f-44e1-a3f2-84379565783b USDJPY 140.2070007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-05 00:00:00 5a668dd6-41cd-4b17-bbf2-dd08fa23b929 USDJPY 139.3829956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-06 00:00:00 68577b19-7ebc-40fb-b55e-b8a377cc3bfe USDJPY 139.5269927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-07 00:00:00 18f78c28-fe55-4c52-8aeb-2e25d830f943 USDJPY 139.8990020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-08 00:00:00 944494bd-3c3a-4797-bea6-4f3ad9349b4e USDJPY 138.8630065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-09 00:00:00 a9680ea5-5c2c-41b2-9a3a-0cba1040d79d USDJPY 138.8630065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-10 00:00:00 f1022e66-0ab2-4e04-bc76-4c81600c0481 USDJPY 138.8630065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-11 00:00:00 b0faa9f3-296b-4a7e-b843-26b8751dc08f USDJPY 139.3710021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-12 00:00:00 3f8221e3-68bf-4fe6-9c3d-df8a2ab12cc7 USDJPY 139.4600067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-13 00:00:00 6273990e-d083-446a-8c92-0d55156dbcca USDJPY 140.177001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-14 00:00:00 b8169299-650b-4d91-95b8-810a691b24f2 USDJPY 139.9770050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-15 00:00:00 184afc4e-a0fd-4202-a6e6-db19d574eb30 USDJPY 140.2680053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-16 00:00:00 907d37e7-626d-431d-b208-a8177f60c1ce USDJPY 140.2680053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-17 00:00:00 1f54ffb8-cf45-4175-baac-0e0c8b42f214 USDJPY 140.2680053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-18 00:00:00 41032ad4-04e4-4767-8c85-57d94a0daed6 USDJPY 141.8670043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-19 00:00:00 3039b919-6afe-4750-af23-759155467fdd USDJPY 141.8990020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-20 00:00:00 753c9bc5-86e4-4e54-9403-f398238d0684 USDJPY 141.3350067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-21 00:00:00 3a8571a4-9406-4ac0-9a78-aa1620653f7d USDJPY 141.6880035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-22 00:00:00 cd37e832-d3b0-450a-b978-c0c86d470e52 USDJPY 143.0299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-23 00:00:00 570881ec-8f33-438d-bc0e-9573162f3d52 USDJPY 143.0299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-24 00:00:00 0ee7c264-2949-475b-a6ce-064cd50f154f USDJPY 143.0299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-25 00:00:00 f5c52deb-064e-4859-baa7-488614df3b1f USDJPY 143.5410003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-26 00:00:00 a79b6212-1afc-415f-9c51-0544c104126b USDJPY 143.4600067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-27 00:00:00 a82787bf-ef4f-418e-b067-486434dd0e84 USDJPY 143.8820037841797 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-28 00:00:00 4c473951-5579-41d0-91da-f2005a6f6883 USDJPY 144.3890075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-29 00:00:00 c0b691e0-2eaf-4012-b24e-341c3b040eff USDJPY 144.7799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-06-30 00:00:00 b26649e5-8afa-421c-95b0-bf46f8a1af5f USDJPY 144.7799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-01 00:00:00 addb6f61-0cd3-4ed3-af45-1ae383041e3e USDJPY 144.7799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-02 00:00:00 a14084b9-e754-41eb-8ded-dd6f84834a62 USDJPY 144.3979949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-03 00:00:00 25681a4c-b2a5-4baa-b323-6a0f1100557f USDJPY 144.5839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-04 00:00:00 ea36c973-3c19-4e68-8dd1-e1e03f5c26d8 USDJPY 144.406005859375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-05 00:00:00 cbc55027-2ab7-493c-95b5-0ef968cf48fa USDJPY 144.4889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-06 00:00:00 6b650c0b-e7e9-432d-aee7-dbf54a7d8b25 USDJPY 143.9510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-07 00:00:00 bc15c3e7-0dea-49b3-82fd-c34602fc2869 USDJPY 143.9510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-08 00:00:00 b06cf2d6-7501-44a7-a050-f5098b494455 USDJPY 143.9510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-09 00:00:00 201d5b35-3c68-40d6-9c88-374bf757ef1a USDJPY 142.2089996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-10 00:00:00 0dcff802-fe23-43fc-a1ea-4a0a5dcadea6 USDJPY 141.2969970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-11 00:00:00 4e013891-05dd-4bda-8825-ef912f7c0ca5 USDJPY 140.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-12 00:00:00 6b819b7c-1fc0-4043-8214-e34c940e7f95 USDJPY 138.3150024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-13 00:00:00 ff2e9fe2-c83e-41ef-a901-a7b854c134a7 USDJPY 138.0749969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-14 00:00:00 17c69278-4696-451c-83cb-768dde46b70f USDJPY 138.0749969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-15 00:00:00 8d8ea45e-35af-4a07-aaeb-6342b8086d63 USDJPY 138.0749969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-16 00:00:00 0388a39f-a72e-445c-8240-c168ae68bf65 USDJPY 138.6820068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-17 00:00:00 026d450a-94c2-41a2-b947-82f6bbeac51a USDJPY 138.72900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-18 00:00:00 20f20654-c235-462c-b182-471ae1cdee1b USDJPY 139.0269927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-19 00:00:00 bf8cdbca-e8c4-46a4-a07c-8ff376fb5e1a USDJPY 139.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-20 00:00:00 e303a92b-8a5d-4475-915b-1bb9f209e1a7 USDJPY 139.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-21 00:00:00 549448ce-c80a-4985-b407-8d6c6a034126 USDJPY 139.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-22 00:00:00 7fea8762-4d1a-4016-b283-dc20eb6c677d USDJPY 139.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-23 00:00:00 d3cfca87-871f-4568-a281-f2c40c18bf93 USDJPY 141.75 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-24 00:00:00 a23f2c1c-c049-4848-b140-1dbb61a0dcb3 USDJPY 141.5220031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-25 00:00:00 16dd822e-779c-4a6c-8220-64e2bfa92709 USDJPY 140.9129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-26 00:00:00 d1189e38-54ff-4163-a859-a99f925a84ad USDJPY 140.3670043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-27 00:00:00 27fc0087-348f-4f6a-9b9e-87de64ebc8b1 USDJPY 138.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-28 00:00:00 d9f24221-a0e1-4d17-8713-c43ba14d256d USDJPY 138.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-29 00:00:00 c167115b-e641-495b-b560-42153851bb25 USDJPY 138.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-30 00:00:00 28607424-1774-47fe-b6cd-c420f10a6ec2 USDJPY 140.7579956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-07-31 00:00:00 f7524d40-88b2-4143-8ffa-14ee1100ee1e USDJPY 142.322998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-01 00:00:00 80ce9b13-4179-44f0-831e-99eb5e459aaf USDJPY 142.9700012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-02 00:00:00 9ec67c98-38dd-4ea0-9e8a-0bd44b2a57fe USDJPY 143.343994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-03 00:00:00 153a25fc-b93d-4250-b178-93d5f33c2ccc USDJPY 142.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-04 00:00:00 a5b9ba33-6977-45e3-97ec-4e1e018135ad USDJPY 142.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-05 00:00:00 76f3ef48-04e0-41d9-a10e-fcf91635a549 USDJPY 142.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-06 00:00:00 06688c1d-8da8-4859-a805-aabb47f97967 USDJPY 141.8760070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-07 00:00:00 36cacb02-d381-4c51-8c0f-6f303f2d6041 USDJPY 142.5240020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-08 00:00:00 85bda723-a504-416f-92fe-bafb180b27ef USDJPY 143.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-09 00:00:00 9c3d7134-5e8f-4f68-b94a-1c820a91fcb1 USDJPY 143.7270050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-10 00:00:00 656c71f5-8d68-46ab-8735-3bc49ee6904a USDJPY 144.85400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-11 00:00:00 eca3b699-18b5-463a-abec-193b1bdd4708 USDJPY 144.85400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-12 00:00:00 2f774aac-52c2-431c-864f-a7502beb0fd8 USDJPY 144.85400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-13 00:00:00 bae6a209-e5cf-442d-aae8-539bdd15c4bb USDJPY 144.8170013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-14 00:00:00 001da665-705b-4f43-ae7b-8ba37963948a USDJPY 145.4369964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-15 00:00:00 1219c6db-5017-465c-9ccd-5de9c47af06d USDJPY 145.6080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-16 00:00:00 52578521-11fe-4e90-8aaf-e4303b1503d7 USDJPY 146.3329925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-17 00:00:00 d948b2e7-1d8d-403d-ad8e-4b525734d604 USDJPY 145.7140045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-18 00:00:00 35f4811c-c083-43b6-bf7f-4c69bf67ce93 USDJPY 145.7140045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-19 00:00:00 3cdf0988-bd25-4c6f-9f86-c54a070b44ef USDJPY 145.7140045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-20 00:00:00 b77d7133-3f15-4d11-9ad7-a9b5fb961ae3 USDJPY 145.3049926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-21 00:00:00 fc0557e4-d4c0-42c4-9753-073819d45c7b USDJPY 146.2380065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-22 00:00:00 b50fb288-83b5-4dbb-80eb-b6a66cbc1d9a USDJPY 145.7630004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-23 00:00:00 de57a9ae-dce9-4caa-9944-3ee5c677b75d USDJPY 144.6730041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-24 00:00:00 0ee90126-24e9-48e3-bb93-cd236db82c5b USDJPY 146.0670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-25 00:00:00 a67559e7-c075-4b3d-9112-029296004987 USDJPY 146.0670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-26 00:00:00 d9e0b7bd-ed6d-4782-b54e-438e7372c133 USDJPY 146.0670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-27 00:00:00 e032462f-de2c-4b4b-9c9e-6d4bd627c0d6 USDJPY 146.531005859375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-28 00:00:00 f3d56907-7db6-4c5b-8744-207976744e83 USDJPY 146.4640045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-29 00:00:00 ea9037ff-b689-4a38-be9a-75771b40e6c9 USDJPY 145.9880065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-30 00:00:00 c94015ad-3f7a-4660-9e56-a3ebf536bcad USDJPY 146.0989990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-08-31 00:00:00 e14d5ae6-667f-455a-afd3-4a39e63278ce USDJPY 145.4730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-01 00:00:00 2fdbf011-8c7e-4cf2-839c-dafe5c904c91 USDJPY 145.4730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-02 00:00:00 08e92e70-3547-4c9f-a562-8bc726cf6cd9 USDJPY 145.4730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-03 00:00:00 83acf25c-cf72-43d0-bfc2-e04773e16d28 USDJPY 146.0570068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-04 00:00:00 38eac200-e469-4100-a6ad-57e5cab69ca7 USDJPY 146.5429992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-05 00:00:00 95723b51-7e9b-425e-a048-607db3954f32 USDJPY 147.4709930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-06 00:00:00 1733afd2-e070-496b-987f-a572600a4848 USDJPY 147.7089996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-07 00:00:00 05c2d0a4-1562-458b-bff4-f2d9d65da4ba USDJPY 147.3309936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-08 00:00:00 d7371254-9c68-4242-bf3f-b8e8d2d25353 USDJPY 147.3309936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-09 00:00:00 54e0fe94-e09b-4509-99c0-f054006c90b2 USDJPY 147.3309936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-10 00:00:00 1693ab32-dc09-459a-9b0d-87b5ee36b314 USDJPY 147.1130065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-11 00:00:00 e3c463bb-0114-438c-aef0-e04e2b4329da USDJPY 146.6779937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-12 00:00:00 cfe610ad-0b74-43c3-a59b-55bd9aa3357f USDJPY 147.1580047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-13 00:00:00 ee6be648-0045-4017-b7ac-e683634549bc USDJPY 147.3459930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-14 00:00:00 7901fb99-7d53-441f-b0ea-8e87a9a0810e USDJPY 147.4819946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-15 00:00:00 744018d4-5fae-433d-9de9-5104fb6de330 USDJPY 147.4819946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-16 00:00:00 7784e545-79ec-4c28-b237-966112fe2843 USDJPY 147.4819946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-17 00:00:00 44ae7998-2ebd-4243-9778-5b8767fff923 USDJPY 147.8679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-18 00:00:00 efab6904-c46b-4df3-93ec-9fecdbc6db7d USDJPY 147.6049957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-19 00:00:00 d1cb8382-9b1f-4ff5-a944-6ff9e4f8ad46 USDJPY 147.7420043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-20 00:00:00 98df13a9-8313-4e50-b7e5-6a3761c76bc3 USDJPY 148.3209991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-21 00:00:00 3b95d3f9-76bd-4ede-92b3-a739e6d1458c USDJPY 147.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-22 00:00:00 2d301092-bca9-44d9-83a7-32854eeb932e USDJPY 147.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-23 00:00:00 28a686de-c03d-4ba8-911b-3adfe516d098 USDJPY 147.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-24 00:00:00 7cacd067-deab-427b-a64d-dbfd068c2454 USDJPY 148.4340057373047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-25 00:00:00 0c6bfcc0-3f36-40ff-82f6-c798dd250c16 USDJPY 148.8110046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-26 00:00:00 0fc24642-e808-4e40-b775-6c6f691b5a86 USDJPY 149.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-27 00:00:00 3625686c-9a7d-45c6-b6a5-635cd0bd73f2 USDJPY 149.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-28 00:00:00 3103a382-2d71-48bf-94a1-541e65c859cf USDJPY 149.3370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-29 00:00:00 7157b04b-be67-4ac8-ad57-81aa24c17098 USDJPY 149.3370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-09-30 00:00:00 fccb812e-f4dd-4bb0-8795-47196677449a USDJPY 149.3370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-01 00:00:00 c7aed7a1-f106-4618-aeb8-a513fccc932f USDJPY 149.5399932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-02 00:00:00 2da3f7ef-8913-4812-97fa-119ba34f6053 USDJPY 149.8509979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-03 00:00:00 a7c998b9-58ef-4dee-938b-5d447d470488 USDJPY 149.1920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-04 00:00:00 aaa6c1d6-ae49-4399-af0c-6680a866eaaf USDJPY 148.9660034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-05 00:00:00 520b7e44-dac8-4794-9a80-dfbd2af9a2c2 USDJPY 148.4629974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-06 00:00:00 661ce632-4ff6-451e-ba4a-e46f98944b81 USDJPY 148.4629974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-07 00:00:00 745383b2-0ffb-4c48-b770-33eb4a628e3d USDJPY 148.4629974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-08 00:00:00 bea73862-c306-4422-9988-ad64fa416069 USDJPY 149.1600036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-09 00:00:00 3055400d-b182-4add-97ff-7ec802e4aa91 USDJPY 148.3269958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-10 00:00:00 7e847082-ce9d-47ab-a64a-27d0802e7896 USDJPY 148.6280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-11 00:00:00 48072b84-c1c3-4745-a668-4eb0f78b3c84 USDJPY 149.0359954833984 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-12 00:00:00 276d236b-d253-4a90-9c53-ea60c707d8fe USDJPY 149.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-13 00:00:00 e12b9e25-4b66-47d4-9b69-1863741955b8 USDJPY 149.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-14 00:00:00 10e9341e-e393-4bbc-9943-cab27c8ac892 USDJPY 149.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-15 00:00:00 735ce889-2bc4-4fb4-9a1b-c52d84d71f7f USDJPY 149.5659942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-16 00:00:00 ad27c13e-c5a6-4252-a426-6201dcb4bb68 USDJPY 149.5780029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-17 00:00:00 b4a760f2-2427-459f-88f7-a630ca48644d USDJPY 149.7590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-18 00:00:00 19f1c267-c8a9-48e9-a1b9-062822e10766 USDJPY 149.7420043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-19 00:00:00 46138bf6-cd0c-4c04-879f-84c5761dd224 USDJPY 149.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-20 00:00:00 63c79ded-cbf3-4800-a3cd-a48df48fcb4b USDJPY 149.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-21 00:00:00 7d828a12-f995-4fa3-b52a-142e9337c768 USDJPY 149.802001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-22 00:00:00 b1bdd7ad-4a88-45f0-96ba-e923c2651317 USDJPY 149.8800048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-23 00:00:00 88bae61f-15dd-4613-b123-936537a74f32 USDJPY 149.7689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-24 00:00:00 5b74e65a-da14-48f9-b451-2517933f319c USDJPY 149.85400390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-25 00:00:00 46a1748a-20b1-4411-981a-1e3f2b70d434 USDJPY 150.0980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-26 00:00:00 041cc6ff-11df-425e-a254-528ceeed6bda USDJPY 150.3659973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-27 00:00:00 758aabbf-8944-4d25-b76e-b26e15f5b95a USDJPY 150.3659973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-28 00:00:00 1e03b6fa-37ae-483c-b5fa-37be5f2285da USDJPY 150.3659973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-29 00:00:00 fc5aeb3f-bbfa-4c15-a116-9b0b81900c8a USDJPY 150.3659973144531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-30 00:00:00 beef4fa7-556f-4290-aa38-44339d7cf9c5 USDJPY 149.7330017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-10-31 00:00:00 d9e18861-bb65-4cb5-b7fa-6c5c12fc9e92 USDJPY 149.1109924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-01 00:00:00 770a8573-940c-400f-8e03-8aeb348f7930 USDJPY 151.2940063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-02 00:00:00 dc88831b-6a54-4ce2-bdf6-266097651826 USDJPY 150.5749969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-03 00:00:00 c8446d42-b926-4894-b2c4-322cdf71537b USDJPY 150.4969940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-04 00:00:00 0e1d55ba-eb09-4326-950d-5e778f7a9bc3 USDJPY 150.4969940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-05 00:00:00 b2d1f750-e6ea-4743-932c-73c83e5f505d USDJPY 150.4969940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-06 00:00:00 2573f3c3-980b-42bc-89dc-839fccaa6e09 USDJPY 149.4490051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-07 00:00:00 38099a52-92ef-4fff-8a05-01e7870b9b17 USDJPY 149.9889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-08 00:00:00 31cccb70-dfc1-4bd4-83b9-8c7f2d7849b6 USDJPY 150.39599609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-09 00:00:00 07d34bd7-6148-496c-a33b-64e5636db6e2 USDJPY 150.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-10 00:00:00 08897d6c-cef0-4ee4-a35f-cfa945f552a1 USDJPY 151.3489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-11 00:00:00 0ae17d0a-c792-4e57-8ead-d51c0d52eec9 USDJPY 151.3489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-12 00:00:00 d3ecd947-fa06-4ec2-ac7f-c0428801e47f USDJPY 151.3489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-13 00:00:00 f46dc505-2717-4d8e-8e46-33f6e3cabf58 USDJPY 151.468994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-14 00:00:00 63151240-b9a8-46e2-add5-f1674904d1c4 USDJPY 151.64599609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-15 00:00:00 c97d73c0-4915-4c9e-a62b-a9c78382ded5 USDJPY 150.4850006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-16 00:00:00 ee63c47b-03da-4892-b409-7e5f7a781f53 USDJPY 151.2149963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-17 00:00:00 536ed412-9c5f-473a-a152-a5ffe727b0a5 USDJPY 150.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-18 00:00:00 019cf057-9a3b-4a97-8e8d-d4ca2133dd84 USDJPY 150.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-19 00:00:00 267d6290-94a5-4801-bb24-a8e8ccab5e86 USDJPY 150.7050018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-20 00:00:00 d2db7b65-e802-480c-928a-d2ef1dade7b6 USDJPY 149.9420013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-21 00:00:00 76123534-f125-4f75-8c8a-b5cec364cdf5 USDJPY 148.3619995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-22 00:00:00 1d9b7249-abed-417a-8a68-3f55c4735aaa USDJPY 148.1519927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-23 00:00:00 ee1f3911-a3f4-4521-b4b3-57ac5bfde9e8 USDJPY 149.4600067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-24 00:00:00 1cb5c1eb-ddc3-4a87-9354-7f2e1d46ec8e USDJPY 149.6349945068359 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-25 00:00:00 c1790f9b-8532-427b-8796-517c6af96c4b USDJPY 149.6349945068359 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-26 00:00:00 2ed29d34-9c7b-4657-bb47-d9c137759b30 USDJPY 149.6349945068359 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-27 00:00:00 d92d3593-41bf-44c5-a4e4-b38af6d7c63a USDJPY 149.5709991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-28 00:00:00 f226763c-05de-4282-a22b-78b4818b6724 USDJPY 148.4519958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-29 00:00:00 d1bb9421-cc66-449b-8544-a7a4644f38bb USDJPY 147.0630035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-11-30 00:00:00 97d6b354-80cf-4057-9581-1d2c3f42511b USDJPY 147.0390014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-01 00:00:00 7dca2a9a-4e6a-408b-9be3-5600380de9d6 USDJPY 147.9989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-02 00:00:00 4bd12ea6-9e1b-4ab1-a043-46ce078608da USDJPY 147.9989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-03 00:00:00 86e51935-d4d9-4b21-b1df-efc3c93d9ae0 USDJPY 147.9989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-04 00:00:00 555dd28d-401a-4e93-b2d0-5103ebc6afb8 USDJPY 146.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-05 00:00:00 7a24f175-576c-4729-817a-d5cdcf78480d USDJPY 147.3269958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-06 00:00:00 d1dd829b-ab30-46ba-9b5a-fbf74ce5b800 USDJPY 147.1849975585938 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-07 00:00:00 b5c4b74a-fa24-4814-9b2e-c4e469644930 USDJPY 147.1840057373047 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-08 00:00:00 24f706cc-fece-493f-8227-141913663fd0 USDJPY 144.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-09 00:00:00 cf907380-bc23-40c0-a769-9cdb5372d89b USDJPY 144.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-10 00:00:00 02f647cd-bbd0-4ac6-b383-af6b16fc11cd USDJPY 144.2779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-11 00:00:00 e0f5c304-9708-41f9-bb9c-c4a0e7c83e75 USDJPY 144.9830017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-12 00:00:00 1ec6e5cb-bed4-42d5-89bf-d5e4349d2af7 USDJPY 146.0850067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-13 00:00:00 30058d77-9270-4a4a-ad7c-023e6d4e9851 USDJPY 145.2799987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-14 00:00:00 2239e4e1-26c5-457e-bd76-2bde10346e06 USDJPY 142.7729949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-15 00:00:00 a7e72051-ee38-43fa-81ad-28b9ebbcfc72 USDJPY 142.2790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-16 00:00:00 f6285517-6f30-4977-a6c6-52ee2e708b06 USDJPY 142.2790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-17 00:00:00 f70cc34b-cf4f-4912-9b7c-7a8f777135e2 USDJPY 142.2790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-18 00:00:00 4792cb39-a91f-4a28-ad33-a6c588cacf1a USDJPY 142.3130035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-19 00:00:00 79cb50d5-92b6-45ba-97c9-5bbb8f358496 USDJPY 142.7220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-20 00:00:00 72c250f2-f7ec-443b-b0f4-6121d323756b USDJPY 143.8890075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-21 00:00:00 156be18c-4d43-4dbe-83ac-de6adce482cd USDJPY 143.5229949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-22 00:00:00 76774412-6ee8-4b02-b497-2b0db263e5d6 USDJPY 142.0700073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-23 00:00:00 15ed5871-5a6f-4265-946a-b49c3baecb11 USDJPY 142.0700073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-24 00:00:00 e90b5540-8f6f-4347-86d1-31888679f648 USDJPY 142.0700073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-25 00:00:00 ac8b6be4-c534-4443-ac55-79bdb213cf30 USDJPY 142.3419952392578 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-26 00:00:00 c0db6e0d-232e-453c-bc4c-713ab749c4c4 USDJPY 142.2299957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-27 00:00:00 10a569f7-0d22-4228-a02b-4cd02314e24f USDJPY 142.4609985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-28 00:00:00 00c52281-75dd-4ffd-ba43-4bdd9c20664f USDJPY 141.3990020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-29 00:00:00 190aaf16-fc12-487a-a7b0-2df1d5c4bbef USDJPY 141.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-30 00:00:00 25f9c1de-e122-4b67-98da-aec04de43dfd USDJPY 141.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2023-12-31 00:00:00 dc9d53eb-5aeb-40a7-9f0b-5351752f7080 USDJPY 141.4299926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-01 00:00:00 c78c7e63-db78-4783-a7c6-f2bcd4a79d08 USDJPY 140.9519958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-02 00:00:00 c312ff24-79ac-462c-b91b-b17e778d6180 USDJPY 141.1260070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-03 00:00:00 a8343f51-1b0c-4e1e-8938-0d8729335fd1 USDJPY 142.1549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-04 00:00:00 9020e27a-5eb2-48f5-8645-1dc3ce24927c USDJPY 142.9989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-05 00:00:00 4e4ba7ec-bb7a-4d37-abce-753060371a56 USDJPY 144.7649993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-06 00:00:00 83ccb0fd-cf5b-4aaf-9a1d-f6ca861443ec USDJPY 144.7649993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-07 00:00:00 871b5cae-9cfe-41b8-9477-d1318205b746 USDJPY 144.7649993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-08 00:00:00 9b2b3acd-f73d-4e4a-8e72-6ed2f3a50626 USDJPY 144.7160034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-09 00:00:00 a533d440-831d-43a7-a31e-a6d30fe3b2df USDJPY 144.2299957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-10 00:00:00 06134bbb-4986-4371-bca8-bb21dfa64607 USDJPY 144.4279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-11 00:00:00 00695fda-8f33-439f-a04a-531e4ddd261e USDJPY 145.7339935302734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-12 00:00:00 2b6f4d8d-649c-4c6f-8eea-2fcf3a666f00 USDJPY 145.0460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-13 00:00:00 980cf1ed-7464-42c6-8445-388f1bd7e5a4 USDJPY 145.0460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-14 00:00:00 c01dafb1-c252-4231-99e0-b3b7302b2b85 USDJPY 145.0460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-15 00:00:00 66dfd0a1-c301-4dc7-b62a-e4c1f7888482 USDJPY 145.1490020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-16 00:00:00 1c95f4ae-44a4-4950-bd4a-860e326efefb USDJPY 145.7940063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-17 00:00:00 7068ac18-aee9-479b-a5f8-fb7345835f44 USDJPY 147.2460021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-18 00:00:00 fcfdb204-3266-49c9-b477-1ea5efeceede USDJPY 148.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-19 00:00:00 4e2ae75c-9a1c-4439-9798-81a6ac00d1cb USDJPY 148.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-20 00:00:00 102bc92e-b1a4-48eb-b214-8d14db6aa8e5 USDJPY 148.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-21 00:00:00 da8633ed-d0ad-4ce3-8fe6-b2040dea95f7 USDJPY 148.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-22 00:00:00 20159dc9-38ae-4f55-a521-403336ab563b USDJPY 148.1210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-23 00:00:00 d6231332-dda0-4386-92b5-e5b4a3a2d820 USDJPY 148.1419982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-24 00:00:00 0a306429-39ab-4c59-9fd1-ce9d34f28639 USDJPY 148.2510070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-25 00:00:00 084d6a1c-ffe4-423e-8bc1-5cbdeeb6a687 USDJPY 147.5910034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-26 00:00:00 06ecb984-1bf7-48f2-95c7-0e17d06573aa USDJPY 147.7230072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-27 00:00:00 40b93cd5-c014-4d8a-8c30-f41ddc6cbae3 USDJPY 147.7230072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-28 00:00:00 067f325e-097f-4158-a27c-c6ef1a99f996 USDJPY 147.7230072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-29 00:00:00 8fcdd25f-ccfb-417b-8158-6c8e17a66ef5 USDJPY 148.1399993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-30 00:00:00 f4b4c12e-7d50-4048-8311-29eebb314c1c USDJPY 147.4680023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-01-31 00:00:00 24f5c942-534c-46c9-91f0-4b85167e2246 USDJPY 147.3690032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-01 00:00:00 52f054e1-72c6-44e8-ad98-0bf4ddeadb01 USDJPY 146.9960021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-02 00:00:00 9c3a12b3-6bda-425b-8011-680136ea8bad USDJPY 146.4510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-03 00:00:00 801eddfb-cb5b-4fd9-ba35-abfba82856af USDJPY 146.4510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-04 00:00:00 211cb85f-9d6d-4510-bbbb-3ce6d3f6be09 USDJPY 146.4510040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-05 00:00:00 7b536f0b-eeff-4fc8-850f-b0d05ec305cc USDJPY 148.5010070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-06 00:00:00 0ef3bf5f-a63b-46fb-93a1-837d79cafcd8 USDJPY 148.6399993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-07 00:00:00 fd079e5e-6765-4421-89ad-dbcc0880de51 USDJPY 147.8179931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-08 00:00:00 b7c45cb2-9af2-42f0-a000-15818d689bd3 USDJPY 148.0859985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-09 00:00:00 1933da78-277b-42c7-9677-5056cbbeaa89 USDJPY 149.2590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-10 00:00:00 d37683bb-05f2-4c1a-abe2-a1f9160f8577 USDJPY 149.2590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-11 00:00:00 28379a38-8f7c-4178-873a-a2f30154356a USDJPY 149.2590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-12 00:00:00 3744fa40-54ca-4333-a889-9a32e5eb4b73 USDJPY 149.1670074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-13 00:00:00 35afe4c4-b2ac-4054-8cf7-97e5ee3a3b6d USDJPY 149.4049987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-14 00:00:00 1eca8123-2e99-4fb9-8178-186ce9f92b50 USDJPY 150.7239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-15 00:00:00 023eed23-0cbd-4f9c-a607-0345baf9e027 USDJPY 150.5440063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-16 00:00:00 23074338-cea7-4957-ace8-f98521605929 USDJPY 149.9459991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-17 00:00:00 88a968f0-bc9c-43bc-b23e-9113fc55f094 USDJPY 149.9459991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-18 00:00:00 c6d44f60-5e99-426a-b987-c8f6720ada41 USDJPY 149.9459991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-19 00:00:00 8927954b-35f6-4df4-a199-4aeda5e2fedb USDJPY 150.0910034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-20 00:00:00 acda9ef1-bff8-460b-be9c-5664c870a772 USDJPY 150.2700042724609 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-21 00:00:00 eafe53b7-5034-4c2c-9c90-ee3b76df43d7 USDJPY 149.9389953613281 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-22 00:00:00 8c488cbd-8ec6-44d3-81da-40cb0bffb4d4 USDJPY 150.3549957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-23 00:00:00 59a25ca5-1544-4efe-9b4e-bfbbd6c5caa5 USDJPY 150.4830017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-24 00:00:00 3383c612-cf1c-4d19-97ad-b33eeb82972d USDJPY 150.4830017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-25 00:00:00 e9497bdf-88b7-4d0f-b0d7-f2aabd936e14 USDJPY 150.4830017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-26 00:00:00 da3d6b67-0c9d-4cee-ad2d-ab9e1d831b76 USDJPY 150.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-27 00:00:00 d01ef077-792d-40db-a459-9fc80411a3ba USDJPY 150.5659942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-28 00:00:00 8db4953b-75f7-4835-ad26-b1a58d7c3387 USDJPY 150.4949951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-02-29 00:00:00 109b2cce-1f95-40a6-ba10-41cabd4f928e USDJPY 150.656005859375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-01 00:00:00 a84d10d8-da36-45e4-a200-a68f3d2aa43b USDJPY 150.0950012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-02 00:00:00 40c4c7cf-d455-48e4-846d-72ac4b57bb86 USDJPY 150.0950012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-03 00:00:00 5e033562-e0d1-4acb-bded-2a6b23e8f529 USDJPY 150.0950012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-04 00:00:00 37468f4a-dc4c-4e00-bdff-be3074e5b134 USDJPY 150.1049957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-05 00:00:00 3fabbe01-318c-46f4-820a-81923d1a168b USDJPY 150.4660034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-06 00:00:00 1ee89d26-b83b-48ab-a5d6-6161c504be4b USDJPY 150.0489959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-07 00:00:00 d8547928-c2a8-48a2-ae21-5329fec58fd3 USDJPY 149.2689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-08 00:00:00 95c4ff55-a243-4cff-9b30-d78d9b16a846 USDJPY 147.8679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-09 00:00:00 fc0a45cd-b143-4b72-a57c-ef72280f6d48 USDJPY 147.8679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-10 00:00:00 724d3d77-6fa9-49fb-bcac-bbea5913861f USDJPY 147.8679962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-11 00:00:00 c882ffec-9103-413c-98fb-84e7fcaf57c9 USDJPY 146.7740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-12 00:00:00 54b9faa9-64ce-4a65-944a-146d130d63b4 USDJPY 146.7319946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-13 00:00:00 343e13ea-6f78-4ad9-b450-b788e84fb855 USDJPY 147.6190032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-14 00:00:00 f622ecc1-8eba-4b52-a4ad-5997d19b69ad USDJPY 147.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-15 00:00:00 dfcc7673-5592-4d0c-aa07-f7b797e4fd1a USDJPY 148.2960052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-16 00:00:00 69f536df-15f2-410d-86b0-c0982d57aa39 USDJPY 148.2960052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-17 00:00:00 21ffe2be-7672-4e44-b54f-910b78c8a81e USDJPY 148.2960052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-18 00:00:00 e1c4bc29-cb18-4736-a0a3-df878b86a77d USDJPY 148.9550018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-19 00:00:00 ba8635c7-0722-43dd-b1f6-86ebe121fb91 USDJPY 149.1439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-20 00:00:00 31fe234d-9033-47a3-83bf-8ceee1944d51 USDJPY 151.0350036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-21 00:00:00 bafb7691-4b99-4246-a3f4-b9dfd21775ea USDJPY 150.7599945068359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-22 00:00:00 570d31e7-f760-4db4-a42f-51b02a1ac2fa USDJPY 151.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-23 00:00:00 c38c256c-92aa-4c87-92f0-4e04f0054f7d USDJPY 151.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-24 00:00:00 18de3206-2ff6-4d0d-845b-f7ee277b027e USDJPY 151.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-25 00:00:00 22691ca5-caf7-4ec8-9b2c-09585229ce6b USDJPY 151.3049926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-26 00:00:00 1c670df1-3554-409d-9b4d-1d8bd7ddfda8 USDJPY 151.3730010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-27 00:00:00 971f9cc8-c518-463a-97c2-0b15b0397133 USDJPY 151.5299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-28 00:00:00 b6b35070-9e7b-4306-9b7b-7066592c7bd0 USDJPY 151.2870025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-29 00:00:00 1034e2cb-34f5-47c1-a523-961e79b1d743 USDJPY 151.4400024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-30 00:00:00 688edeca-daec-4a93-8bc1-b249bb0070d6 USDJPY 151.4400024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-03-31 00:00:00 3d033f88-7a49-4c04-a5e2-0171a73cd09c USDJPY 151.3979949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-01 00:00:00 d84a7fa9-d8c5-48eb-8f4c-c940720ad01b USDJPY 151.5809936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-02 00:00:00 506c75c7-912e-4ae7-8206-4a30352e0656 USDJPY 151.5399932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-03 00:00:00 ee071ce1-73bd-4544-9997-ee8ff7155fdc USDJPY 151.5809936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-04 00:00:00 0aca59c3-0336-4c4d-bc19-4cccc69372a7 USDJPY 151.2920074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-05 00:00:00 3fd2e23f-8199-472e-b4de-1600b762c245 USDJPY 151.2920074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-06 00:00:00 072c3df2-f94b-4aff-92ff-b33e371f8636 USDJPY 151.2920074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-07 00:00:00 10934646-3069-47e1-abd2-2f396136487a USDJPY 151.6900024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-08 00:00:00 751e99cc-a0e5-46d9-8400-82dde33101a6 USDJPY 151.8430023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-09 00:00:00 8fcf03e7-bb4c-43e8-a6b2-3a5ecaab34b3 USDJPY 151.7769927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-10 00:00:00 c52047b5-1f6d-487c-932d-dad21b3a9615 USDJPY 152.9640045166016 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-11 00:00:00 5c3298bd-d73e-440c-bf03-8ae2e5377f57 USDJPY 153.1920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-12 00:00:00 81be033c-312e-4b20-8988-7c0c19f9f363 USDJPY 153.1920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-13 00:00:00 d166a31f-47a4-469a-aaeb-07e7afb2dec8 USDJPY 153.1920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-14 00:00:00 e1d2ef47-dc5c-4aa7-98b0-61163145f727 USDJPY 153.2830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-15 00:00:00 32924603-5449-41be-ab4b-01ed26bbffef USDJPY 154.2059936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-16 00:00:00 72c1eba5-3d0f-4c76-bd4d-8d57b9d225e1 USDJPY 154.697998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-17 00:00:00 beb04ea3-75be-4246-91cc-cc3887ab8616 USDJPY 154.3419952392578 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-18 00:00:00 7f5adcde-92d7-425c-b04c-143bf28ec0a4 USDJPY 154.6100006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-19 00:00:00 d5ebfe6a-52e7-4281-83d2-9e754f2e3e34 USDJPY 154.6100006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-20 00:00:00 47b8835e-3b28-4a49-bf7c-228a34ba56ed USDJPY 154.6100006103516 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-21 00:00:00 9b835a4d-e0f6-4322-af4e-1756e0bc7262 USDJPY 154.6399993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-22 00:00:00 23f8733d-ecd2-4ad7-9f1b-e8f50e4a5653 USDJPY 154.8130035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-23 00:00:00 24f28896-fecf-4d26-ae58-5b72257e9afe USDJPY 154.7440032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-24 00:00:00 25966efb-88dc-4d94-830a-8db9038ca00c USDJPY 155.2590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-25 00:00:00 f86d40ca-a892-43dd-a982-260dceca6169 USDJPY 155.5970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-26 00:00:00 472f2347-f435-42da-9a48-e7c5c654a479 USDJPY 155.5970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-27 00:00:00 a15b0acc-0e60-4410-bd7d-dd15b10367af USDJPY 155.5970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-28 00:00:00 fe324e80-f2bf-4759-b83e-333bb80d4510 USDJPY 158.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-29 00:00:00 5f04aece-e27e-4871-be8c-b7e805f19cbb USDJPY 156.3139953613281 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-04-30 00:00:00 fa9f46e1-9932-44be-ac8d-8f730f367673 USDJPY 157.7220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-01 00:00:00 eceaad26-0a9a-4e09-a394-da71f490621d USDJPY 155.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-02 00:00:00 bf4b70b6-6f6e-4f55-8dd9-d5ea8443aa9a USDJPY 153.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-03 00:00:00 496af008-67f7-4073-b6d8-56d8d3d126b8 USDJPY 153.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-04 00:00:00 df5b8e40-5e63-4eb7-a9c3-edefe77cac5e USDJPY 153.0449981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-05 00:00:00 63f197c3-934b-44cf-984a-9ad4565c7070 USDJPY 153.5659942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-06 00:00:00 8d9dc284-1a2f-4e36-8f5a-c311009e7b52 USDJPY 154.2369995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-07 00:00:00 30f3be78-35af-4998-a458-bec734c83002 USDJPY 154.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-08 00:00:00 759a7947-d879-4827-897a-c044943fd7f0 USDJPY 155.4190063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-09 00:00:00 67be0c81-c811-460e-9efc-b65aa22dcfc1 USDJPY 155.3890075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-10 00:00:00 9f4c2520-9c01-48f8-9d61-78d0223168a0 USDJPY 155.3890075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-11 00:00:00 34864ac5-951d-42b9-b5ba-f55146894192 USDJPY 155.3890075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-12 00:00:00 fd4175c1-c9f7-4843-a114-a9f491590c1d USDJPY 155.8179931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-13 00:00:00 a8b1beab-77ed-4a65-9fac-df43e549f0ff USDJPY 156.2330017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-14 00:00:00 294c6023-6355-4c3c-8398-38884d2b1b93 USDJPY 156.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-15 00:00:00 d505bcba-ba11-43c3-83d5-5dfebc43dedc USDJPY 154.2819976806641 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-16 00:00:00 ac061b63-2ea0-4ccd-a83f-d6c449975c46 USDJPY 155.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-17 00:00:00 7e006721-213c-42e6-a167-fdbdec1fd344 USDJPY 155.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-18 00:00:00 cc4b15bf-5ad4-4c35-b931-a1237fd13055 USDJPY 155.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-19 00:00:00 8538f296-d68d-452c-aec0-e518d88250b7 USDJPY 155.7539978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-20 00:00:00 100e7b04-fa74-4d5d-ac8f-7ce660d8be82 USDJPY 156.3699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-21 00:00:00 48489142-639d-4a70-97e4-5c87352a9f9d USDJPY 156.2510070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-22 00:00:00 177e6c9c-cf5d-424c-bb97-57c55b32f8ff USDJPY 156.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-23 00:00:00 38c0d217-7189-42ab-aecb-9b7ae7fc04db USDJPY 156.9730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-24 00:00:00 e7668b1a-f9da-4eda-9222-eb4b78c036de USDJPY 156.9730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-25 00:00:00 42cc6006-b5e4-4610-b1ef-edffee875acf USDJPY 156.9730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-26 00:00:00 ce2cd4eb-39f3-4cd7-b7eb-210802da8102 USDJPY 156.8699951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-27 00:00:00 e92cdb70-943e-4a07-a6ab-9dacc0c95c16 USDJPY 156.8450012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-28 00:00:00 d5a536bf-6ca9-43ec-a74b-499148868ad1 USDJPY 157.2619934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-29 00:00:00 02571050-a355-431c-8349-7599eff03210 USDJPY 157.6080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-30 00:00:00 61649ca5-3190-4270-b2ca-88e45090eece USDJPY 156.9530029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-05-31 00:00:00 98e34588-9049-4657-bdad-bc55e07b8703 USDJPY 156.9530029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-01 00:00:00 a0912f6b-536b-41da-af5c-93cd2e688771 USDJPY 156.9530029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-02 00:00:00 66307e91-1de1-4ef0-8876-4c2b4bc19ef8 USDJPY 157.1799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-03 00:00:00 6d23ae1b-81f1-4cd0-b236-b823a71c7648 USDJPY 156.0760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-04 00:00:00 055cbc4c-80d5-4ce3-a6b5-d9ed4cf12f1f USDJPY 155.1239929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-05 00:00:00 f04a30ad-c6e5-40fd-958e-f342db50d7b4 USDJPY 155.9290008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-06 00:00:00 231e1608-851d-45d8-a3f1-7c1a5be95a59 USDJPY 155.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-07 00:00:00 40c48f26-c622-409f-9d4d-4761ffbf2ee4 USDJPY 155.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-08 00:00:00 2c08d1f8-7987-4d20-b956-8f235090d82c USDJPY 155.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-09 00:00:00 aa10ca0c-a197-4a4a-85c9-58cb2161a0d9 USDJPY 156.8329925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-10 00:00:00 4c1d6d99-a704-4d01-a6d5-418a6d4afd73 USDJPY 157.0399932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-11 00:00:00 48afb757-6f29-484c-9252-769ed229cfe4 USDJPY 157.1049957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-12 00:00:00 9f67575e-5d29-44ff-a47a-8db5cc3ac661 USDJPY 156.8000030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-13 00:00:00 b101bcd5-7fa8-488f-8150-ac037b77118b USDJPY 157.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-14 00:00:00 2ce86a4a-e467-4ab6-839a-743b11e7e4bf USDJPY 157.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-15 00:00:00 52c235f3-6cbd-4cd0-af10-cd344c7305ba USDJPY 157.1280059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-16 00:00:00 093b696c-d1c0-41b1-af5a-6bc8695c7686 USDJPY 157.5460052490234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-17 00:00:00 e90f8294-fc82-42b8-903e-59336de4919f USDJPY 157.6999969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-18 00:00:00 3239d089-b9a0-4d17-890a-97cb2ef105ed USDJPY 157.8710021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-19 00:00:00 b7d28f2e-ff7e-42d2-8e71-e11a88224d96 USDJPY 157.9579925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-20 00:00:00 0731c8ee-44df-43a7-ba68-5a66f4c51cf3 USDJPY 158.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-21 00:00:00 d8bee143-50b1-4080-8313-0680c431704a USDJPY 158.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-22 00:00:00 87f4b171-f7db-43fb-a159-3b843a3cfcd0 USDJPY 158.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-23 00:00:00 7f83953d-a7bc-4e61-aa11-16ef0d40455f USDJPY 159.8609924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-24 00:00:00 4cd9054e-5055-438c-9797-ed6983fbccea USDJPY 159.6860046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-25 00:00:00 2651d67d-aff7-40c7-8112-e5aca1bda138 USDJPY 159.6860046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-26 00:00:00 454f6b01-c596-455d-b7ef-b792ab5bd9dc USDJPY 160.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-27 00:00:00 706ea761-fd18-487d-b2a7-3c33addd1e39 USDJPY 160.6869964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-28 00:00:00 fd153959-0743-40d2-914f-030fa73f604f USDJPY 160.6869964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-29 00:00:00 4762e4a1-bd7e-48b1-af47-7573c825261c USDJPY 160.6869964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-06-30 00:00:00 c86fd248-241a-42ad-8a3f-b14fbab5d05a USDJPY 160.9069976806641 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-01 00:00:00 84b3de7f-8520-4230-a098-34c9fd893dce USDJPY 161.5119934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-02 00:00:00 9319ee01-22d7-4050-b0b9-0d77a1bfa154 USDJPY 161.5039978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-03 00:00:00 ac29dc83-8de6-48da-a921-2150bc397e27 USDJPY 161.6210021972656 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-04 00:00:00 00e3bf24-0ab0-4e4c-8349-076b1de73ab1 USDJPY 161.3580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-05 00:00:00 ece342ae-03e1-4c37-a40c-c3aba20609f7 USDJPY 161.3580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-06 00:00:00 0b48b2bf-43d8-4a2e-8ed2-7a164cffdcbb USDJPY 161.3580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-07 00:00:00 0a0ff55f-3a6a-4ce0-868c-bd28a4ed677e USDJPY 160.6380004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-08 00:00:00 88d017b4-3098-4a03-b06b-363f2b0c7fb8 USDJPY 160.8569946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-09 00:00:00 879f63e2-fb28-4fe0-bda5-ffa2a183aba0 USDJPY 161.3309936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-10 00:00:00 81c7526a-0316-4023-9e14-7bfde5f77208 USDJPY 161.6069946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-11 00:00:00 af3119cd-fbd6-46e7-b74a-c5c880805087 USDJPY 158.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-12 00:00:00 5193a7e4-5e07-4bb6-8f64-6b971127c7f8 USDJPY 158.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-13 00:00:00 093d2663-1c0d-4b02-8bbe-5297edd9cd2e USDJPY 158.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-14 00:00:00 09303697-216b-4313-a9b0-d703d02b1dd9 USDJPY 158.3130035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-15 00:00:00 230bda7d-130c-4c33-bcb8-6a46380d6cf7 USDJPY 158.1410064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-16 00:00:00 941ece42-0b73-4700-9cf8-c1c78d0e69c4 USDJPY 158.3500061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-17 00:00:00 d32809f3-bb0f-4eca-92b3-6f460c675543 USDJPY 155.6860046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-18 00:00:00 c153f38a-514b-49e6-90a6-8ee9ed71ea9c USDJPY 157.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-19 00:00:00 a223e06c-d398-4dce-8bde-ece532359307 USDJPY 157.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-20 00:00:00 ec92bfee-ede2-4fda-8f2e-08b662773a3f USDJPY 157.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-21 00:00:00 06eb848b-d3d3-4229-978b-449ec2125ee8 USDJPY 157.4219970703125 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-22 00:00:00 3444ca89-acff-4fdd-b71d-d167153cbadd USDJPY 156.8910064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-23 00:00:00 a560f0ee-30db-422f-b14f-759a47c52158 USDJPY 155.7680053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-24 00:00:00 249c93c6-0cce-4013-b851-82375737a9eb USDJPY 153.8910064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-25 00:00:00 33a8c232-0c89-4984-9146-9eb59c0b09c5 USDJPY 153.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-26 00:00:00 c679a4ce-7ac4-492f-adf4-ea8b7e1b212c USDJPY 153.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-27 00:00:00 9925e422-4a51-4579-81aa-1831abff3f8e USDJPY 153.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-28 00:00:00 c221eb67-0eee-4d73-8700-4d7c6cfc7b84 USDJPY 154.1390075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-29 00:00:00 43381754-ade6-4937-856e-3d41d5d7f3e1 USDJPY 153.8329925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-30 00:00:00 9601af27-1d51-45ae-92b0-cfc764fbe9c6 USDJPY 152.6699981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-07-31 00:00:00 c98a05fb-94d7-410f-8bda-4363bf307601 USDJPY 149.7440032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-01 00:00:00 3504072f-4d92-4f90-a2e5-a10d2414dfec USDJPY 149.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-02 00:00:00 f983a9dc-c5ae-4c7f-8750-bc8636598276 USDJPY 149.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-03 00:00:00 f7c0f933-4e5e-4700-b322-ea43aa900cd5 USDJPY 149.2010040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-04 00:00:00 3e1e00f5-c7ae-4bfc-bbab-eb708815065b USDJPY 145.5839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-05 00:00:00 8dee3609-696f-4a10-ae40-53d7b9fc8c3a USDJPY 145.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-06 00:00:00 6d090515-6f52-4d8f-a080-f075681c91e3 USDJPY 144.7319946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-07 00:00:00 d19659c5-24d2-4015-9718-928c7f73f942 USDJPY 146.1239929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-08 00:00:00 45db8649-63db-4653-a502-6323810499b4 USDJPY 147.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-09 00:00:00 56d8e16c-a81e-493d-b34c-3ae09beb35ff USDJPY 147.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-10 00:00:00 bfbf24d6-c593-4507-8896-cb3eca5303c2 USDJPY 147.6690063476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-11 00:00:00 31b31ab4-a8fd-47e2-ab52-3740f62056ee USDJPY 147.0420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-12 00:00:00 571afbf1-42df-4840-88d3-6cd4fd8b2ae1 USDJPY 146.9819946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-13 00:00:00 18e98da1-3638-47f4-b36f-e6ffeffe7421 USDJPY 146.9709930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-14 00:00:00 d1f76216-311b-4c24-b56e-72d8d3671707 USDJPY 147.2530059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-15 00:00:00 9e7657cc-ec93-4a99-bf4f-8efab261bca0 USDJPY 149.2220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-16 00:00:00 3e302669-719f-4521-bbcb-88dc01126870 USDJPY 149.2220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-17 00:00:00 68f8ccee-b4e5-4dfb-8a1e-ba115801820d USDJPY 149.2220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-18 00:00:00 d4186cb6-c37f-4ba6-9eba-b58c1231a617 USDJPY 147.9559936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-19 00:00:00 0d75d31a-2be1-47b3-bb47-252c6cb04d45 USDJPY 146.6990051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-20 00:00:00 0167953e-37b3-463c-8f40-1b6fe3bee60d USDJPY 145.3470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-21 00:00:00 aec1c15c-57ac-4a40-beae-1884f73b07c8 USDJPY 145.1179962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-22 00:00:00 ba1f3738-555f-4908-9375-f14785275cd4 USDJPY 146.2019958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-23 00:00:00 36ff9f52-d1a3-4215-9591-e6392b56756a USDJPY 146.2019958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-24 00:00:00 9bdd7c70-f3a1-4152-986b-15aaca10e238 USDJPY 146.2019958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-25 00:00:00 27d1af4b-016e-4043-9266-bdd16c021a53 USDJPY 144 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-26 00:00:00 a5d35f2c-8592-419c-b8ad-873c4b0bd98e USDJPY 144.5160064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-27 00:00:00 3acb9b7c-254f-4468-9132-14e6ef549996 USDJPY 143.9750061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-28 00:00:00 4ddd3123-3c23-4a59-a8ad-21da62e6a5b8 USDJPY 144.4329986572266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-29 00:00:00 3cfe0876-4597-4535-82ac-4f776a6d12b3 USDJPY 144.8899993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-30 00:00:00 0429ad17-4335-4b83-83f1-e42cbf47263d USDJPY 144.8899993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-08-31 00:00:00 64712118-9aed-44ad-af24-4e84407979ce USDJPY 144.8899993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-01 00:00:00 4281c706-dbe2-4b1a-949d-f535cec63a69 USDJPY 146.3809967041016 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-02 00:00:00 e815a43e-cc76-40e9-8129-b4eac94a39cb USDJPY 146.7220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-03 00:00:00 3b17acf0-bb4a-465e-9968-934621418b2a USDJPY 145.3529968261719 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-04 00:00:00 2db84b56-6208-4e50-a846-d29477cb90cd USDJPY 143.3240051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-05 00:00:00 58f93b08-c4b0-4e36-823f-60bb6d510272 USDJPY 143.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-06 00:00:00 94034435-8f12-449f-9bd8-bfd5f2c9fce5 USDJPY 143.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-07 00:00:00 58dd2d8c-9533-4f44-b8f4-db66f518f6fa USDJPY 143.3930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-08 00:00:00 bb2f4930-2e21-46e7-b4ae-a25e7f4955c1 USDJPY 142.4859924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-09 00:00:00 c1ac3ee6-a3ca-40d4-8e9a-0b835b572b9a USDJPY 143.177001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-10 00:00:00 5aab7515-c6d9-4cb9-8a12-5f51160a9fdd USDJPY 142.2339935302734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-11 00:00:00 28280e65-3075-40db-9c19-b53bf4494efa USDJPY 142.5899963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-12 00:00:00 09473180-ff0d-4f55-abdd-d96e138f4ade USDJPY 141.4989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-13 00:00:00 2aa6e8d0-a62b-4a78-abcc-87016b8c2f28 USDJPY 141.4989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-14 00:00:00 9f5f50c1-7ea3-4764-a999-7edb1b30db81 USDJPY 141.4989929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-15 00:00:00 8fbe3cd6-f5b5-478f-878a-74d9e412773c USDJPY 140.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-16 00:00:00 3c708dd0-bd27-4f64-a603-3b4cfae5cef8 USDJPY 140.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-17 00:00:00 46badc94-56f3-4766-8551-438ac22060e2 USDJPY 142.0149993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-18 00:00:00 7faa5cba-c85f-4136-bcfa-625b1b8a5b56 USDJPY 142.7100067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-19 00:00:00 bc055898-e1b5-4da6-ab25-67036d464b5c USDJPY 142.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-20 00:00:00 9e189339-80ff-4467-8131-537b42fcade6 USDJPY 142.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-21 00:00:00 2070d712-2b1d-484d-bb43-d159b78fbb70 USDJPY 142.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-22 00:00:00 499f330a-27b9-48f2-ac0f-dbc1d0baafec USDJPY 144.0039978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-23 00:00:00 d3f66167-823f-4f57-9399-d4bd5ea11cc5 USDJPY 143.6380004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-24 00:00:00 1d8d0e8a-099f-4bc7-b004-db530d249d8c USDJPY 142.9629974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-25 00:00:00 7c062354-1687-400c-974a-ad89e8d469e8 USDJPY 144.6829986572266 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-26 00:00:00 163d94e5-2a28-4383-9a5e-d937c07f584c USDJPY 145.0760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-27 00:00:00 f4d9c960-d77c-42ff-bab4-cb52c2ee3e42 USDJPY 145.0760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-28 00:00:00 76bf1d08-1c87-406e-bacd-393c1f17cec6 USDJPY 145.0760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-29 00:00:00 aa3b44ae-1ec9-401e-b954-2d0baca10fb2 USDJPY 142.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-09-30 00:00:00 7e343eec-9910-4d9f-bc85-374cb5478c70 USDJPY 143.7100067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-01 00:00:00 08ef3a81-9360-41c5-927a-745f9f71db43 USDJPY 143.7359924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-02 00:00:00 3ed2a853-572a-468a-aa4a-9214852f6b4e USDJPY 146.5820007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-03 00:00:00 ff7d40a9-c96c-404a-9126-f872f8afe3d7 USDJPY 146.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-04 00:00:00 2ffac5c4-324a-4a49-b962-3a31a6dcbb3d USDJPY 146.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-05 00:00:00 c3270f08-417f-45be-8115-bb8b5c3d92db USDJPY 146.8399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-06 00:00:00 748e3df4-4aec-43d4-87bc-0d7f2d9a85e4 USDJPY 148.8200073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-07 00:00:00 de9e4078-e80c-4095-bc55-d1c0c8377f38 USDJPY 148.14599609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-08 00:00:00 7f7729f3-c2d7-4947-ba47-d2ee61cc75de USDJPY 148.1589965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-09 00:00:00 5e0edeb2-936b-45b5-b4e1-167834f19b8a USDJPY 149.1600036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-10 00:00:00 d1235d51-cc31-4fd6-be96-8d1e63f40fde USDJPY 148.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-11 00:00:00 9c7a536d-79cf-4cf2-9e32-acee067b7186 USDJPY 148.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-12 00:00:00 e044f8d6-f630-4317-961d-ac1ceb4dc7de USDJPY 148.7039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-13 00:00:00 3113b1de-5b0a-4ec2-be64-46871a292378 USDJPY 149.3339996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-14 00:00:00 baca9ee5-3d1d-4f94-95f6-0318c2185916 USDJPY 149.6699981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-15 00:00:00 9b1bfd8f-14c4-44aa-9a57-7e5b10aa9ca9 USDJPY 149.0989990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-16 00:00:00 38e1c2f5-b1af-4a55-aadb-a38e2a1d4961 USDJPY 149.5760040283203 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-17 00:00:00 ade97cdc-1c1e-482e-ace9-0acd2cdf6b4f USDJPY 150.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-18 00:00:00 83dc7a47-c187-47e9-b156-1fb38a13cc84 USDJPY 150.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-19 00:00:00 1a0d232c-7294-49eb-922f-fae809df3cdd USDJPY 150.1000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-20 00:00:00 ca01ead4-19a5-44ce-b1b3-5b927dacb5c3 USDJPY 149.6000061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-21 00:00:00 cf4300e5-6c26-4b9f-8f0a-78ccc3b0b59c USDJPY 150.6049957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-22 00:00:00 d026ebec-681a-4526-b844-8f62076e3333 USDJPY 151.1380004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-23 00:00:00 55f843a0-50de-43de-b747-e4bf485cbc42 USDJPY 152.7689971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-24 00:00:00 fb28b82f-661f-4a77-9c32-c8108706a093 USDJPY 151.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-25 00:00:00 6533bf3f-7033-4438-afe0-8cb9850b4a12 USDJPY 151.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-26 00:00:00 84571b28-ff6b-4551-a898-da24231d772f USDJPY 151.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-27 00:00:00 43438193-8485-4a63-839a-1f40bdcc1b6a USDJPY 151.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-28 00:00:00 8a22744a-56eb-44aa-9c78-3ed8cc29be93 USDJPY 152.9519958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-29 00:00:00 7a37991a-6f14-4447-a906-d689459ef0a2 USDJPY 153.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-30 00:00:00 86b3b40f-57fe-46b7-8799-2f1b8adb728d USDJPY 153.2740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-10-31 00:00:00 c81076f7-caaf-4f46-a7b5-82d2415830ec USDJPY 153.2039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-01 00:00:00 5fba6219-d5ab-4188-b915-781b9fca8c91 USDJPY 151.9799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-02 00:00:00 285ed5b2-db0a-497f-9206-ab6d620a31c7 USDJPY 151.9799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-03 00:00:00 ca3174f3-7fab-4876-8edc-e86786f7d793 USDJPY 151.9799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-04 00:00:00 e9d6ba74-95f4-48e7-9f0f-228f5ae0bb83 USDJPY 152.2870025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-05 00:00:00 a42534c0-a444-4805-88ed-9be91fa8a19a USDJPY 152.2760009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-06 00:00:00 57485cc2-81f0-4f54-95b8-88d1be704aaf USDJPY 151.4349975585938 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-07 00:00:00 12b65650-ed91-4c6b-b9ab-14bff6807283 USDJPY 154.3200073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-08 00:00:00 1f8bc982-86a4-4605-b9df-304339fb3415 USDJPY 153.1799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-09 00:00:00 c1002d56-b0e8-4eec-875a-0de0f6476cf5 USDJPY 153.1799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-10 00:00:00 34df7057-d324-4965-bed2-ade1c1cf77ac USDJPY 153.1799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-11 00:00:00 f76ee0bd-d88a-425d-857d-f9267e331245 USDJPY 152.9040069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-12 00:00:00 1cd99e42-bf69-4374-a45e-45b88d046eb2 USDJPY 153.4799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-13 00:00:00 1dfccc4d-7b20-41ef-89c9-931a23d02f87 USDJPY 154.6549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-14 00:00:00 5b09d749-4bd5-4cbb-bf75-c5c2caefe2e9 USDJPY 155.4290008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-15 00:00:00 b3deee33-0c6c-40d2-8b36-6818c91f894f USDJPY 156.4680023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-16 00:00:00 206f4804-a6e1-44a5-8c30-7ded9881b4e2 USDJPY 156.4680023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-17 00:00:00 4b7a0ade-e983-4a8f-9f96-6fd6c196ddc5 USDJPY 156.4680023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-18 00:00:00 383f2856-17eb-4e7f-85ef-a463db2a6bd6 USDJPY 154.6640014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-19 00:00:00 b6cb7060-95a4-4d7f-9e0d-e8c608700c45 USDJPY 154.6170043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-20 00:00:00 37d71cd7-3984-45c3-b98a-0d2337978a60 USDJPY 154.7180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-21 00:00:00 58e1b0f6-64cd-4d1f-9945-a2401d8c04c2 USDJPY 155.2949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-22 00:00:00 aff81d05-2d12-411f-9817-f6be64b1f783 USDJPY 154.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-23 00:00:00 0499e409-2290-4974-99ed-27dd43e028b3 USDJPY 154.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-24 00:00:00 705183c6-b63e-4139-b4f3-5364a88a7d7d USDJPY 154.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-25 00:00:00 9a26c1c6-ee19-471c-b301-d693b5c4f607 USDJPY 154.14599609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-26 00:00:00 f30d0b63-9ba6-4b90-9760-d7769e552121 USDJPY 154.3780059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-27 00:00:00 a5413724-1ab3-44a1-951a-2ad56327369f USDJPY 153.0090026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-28 00:00:00 7ce9a365-6b4b-4e4a-a822-605d91c070fd USDJPY 151.3359985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-29 00:00:00 01844d1f-e631-4b2b-89ff-c2ee2edf4057 USDJPY 151.1739959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-11-30 00:00:00 fc83ad33-7601-44fe-8d43-a049d6e07dea USDJPY 151.1739959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-01 00:00:00 9058f542-63de-4783-b3df-39942cdb4d3a USDJPY 151.1739959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-02 00:00:00 04a5f795-1449-4382-bffa-8f89b3862c70 USDJPY 149.8979949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-03 00:00:00 e2d06a90-9581-4596-abc4-96b854e91715 USDJPY 149.5079956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-04 00:00:00 e6c9e49d-4572-4b56-bf15-dd69f83c5f75 USDJPY 149.6470031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-05 00:00:00 9e756b06-cb15-444a-9680-61b83e4ab7a4 USDJPY 150.5670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-06 00:00:00 85e59e74-e642-4cf3-b78b-0417dabc416d USDJPY 150.2070007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-07 00:00:00 3433cb72-a5f3-461a-b7b7-81d8f0951797 USDJPY 150.2070007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-08 00:00:00 315f35ed-de03-41c7-94e9-621a7be7316c USDJPY 150.2070007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-09 00:00:00 aac60d31-1b86-4787-9b36-0ff5fa93ed59 USDJPY 150.0299987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-10 00:00:00 16a87fcc-f21a-47f7-bb56-e11451ebe0e4 USDJPY 151.4080047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-11 00:00:00 63b0d05e-8c5d-4d9d-9bb6-2f56f9a71716 USDJPY 151.8070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-12 00:00:00 f8b851ba-13c0-4554-9b85-8e5c03646131 USDJPY 152.2449951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-13 00:00:00 bd090c52-877e-4722-8e38-27eb8248e997 USDJPY 152.5870056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-14 00:00:00 00b93531-bbcb-4479-855f-6877a24e08a9 USDJPY 152.5870056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-15 00:00:00 1efbc78f-2cbd-44c1-bc2d-4af6b1b79d01 USDJPY 152.5870056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-16 00:00:00 2dc44292-8b42-41a6-8347-dd420a7a1a19 USDJPY 153.4530029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-17 00:00:00 05584ac0-036f-4074-8e64-966a7c85cdcf USDJPY 154.0859985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-18 00:00:00 0258d06f-7ab2-4215-905e-057ecb1796a7 USDJPY 153.5720062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-19 00:00:00 e0ad96f1-f0c0-4080-8fb7-3d196ffb4528 USDJPY 154.6730041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-20 00:00:00 a6a3a733-c69d-49ad-890c-95f853249a4a USDJPY 157.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-21 00:00:00 5a3649ae-c71f-4835-b05d-5e830a78f64d USDJPY 157.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-22 00:00:00 62c26b8e-b03e-436d-8734-56edfe98e6bb USDJPY 157.6439971923828 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-23 00:00:00 6efdc432-277a-4cd0-ac68-c2ca0b03ef50 USDJPY 156.5330047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-24 00:00:00 28dea981-9181-4c03-a992-b4542ba80143 USDJPY 157.1649932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-25 00:00:00 e41a793f-1f2a-406a-8400-a2a8b18723ee USDJPY 157.1069946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-26 00:00:00 011c9610-76ec-48b8-8d9f-5303d46f8f01 USDJPY 157.1329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-27 00:00:00 48c8c077-b35d-4daa-8787-ab5e7217d418 USDJPY 157.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-28 00:00:00 82eff621-9d05-4b47-ae0b-854e3e2de1bc USDJPY 157.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-29 00:00:00 7900c833-d06f-4c1f-a99d-6eff4625933b USDJPY 157.7480010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-30 00:00:00 796eb9f5-bf0c-4f79-9978-cc6243654256 USDJPY 157.8730010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2024-12-31 00:00:00 6a5aa342-db23-415d-bb8d-9c53bf306c8a USDJPY 156.9949951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-01 00:00:00 a38e86a0-6c57-4123-bd56-6ed31f71921a USDJPY 156.9949951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-02 00:00:00 e93ff3d9-d7ef-4eca-b5f5-1735b566497c USDJPY 157.718994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-03 00:00:00 03e8b140-09ac-4aa9-9551-67bee79ecfc1 USDJPY 157.3619995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-04 00:00:00 86f229a8-d236-4169-8d60-74eb7f6c2c20 USDJPY 157.3619995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-05 00:00:00 4d289073-3c1a-4748-8c65-9a06af26a778 USDJPY 157.3619995117188 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-06 00:00:00 d3662dd9-5dcd-4524-8aaf-3ccf20ae6707 USDJPY 157.4810028076172 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-26 00:00:00 c5c817a1-a04a-4954-83f2-2e3e49351d33 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-27 00:00:00 3eed8a1a-520e-4c73-a6a0-d81fbe0c75d6 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-28 00:00:00 24b78895-2168-4716-81af-3f09d93983fe 0P0000S0O9.TO 173.0774993896484 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-29 00:00:00 09717be2-89bd-478d-afad-2b19570aeb6c 0P0000S0O9.TO 174.93310546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-30 00:00:00 c253735e-c754-41c0-b822-15e407ad55af 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2022-12-31 00:00:00 58e6d877-b940-494c-acde-9a7e37c9b649 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-01 00:00:00 41579895-4447-424c-aa7c-4caf1258a017 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-02 00:00:00 3cb00d12-e3c5-44cb-b23b-a6964d2a35e1 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-03 00:00:00 5364208e-2902-4ab1-9f46-2e94db8d2d85 0P0000S0O9.TO 174.5697937011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-04 00:00:00 7a90637d-5871-4727-9d1b-2f14c42c4b9e 0P0000S0O9.TO 175.7593994140625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-05 00:00:00 c906dad4-7004-4ace-ae8d-80ff40fb3a13 0P0000S0O9.TO 175.1058044433594 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-06 00:00:00 1ee3dcb6-d92d-40aa-9e3d-7d62d1dcac5f 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-07 00:00:00 c7e9f9a0-92f4-4f23-9163-7177e300282f USDJPY 157.7429962158203 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-08 00:00:00 d851f61a-e092-49b9-8429-08baa537648c USDJPY 158.2359924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-09 00:00:00 a6316217-f285-44c4-90ab-0bbd2aa9aad2 USDJPY 158.1920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-10 00:00:00 d79d4e01-5622-4344-97ae-a93b669c41da USDJPY 158.0480041503906 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-07 00:00:00 f2ece5a1-b335-4504-8e85-d8a30098cb4a 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-08 00:00:00 35b65481-d592-40f4-8d0d-244a1121b96a 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-09 00:00:00 34d501f0-09f0-4cbb-ba95-b949505a7e80 0P0000S0O9.TO 178.2805023193359 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-10 00:00:00 d0f723cf-e311-458b-8186-911cd8e3abd4 0P0000S0O9.TO 178.5028076171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-11 00:00:00 af3cf6d4-c09c-4161-b1cb-9a757a0c0b1a 0P0000S0O9.TO 179.6006011962891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-12 00:00:00 3e14acd7-63ff-46c1-9107-9b72fae55f3e 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-13 00:00:00 7d183401-45a3-410b-b344-1748f7c854f7 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-14 00:00:00 c341b401-4c67-4db5-9847-d197b35e671b 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-15 00:00:00 3305d167-0634-43e9-aa80-49c1af33caa4 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-16 00:00:00 5a3702f0-bb37-4da0-9128-b3cbe9868a05 0P0000S0O9.TO 182.8708953857422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-17 00:00:00 3989149c-3032-4c62-bc4a-f94be446a28a 0P0000S0O9.TO 183.4998931884766 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-18 00:00:00 ef5238e4-328d-43e5-8503-4d1eca1e0105 0P0000S0O9.TO 182.8459014892578 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-19 00:00:00 20428811-203c-411b-9d25-93fb3c9415fb 0P0000S0O9.TO 182.6036071777344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-20 00:00:00 c9a90095-e1b8-4a61-983e-3155a2aac22b 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-21 00:00:00 c8e6280c-7a0a-4d8c-bcce-cebd8b409d48 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-22 00:00:00 0b4639a4-99ba-4b3e-a5f0-1a8bc592075b 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-23 00:00:00 b1492c58-d403-458e-8ba7-7422c771af00 0P0000S0O9.TO 185.2247924804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-24 00:00:00 a18327da-6e6f-4a94-9348-530063453dce 0P0000S0O9.TO 185.2071990966797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-25 00:00:00 7c8eab49-08e7-4960-b62e-88d423e9dbe6 0P0000S0O9.TO 184.9006958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-26 00:00:00 06c0fd7e-cd39-4f44-8527-841d8568e85c 0P0000S0O9.TO 185.9712982177734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-27 00:00:00 f9941830-bbc3-4928-adca-ef1ba923b99e 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-28 00:00:00 4bce1f72-5494-42e4-b54d-d9222fe03050 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-29 00:00:00 66bc3bbf-a3fe-4255-9099-84380f958a50 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-30 00:00:00 3861fca0-f141-42da-aa13-3b0e0a052c74 0P0000S0O9.TO 184.8206024169922 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-01-31 00:00:00 d4a049c8-525d-4894-bfce-6518efc2eef5 0P0000S0O9.TO 186.6826019287109 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-01 00:00:00 96c787f1-e825-482f-9c6b-55d8c2f6a51b 0P0000S0O9.TO 186.3502044677734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-02 00:00:00 f84c8f1a-5a12-41ed-b382-6e9254894145 0P0000S0O9.TO 186.4958953857422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-03 00:00:00 cc43f33f-b76e-431c-bfc9-e621495c7e33 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-04 00:00:00 a9b618a8-91b1-445a-b413-ab060bc10851 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-05 00:00:00 7168c609-0d05-4d92-a849-3eea6c064627 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-06 00:00:00 139c57ad-e81d-4865-b8a6-98ba11108816 0P0000S0O9.TO 185.6051025390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-07 00:00:00 4fbee791-cea7-4db5-9da6-2a32dd81edf4 0P0000S0O9.TO 186.4797058105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-08 00:00:00 89fdb7f6-cdee-4bce-b248-65ff0c2a82cb 0P0000S0O9.TO 185.9974060058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-09 00:00:00 7741fbc5-b3cb-4e29-9bf0-76a9d5ca1636 0P0000S0O9.TO 185.4958038330078 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-10 00:00:00 ffaefef8-73c0-477f-b49d-d30c2f3cc9bf 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-11 00:00:00 dc3ecfcd-7bac-4b8c-a27b-69f0d5bda6a2 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-12 00:00:00 3527f8f6-7337-49b4-b336-2f8a9cf5a569 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-13 00:00:00 17860a70-ac96-488f-9efb-034615c1cec9 0P0000S0O9.TO 186.6739044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-14 00:00:00 a129ccd9-5ace-4adf-a827-737e93ff8703 0P0000S0O9.TO 186.6369018554688 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-15 00:00:00 41c6db53-2fca-4deb-bbd2-494a50c6cf92 0P0000S0O9.TO 186.8166961669922 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-16 00:00:00 eb29de54-61be-4c5a-86b8-3c3c70f3a507 0P0000S0O9.TO 185.6141052246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-17 00:00:00 1bbbf852-5c71-4a1e-8919-6e7dfae1ddb1 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-18 00:00:00 b1380fd9-1bfd-4723-9f42-1bcb0c9a51d2 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-19 00:00:00 8df794d8-1429-4420-a901-31504fbc7c65 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-20 00:00:00 3f1a6711-4ce6-4d0a-b8c5-bb956ca0338b 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-21 00:00:00 e5522f7c-acce-4a2f-b404-d43ba84a6496 0P0000S0O9.TO 182.4355010986328 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-22 00:00:00 24f9b920-b528-491e-b20f-b3ca452c08f7 0P0000S0O9.TO 181.8742980957031 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-23 00:00:00 8208e843-0e60-4815-8aff-2cf115e3d184 0P0000S0O9.TO 181.7254028320312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-24 00:00:00 b003fe54-cc1c-481b-804d-e9afe50d9c61 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-25 00:00:00 c2aab5e7-2126-4632-a7b6-81ca2996517f 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-26 00:00:00 6de4c1f6-5fce-4855-bb43-0b7041e82b7c 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-27 00:00:00 d0949baa-2f43-42c6-ba0a-d01dfaa6d89f 0P0000S0O9.TO 182.5153961181641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-02-28 00:00:00 fb767a79-2f0a-4e38-b50d-02dd385cb4da 0P0000S0O9.TO 182.1217956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-01 00:00:00 fe0d46e1-6446-44fb-ad04-aa290b12d13f 0P0000S0O9.TO 182.3907928466797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-02 00:00:00 84c0fa09-5c78-4422-94dc-bb168cdd99d2 0P0000S0O9.TO 183.2752075195312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-03 00:00:00 c2cae140-3044-431d-b9e0-833c9a35ccb0 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-04 00:00:00 186ce1b7-cd42-4b6a-a1e4-ede9a8dac8a1 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-05 00:00:00 f5367824-5e12-4afa-9e23-66dcc442b658 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-06 00:00:00 4d69d12a-b6a9-48fa-a344-bfa3cc8411ec 0P0000S0O9.TO 184.9221954345703 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-07 00:00:00 3b64b1cf-59d8-40ff-8fc1-66984badb835 0P0000S0O9.TO 182.7601013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-08 00:00:00 bf560eed-05a8-4c15-8a0c-7bd36c0b8997 0P0000S0O9.TO 183.439697265625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-09 00:00:00 59a092f5-fdca-4f77-8843-9c7a2b772f1c 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-10 00:00:00 73aef188-48a9-4011-bde8-8dc41e6264a8 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-11 00:00:00 e2f3bb07-5882-4510-88ac-3fd4634ccd44 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-12 00:00:00 b95775c0-ae07-428d-840e-ea0f0f2a4bc2 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-13 00:00:00 a78577d0-86e4-4db3-97c9-35751653005c 0P0000S0O9.TO 176.2342987060547 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-14 00:00:00 b04f5b6d-81e7-49c2-9cc6-7c8db3afe7fa 0P0000S0O9.TO 177.2382965087891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-15 00:00:00 be0dda84-e9d2-4eff-8dca-0ec8f37828b6 0P0000S0O9.TO 174.3782043457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-16 00:00:00 7419ff74-1adc-485b-8d1b-6a2ee3a368d6 0P0000S0O9.TO 175.9109954833984 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-17 00:00:00 768ac7b5-67c2-4e2b-bcff-f4eda643b39a 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-18 00:00:00 50fa12ee-e76f-444e-a92f-f4fad4dd2883 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-19 00:00:00 2ebaa9d0-a8aa-4e46-8656-ceac5dd30abe 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-20 00:00:00 bab56e7c-8cbf-4315-940d-20f2649df7ce 0P0000S0O9.TO 175.5874938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-21 00:00:00 912414c2-bc8b-498d-9c66-985b33be217c 0P0000S0O9.TO 177.0157928466797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-22 00:00:00 a134d53a-15a1-4256-8210-d702479b6444 0P0000S0O9.TO 175.8807067871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-23 00:00:00 3a8ce670-2f1c-4fa4-941e-2a45f0fc9835 0P0000S0O9.TO 175.1119995117188 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-24 00:00:00 1be182f8-0c9e-4d9b-8a88-8a83f4a4024b 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-25 00:00:00 9c769440-c87f-43f5-8602-a0fb3d4a4531 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-26 00:00:00 88b9d71f-0143-4606-afbe-cd0efb097880 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-27 00:00:00 c508394b-36e3-44fb-ab07-23de005af7a9 0P0000S0O9.TO 176.6441040039062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-28 00:00:00 c00be352-44ad-4c4e-80f1-bd88e3e5a28d 0P0000S0O9.TO 176.9452972412109 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-29 00:00:00 f8c204cf-09e7-401b-970f-947b249f533e 0P0000S0O9.TO 178.6795959472656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-30 00:00:00 04df18e3-483d-495b-a62d-9efeda04b221 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-03-31 00:00:00 e4ab9440-8155-4adc-acfd-e1dd31abb24f 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-01 00:00:00 a56e1967-b49e-4610-8fd9-1c85c3f23e52 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-02 00:00:00 453b2caa-43dc-4751-8f73-6c065a9f2f02 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-03 00:00:00 e2ac246e-8b44-4b23-b488-8631986c4719 0P0000S0O9.TO 183.0097961425781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-04 00:00:00 287ea326-a60f-4423-b792-66de64d9c65e 0P0000S0O9.TO 182.9913940429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-05 00:00:00 d6dd2475-c7de-4520-9b63-b523a12324b8 0P0000S0O9.TO 182.0222015380859 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-06 00:00:00 0ffa4009-b356-43f6-8a0c-6adc52cca305 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-07 00:00:00 e99c108a-d91e-4680-ada1-0dcb26c782c6 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-08 00:00:00 e3273c12-3d85-4de4-ae1a-37d59ba821c6 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-09 00:00:00 411db335-28e0-489f-9ba1-112f427e425b 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-10 00:00:00 c786d3e8-73c6-40e7-9f09-c59ce1ddc8b9 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-11 00:00:00 64492d91-ad7b-4319-873c-35838f8ba7df 0P0000S0O9.TO 184.2949066162109 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-12 00:00:00 5082e94d-5ac3-4103-a5a6-d77267e5c711 0P0000S0O9.TO 184.6069946289062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-13 00:00:00 7600acfc-047b-47f4-843c-6574edc65241 0P0000S0O9.TO 185.4797973632812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-14 00:00:00 572b673c-306a-4a91-a1a2-701ab262bfe4 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-15 00:00:00 1896e35e-8733-49e3-8408-c5701b3c0800 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-16 00:00:00 bafff855-593a-4310-a8e4-9db5d21bd5c4 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-17 00:00:00 24ed8a19-1f9b-4ed9-aaf1-4076f4687df2 0P0000S0O9.TO 186.4869995117188 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-18 00:00:00 0e5d660b-9602-42b1-8dd8-17bc3a2dd4db 0P0000S0O9.TO 186.8903961181641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-19 00:00:00 5c6549b6-2c2e-4a7b-9e7a-0eb70c090420 0P0000S0O9.TO 186.9266967773438 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-20 00:00:00 4a7194e3-c901-4e32-bd3a-35e9a8524334 0P0000S0O9.TO 186.5034942626953 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-21 00:00:00 e2fca31a-2c77-4922-9f1d-2ae53b29b1b2 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-22 00:00:00 3f917696-d17b-447c-ad6f-607960055406 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-23 00:00:00 5af8089a-8d1f-4ba0-a6b4-60a176316494 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-24 00:00:00 e9e2fb1c-33dd-46af-8147-afe07236aec4 0P0000S0O9.TO 186.9523010253906 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-25 00:00:00 246ed447-8a03-4af0-bb9d-420da0bec5b4 0P0000S0O9.TO 184.6963043212891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-26 00:00:00 468fb870-f9d3-4e79-9bbb-e8d46477650f 0P0000S0O9.TO 184.1999053955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-27 00:00:00 9f6ace5a-b098-48d5-a363-749708356980 0P0000S0O9.TO 185.8361968994141 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-28 00:00:00 5dea8621-361b-4e30-828f-4342cdb7d31b 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-29 00:00:00 af77c12c-6966-47d5-b776-6de2fb3a170c 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-04-30 00:00:00 28c6464c-4147-4fc0-8044-d9564bd0d847 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-01 00:00:00 621b33a2-f78e-4787-a26c-f84b759672af 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-02 00:00:00 36246b1f-0a5f-4588-8bf2-fc60143d35f7 0P0000S0O9.TO 184.6405029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-03 00:00:00 2e06f3c4-f954-4906-8f52-86346935f482 0P0000S0O9.TO 184.0256042480469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-04 00:00:00 0f7fc4d9-cf54-4678-bbdd-ab2be423706e 0P0000S0O9.TO 183.0798034667969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-05 00:00:00 b4cbfe5d-d701-4c88-9f65-52dc442f86e4 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-06 00:00:00 ed0b8f86-5c4e-419e-bd15-f4eeda1dba84 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-07 00:00:00 21e0bb19-f36b-4212-b9ff-da98dea518dd 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-08 00:00:00 2f38bb1c-cccb-4572-b962-8c5593fba3ea 0P0000S0O9.TO 186.4826049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-09 00:00:00 9a84e58e-d227-4efe-8207-59a7b38c3a51 0P0000S0O9.TO 186.3822937011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-10 00:00:00 c72e28aa-4ef3-4922-b8af-1df2da44aca9 0P0000S0O9.TO 185.5108032226562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-11 00:00:00 a2544059-22d7-4eac-9983-479b8b66bc4d 0P0000S0O9.TO 184.9181060791016 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-12 00:00:00 ccf3c734-7ca3-4924-9e95-89278554b15d 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-13 00:00:00 462facfc-b492-4a80-80e8-c41e4435c1ac 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-14 00:00:00 bbf9f3e3-a87e-42fa-8143-b63dc38aa375 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-15 00:00:00 4df73e18-8301-460e-b73d-8eba58ab9b68 0P0000S0O9.TO 186.1004028320312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-16 00:00:00 900696d1-9f24-4dcb-b88b-e46218c3b4e3 0P0000S0O9.TO 183.2835998535156 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-17 00:00:00 1a6d0e60-c734-49e6-bb39-119f95d6d5d3 0P0000S0O9.TO 183.7388000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-18 00:00:00 58dd0424-98c0-45a1-a902-8152c93dc36a 0P0000S0O9.TO 183.7388000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-19 00:00:00 688cad79-df6f-41b4-9ec9-f04fb0c8963c 0P0000S0O9.TO 184.24609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-20 00:00:00 c47f4a7c-b381-43a4-b7bd-a21e3f13e675 0P0000S0O9.TO 184.24609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-21 00:00:00 f9f7d6f7-5f76-4b54-b963-4c74acf94b26 0P0000S0O9.TO 184.24609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-22 00:00:00 1c6b68cb-415a-4d92-aaf8-62fc8c965201 0P0000S0O9.TO 184.24609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-23 00:00:00 44f6db3c-cdf3-4a3a-9734-b2916dc5e434 0P0000S0O9.TO 182.2859954833984 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-24 00:00:00 e3366c0a-3b81-4cb4-948c-cdedb556bee6 0P0000S0O9.TO 180.2940063476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-25 00:00:00 0ecc659c-07cf-4467-9ca8-61a7481a6250 0P0000S0O9.TO 178.9546966552734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-26 00:00:00 4fb39a6f-51c5-48fb-ad4a-8f24c9018e1e 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-27 00:00:00 4c9fcb9a-64b5-429c-be06-8ec4c0bf74e5 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-28 00:00:00 9ccdbbdb-4553-4045-90a5-04ae22d50b96 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-29 00:00:00 241938f4-9a91-49f7-82f9-b69efe6b7f72 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-30 00:00:00 4368a72f-2dea-45a2-bf87-f1af19b46706 0P0000S0O9.TO 178.6763000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-05-31 00:00:00 a286f042-d6a1-4dba-a42c-ba23d2c236b1 0P0000S0O9.TO 177.0485992431641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-01 00:00:00 08f2ccde-8b22-4f0d-ba81-c760414131bd 0P0000S0O9.TO 177.939697265625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-02 00:00:00 08c5b7c5-0be8-4f04-abf6-afd5d0e5138b 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-03 00:00:00 43d5ef67-1bd6-4db9-8dc5-2d9bb805ccdf 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-04 00:00:00 a518ffe7-96bd-4ede-a7de-032c4f1db605 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-05 00:00:00 baf983c7-cde0-4465-bd9f-341844214a5a 0P0000S0O9.TO 180.3916015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-06 00:00:00 50bbec7d-8785-4a50-919a-66b8515c5033 0P0000S0O9.TO 181.6143035888672 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-07 00:00:00 7fded4ab-d1f5-4f40-8c71-a49868d828a5 0P0000S0O9.TO 180.9795074462891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-08 00:00:00 f9f3bfd3-d04a-4267-997b-053745857fb4 0P0000S0O9.TO 180.6529998779297 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-09 00:00:00 fedbc3ae-1dbb-4bab-911f-b62cd8043074 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-10 00:00:00 1e929eef-411c-4292-8f46-56b3c378a7d0 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-11 00:00:00 2090ce32-119a-4ae5-b7b2-5070ea3df0e6 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-12 00:00:00 aa0bae2e-36d9-4deb-b77e-08c006f94f91 0P0000S0O9.TO 180.6183929443359 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-13 00:00:00 55d33f68-3ec9-4765-aabe-e7dc80f7749c 0P0000S0O9.TO 181.2915954589844 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-14 00:00:00 85fb32b3-c624-44b9-8deb-5b97dd093a1c 0P0000S0O9.TO 181.7845001220703 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-15 00:00:00 df72086e-a9be-443a-8a76-c5dfe10fe78b 0P0000S0O9.TO 182.0830993652344 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-16 00:00:00 3bcc01c5-6cb8-4ab8-a05e-b00fc8bf59fb 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-17 00:00:00 d0e39863-d1ed-425a-83f9-8b35fb05b11f 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-18 00:00:00 c66f237d-3fab-41e6-9492-f57e839093e9 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-19 00:00:00 1d22668a-80b6-4be3-8e99-28110f16d450 0P0000S0O9.TO 181.1799011230469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-20 00:00:00 b404b148-633b-43d3-9867-69ddbdb4d060 0P0000S0O9.TO 179.5543060302734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-21 00:00:00 96795d25-802b-4077-8645-55d4d66107d9 0P0000S0O9.TO 179.5543060302734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-22 00:00:00 da080d3c-56be-4768-82ff-384c58d1af38 0P0000S0O9.TO 176.6739959716797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-23 00:00:00 69ecc562-bbd4-4d27-a679-b643303d1709 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-24 00:00:00 c4acbaea-18d1-4863-9fe9-2f93297588b2 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-25 00:00:00 98c95d09-fefa-4349-9171-edfc3e419374 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-26 00:00:00 0980c08b-1f34-40f1-a179-c352b07a4ce4 0P0000S0O9.TO 176.9051055908203 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-27 00:00:00 9d8f8d48-4e90-4c94-bf2f-dd8f18fee797 0P0000S0O9.TO 178.2713928222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-28 00:00:00 bcb2c868-50c0-43b1-80ec-48df96e827c3 0P0000S0O9.TO 179.0782012939453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-29 00:00:00 4c65cd8c-a4ab-4e76-8111-1b936c663006 0P0000S0O9.TO 179.9546051025391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-06-30 00:00:00 4e85fb21-7f77-4cc6-b39e-ef431f07520f 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-01 00:00:00 740faf13-2954-4dd6-855c-4505d8c748da 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-02 00:00:00 7f4bfd4d-24b9-4276-ac47-daf7d7b19d56 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-03 00:00:00 d9a5b25d-3616-4cac-8cd9-10bd0a8e02a0 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-04 00:00:00 49fb207f-e071-4ea6-a1c1-7b6ac9e0869f 0P0000S0O9.TO 182.5650939941406 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-05 00:00:00 3b0d1f58-0f0a-4cbc-b7bf-e6391bccb12f 0P0000S0O9.TO 181.631103515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-06 00:00:00 339262c3-0730-4fe3-9284-0f31809035d5 0P0000S0O9.TO 178.8701019287109 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-07 00:00:00 125ce9a6-cf4d-4231-be0b-2e165a775746 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-08 00:00:00 c7dbba2c-93e6-4f25-83fd-653e45e2b77c 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-09 00:00:00 a331353b-fe1b-466e-b8d1-b7e5890463cb 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-10 00:00:00 b258accf-32d9-4592-8a80-dd4d02cc4b66 0P0000S0O9.TO 178.8229064941406 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-11 00:00:00 8056c1d7-5c4b-411a-ab3d-d1542e9282cd 0P0000S0O9.TO 179.3280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-12 00:00:00 767a55cb-a71e-45c7-a820-0201d324c786 0P0000S0O9.TO 180.9447021484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-13 00:00:00 ed91132f-9f48-419b-9afe-3c2e13d980ff 0P0000S0O9.TO 183.0023956298828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-14 00:00:00 1d2a7662-1ba4-400b-9562-b009eee2b0f1 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-15 00:00:00 78ac4b34-d191-4bb3-a7fd-b47d71d69669 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-16 00:00:00 b474ce11-4eb4-4263-a737-f6154ced6aeb 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-17 00:00:00 1467814e-8d53-4fd4-901a-5b804b232e12 0P0000S0O9.TO 182.7881927490234 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-18 00:00:00 548e9ff7-1bd5-4740-8f08-8f9617954143 0P0000S0O9.TO 184.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-19 00:00:00 302fee30-55f9-467a-bcb8-ea27b98b885d 0P0000S0O9.TO 185.1972961425781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-20 00:00:00 111c17cd-4ad5-4c83-a71f-d7e56ebb1978 0P0000S0O9.TO 184.7716979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-21 00:00:00 d0468aa2-0b20-4bac-b78c-5376c92d7b31 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-22 00:00:00 385fa330-c34b-4d55-ba0a-20c5866059fa 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-23 00:00:00 2ccea6a7-4b19-459c-8e56-6a6c25ca8470 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-24 00:00:00 8d975c03-2dea-4b97-a815-6c72eb2880b4 0P0000S0O9.TO 186.2183990478516 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-25 00:00:00 2ee7edc6-61b1-4af8-89f1-a1f88e79120f 0P0000S0O9.TO 185.9864044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-26 00:00:00 4c0582d3-ed33-45be-8d82-bdacfa816ca6 0P0000S0O9.TO 186.0413970947266 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-27 00:00:00 ad19fc2d-0b0a-45d5-a1c3-34963177c148 0P0000S0O9.TO 184.7767028808594 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-28 00:00:00 d233f17e-5f6d-45a7-a3b5-ce1ca4f15429 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-29 00:00:00 4f564b71-23ab-4671-88ac-25700320c235 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-30 00:00:00 9a66e7d8-71a4-4a16-ac24-cd15d1526b80 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-07-31 00:00:00 492bb9b7-1d9e-4952-8660-b4e65036be4d 0P0000S0O9.TO 186.9071960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-01 00:00:00 3f5e4501-6b81-4bbf-9131-240dce207afe 0P0000S0O9.TO 186.9071960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-02 00:00:00 be0278ea-9f25-4208-a82b-3bf146ff2718 0P0000S0O9.TO 183.1020050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-03 00:00:00 1908306f-6853-4175-93af-24f2cb864f83 0P0000S0O9.TO 182.1213073730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-04 00:00:00 f33fd07a-1176-40ce-b625-58fe8e73c9e5 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-05 00:00:00 b6811825-e7c2-401a-95ae-6d911b83bd53 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-06 00:00:00 fac72b69-ec56-4851-97d2-6b8ab32b1969 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-07 00:00:00 3c4cb166-8b29-4b78-8c5b-b0648d2a1b6f 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-08 00:00:00 d12d46c0-1935-4aba-b1ca-bc36833c58e6 0P0000S0O9.TO 182.8105926513672 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-09 00:00:00 4026435b-9e75-479c-abdf-ce78e6447697 0P0000S0O9.TO 183.4506988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-10 00:00:00 667fae15-b6a6-4d75-a8b2-7a8027df8af3 0P0000S0O9.TO 184.2465972900391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-11 00:00:00 a44d6bf9-7a1c-498f-8708-bde88640923d 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-12 00:00:00 489ba026-6745-47f7-b5e7-98827b73eee1 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-13 00:00:00 d094fbc2-4502-41f7-8895-990195089f35 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-14 00:00:00 5dc13a10-c969-454f-a3e2-8f262d1376f5 0P0000S0O9.TO 183.7465972900391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-15 00:00:00 a5afabe5-2a6f-4361-bf6a-e93a351b7c2e 0P0000S0O9.TO 180.1524047851562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-16 00:00:00 d8c9937c-8936-47fd-9bcb-f41d53c957fd 0P0000S0O9.TO 180.1766052246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-17 00:00:00 2493f6f9-7b15-4ccd-bd35-673cf729bcb2 0P0000S0O9.TO 179.5063934326172 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-18 00:00:00 e85b1722-c825-4a1b-81b6-e2e698e73eda 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-19 00:00:00 85abb538-6b12-4145-b2e6-6d66f4cb0c62 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-20 00:00:00 7bd04676-1d52-4ff4-8fe6-2037534fde71 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-21 00:00:00 71445dc6-3113-444a-b784-ecd1914f8dd4 0P0000S0O9.TO 179.2241058349609 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-22 00:00:00 4789dfc1-bac5-4081-8450-9e4d46e843d7 0P0000S0O9.TO 178.2967987060547 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-23 00:00:00 badd89b7-d651-4dd2-b6eb-d6bbd8aaa96e 0P0000S0O9.TO 180.0128936767578 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-24 00:00:00 ff09abed-2e7a-426d-ab70-863bfae646e6 0P0000S0O9.TO 179.0630950927734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-25 00:00:00 a605ab83-d889-4399-b69c-86a3b9084323 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-26 00:00:00 28628f31-7d9b-446c-a0bf-1e5a8726e06c 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-27 00:00:00 a60b75e7-4fda-4594-af18-a6effc46a0eb 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-28 00:00:00 ddfd8658-9b48-4092-b318-e4c22a28f49b 0P0000S0O9.TO 181.1734924316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-29 00:00:00 ba3b727b-7940-4a64-9699-fb7a6ceaee75 0P0000S0O9.TO 183.6670074462891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-30 00:00:00 1337ae6e-4382-46f0-bf62-9882ac4aee1e 0P0000S0O9.TO 184.2098999023438 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-08-31 00:00:00 353de61a-1d48-4f38-a3b2-486964aae7aa 0P0000S0O9.TO 184.0670013427734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-01 00:00:00 9ab47edf-b44a-4285-ac0a-baad5555d920 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-02 00:00:00 69117962-3719-4acb-b67c-1d172efa70b2 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-03 00:00:00 f9eb68f7-26d8-4b7d-91e2-04222ce90c23 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-04 00:00:00 f6aa29b9-d0f2-4c77-9413-27888a6fc01f 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-05 00:00:00 153ac910-738a-4155-9b05-aeaf0ee3e069 0P0000S0O9.TO 185.2971038818359 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-06 00:00:00 e114d301-98c5-4946-ae7a-bcbcd9ee2e1c 0P0000S0O9.TO 183.6002044677734 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-07 00:00:00 2def816c-d474-4f86-be43-ecdff0a5b175 0P0000S0O9.TO 182.7942962646484 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-08 00:00:00 b7ab7c3f-475e-475a-a645-324bd64bcbb7 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-09 00:00:00 d04008fd-014c-4284-aedf-ddf5c68d2da1 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-10 00:00:00 bb8f6aff-8cfe-4aa4-9858-4477230811bc 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-11 00:00:00 9b88c9ec-bbed-4fa9-b9a9-300d8403daf9 0P0000S0O9.TO 183.3193969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-12 00:00:00 a6594f16-4680-4d88-992b-c634c508ebef 0P0000S0O9.TO 183.6940002441406 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-13 00:00:00 d598b425-2915-419a-b9ed-42c6a9462783 0P0000S0O9.TO 184.2557983398438 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-14 00:00:00 5784e18b-60eb-4d32-82dc-36a8cc3c1d5d 0P0000S0O9.TO 187.1302947998047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-15 00:00:00 32caf00e-aff0-4cfd-a7e7-9366d713210a 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-16 00:00:00 fe2f4759-cc9c-4d9a-82f0-decf206c849a 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-17 00:00:00 ed89fc63-bc39-45ed-825d-fe5285266cf4 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-18 00:00:00 91e0bbde-452e-4ed4-adf3-62f280120004 0P0000S0O9.TO 186.4936065673828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-19 00:00:00 292259d9-1f35-44c7-9838-addeef68cb38 0P0000S0O9.TO 184.0776062011719 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-20 00:00:00 4e7e4761-87bd-48fc-b257-650d18db91c1 0P0000S0O9.TO 183.9944000244141 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-21 00:00:00 43d5ecf3-57e1-4851-bcc4-f4b3d11a0357 0P0000S0O9.TO 180.1381988525391 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-22 00:00:00 2a3a6664-7c28-4eb9-9dc7-22f6785d7451 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-23 00:00:00 16c6cab7-2638-4870-8bb6-3c2931e2c364 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-24 00:00:00 2199893f-ac3d-4e08-9d77-91ee03feff6c 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-25 00:00:00 e7edcdd8-e167-4b7f-8de5-b9690ff03a99 0P0000S0O9.TO 180.3112030029297 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-26 00:00:00 071758cf-e91a-4def-82b1-774a62da40d9 0P0000S0O9.TO 178.3023986816406 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-27 00:00:00 83507d6b-2911-46bf-9240-deb0df2ebd26 0P0000S0O9.TO 177.2454071044922 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-28 00:00:00 156974b3-41f4-4a88-bb8e-f713cc2b6b57 0P0000S0O9.TO 178.8798980712891 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-29 00:00:00 f98d6d89-40c9-49d7-a003-31f9b91e5b8f 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-09-30 00:00:00 ea52f563-d192-42c4-913b-919ec93ed2c6 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-01 00:00:00 9e813028-4d40-4a7b-a4c2-74ed6ca19d7c 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-02 00:00:00 0126624c-8e91-47b4-b933-8c7281b20ff6 0P0000S0O9.TO 175.4568023681641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-03 00:00:00 ef6d682c-9639-40c6-9287-1acaa1bc2efd 0P0000S0O9.TO 173.9382019042969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-04 00:00:00 41695f46-cf24-4b4c-8136-c91fb0ec65b0 0P0000S0O9.TO 173.9382019042969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-05 00:00:00 08ce9ae4-9cf6-4d50-a21d-f2dab0f5c588 0P0000S0O9.TO 174.9598999023438 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-06 00:00:00 49e3d4bb-f969-4263-b0fe-2262f46d1d9b 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-07 00:00:00 1daf2ae4-fdc8-4024-9682-88be4e9f46a3 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-08 00:00:00 30fe3567-60f6-4194-8249-6c1cb667e41b 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-09 00:00:00 0c9623f4-dcb3-4b7a-bb1f-23b9d43f241c 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-10 00:00:00 cc69dd18-1931-45e7-b81d-da7aded7540d 0P0000S0O9.TO 178.2942962646484 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-11 00:00:00 e415ffc4-5896-446a-a9c3-2694fcfc0e06 0P0000S0O9.TO 179.8746948242188 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-12 00:00:00 dd72e705-9f44-4de4-883d-c9023316c07a 0P0000S0O9.TO 178.585693359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-13 00:00:00 69d3175b-d87f-4136-993c-0c93728a7d31 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-14 00:00:00 110c6918-5c8c-466c-b6d1-6d651d9548fd 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-15 00:00:00 73c91d01-1510-472a-94be-6b83c5ebefb9 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-16 00:00:00 0420cb37-14ef-4e6a-a97a-5c2d86fa8ffb 0P0000S0O9.TO 179.6889038085938 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-17 00:00:00 25966882-3d95-42d1-8ec2-1774dfa8a92f 0P0000S0O9.TO 180.2754974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-18 00:00:00 2d402026-53b8-49c2-9f7f-3e14126c005f 0P0000S0O9.TO 178.0446929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-19 00:00:00 614200c7-656d-4dcd-a9e4-23141316da79 0P0000S0O9.TO 177.0764007568359 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-20 00:00:00 f3e18479-58af-4fe9-b268-1063e0bf4b18 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-21 00:00:00 47113d06-dc76-4fa2-a93c-90cda5d560f7 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-22 00:00:00 ac55cb9d-de45-4341-8dca-8313747da332 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-23 00:00:00 68810c4d-1ead-446e-b49d-ff45d896d75e 0P0000S0O9.TO 174.3385925292969 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-24 00:00:00 bc783dad-69e9-4f29-a7a7-3af3ee664a4f 0P0000S0O9.TO 173.6143035888672 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-25 00:00:00 490eaf19-fdbe-4a34-a90d-202aa8586e04 0P0000S0O9.TO 173.3869018554688 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-26 00:00:00 bcecfeb4-aa5a-4c2d-b60b-39d9ede237c5 0P0000S0O9.TO 172.9553070068359 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-27 00:00:00 4224db44-b765-4a17-b7d9-f029f7bf1466 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-28 00:00:00 f0fdfe3c-a4de-4c86-8d8c-af5b70b47800 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-29 00:00:00 9fcd27e1-4d21-4a0a-bd3e-5be495f008f4 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-30 00:00:00 57245ebc-a883-46ce-851b-8119ea4cc669 0P0000S0O9.TO 172.701904296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-10-31 00:00:00 10ea0fe3-55e7-44f4-8046-36e9fd5215d1 0P0000S0O9.TO 172.8975982666016 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-01 00:00:00 69d19245-c445-450c-99c8-f14effc3071a 0P0000S0O9.TO 174.716796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-02 00:00:00 042e0187-42b9-47fe-a535-8533aed94a9d 0P0000S0O9.TO 179.8647003173828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-03 00:00:00 94fb865a-1c14-4dfa-8817-af6e531ff11a 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-04 00:00:00 41245ee4-988c-4110-8e8c-182a3f337eeb 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-05 00:00:00 4ecffaa4-6c55-4fd4-a3fe-5157d677856d 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-06 00:00:00 16c6e1a2-760a-4eb0-8ee3-eeb82777e94b 0P0000S0O9.TO 180.9089965820312 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-07 00:00:00 27544b6c-a033-4e74-a813-efb15385bec4 0P0000S0O9.TO 179.5717010498047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-08 00:00:00 37a99da3-8b7c-46ec-aa7f-25942b584dc5 0P0000S0O9.TO 179.2463989257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-09 00:00:00 3111b5ad-749b-46a6-bd0d-7ddceb6b0f06 0P0000S0O9.TO 179.9246978759766 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-10 00:00:00 bf11ec7a-5a62-48ce-838a-f8ec30935af0 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-11 00:00:00 0b32da31-051b-4a3f-b937-1a0a744e8909 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-12 00:00:00 37f7f9d5-5e59-4f63-a6be-ad5431484d17 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-13 00:00:00 74359506-deb4-4053-b6e2-e21a9672cfd4 0P0000S0O9.TO 181.2429046630859 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-14 00:00:00 4a0d12b5-fc0b-49b4-aa37-87d243346d86 0P0000S0O9.TO 183.9152069091797 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-15 00:00:00 1129cfec-c756-4cfe-8789-ec333f44c0d6 0P0000S0O9.TO 184.2910003662109 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-16 00:00:00 8770c7a3-9fdf-4007-a2ba-cc3eb55886a9 0P0000S0O9.TO 184.3486938476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-17 00:00:00 2cc50832-1a0e-4c93-b84e-9d296a95ca04 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-18 00:00:00 220e25b3-ec20-42af-8530-b96a3731b4ab 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-19 00:00:00 7d2109fc-e4ad-4c2f-a018-696558566d8e 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-20 00:00:00 8a4109de-2179-4d74-9320-110666e08ddd 0P0000S0O9.TO 186.2557067871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-21 00:00:00 f0b2083c-662a-4971-a45e-4a09729bfb38 0P0000S0O9.TO 185.0941925048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-22 00:00:00 bb2b834a-350d-42b4-9c50-e3eda65bd4b5 0P0000S0O9.TO 185.1165924072266 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-23 00:00:00 b6373a8c-1744-4c9e-9836-1f0097e45010 0P0000S0O9.TO 185.0883026123047 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-24 00:00:00 1e709b74-eb31-4701-b264-e0e34156b59b 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-25 00:00:00 dfaabe31-6db9-4b82-b337-bfa84f686a1b 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-26 00:00:00 10c3856f-4c3e-4e3a-941f-7ff0055189e1 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-27 00:00:00 7765d0e1-44b8-4d78-8c7d-d4f85fc2515e 0P0000S0O9.TO 184.2597961425781 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-28 00:00:00 d22d55b7-3042-4736-ae7b-fbd4854d14b0 0P0000S0O9.TO 184.2778930664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-29 00:00:00 789193ca-17f4-4077-8c47-8d41e6a374b7 0P0000S0O9.TO 184.2778930664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-11-30 00:00:00 8b081404-aee8-453e-95d6-3c403d98c0ef 0P0000S0O9.TO 186.352294921875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-01 00:00:00 e982e3fd-6208-4643-b8ae-c3efddf09bbb 0P0000S0O9.TO 188.095703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-02 00:00:00 4d7cae37-d563-4800-ae91-3a7d02255a04 0P0000S0O9.TO 188.095703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-03 00:00:00 2a1d0a85-87e6-407c-be9a-98ad3a4d70eb 0P0000S0O9.TO 188.095703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-04 00:00:00 c98d7768-76f0-4c70-bf8a-3af4b9ac6303 0P0000S0O9.TO 187.7303009033203 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-05 00:00:00 81e2be75-f01d-4daf-b1dd-854137bdfd7e 0P0000S0O9.TO 187.5914001464844 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-06 00:00:00 a9c3fa6e-9c76-425c-92c2-c108f29ecc83 0P0000S0O9.TO 186.5191040039062 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-07 00:00:00 aaaa4400-6911-4fa7-a16a-4a308b18d7bd 0P0000S0O9.TO 186.5614013671875 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-08 00:00:00 07d557d2-8797-4eee-909d-dc189bd4b7c9 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-09 00:00:00 f22990d0-c84f-4ed2-a6e7-7aa2d7c382b9 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-10 00:00:00 8a218191-99a8-4cc7-a1d6-e8c38c63d2a5 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-11 00:00:00 75de1712-4c65-459c-a925-f6c939f5277b 0P0000S0O9.TO 187.2337036132812 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-12 00:00:00 f4318e3a-22ce-40dc-9e77-a83ca6f1f240 0P0000S0O9.TO 186.5137939453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-13 00:00:00 556db69d-48ed-40c1-9182-cc75864b63c2 0P0000S0O9.TO 189.7725982666016 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-14 00:00:00 46c6a42e-57e4-447a-85b9-1e5511b4447e 0P0000S0O9.TO 191.1797943115234 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-15 00:00:00 8357f98b-5979-44d7-808c-75cc1e5532a4 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-16 00:00:00 27cf653c-fa04-4843-807c-ffb205c74a0f 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-17 00:00:00 03e00c5a-b074-4990-aec9-55d69785a69e 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-18 00:00:00 c5af1775-cf2e-49a7-bafc-aaa62f113833 0P0000S0O9.TO 189.9853057861328 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-19 00:00:00 ec34023c-932b-4b5b-bb42-65c334f5f392 0P0000S0O9.TO 191.9149017333984 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-20 00:00:00 67e5b04c-fe7e-480c-bb30-f9eab82f1fe4 0P0000S0O9.TO 189.8018951416016 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-21 00:00:00 af497251-a319-4320-9867-4b9ce51412da 0P0000S0O9.TO 191.3040008544922 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-22 00:00:00 c579c23e-7095-4f19-8063-79f69feb5e48 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-23 00:00:00 cdc65491-3e40-40c9-b795-c7268b59b1d8 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-24 00:00:00 aa43cec4-1b58-49cc-9707-c42daa19ee6e 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-25 00:00:00 1b1df4de-ced4-4415-bf59-89f991acdc60 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-26 00:00:00 403381a4-6f16-42d8-a74f-ddaa00f51c9a 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-27 00:00:00 c65d8c75-eec9-4696-9b5a-f62e6d5c800a 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-28 00:00:00 271177f5-2d5a-449a-aab8-27b8f888ee86 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-29 00:00:00 52d1a654-ab7e-4e63-abec-2552106c616f 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-30 00:00:00 0bb69e18-738e-4581-bcfa-38a6411e6ba6 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2023-12-31 00:00:00 03da428d-9756-42d7-ba4e-966a4182f9b1 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-01 00:00:00 c50fdc1f-517a-4e69-b14f-e5d56cc56cc6 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-02 00:00:00 20929f14-80d4-4bae-96c6-3e449c976c47 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-03 00:00:00 ed128cb7-a418-49d9-82c3-7cfecd3e8bfa 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-04 00:00:00 be829966-2ad9-4739-a1a9-1b43c5708a00 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-05 00:00:00 1664e010-1a83-4996-a018-f78bd0c86be2 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-06 00:00:00 cdbf7fa4-9494-4edc-ac58-c8465ef4c47a 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-07 00:00:00 a18448f6-610f-4b79-a0ae-d6d245af25c4 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-08 00:00:00 0b91656f-dd77-4e17-ae84-852b395b0587 0P0000S0O9.TO 194.8952026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-09 00:00:00 d1fc42d4-6109-43c3-8e3c-53c52d68f4f6 0P0000S0O9.TO 193.9261932373047 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-10 00:00:00 da97ea4a-07e8-44c5-9b24-c20606ed52c6 0P0000S0O9.TO 194.0263977050781 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-11 00:00:00 919b31d5-38bb-428e-9ae0-161f43db8539 0P0000S0O9.TO 193.3260040283203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-12 00:00:00 221fb730-86dc-4e45-9b8c-adabf0ebaed0 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-13 00:00:00 43b54dd1-b1a8-4a46-8805-10fc63dce937 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-14 00:00:00 0b7265d3-9e3f-4622-8818-eb74f2cc9f2e 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-15 00:00:00 24516159-13e2-4bdc-9b4f-c86d04e86d41 0P0000S0O9.TO 194.3475036621094 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-16 00:00:00 8e736a80-b7ce-436a-8cba-ae30cb16e4bc 0P0000S0O9.TO 193.3580932617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-17 00:00:00 fff46b27-9863-40df-a669-35679145d9ac 0P0000S0O9.TO 191.0321960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-18 00:00:00 43a07c83-43b3-45af-92a0-a7aa5344881a 0P0000S0O9.TO 191.6354064941406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-19 00:00:00 039efcec-95b4-48a7-b0d3-1861d7380734 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-20 00:00:00 eef084d3-6660-424e-aaf1-33cfb52ce8a9 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-21 00:00:00 9b1f1d87-a33d-4518-8acc-4ee6d627f897 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-22 00:00:00 f16fda33-3601-4c60-b982-5d1ba01f640c 0P0000S0O9.TO 193.1750030517578 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-23 00:00:00 5f49195a-d08f-4a95-b9c3-4b1352e1686b 0P0000S0O9.TO 194.0843048095703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-24 00:00:00 15b8880a-49ee-46c4-b803-a9ff5a67c790 0P0000S0O9.TO 194.3052978515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-25 00:00:00 7202c7b7-a145-4427-8e92-1a243e49e7cc 0P0000S0O9.TO 194.3052978515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-26 00:00:00 a4d41c16-e37c-4fef-85d5-02f3d283419a 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-27 00:00:00 7ea3350c-4e23-4b4e-a344-4b0714fb65f4 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-28 00:00:00 8c4548a3-52e6-4e57-ba8b-10eba2f13287 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE 2024-12-25 14:00:17.361 2024-12-22 00:00:00 2a7e5858-9d0d-42e3-b1f8-0865b8a7d81e GC=F 2628.699951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-29 00:00:00 22fa2e97-ebf5-48c6-bde9-86146c5568d0 0P0000S0O9.TO 196.0101013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-30 00:00:00 8dccf423-462b-44f9-8897-70bf34004b07 0P0000S0O9.TO 196.3571929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-01-31 00:00:00 1e89f114-72c8-4dbe-9e98-05cc14361bfe 0P0000S0O9.TO 194.4848022460938 YAHOO CLOSE 2025-09-06 00:00:00.335 2025-09-06 00:00:00 5b2101c6-165f-4d32-af22-a2847019f935 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-01 00:00:00 a2e6bf5f-81d9-4b8a-a35e-34690ebbb2dc 0P0000S0O9.TO 195.0989074707031 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-02 00:00:00 1da4c40c-d4f4-4fbe-8c91-676d35b7d331 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-03 00:00:00 afe5d272-7964-4c3f-a0b8-6facbb9b7bd4 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-04 00:00:00 0949528d-5a2c-4010-9711-e5798f31f55c 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-05 00:00:00 05fbada1-8a90-4dcc-8e61-71495bbe7a41 0P0000S0O9.TO 193.1056976318359 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-06 00:00:00 7f21cf05-89b8-48a1-9802-57b0f52aee4a 0P0000S0O9.TO 193.8733062744141 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-07 00:00:00 29badbcd-fac8-4430-be58-b537f84f6ea0 0P0000S0O9.TO 194.1165924072266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-08 00:00:00 ef4645df-5b8b-4dab-bd70-0a0d22e191fe 0P0000S0O9.TO 193.9586029052734 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-09 00:00:00 ff2d935c-4763-47e8-bf5c-35c6cfccaf7b 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-10 00:00:00 15a4c03c-173e-425b-8a0e-34e57192f2f0 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-11 00:00:00 2f46dfbd-cc50-44c8-b701-13bb61bc6fcc 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-12 00:00:00 a80653d1-f4cd-4f1a-9422-96d299f8a8fb 0P0000S0O9.TO 195.2469940185547 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-13 00:00:00 7d858e62-3c43-45f1-9b29-7363b4f94f37 0P0000S0O9.TO 190.7673950195312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-14 00:00:00 36ec6fd2-8e44-498c-9fa5-b54c7b7db553 0P0000S0O9.TO 193.7536926269531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-15 00:00:00 75673537-e592-495c-bb73-892f203ab11b 0P0000S0O9.TO 196.8737030029297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-16 00:00:00 5a11f3b3-5656-490d-b34a-76c9022efdaa 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-17 00:00:00 42d3018f-2ddc-4be1-aa02-f7069059d341 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE 2024-12-25 14:00:04.266 2024-12-22 00:00:00 63532c15-fe95-4198-a3e1-0412be931e3e bitcoin 97202.82496847633 COINGECKO CLOSE 2026-01-28 15:47:48.39 2024-02-18 00:00:00 2beee912-2567-4109-a93e-656cf48754cf 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-19 00:00:00 6ef6eea3-d9f8-4b99-8462-a74b55f30a3c 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-20 00:00:00 707ef348-f772-48e4-8d7a-b0155fe74d0c 0P0000S0O9.TO 196.8560943603516 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-21 00:00:00 740276a9-2cb7-4014-ab85-bb55b754f355 0P0000S0O9.TO 196.2530975341797 YAHOO CLOSE 2024-12-25 14:00:21.712 2024-12-21 00:00:00 eca3080c-6668-47da-9d99-8ca690d77db1 SMMCHA.SW 260.5 YAHOO CLOSE 2024-12-25 14:00:21.712 2024-12-22 00:00:00 9ed9a046-714f-4e40-a032-6b4b7b0bd83e SMMCHA.SW 260.5 YAHOO CLOSE 2024-12-25 14:00:00.055 2024-12-24 00:00:00 17375620-5af3-4f8a-95e0-41150d8f4557 USDUSX 100 YAHOO CLOSE 2024-12-25 14:00:00.055 2024-12-23 00:00:00 f4abc622-9408-424e-9f20-71e66c0e1095 USDUSX 100 YAHOO CLOSE 2026-01-14 15:18:21.317 2026-01-14 00:00:00 a2c99620-86d4-40c5-8c03-6466587b7456 VT 144.6000061035156 YAHOO CLOSE 2024-12-25 14:00:00.055 2024-12-22 00:00:00 a32096a2-fe62-409c-8d6f-9f81ce9324b1 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-22 00:00:00 83375627-85f5-4a7a-ab24-84121751505f 0P0000S0O9.TO 197.8125 YAHOO CLOSE 2025-09-06 00:01:27.362 2025-09-05 00:00:00 eedb2a61-2b87-4286-907f-9fa43be17639 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2024-12-25 14:00:21.712 2024-12-23 00:00:00 14c84a02-85bb-4ade-95a1-490b09a695e3 SMMCHA.SW 261.3500061035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-23 00:00:00 2762499a-05cf-428b-8d28-4f98d0af3dad 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE 2025-09-06 00:01:41.764 2025-09-05 00:00:00 66c7db45-1d77-4059-8db7-5e0670db5e65 GF_BTC-CHF 88408.69 MANUAL CLOSE 2025-09-06 00:01:43.924 2025-09-05 00:00:00 69dd1ad0-b95c-4038-b177-9027a9c28ff1 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-02-24 00:00:00 237dc27c-a8fd-4636-b6ed-b7b861f847a5 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-25 00:00:00 15e6450a-1b7b-4a6e-a367-c3879ef18621 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-26 00:00:00 1dae40bb-b7af-45a3-bf81-2f44dce36192 0P0000S0O9.TO 198.2754974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-27 00:00:00 cc9c19bb-152f-4ed3-8fd4-7d5baeef96b2 0P0000S0O9.TO 198.0868988037109 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-28 00:00:00 58ddf717-c6a4-426b-8056-0a7c3cee5bad 0P0000S0O9.TO 197.5070953369141 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-02-29 00:00:00 f38a38c7-4080-4a87-88ac-01a978df40bc 0P0000S0O9.TO 198.7424011230469 YAHOO CLOSE 2025-09-06 00:01:17.382 2025-09-05 00:00:00 b9c748ff-945e-461a-bbe7-9a14015a734b TSLA 350.8399963378906 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-01 00:00:00 d48bfe86-2d41-4e3c-af59-9a7f5da2097a 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-07 00:00:00 d1448e20-25db-4542-9ab7-f62cc142f49c 0P0000S0OD.SW 330.822509765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-08 00:00:00 dc582acc-2ec6-4198-8678-8d532ab7bd28 0P0000S0OD.SW 330.62939453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-09 00:00:00 5c43a767-dca9-4534-9e97-f88a93950457 0P0000S0OD.SW 330.62939453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-10 00:00:00 ff5ecc06-4b88-47eb-801f-fcd169158199 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-11 00:00:00 5e588de8-feb3-4a3e-a1bf-36eeec5d39cd 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-02 00:00:00 f2ed5fbd-3d89-494b-885a-a1bd36330253 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-03 00:00:00 56334a47-1955-484e-848b-e0d3f0338650 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-04 00:00:00 e3a5a02c-0d0a-4e8c-8d31-10535acabdbd 0P0000S0O9.TO 200.1419982910156 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-05 00:00:00 ae8d416e-6952-4c1d-b329-f9778d71ecef 0P0000S0O9.TO 200.2055053710938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-06 00:00:00 55a681ba-4cb8-4400-9de0-f5d4361c99cd 0P0000S0O9.TO 200.7176971435547 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-07 00:00:00 83bb8c40-a5df-490d-a81a-01bbd2c04bff 0P0000S0O9.TO 202.6578063964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-08 00:00:00 773995f2-48f8-4254-b171-39e318d3b27f 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-09 00:00:00 74f295a7-7f3d-4c1f-b701-4bd7b5ee1815 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-10 00:00:00 138593d3-458b-4056-91b7-3ee79e4d9776 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-11 00:00:00 6b99e43e-0a66-42ac-bbf2-29da14d3121f 0P0000S0O9.TO 202.5417022705078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-12 00:00:00 a8123d16-0d8f-408a-89e6-1098ebf5ce23 0P0000S0O9.TO 203.3330993652344 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-13 00:00:00 040c6bbb-f7c6-4b6a-b163-ae7b9718027c 0P0000S0O9.TO 204.7812042236328 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-14 00:00:00 69b83326-b54a-4b0d-aee0-43d0342e10ce 0P0000S0O9.TO 203.673095703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-15 00:00:00 964fbba5-0424-4f95-9eb9-fb761e4e94f1 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-16 00:00:00 ef9f68c0-b97a-4987-bf1f-33759b658195 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-17 00:00:00 b36377cf-9e73-465a-8352-dc474e355125 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-18 00:00:00 d34ed8b1-4264-4c07-a117-0e37caf7798f 0P0000S0O9.TO 203.3999938964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-19 00:00:00 31daa644-7b22-469f-a568-d4441a2fe64c 0P0000S0O9.TO 203.6605987548828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-20 00:00:00 7256e4e7-cedb-4ae1-a4dc-092a92be7c94 0P0000S0O9.TO 205.4642944335938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-21 00:00:00 e41c7240-2d03-40ca-8d8f-a766cdbe5a03 0P0000S0O9.TO 205.8014984130859 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-22 00:00:00 fb1e153c-6ce0-40fa-89e3-927af90ef536 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-23 00:00:00 9b0b41e5-5e46-48c6-8ce2-a3bff9e88c6b 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-24 00:00:00 713d6765-b7a8-4bd6-a048-8d199b9bca10 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-25 00:00:00 422dc12e-3e31-4cf9-addc-618fd3f06409 0P0000S0O9.TO 204.4674987792969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-26 00:00:00 dfca87ae-0635-42a5-831e-2573bc323e4f 0P0000S0O9.TO 204.1286926269531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-27 00:00:00 9f856879-6a07-445a-9e5c-00de950d5eaa 0P0000S0O9.TO 205.9286041259766 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-28 00:00:00 b0aaa458-08ca-46a4-8a87-fbbcbe5b8174 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-29 00:00:00 d9dcf2d5-0ae3-472f-bd9f-964ca56fe1f8 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-30 00:00:00 da79943c-96bd-46d9-ae1d-31d94bdc2ace 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-03-31 00:00:00 7624a761-42bd-43de-9fdf-39a0bb1cf834 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-01 00:00:00 86d417ac-df0d-445e-aafa-f86f00164986 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-02 00:00:00 78a75935-d524-4387-b4d1-6a98933f9d64 0P0000S0O9.TO 205.6316986083984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-03 00:00:00 0816bfac-98e4-42eb-9900-b13b36e8f48f 0P0000S0O9.TO 205.835205078125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-04 00:00:00 1319915f-ea41-4dc7-b23a-7c6cff42adc0 0P0000S0O9.TO 205.37890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-05 00:00:00 c0ee4063-5dff-4626-a4d3-c2a4d30a20d4 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-06 00:00:00 606f3d6d-5fd6-4e27-872e-0e77e65721de 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-07 00:00:00 cf79dfdc-2bb8-4030-98af-e63e89c1b892 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-08 00:00:00 4cd45cc5-8a00-4fa3-8de6-d87811ea2e2f 0P0000S0O9.TO 207.4360046386719 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-09 00:00:00 cf6c4645-649b-4969-ab3a-a1239499c1ba 0P0000S0O9.TO 208.35009765625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-10 00:00:00 eea906a2-19f0-438a-982d-16b57c279799 0P0000S0O9.TO 206.8173980712891 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-11 00:00:00 690aba99-56c2-4ed8-8430-44e8ed91bf3a 0P0000S0O9.TO 205.8471069335938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-12 00:00:00 4c720a31-5ec0-400e-8b3b-408d50653730 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-13 00:00:00 11226b3b-351a-4e3f-b31a-dcbbd79c597c 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-14 00:00:00 b53d7043-2094-4d36-85c5-29a61d02fab5 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-15 00:00:00 0eb80583-5fc0-4c59-b643-cb8bc399ab7f 0P0000S0O9.TO 202.5959014892578 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-16 00:00:00 5e5f8c0a-84a8-4b01-95dc-75cb2868d788 0P0000S0O9.TO 201.6183013916016 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-17 00:00:00 0ff291e4-efba-44c6-ab23-e1ef6b129544 0P0000S0O9.TO 201.8085021972656 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-18 00:00:00 1a71a264-179d-4520-8d3c-4a291f478b35 0P0000S0O9.TO 202.30029296875 YAHOO CLOSE 2025-01-12 01:41:41.486 2025-01-12 00:00:00 bd9f5f14-3afd-43d7-8ca2-9224b4f3128a bitcoin 94559.55167224213 COINGECKO CLOSE 2025-01-02 00:00:00.277 2025-01-02 00:00:00 bf686cf3-230f-4792-8bf8-a1ebfbd582ca USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-12 00:00:00 22f432f4-b2e4-4f49-963a-68547912ba38 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE 2025-09-07 00:01:21.808 2025-09-06 00:00:00 8ced3a18-5a7e-47cd-b043-0c30af8aaf73 SMMCHA.SW 291.2999877929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-19 00:00:00 86af43fd-1277-4911-b8cc-b1491a5cc171 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE 2025-09-07 00:01:27.179 2025-09-06 00:00:00 4a676352-5688-40e3-a65e-e217caaa8204 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2025-09-07 00:01:31.404 2025-09-06 00:00:00 049c95eb-b0aa-43e4-b63c-2d2e25b5adb9 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE 2025-09-07 00:01:42.819 2025-09-06 00:00:00 1746ac75-355d-44a6-b6e4-c065ef0da609 GF_BTC-CHF 88408.69 MANUAL CLOSE 2025-09-07 00:01:43.865 2025-09-06 00:00:00 8ebad0a1-6be1-4fce-9fc6-c9e167a997ff GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-05-13 00:00:00 f28c9805-a045-4e4a-abbb-e79913c85772 0P0000S0OD.SW 332.614990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-14 00:00:00 aed95a1e-e823-494f-ba95-d0f9b5a9e8c3 0P0000S0OD.SW 334.0244140625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-20 00:00:00 a5f626be-1160-479e-b73d-59b122e66b31 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-15 00:00:00 ed91259d-31f7-42e3-b77b-d56de9b39c40 0P0000S0OD.SW 337.1736145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-16 00:00:00 205fc21a-8cf5-4a57-9ada-28db5e2dba6e 0P0000S0OD.SW 336.7662048339844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-17 00:00:00 4df18e45-6e1c-45a8-9507-e6c6d39f086e 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-18 00:00:00 33068153-4990-47ee-bd4d-5fd5632f52f9 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-19 00:00:00 ed7cecd9-5617-4b3d-b6e1-0dc9fe81fc28 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-20 00:00:00 9dd8053c-85b4-4e4f-bf58-105ed3616e20 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE 2026-01-17 00:00:12.994 2026-01-16 00:00:00 e22fd3c9-3cef-4bf2-8516-fd489c840ebb VT 144.9299926757812 YAHOO CLOSE 2026-01-17 00:00:17.383 2026-01-16 00:00:00 11cfe4cd-367e-4aed-a769-ac9898867553 TSLA 437.5 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-21 00:00:00 a366140d-d11d-4337-89ad-0b36e9ce64c9 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-22 00:00:00 3ac81a7f-2506-432e-a0e0-de59a0ea02ca 0P0000S0O9.TO 204.0493927001953 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-23 00:00:00 3f32a34e-7877-49cd-bf41-400613092a7e 0P0000S0O9.TO 205.2718048095703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-24 00:00:00 9eeb38ad-c7dc-45e5-a614-4ba29d86731e 0P0000S0O9.TO 203.9530944824219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-25 00:00:00 057f9f14-ffac-400c-af14-12215e6fa132 0P0000S0O9.TO 204.0800018310547 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-26 00:00:00 f2776b32-6658-4211-a31d-36a47cb2fde0 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-27 00:00:00 4dbbf7e5-25c5-468f-a686-bda5ffe425fc 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-28 00:00:00 fb539cab-6a6c-4217-a570-a0eb57be8850 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-29 00:00:00 2d935f22-0c40-44d3-b031-aa2a71536971 0P0000S0O9.TO 205.2330932617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-04-30 00:00:00 100f3bf5-83cd-44e6-aeb0-7db64ec61c46 0P0000S0O9.TO 202.4508972167969 YAHOO CLOSE 2025-09-07 00:00:00.844 2025-09-07 00:00:00 fcbd3624-94ff-4e5b-92da-2dc7430ce5f0 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-01 00:00:00 a32a0fd7-bdbe-45dc-a3ad-5568915d1ffb 0P0000S0O9.TO 202.4508972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-02 00:00:00 c6357b24-1535-4bc2-973c-696365a3dfc8 0P0000S0O9.TO 203.4333953857422 YAHOO CLOSE 2025-09-07 00:01:17.402 2025-09-06 00:00:00 f0086b00-92f2-4efd-8cb7-f98b28fee307 TSLA 350.8399963378906 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-03 00:00:00 b17a5a08-7648-4aeb-ad3a-d4779f9509e0 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-04 00:00:00 7d973639-9db2-4926-9708-b8e6a633fa8d 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-05 00:00:00 602be03c-d4c1-4e52-8a10-fe9e0545bce7 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-06 00:00:00 e7e62872-f0c0-44ab-9ed7-9bfe98332d68 0P0000S0O9.TO 207.4833984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-21 00:00:00 804f6990-ac12-4fd6-aaf1-ff705ffd1e32 0P0000S0OD.SW 339.7493896484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-23 00:00:00 b1b2fbae-86ac-4c65-9c3c-c849e690139e 0P0000S0OD.SW 338.1456909179688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-24 00:00:00 c6b78795-d6fc-451e-87fc-9624243b4e31 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-25 00:00:00 4c8c3ef9-4cbf-4962-bf44-6a4c4dfbec19 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-26 00:00:00 d1c6a7ce-6bdf-4cd5-9e1f-8c1703a7a415 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-27 00:00:00 f5e8ae94-51e4-4da1-ae4f-878895939c37 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-28 00:00:00 b1d6f43f-ca02-4867-b0d8-0bef2e5a2aea 0P0000S0OD.SW 338.7912902832031 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-29 00:00:00 c0fa5781-975a-4e2f-902e-093cad3b9cae 0P0000S0OD.SW 336.5338134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-30 00:00:00 ef6128bb-6376-45c0-a515-3d81fe8da1ce 0P0000S0OD.SW 332.0235900878906 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-05-31 00:00:00 beaf2081-ce2f-4cb4-9607-6766d0c08e41 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-01 00:00:00 60e9857e-330a-4c1e-905f-26071b32f670 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-02 00:00:00 74de9002-da0c-4067-a3a0-ca73e10e5b2f 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-07 00:00:00 6a929a5e-b7b4-4707-adac-d14748819e1d 0P0000S0O9.TO 207.8807983398438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-08 00:00:00 8c10bafe-d612-4306-a927-14cb7402d8af 0P0000S0O9.TO 207.4718933105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-09 00:00:00 9662fe91-0fe7-401a-b822-8f73c06b9abd 0P0000S0O9.TO 207.4718933105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-10 00:00:00 29955af3-1f6f-4fe9-96a6-fd66e28043f2 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-11 00:00:00 6cccbf40-7e8e-4202-99b6-620032ffca3b 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-12 00:00:00 90ecd48d-88d7-4cf6-9d38-b15d721d00ad 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-13 00:00:00 f18f84ef-716f-4a3b-861a-85690c447ecd 0P0000S0O9.TO 207.6031036376953 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-14 00:00:00 47439964-0975-4b13-a750-d31a4b9f21c4 0P0000S0O9.TO 207.4022979736328 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-15 00:00:00 79024acf-dde3-4939-a9de-18a55e481236 0P0000S0O9.TO 207.6616058349609 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-16 00:00:00 db8d40c6-4207-4adf-94e3-a08f096a279f 0P0000S0O9.TO 207.7313995361328 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-17 00:00:00 550acadb-d9fe-4574-9d45-1e291f3bd6c0 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-18 00:00:00 06fb7fff-13bf-4c36-abb0-8d07a0c6659f 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-19 00:00:00 5808009f-770a-4cc2-a5c7-52609abad575 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE 2026-01-17 00:00:27.11 2026-01-16 00:00:00 d28c0de8-0d74-4a82-8003-f5505b58b032 GF_SOL-CHF 116.1818 MANUAL CLOSE 2026-01-17 00:00:35.43 2026-01-16 00:00:00 436e847f-203a-4de6-9fdf-072c054c5993 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-17 00:00:39.692 2026-01-16 00:00:00 936b69ab-576d-4e22-bf9c-49a9b523e183 GF_GREED-AND-FEAR 50 MANUAL CLOSE 2026-01-17 00:00:44.037 2026-01-16 00:00:00 db3c3d63-5e51-49c4-b9d1-966ecf95931d GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE 2026-01-17 00:00:53.291 2026-01-16 00:00:00 c9f43017-689d-45f1-aa0a-7f09a8fa91da GF_BTC-CHF 76679.73 MANUAL CLOSE 2026-01-17 00:00:56.984 2026-01-16 00:00:00 2990dd3f-4052-4dd8-b9bb-183d118030a8 GF_AXES 13.26 MANUAL CLOSE 2026-01-17 00:00:31.015 2026-01-16 00:00:00 f35ad70e-c0c2-4619-8b0d-dc31444c4458 GF_SILVER-CHF 72.19 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-06-03 00:00:00 93add6d4-a440-4b72-93e0-cc5e7bc3a823 0P0000S0OD.SW 332.6659851074219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-20 00:00:00 72218b1d-ffc2-428b-9197-91e495cf4045 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-04 00:00:00 e72a72cb-9947-4b9e-b10f-dc4c902409b9 0P0000S0OD.SW 330.2712097167969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-05 00:00:00 30f44c8b-d743-4160-8df9-5183a2e605ab 0P0000S0OD.SW 334.7102966308594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-06 00:00:00 caedc090-9efd-477c-8886-99e91054fe3e 0P0000S0OD.SW 334.343505859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-21 00:00:00 1442d239-37b1-422f-836f-64e068b06a2e 0P0000S0O9.TO 209.4403076171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-22 00:00:00 bff7e871-2c3d-463b-aef4-782d59f2a7dd 0P0000S0O9.TO 208.3847045898438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-23 00:00:00 70e0a85b-1624-4d1e-8fc6-e8e1e37439da 0P0000S0O9.TO 207.1251068115234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-24 00:00:00 3dee2ff4-6451-4c07-b560-bc69dc7afedb 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-25 00:00:00 ab784b55-d18e-4d96-900b-ae90f02fc7ae 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-26 00:00:00 889a17a5-a38c-4875-9c96-6319b0143480 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-27 00:00:00 b5901fd0-8d93-4553-933c-bbd952038f42 0P0000S0O9.TO 208.5594940185547 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-28 00:00:00 08841ba9-36eb-494d-b5d9-a5b312cd681f 0P0000S0O9.TO 207.5106048583984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-29 00:00:00 2a2a829f-34ce-45d4-b679-b820888d1ba1 0P0000S0O9.TO 204.0081024169922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-30 00:00:00 a88c7df0-e304-4796-9e14-653df1dc34ba 0P0000S0O9.TO 205.6797943115234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-05-31 00:00:00 395ccd8f-ae04-4653-94d7-fa73899d1230 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-01 00:00:00 0dfd703f-8e16-473d-b97b-b1c4e75af38e 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-02 00:00:00 9ea40ca0-6f0a-4da7-874f-978e5d0a0701 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE 2025-09-08 00:00:00.664 2025-09-08 00:00:00 302cce44-4b7d-4151-beaf-7db5512ed796 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-07 00:00:00 515a2575-333e-4aa7-862d-2134da901ee0 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-08 00:00:00 f16a9112-f9e8-4cd1-bc4f-2b20422eb98a 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-09 00:00:00 062837f4-d0d3-48fd-b9a6-c08bcdae9093 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-10 00:00:00 3664eb55-4887-4099-9a30-c1b69e4cd598 0P0000S0OD.SW 335.7037963867188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-11 00:00:00 aa15dfd5-308e-46b4-891c-99551343c9ff 0P0000S0OD.SW 336.3237915039062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-12 00:00:00 502b3288-d1d9-46e3-991f-7908d3089e41 0P0000S0OD.SW 336.6336059570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-13 00:00:00 0e64d61d-1363-4a37-9594-32c63bcfdb2a 0P0000S0OD.SW 336.8395080566406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-14 00:00:00 3981c964-d4c4-4e8c-8570-32aab624cb68 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-15 00:00:00 8230802e-2fdb-4a59-a8a7-61b1139cd75c 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-16 00:00:00 cd5555e7-275a-4f44-95d8-725b09999153 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-17 00:00:00 5aeb0a50-0adc-47dd-aa0a-fd7b09ca5555 0P0000S0OD.SW 336.5458068847656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-18 00:00:00 fe91990b-ce30-47e3-91a3-42b13abba271 0P0000S0OD.SW 335.0263977050781 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-03 00:00:00 fe1bdfd5-9878-460c-8ca1-590d4625b369 0P0000S0O9.TO 206.1865997314453 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-04 00:00:00 0f74ef2b-d8f8-4ae5-9da2-0f7fd904b40d 0P0000S0O9.TO 205.0657043457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-05 00:00:00 48be3006-e1c0-45e2-8a82-e3ec832f6cd0 0P0000S0O9.TO 206.4494018554688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-06 00:00:00 5a879286-6fbf-4b85-b510-9c58eb6162ae 0P0000S0O9.TO 207.1844024658203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-07 00:00:00 c6c811cd-64b8-4f4f-a456-ba80153f82f9 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-08 00:00:00 0629b004-7764-43f6-9adb-0458ec3db9dd 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-09 00:00:00 236c2132-ffb5-4c29-809d-58563e9ccc61 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-10 00:00:00 f2f7fb0e-a905-4148-97dc-8febf4ea7b98 0P0000S0O9.TO 205.9364013671875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-11 00:00:00 502410cd-dffd-4a37-be4a-23935017d121 0P0000S0O9.TO 204.2850952148438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-12 00:00:00 5edacfc0-0e46-480b-8774-adc5f6457fd6 0P0000S0O9.TO 204.8291015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-13 00:00:00 d59109a8-538f-486e-9e8c-cbc78dd5a8f6 0P0000S0O9.TO 202.2539978027344 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-14 00:00:00 d5d0a213-486e-4e02-9dda-9302c5a373fd 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-15 00:00:00 8e0857f1-6016-4db4-9210-a5c4cdaaaf4a 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-16 00:00:00 9cab55b9-a65a-4984-b622-063360a1a8ee 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-17 00:00:00 1a9f95df-c900-4819-ad13-51ed9f7ac0b6 0P0000S0O9.TO 201.3616027832031 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-18 00:00:00 b893507d-5309-4de6-89bc-666c12cdcfa8 0P0000S0O9.TO 199.9313049316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-19 00:00:00 8cf3ba80-c06d-47b5-8209-ad2ba51fb1d5 0P0000S0O9.TO 199.0552978515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-20 00:00:00 ac1a19b2-5fce-4ab0-ba12-aae37fbd2ee3 0P0000S0O9.TO 199.5789947509766 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-21 00:00:00 61b6be4d-946f-4874-bdb7-556a6610014e 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-22 00:00:00 e44bee0b-9e42-4b62-abc4-aa5a57f45066 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-23 00:00:00 b01700b6-99bf-443d-a172-1be769961dce 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-24 00:00:00 1c6fc751-d1a2-4fe7-92ba-eb3204660283 0P0000S0O9.TO 202.2420959472656 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-25 00:00:00 868a8e6d-10b1-4584-a8f6-c5117a67a5ab 0P0000S0O9.TO 201.8473052978516 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-26 00:00:00 880a719a-396d-4470-8485-d98f893b4e12 0P0000S0O9.TO 201.9635009765625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-27 00:00:00 30a23f52-858f-4de5-b5a4-849e17d88575 0P0000S0O9.TO 203.2373046875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-28 00:00:00 2ee74507-e9bf-45ff-8fcb-6f5b3b655b37 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-29 00:00:00 3c7c2419-9837-47d6-8efe-adb8f3f43c95 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-06-30 00:00:00 764c8537-af1a-4482-b8b1-bfe22c02a949 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-01 00:00:00 589d380a-57b3-4445-bd32-cfb12f67bc9a 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-02 00:00:00 9b16c084-4fd1-434e-ba1f-119ca2b53fcc 0P0000S0O9.TO 203.6116943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-03 00:00:00 6cdc8c21-00c1-49ba-86f3-e1303051ae78 0P0000S0O9.TO 206.2091979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-04 00:00:00 599af7fc-91de-4fa1-9477-b5437aeaf8ac 0P0000S0O9.TO 206.2514953613281 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-05 00:00:00 166f7d0c-1c5e-41ae-a553-692f1cbbf3ad 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-06 00:00:00 ace76ad6-33f2-43ba-a878-6a56c9c7a421 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-07 00:00:00 68bddcfa-d8a9-43cd-a8c2-b8b5328660da 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-08 00:00:00 11a9662f-75ea-46ad-94ac-d66bfeac2491 0P0000S0O9.TO 205.0702972412109 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-09 00:00:00 e37c5cad-35e1-4f27-a5d1-758c7cd02fb4 0P0000S0O9.TO 204.3554992675781 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-10 00:00:00 01b54249-4d54-4499-bb2c-b9ccc9cc8ba7 0P0000S0O9.TO 207.3049011230469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-11 00:00:00 d4a77eb3-3e61-4402-a42e-cea3a9548022 0P0000S0O9.TO 208.9122924804688 YAHOO CLOSE 2025-09-08 00:01:27.151 2025-09-07 00:00:00 9811c37c-ba1a-4d75-bfda-aaff29734d62 GF_GREED-AND-FEAR 51 MANUAL CLOSE 2025-09-08 00:01:21.821 2025-09-07 00:00:00 90063d8a-55de-46f9-b9c1-1856579736ab SMMCHA.SW 291.2999877929688 YAHOO CLOSE 2025-09-08 00:01:42.104 2025-09-07 00:00:00 8471aa7a-4acb-4ab7-9e0f-95b3b312a37a GF_BTC-CHF 88408.69 MANUAL CLOSE 2025-09-08 00:01:43.955 2025-09-07 00:00:00 698ac8a6-82c8-4141-b42c-8007614ba1fa GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-07-12 00:00:00 bcb732c0-ac71-4282-8ec9-1287125a35e1 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-13 00:00:00 622e2684-57f9-476f-af45-c8e2bae73d07 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-14 00:00:00 b619851c-2db7-42df-9083-7f4bdcbecd5b 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-15 00:00:00 919045ac-b1b2-4cb2-b837-844dcc8c1d7c 0P0000S0O9.TO 210.7317962646484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-16 00:00:00 b4412842-9a7e-4bfc-952b-a9adf77e8099 0P0000S0O9.TO 212.9546966552734 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-17 00:00:00 afc56a8d-3de9-49c8-b08e-5bfd78ddc8b1 0P0000S0O9.TO 211.706298828125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-18 00:00:00 f7f24c65-8d87-4b64-93f8-6ebde1d9fd49 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-19 00:00:00 8c5e6bc0-431a-4ba6-9cc2-01d99c551e07 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-20 00:00:00 cf2c946b-3657-48f2-a8ce-15baf74d5a87 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-21 00:00:00 510abe21-d9f3-4acb-b182-9424d566e9be 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-22 00:00:00 a9b5647b-eb2c-4f10-b4a6-9ba5d46400cd 0P0000S0O9.TO 212.0005035400391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-23 00:00:00 d4f97e3a-3388-4917-a38e-200a67eb0553 0P0000S0O9.TO 211.3115997314453 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-24 00:00:00 bbe50f47-d872-47e9-af48-302704822985 0P0000S0O9.TO 209.8117065429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-25 00:00:00 6ec2a536-7a84-406f-a91c-e6c039671144 0P0000S0O9.TO 209.8307037353516 YAHOO CLOSE 2025-09-08 00:01:17.372 2025-09-07 00:00:00 5c810004-899b-4528-9f6f-5b5af00c2168 TSLA 350.8399963378906 YAHOO CLOSE 2025-12-13 00:03:26.787 2025-12-12 00:00:00 cf8e7950-b132-4b7d-a67a-73f3204cdaf0 GF_SOL-CHF 105.5644 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-07-26 00:00:00 f7967e19-df01-4402-be2c-70e44cdeb91b 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-27 00:00:00 1e034609-1672-4378-972e-6b80d2c068c4 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-28 00:00:00 ee971ef0-c736-4221-9e5c-57b872cb559e 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-19 00:00:00 59204075-a297-4ac3-a148-f417d4af7914 0P0000S0OD.SW 335.0263977050781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-20 00:00:00 79333534-25f0-4bcc-bfc3-c921511885ac 0P0000S0OD.SW 336.9030151367188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-21 00:00:00 6c84d9b1-2b23-4226-82ae-b40d65ac3df1 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-22 00:00:00 175078b7-e3f9-466f-9543-0de69a29dc9d 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-23 00:00:00 dd43621a-0bb0-496c-8e2d-ea8c9c64ed83 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-24 00:00:00 dec1cc92-e0f2-4f85-92b4-7c876b2b95d5 0P0000S0OD.SW 337.2388916015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-25 00:00:00 62e69db5-e524-4865-99dc-eda36b510130 0P0000S0OD.SW 338.68310546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-26 00:00:00 e5adc6fb-37de-4181-b0c0-b50e9924aa3b 0P0000S0OD.SW 339.7145080566406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-27 00:00:00 3752b069-043f-4be2-86aa-1f9e951b2d0d 0P0000S0OD.SW 339.8606872558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-28 00:00:00 00335115-5049-4e41-9e56-becccebf81c9 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-01 00:00:00 fbcf4698-ab28-4caa-9f07-59f966baa100 0P0000S0OD.SW 342.4317016601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-02 00:00:00 2b1f47cb-7437-4b77-901a-b2fbc6cf8aab 0P0000S0OD.SW 343.9020080566406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-03 00:00:00 92088a40-8337-482b-b28a-cd74762075ea 0P0000S0OD.SW 345.53759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-04 00:00:00 9f6cd5a3-a204-42cb-8ac4-f65cb54de629 0P0000S0OD.SW 345.53759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-05 00:00:00 23808d1f-af71-4367-9c93-3878110050fe 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-29 00:00:00 575f8bca-3ba5-4f2f-a259-020cd2f87de4 0P0000S0O9.TO 211.3887939453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-30 00:00:00 5753b002-9ed3-44d6-bc46-18c1b389378e 0P0000S0O9.TO 211.8558044433594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-07-31 00:00:00 9aec0f60-9187-4a4f-bdad-6aef55780436 0P0000S0O9.TO 214.5997924804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-01 00:00:00 13b3380c-3f87-4007-afc9-d8239683fb85 0P0000S0O9.TO 214.5997924804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-02 00:00:00 943ad10f-bfde-428b-b5a2-aa8af33eee86 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-03 00:00:00 966e5f6e-56e9-4066-a89f-1db1138dd8aa 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-04 00:00:00 9c58aea8-6e48-4116-b532-816a4a224c60 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-05 00:00:00 ed3a379f-a9aa-4fe3-8aaf-e002ef7be697 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-06 00:00:00 890699ed-fa0b-4946-8b4a-ba523c07b89f 0P0000S0O9.TO 203.7872924804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-07 00:00:00 73b68754-23eb-4818-b25d-8cdb9b79ae6c 0P0000S0O9.TO 203.1596984863281 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-08 00:00:00 5d047d67-e455-41c0-87ba-8f6544503da3 0P0000S0O9.TO 206.4987945556641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-09 00:00:00 32166239-6a0f-4c8f-8791-0276860be8ed 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-10 00:00:00 4d9c093a-d5df-470e-b582-6b71d6ec33fc 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-11 00:00:00 21779e7b-89c8-44b4-bd8d-a101cabecac5 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-12 00:00:00 9cc97cf5-4a33-4258-a2c0-ac8b6e4461d0 0P0000S0O9.TO 208.0559997558594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-13 00:00:00 b88b9c11-fb3b-47cc-b29f-ca8265245a2e 0P0000S0O9.TO 210.2702026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-14 00:00:00 6530f5da-b950-4a46-9c35-5b17ee1c97af 0P0000S0O9.TO 211.7292022705078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-15 00:00:00 19ca262e-cd7b-4c9f-b7c3-6bed642d45f2 0P0000S0O9.TO 214.4353942871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-16 00:00:00 53c70069-7acd-4939-a0a2-3b99ae6bb0e4 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-17 00:00:00 4ac346d4-8832-47c4-b94a-3e22e79d81ac 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-18 00:00:00 1ef756cb-d37b-49af-afbf-ab2d183f59f5 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-19 00:00:00 34fb5518-4cfc-4e82-aa83-0ffdb8b8ae7f 0P0000S0O9.TO 215.2133026123047 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-20 00:00:00 506b8a9a-e1e4-4012-84c4-78f4e9071a0b 0P0000S0O9.TO 214.4514007568359 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-21 00:00:00 d7be917b-8b8c-4670-8c96-ffb85ff3e65e 0P0000S0O9.TO 215.2073974609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-22 00:00:00 74b99b71-78c9-45fb-a20b-77056ea46f3b 0P0000S0O9.TO 214.5278930664062 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-23 00:00:00 6dde5374-8d55-4591-9fb7-c2aabe981c7b 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-24 00:00:00 0a535803-adf1-4f0b-8f2a-494f4946db55 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-25 00:00:00 c4bcaa5b-a042-40e7-b038-65a7d6f2279f 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-26 00:00:00 8ad54ef9-da96-454a-8488-1ea4764aedbe 0P0000S0O9.TO 217.3240966796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-27 00:00:00 b96eef52-76ae-4991-b6ae-68f290c4bcff 0P0000S0O9.TO 216.5455017089844 YAHOO CLOSE 2025-12-13 00:03:21.775 2025-12-12 00:00:00 334a0c2b-b92a-4d61-8328-09f279b58b66 SMMCHA.SW 295.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-06 00:00:00 f99ae817-1c3b-43d7-ae62-3ca6bbdd7ffa 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-07 00:00:00 686ac4a6-b5e9-4d19-a383-2253181da439 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-08 00:00:00 0ab42cdd-6bd8-498d-ac1e-7db01d65bcab 0P0000S0OD.SW 345.9713134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-09 00:00:00 ae188297-fc7f-4768-b18e-95510ad894db 0P0000S0OD.SW 345.8947143554688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-10 00:00:00 ca956188-2c67-4c06-af79-f4f32d98f645 0P0000S0OD.SW 349.965087890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-28 00:00:00 a3a4dc79-9e52-46a5-b4b3-b1cccba14ffa 0P0000S0O9.TO 215.5084075927734 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-11 00:00:00 d340b0b2-436d-494c-916f-5eb58ca3446d 0P0000S0OD.SW 346.9085083007812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-12 00:00:00 1661f1d6-5813-45dd-9580-696790808b0d 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-13 00:00:00 021f8f44-2549-43cc-8e4a-1abe24e8f923 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-14 00:00:00 644364a9-e1c4-4e94-8560-251175098805 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-15 00:00:00 74a5d07a-5ba2-43d9-b675-845da40fab18 0P0000S0OD.SW 349.7723999023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-16 00:00:00 0844c742-6757-4f61-9557-452ff80d1763 0P0000S0OD.SW 351.4692993164062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-17 00:00:00 b8f9fb57-bf74-48da-9ec1-cca5321a9b37 0P0000S0OD.SW 344.1319885253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-18 00:00:00 01d66fdb-8388-4deb-a2bf-455537070c59 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-19 00:00:00 fbd9fe02-8ef5-4398-ac4b-d83d8d034d9a 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-29 00:00:00 9a5599b3-877c-40b0-b667-cf93d57f8584 0P0000S0O9.TO 216.5097961425781 YAHOO CLOSE 2025-09-09 00:00:00.444 2025-09-09 00:00:00 adae9dde-bca3-4b0c-99f3-be9840467001 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-20 00:00:00 281abcc2-1b90-479c-a0e6-d948a0b80cc6 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE 2026-01-20 00:57:12.989 2026-01-19 00:00:00 60f95faf-8f23-45b5-80c7-53be03f347ef VT 144.9299926757812 YAHOO CLOSE 2026-01-20 00:57:17.377 2026-01-19 00:00:00 8c5bb178-e566-477a-a9f8-ad5bc7397093 TSLA 437.5 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-30 00:00:00 a29dca41-6fe8-4954-82e0-f7c2d3e56ce3 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-08-31 00:00:00 7ce52461-c911-4b64-a3a1-ed8794d903b4 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-01 00:00:00 c7d492d3-cc83-4a69-bb50-91d413354580 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-02 00:00:00 c802b8cf-cef8-4547-b6e5-ac22d436be2f 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-03 00:00:00 7215efb7-5034-4241-8bce-6abaf29d5abb 0P0000S0O9.TO 215.1876983642578 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-04 00:00:00 13db4153-d251-4106-932d-f4e44e630bc2 0P0000S0O9.TO 215.1645050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-05 00:00:00 89850d79-9e06-4423-9e91-e9e24c567a22 0P0000S0O9.TO 214.5621032714844 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-06 00:00:00 49f8aba2-99b6-473b-bab5-f43c0f1f0be8 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-07 00:00:00 39cbc647-e39c-465c-a27a-f1364381d20b 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-08 00:00:00 8860a414-cf54-44e3-96d7-570af49eea15 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-09 00:00:00 62c402a1-4a90-46fb-92b7-65975422617b 0P0000S0O9.TO 215.2252044677734 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-10 00:00:00 8c6f34e6-3a2d-49a9-9038-9f3a1c52ae79 0P0000S0O9.TO 214.8540954589844 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-11 00:00:00 4385b42c-4b27-40ca-b652-99792c4fa1cf 0P0000S0O9.TO 216.8549957275391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-12 00:00:00 786a368d-c758-45e3-a50f-554e1734e21d 0P0000S0O9.TO 219.0119018554688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-13 00:00:00 d0389438-b5eb-49cf-875d-17ded1d4ec42 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-14 00:00:00 ae906191-6704-4556-b5e7-68e7bbe62b9d 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-15 00:00:00 c0942504-7aef-4ee8-8d3b-5b5ecb06f09e 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-16 00:00:00 362af9e4-ac64-4f82-8af1-c437f2dc2f25 0P0000S0O9.TO 221.2274017333984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-17 00:00:00 b2614648-a7d8-41af-9a7f-d0fd36742549 0P0000S0O9.TO 220.9302062988281 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-18 00:00:00 7e81b5ee-bbc0-4ca3-bf5c-7ef7e2492b97 0P0000S0O9.TO 220.1002960205078 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-19 00:00:00 3573ed59-e7cf-476c-9d76-72d23b4efe0d 0P0000S0O9.TO 222.747802734375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-20 00:00:00 ddf2c2c9-0ea6-4a9d-aa7c-cd187fe74681 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-21 00:00:00 deb7ecc7-fbf5-4250-bc60-c00e9df9866a 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-22 00:00:00 f8615181-07b9-4b9b-a5f5-a862f67ee1b7 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-23 00:00:00 114ada97-47da-4501-96ae-f3cb286c97fd 0P0000S0O9.TO 223.0052032470703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-24 00:00:00 38bb1ead-f387-4f3a-9ce8-5fae1be15ff5 0P0000S0O9.TO 223.4183959960938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-25 00:00:00 0a028af3-76c5-4fa6-9293-1515f76141a0 0P0000S0O9.TO 222.9421997070312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-26 00:00:00 b1361161-f4a0-46f5-88d9-d45ced71c11a 0P0000S0O9.TO 224.0800933837891 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-27 00:00:00 7e5a1fcd-f8e2-4771-8323-639318487c53 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-28 00:00:00 dfbd4517-22ae-4964-b288-9dae0ded6fc2 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-29 00:00:00 13db5898-9b6c-491f-8463-714c51b8e05d 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-09-30 00:00:00 e3d879e4-45e4-4924-b179-15f341d7b5d9 0P0000S0O9.TO 224.0554046630859 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-01 00:00:00 fd96ceb0-0826-4bf0-82cb-5697c34668c8 0P0000S0O9.TO 224.3459930419922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-02 00:00:00 392af79c-fb8e-4895-95cf-5f36e21f4b17 0P0000S0O9.TO 224.1775054931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-03 00:00:00 963dc829-d243-460a-b115-808a5e51678e 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-04 00:00:00 3427e0f2-f7af-47f6-b70c-afb88fe2ab21 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-05 00:00:00 2383ce6b-d5c3-4f97-a7cb-9c3bb2cbdeb4 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-06 00:00:00 4868d876-57fb-4baf-b2bc-3034198d7342 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-07 00:00:00 91eb07f3-6453-4eca-bda2-2fed12edc470 0P0000S0O9.TO 225.2828063964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-08 00:00:00 1ba657ec-8dfa-40fb-bf97-0954d8b3eb5d 0P0000S0O9.TO 225.0234069824219 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-09 00:00:00 96562a7b-c064-4549-a040-c3c089226f5a 0P0000S0O9.TO 226.5260925292969 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-02 00:00:00 3b9e6376-ec28-451f-bda6-628261476923 VT 47.93000030517578 YAHOO CLOSE 2026-01-20 00:57:26.942 2026-01-19 00:00:00 056a2543-bcc9-4cf2-8d69-6cc471e5e0a4 GF_SOL-CHF 106.3149 MANUAL CLOSE 2026-01-20 00:57:31.266 2026-01-19 00:00:00 0203b966-f9c5-4af5-9271-f6a8e07529bf GF_SILVER-CHF 75.5 MANUAL CLOSE 2026-01-20 00:57:39.761 2026-01-19 00:00:00 3a9d401b-38ab-45ae-b78a-78b4c25639cb GF_GREED-AND-FEAR 32 MANUAL CLOSE 2026-01-20 00:57:43.893 2026-01-19 00:00:00 916e9926-403f-4344-a2af-0f875ed15c04 GF_GOLD-COIN-CHF-20 703.5 MANUAL CLOSE 2026-01-20 00:57:53.35 2026-01-19 00:00:00 b2ccfaf0-3183-4f95-b735-82f991e31bb1 GF_BTC-CHF 73986.49 MANUAL CLOSE 2026-01-20 00:57:56.967 2026-01-19 00:00:00 9a019b79-c335-44d2-a9cc-4aa697cdaf5c GF_AXES 13.26 MANUAL CLOSE 2026-01-20 00:58:36.007 2026-01-19 00:00:00 7e754083-5e6f-4ad4-8cd2-a17be9fc2100 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-10-10 00:00:00 4b150bd2-6c39-4275-9f81-ad0783c1b0e5 0P0000S0O9.TO 227.2602996826172 YAHOO CLOSE 2025-09-09 00:01:27.244 2025-09-08 00:00:00 8b9e50e0-ae40-4ff8-856c-547b1511e612 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2025-09-09 00:01:21.789 2025-09-08 00:00:00 b0a03487-6fc5-4d83-b0f1-6594dbd8f7c0 SMMCHA.SW 290.6000061035156 YAHOO CLOSE 2025-09-09 00:01:44.121 2025-09-08 00:00:00 e62876a0-f56e-4968-b94e-ce3aa3ea95d0 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-10-11 00:00:00 0c77e488-f041-4b77-b8a9-13b445c653d0 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-12 00:00:00 62e5dd72-f02a-4253-87d0-fd29b7e4f95d 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-13 00:00:00 939bcf34-9a3e-45bd-9bd8-37c956750a9e 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-14 00:00:00 c1af5e9e-efbf-47f6-8a1c-80d902f85884 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-15 00:00:00 b6148366-0b03-4d34-ac69-d9af585ae7bc 0P0000S0O9.TO 228.3412933349609 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-16 00:00:00 819e5264-061c-4dfd-aa86-e83ad19c2fca 0P0000S0O9.TO 229.4057006835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-17 00:00:00 c8d1b762-a51a-4b69-a381-c6caf805fd6f 0P0000S0O9.TO 230.6902008056641 YAHOO CLOSE 2025-12-13 00:03:30.825 2025-12-12 00:00:00 a44758d5-a01d-4702-891d-d93409de7143 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-10-18 00:00:00 50100d41-f814-4f6b-b88d-6ee8e30fc678 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-19 00:00:00 ef3b04c1-ddc0-4efe-b449-1ee00ebbc5e4 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-20 00:00:00 9cde16d0-9614-4fa7-9542-33bc6b489660 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-21 00:00:00 446524cf-7c78-48d3-8e44-739b3212e7ca 0P0000S0O9.TO 230.952392578125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-22 00:00:00 6dc7bc36-caf3-47c6-a2d1-64568c70588a 0P0000S0O9.TO 230.8480987548828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-23 00:00:00 a69239f8-c49c-420d-89ac-a3ced09eda14 0P0000S0O9.TO 229.6705932617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-24 00:00:00 fcc2863b-c5e0-40ca-8645-82f37e881c8b 0P0000S0O9.TO 229.3869934082031 YAHOO CLOSE 2025-12-13 00:03:35.233 2025-12-12 00:00:00 76f8652e-127f-431e-a367-4103e60ead6c GF_GREED-AND-FEAR 23 MANUAL CLOSE 2025-09-09 00:01:17.381 2025-09-08 00:00:00 95ff33bc-5d1c-47c1-a3c0-d97738caa752 TSLA 346.3999938964844 YAHOO CLOSE 2025-12-13 00:03:39.407 2025-12-12 00:00:00 a2c6913c-4a1c-4303-87bd-e8014a5e7d93 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE 2026-01-28 15:47:48.39 2024-10-25 00:00:00 b887f132-7d7b-4b26-b7ee-b419505d1f75 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-26 00:00:00 7c7d74d5-5479-4214-938f-f48be8153ca4 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-27 00:00:00 21961871-081f-475c-999d-1a6018ef21cc 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-28 00:00:00 7efe9857-3b76-4f25-b706-7ccc46512bfd 0P0000S0O9.TO 229.8231048583984 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-29 00:00:00 88353741-9e49-40b1-bc00-6c1c4e11dc1c 0P0000S0O9.TO 229.7279968261719 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-30 00:00:00 134887ef-0bf6-4399-9a07-86d7edb4bf1c 0P0000S0O9.TO 229.2333068847656 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-10-31 00:00:00 f6ead4d8-93ed-4c1b-844b-707fb32e9354 0P0000S0O9.TO 225.8426055908203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-01 00:00:00 908eb088-d7f8-4f0c-8177-9e6a57e9bd6c 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-02 00:00:00 390409e5-644a-45b9-bdc7-52e7cdf7de3e 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-03 00:00:00 9b923e2b-1183-48eb-badb-3b42022e01bd 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-04 00:00:00 44a93aa6-b5aa-4c00-9cf8-1cd19490929a 0P0000S0O9.TO 227.2064056396484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-05 00:00:00 6966cfde-c963-417a-812c-b271fe2c72dc 0P0000S0O9.TO 228.5446929931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-06 00:00:00 30ffca07-996b-491f-9616-c219a138573c 0P0000S0O9.TO 231.4091949462891 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-07 00:00:00 1d1c70bd-a0d0-44d9-973b-3c313391dcfc 0P0000S0O9.TO 233.4118041992188 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-08 00:00:00 5dec8271-d699-447b-b09f-62c810bd991f 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-09 00:00:00 5fcd3ba6-6d77-424f-8830-9a1760f81e30 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-10 00:00:00 5da6c5de-be43-4e8c-b1f3-18f6ec68ddd4 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-11 00:00:00 5c7dfefa-fd0a-4582-b946-8e987b2abc16 0P0000S0O9.TO 233.2055053710938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-12 00:00:00 b9fde93e-108e-4339-95b6-fc9abd9a1146 0P0000S0O9.TO 234.8032989501953 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-13 00:00:00 08cb3291-f6de-4421-b934-b7eba6ad6ab5 0P0000S0O9.TO 235.6804046630859 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-14 00:00:00 90ad0351-dbe7-469a-8b01-3458450edfbb 0P0000S0O9.TO 236.2536926269531 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-15 00:00:00 38d49184-bd62-488d-85d0-1eabb02976d9 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-16 00:00:00 b082cfd9-2a6b-4ea0-85a9-82f2d45278bf 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-17 00:00:00 b261c04d-2f4a-4ef1-a43a-910df56750c5 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-18 00:00:00 c45c21b5-9bb1-40d6-8224-185274ddd30a 0P0000S0O9.TO 235.2776947021484 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-19 00:00:00 fcc42a19-cfad-48dc-859c-5f82f4c3fd54 0P0000S0O9.TO 235.4718933105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-20 00:00:00 a2096447-1c63-4591-989b-1a6c42f3ee0b 0P0000S0O9.TO 235.80810546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-21 00:00:00 e1c8945b-65e9-4caa-be25-589e69e94d87 0P0000S0O9.TO 239.2427062988281 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-22 00:00:00 0460744e-2e8b-4888-abca-dd17e2e941b9 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-23 00:00:00 81d3915b-fb01-46d8-a218-034811f72333 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-24 00:00:00 e3292e56-474c-48cb-b3ee-8296691d374e 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-25 00:00:00 350658af-80d5-4404-a864-31ec4174cf6b 0P0000S0O9.TO 239.3757934570312 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-26 00:00:00 443f16c3-a5b9-4271-bbb6-22682581d05c 0P0000S0O9.TO 239.5720977783203 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-27 00:00:00 9cd7cd49-5979-4f1c-bbcb-2b66f3fba865 0P0000S0O9.TO 240.3791046142578 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-28 00:00:00 da1093ea-72f7-4181-8fd3-4d2debae6718 0P0000S0O9.TO 240.8352966308594 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-29 00:00:00 e5fd276a-3322-4a90-b13f-ea9ec12eaadb 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-11-30 00:00:00 bd8e94cb-31d2-4217-9fcf-b111f296005b 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-01 00:00:00 bf99f537-7b14-41ba-9ee0-79c481d60050 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-02 00:00:00 3813624d-15e6-433a-b155-2ca416e9fb48 0P0000S0O9.TO 241.5171051025391 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-03 00:00:00 d974ac05-0afd-4c3b-9287-f617cfe97fbe 0P0000S0O9.TO 241.6446990966797 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-04 00:00:00 fdecd430-03fd-4659-a08f-e30d3751af7d 0P0000S0O9.TO 241.8009033203125 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-05 00:00:00 e7605100-b746-478a-bb11-8113a56ea074 0P0000S0O9.TO 242.1763000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-06 00:00:00 96d9c37d-3d9d-4e36-be3b-658f452322d0 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-07 00:00:00 5aa73995-1eb9-4582-b439-0e34902a07cc 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-08 00:00:00 9d6dd85b-56dc-438b-919a-31a2ca8f020f 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-09 00:00:00 4e271bfa-50fc-48c9-80e4-4a64368a917c 0P0000S0O9.TO 241.7756042480469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-10 00:00:00 40fa747e-26c5-47a4-b9ca-8798802f4cf9 0P0000S0O9.TO 240.7328948974609 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-11 00:00:00 ec6868b2-c33e-4759-a385-1d55783c8585 0P0000S0O9.TO 242.3323974609375 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-12 00:00:00 ff4a3068-be63-42fd-a5da-de4e9b109529 0P0000S0O9.TO 240.0395050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-13 00:00:00 9ba90a84-3dce-48d1-9e83-a9c5699afe3a 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-14 00:00:00 0daecd04-6edc-4806-9474-ac049aee3c7f 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-15 00:00:00 611b3595-2e81-4a16-89f5-dfb2b20fcc42 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-16 00:00:00 6265e32e-59a7-46d1-a6e4-133fe13dd28d 0P0000S0O9.TO 238.1188049316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-17 00:00:00 3103bc5a-a81f-4c4c-b600-69969a6722c7 0P0000S0O9.TO 237.91259765625 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-18 00:00:00 2a4afb7a-1aa3-4dba-b937-78401eb0252f 0P0000S0O9.TO 232.5516967773438 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-19 00:00:00 27fce981-a709-4d92-9374-0fd9ec4e5744 0P0000S0O9.TO 231.18310546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-20 00:00:00 eeea3507-8480-4cf8-b466-6a1ca68c9b70 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-21 00:00:00 ffd542a9-1b8b-4900-8e01-c6a5bf884ca4 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-22 00:00:00 022541ea-b950-4b18-bf47-1fcaf36138bc 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-23 00:00:00 74f0b1de-6db0-404f-8a89-545904d81cbe 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-24 00:00:00 d96c9326-aca3-4beb-8c74-29940c8eeb62 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-25 00:00:00 fa9144c7-bb8b-41e3-83bb-76e34767410b 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-26 00:00:00 f0e78ab3-aa77-486e-8f86-bd025c18aeed 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-27 00:00:00 aa2b9a19-5c32-46da-ae88-2d0158cae9c1 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-28 00:00:00 3caf281b-e97b-4727-8e6e-2c7b93e35d32 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-29 00:00:00 8a74e396-9dba-43e6-b513-ed92217f5bd9 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-30 00:00:00 0499a25b-e4b4-4889-b183-40960c0b121e 0P0000S0O9.TO 233.3099975585938 YAHOO CLOSE 2026-01-28 15:47:48.39 2024-12-31 00:00:00 bf5e44f0-2fef-4979-8d1e-61fac8511d8f 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-01 00:00:00 dd7a8ddd-9161-4e0b-83c3-afefb945060b 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-02 00:00:00 6c7b0476-077c-46d6-b38f-93c145fec41c 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-03 00:00:00 4d8f7c6b-3da0-49d0-9bec-7c75c8cdb398 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-04 00:00:00 46c653ff-1e58-4038-90cb-f7b2a2322c13 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-05 00:00:00 772221ba-2bb8-4411-9630-7c450dde8436 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-06 00:00:00 797341fa-5794-4701-b9c6-526577dfe9a4 0P0000S0O9.TO 236.5897979736328 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-07 00:00:00 66b74f6b-ca0f-4566-9e9e-4d1f9e4301c4 0P0000S0O9.TO 235.9111022949219 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-08 00:00:00 37bb832c-f9ab-46c6-9943-ee8eb58d1fbb 0P0000S0O9.TO 237.1938018798828 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-09 00:00:00 8b65c4fd-3134-45c8-8759-214ee87f858a 0P0000S0O9.TO 237.3325958251953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-10 00:00:00 27997b1b-5041-4434-9d41-28e4df70a11d 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-11 00:00:00 92bfb4e0-ab43-43ee-afc8-97bd8355d5c7 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-12 00:00:00 5cc03fb2-4cdb-488f-9301-2b4f23da6991 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-13 00:00:00 b6a5febd-9dff-4bdd-9b76-29c59631b5b5 0P0000S0O9.TO 232.2718963623047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-14 00:00:00 0a093d2f-6231-4a69-9b82-b71af297d693 0P0000S0O9.TO 232.6997985839844 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-15 00:00:00 b1bfa722-5803-440d-b70e-eb353ebb46ec 0P0000S0O9.TO 234.7389984130859 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-16 00:00:00 e828f823-c4fe-4976-bc6b-ed0cbd0ac722 0P0000S0O9.TO 235.2680969238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-17 00:00:00 271a2224-be85-4b2d-be73-de5308eae537 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-18 00:00:00 1960dc1e-c57f-4ee5-ac7a-5201162d8969 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-19 00:00:00 232559cd-5554-44bd-89e9-58c2e91b9063 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-20 00:00:00 ea422909-4a46-4f94-a8a8-e09a53a6ab25 0P0000S0O9.TO 238.2097930908203 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-21 00:00:00 963e3403-7860-4b1b-af88-8f76f97858f4 0P0000S0O9.TO 239.4528961181641 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-22 00:00:00 0a6f2b3f-49b4-4d91-bed4-71f583e9005c 0P0000S0O9.TO 239.6134948730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-23 00:00:00 a66f1658-dbe3-4a7e-878c-bab622dde6c5 0P0000S0O9.TO 240.8930969238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-24 00:00:00 4c225642-0ea3-447d-9a5d-10661f192886 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-25 00:00:00 3ca0e22e-dd30-4ebd-86c7-46ace199de3d 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-26 00:00:00 7937984b-2912-4984-bb92-9d4460672bae 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-27 00:00:00 012c12cf-b6a6-4c42-8665-06701214d998 0P0000S0O9.TO 240.4037933349609 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-28 00:00:00 15335b0d-4dc1-4388-ae6c-a33dfecea8f8 0P0000S0O9.TO 241.6773986816406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-29 00:00:00 32a8556c-deaa-4e07-ae22-b3453eede767 0P0000S0O9.TO 242.2693023681641 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-30 00:00:00 a93baaa4-434e-4a05-bfa6-820856067354 0P0000S0O9.TO 245.1575927734375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-01-31 00:00:00 8f65fc31-110a-4fd8-bfaf-cd65de909d7d 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-01 00:00:00 7b38ff7e-af8e-4974-86ca-9cc7b99a152f 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-02 00:00:00 cbff043a-bfee-4b93-8f13-f0000ed29eb6 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-03 00:00:00 56fedb9f-30f8-440b-b6ab-b5f38d75e359 0P0000S0O9.TO 239.4299926757812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-04 00:00:00 cf8ce78d-eb02-4482-94e0-9dabf12d86b3 0P0000S0O9.TO 239.4275054931641 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-05 00:00:00 2cbdf5af-b3a2-4a37-a584-69d81a807e8a 0P0000S0O9.TO 242.0034942626953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-06 00:00:00 1026cff0-4a18-4a02-9341-364c7795547b 0P0000S0O9.TO 242.2474060058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-07 00:00:00 e9da66ce-f907-472d-98cd-fbd2cead369a 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-08 00:00:00 3cff392f-ca62-4066-a0c1-dc11618a6339 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-09 00:00:00 5e42be6b-8932-4c95-a589-a6a02a6c8033 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-10 00:00:00 d6f778ca-9905-4b62-ae53-6346b481900f 0P0000S0O9.TO 243.4924926757812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-11 00:00:00 3bb1e6d5-eb5a-4764-a6d7-d4ac072c07a7 0P0000S0O9.TO 243.4884948730469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-12 00:00:00 15dd8a55-1f8e-47ba-adb4-64384e3c0809 0P0000S0O9.TO 242.7021026611328 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-13 00:00:00 dd76efc9-e533-4281-b33c-ea113131fb65 0P0000S0O9.TO 244.1473999023438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-14 00:00:00 fccd6080-d714-4bd5-acfb-39ffdf084728 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-15 00:00:00 40585653-d84d-4fa8-bbe1-0344327eeed9 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-16 00:00:00 95262f20-98ef-4bcc-bb9c-cd927c010672 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-17 00:00:00 5ca0d282-5db0-4f67-b0a6-ba9ca4684d76 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-03 00:00:00 0a05d3a4-8397-45b1-9d56-f1e89db0abff VT 47.93000030517578 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-18 00:00:00 ef5e37c2-91f0-4eda-8219-856d9de7179a 0P0000S0O9.TO 243.7756042480469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-19 00:00:00 4614ae44-f701-4632-8b7d-90502aecaed5 0P0000S0O9.TO 243.6741027832031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-20 00:00:00 281ae2f7-71a5-4708-b4bc-5ffb3efea4b2 0P0000S0O9.TO 242.43310546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-21 00:00:00 37fa1f7a-8f09-4219-b5d7-a61a2061d8b5 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-22 00:00:00 ad9d17c8-9b9d-4fca-9ed9-896a5c1f5e0a 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-23 00:00:00 9250ce70-daa7-4341-94df-32cb023d1df3 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-24 00:00:00 8d03cc02-a455-4053-a67d-7d4445fadf57 0P0000S0O9.TO 238.9561004638672 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-25 00:00:00 65f69357-8b29-4e0a-93df-a01477bba735 0P0000S0O9.TO 239.6358032226562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-26 00:00:00 f1f5231a-0761-49ee-8e7d-fe8ad1bb1a91 0P0000S0O9.TO 240.7545928955078 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-27 00:00:00 6fb66fc8-40dc-4bdc-8568-4156d4db8b27 0P0000S0O9.TO 238.9936981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-02-28 00:00:00 2a9f0e7c-9c8c-4ee9-b5c8-697b5b81e9f2 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-01 00:00:00 28831ef2-5768-4ac2-ba6a-cef1218482b8 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-02 00:00:00 d9ddd063-40c8-4edb-a187-a290e8ebd265 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-03 00:00:00 e809a90c-b474-413d-a388-fb0800758704 0P0000S0O9.TO 238.0644989013672 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-04 00:00:00 14628107-c695-4bb3-a6af-dd3fba1d8514 0P0000S0O9.TO 233.6407928466797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-05 00:00:00 e2bdd11a-6733-48ac-a3ef-3ad4bd3a119c 0P0000S0O9.TO 236.4799957275391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-06 00:00:00 ee7e1a3c-2c4c-4eb0-a223-60352921e50d 0P0000S0O9.TO 233.8455963134766 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-07 00:00:00 ce6ebaf9-9a85-4b4f-9444-bcb7cbfa5869 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-08 00:00:00 c4eb706f-81f7-40b8-a8e5-5adb7ac4d82c 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-09 00:00:00 bec17624-7895-4a20-a933-9a8a38728090 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-10 00:00:00 5f63ba96-5944-4f72-8598-3b11e17532a5 0P0000S0O9.TO 232.0794067382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-11 00:00:00 4b8bbb88-80b0-4ff9-8540-648696ccc7cb 0P0000S0O9.TO 230.3851013183594 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-12 00:00:00 bf20e36b-6633-4b95-9825-4ecbb9cde9d1 0P0000S0O9.TO 232.0626068115234 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-13 00:00:00 76c6daf2-979a-424b-b5a9-dafd9d45b108 0P0000S0O9.TO 229.6192932128906 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-14 00:00:00 c373d6a2-3557-4080-869d-a8c513e0788c 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-15 00:00:00 268e69a5-3fdb-4bd4-8ce5-18fcb99baff2 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-16 00:00:00 2f10ade9-2766-4f20-a67a-4a1ce12090b1 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-17 00:00:00 a7b168c8-39fa-486a-a808-64ea203ec445 0P0000S0O9.TO 235.3363952636719 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-18 00:00:00 f760f096-9e80-4902-8cdb-7d117bf56d88 0P0000S0O9.TO 234.4387054443359 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-19 00:00:00 70ba6af5-0efc-47b2-aa9a-6e4907e277ab 0P0000S0O9.TO 238.0614013671875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-20 00:00:00 83ea4d07-d8cd-4291-8106-b27593b5f7fe 0P0000S0O9.TO 238.0738983154297 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-21 00:00:00 00b55ff1-034e-435d-86ce-b8ef91fd0d2f 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-22 00:00:00 a865c2db-cfdd-4e8a-8f25-819f45149678 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-23 00:00:00 0c21adcb-a8a4-41bf-9819-1a4692922cc1 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-24 00:00:00 1ede377a-3495-49ff-a7c0-fc86dcd4521f 0P0000S0O9.TO 240.8899993896484 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-25 00:00:00 60ce7cee-2d06-43ec-bbeb-a98864b3009e 0P0000S0O9.TO 241.1020050048828 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-26 00:00:00 0b6864d4-824f-4be0-b446-62a2e368423b 0P0000S0O9.TO 239.32080078125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-27 00:00:00 22b5a684-0bbc-4230-976c-03ee02b2e092 0P0000S0O9.TO 239.0440063476562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-28 00:00:00 8fb87a56-9b6b-4a22-81b1-6ccbc8459ece 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-29 00:00:00 4bb8ba7a-24b7-47e3-b51c-4473202ef321 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-30 00:00:00 67295090-fde8-4f9f-8177-ecf45b605cb8 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-03-31 00:00:00 60f08e1d-1642-446f-9402-228840b616c5 0P0000S0O9.TO 236.9636993408203 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-01 00:00:00 7287e3da-507f-4263-ad4b-8d46a0454a61 0P0000S0O9.TO 238.306396484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-02 00:00:00 19bdacb4-417b-4ddd-8b1b-8785e0cdd8de 0P0000S0O9.TO 241.2386932373047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-03 00:00:00 3b99bcb0-c935-47a2-b021-0663fdac6fb9 0P0000S0O9.TO 231.5238952636719 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-04 00:00:00 3f1a26cb-b9e0-4cd5-8526-c37691e0869d 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-05 00:00:00 4a3d6976-85b0-42d3-9ec6-e8eb66f84972 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-06 00:00:00 a4ff7078-4fc9-49f5-91c0-d050778a9a0a 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-07 00:00:00 56f570f2-771b-4c84-b858-9b43fc2911b2 0P0000S0O9.TO 217.6867980957031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-08 00:00:00 a1546155-7331-4706-80c0-7bc7a2d4deff 0P0000S0O9.TO 214.5491027832031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-09 00:00:00 74e6df9b-ed1a-4746-b1ea-f4fa36ee6503 0P0000S0O9.TO 225.8656005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-10 00:00:00 49948314-cb10-47b9-9551-6640bae20d09 0P0000S0O9.TO 218.9530029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-11 00:00:00 9da2de69-64bc-4271-a778-d5d22ba00e24 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-12 00:00:00 56e57ec3-b9a8-4840-800d-16582139a028 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-13 00:00:00 c7b0a3a3-8f09-4a00-a835-2c2da49891a9 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-14 00:00:00 7ae66910-3a87-40eb-b813-0ed6457865e8 0P0000S0O9.TO 227.1165008544922 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-15 00:00:00 b77c67ff-c4f5-4766-ac3e-f0c73430db94 0P0000S0O9.TO 229.1101989746094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-16 00:00:00 357ed924-4a5c-49e7-8ef4-4c4e30c9c3fd 0P0000S0O9.TO 229.2344970703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-17 00:00:00 06198705-01d8-4407-9193-1af9acbefe3f 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-18 00:00:00 9f37f08d-d30b-4cb3-8019-101104f2ae74 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-19 00:00:00 34179a51-9675-4e86-992e-7b229cacefa1 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-20 00:00:00 5c4848ae-384b-4d36-84f8-e914a4cef423 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-21 00:00:00 786ee151-d80c-4238-8e1f-6be410b85730 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-22 00:00:00 a4a8b8cb-6a1d-4538-82d5-ed30eb1c6767 0P0000S0O9.TO 231.529296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-23 00:00:00 74b082c0-6162-45f4-85f6-dc0a597da1aa 0P0000S0O9.TO 233.3417053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-24 00:00:00 72a93cda-d8e6-48d0-8567-0259b8e6507e 0P0000S0O9.TO 235.9080963134766 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-25 00:00:00 624860ff-1242-42a9-b77d-3d2cb6878485 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-26 00:00:00 1032d1be-d1b0-44bc-80ea-44575078c46f 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-27 00:00:00 fea46c4d-4d25-421e-a81a-fc1c3f410fe6 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-28 00:00:00 73e15846-3fcd-4927-b616-9a18848dbfcf 0P0000S0O9.TO 236.781494140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-21 00:00:00 162d6154-9f68-424b-a195-e903695df3ff 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-22 00:00:00 21c94d7b-98ec-441d-887b-b76aa674d84d 0P0000S0OD.SW 343.1383056640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-29 00:00:00 95149c27-5c0a-4d49-be39-5c5e0bb58148 0P0000S0O9.TO 237.693603515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-04-30 00:00:00 09d90782-fcd0-4567-9ca0-d5a65d7c4162 0P0000S0O9.TO 237.2568969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-01 00:00:00 6f4f4620-ffe5-4c38-ab73-76ab2bc2d12d 0P0000S0O9.TO 237.2568969726562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-02 00:00:00 1c5b185a-02fe-4250-abed-431272ef3681 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-03 00:00:00 7b640ab0-0498-4ccc-8a83-bbcce358c04f 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-04 00:00:00 7f1b0013-37c9-4fb7-afe9-54016d2aa87c 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-05 00:00:00 091f83cf-d98a-4656-91f4-e1e67c5d5d1a 0P0000S0O9.TO 238.6616973876953 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-06 00:00:00 4500fe7c-71e2-45f7-a716-58b88daa57a6 0P0000S0O9.TO 238.3659973144531 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-07 00:00:00 133e3d43-4d2a-404f-9555-e34edf29b82c 0P0000S0O9.TO 240.3202056884766 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-08 00:00:00 2300a75a-8784-48d5-a462-c9de464b623d 0P0000S0O9.TO 241.1495056152344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-09 00:00:00 091d08cc-5a48-4b39-b88e-d075a19828aa 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-10 00:00:00 6ea404e7-ed41-4996-b839-bf5988137bb6 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-11 00:00:00 1b8d5b0c-2b7f-4ed6-8e4d-83116f651333 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-12 00:00:00 84b72ab1-abc1-4fce-bdf1-4cbca5e391bd 0P0000S0O9.TO 243.9609985351562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-13 00:00:00 3a393084-2cba-4b3c-930a-e5db69b40f28 0P0000S0O9.TO 244.8296051025391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-14 00:00:00 cf0e611d-09c1-4e6a-8312-161a4c59c093 0P0000S0O9.TO 245.9485931396484 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-15 00:00:00 aced3532-a356-4a9e-b28f-ba3f1a2f43cf 0P0000S0O9.TO 247.8791046142578 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-16 00:00:00 0b440031-4071-4038-96ee-4aa2d14d8021 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-17 00:00:00 da67761c-de4b-4087-b517-75c9c197f7c6 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-18 00:00:00 d702395c-cbc0-477b-8d9c-ee6f7e74178a 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-19 00:00:00 6f6e7b1c-3a4c-457c-8da7-31276459f7fc 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-20 00:00:00 bfa1c161-2f37-46d4-b379-e7a653cb83e0 0P0000S0O9.TO 249.0090942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-21 00:00:00 e4d7712e-1a6d-4e3f-beb4-a24433dc719a 0P0000S0O9.TO 246.7872009277344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-22 00:00:00 e9dcfc6f-627b-4997-b998-b93d0fd25d14 0P0000S0O9.TO 247.1148071289062 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-23 00:00:00 294492aa-41bd-4a65-b1cb-cb950a7235d6 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-24 00:00:00 3a312787-1592-4c71-ac07-93a5929239ac 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-25 00:00:00 8258df5e-961d-4c53-a8a1-2e715f143dee 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-26 00:00:00 d8b3035c-6c09-4282-b5d9-97b51960b55d 0P0000S0O9.TO 248.8090972900391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-27 00:00:00 ef7dc177-bd04-4072-82a8-08d752eed5b3 0P0000S0O9.TO 250.7516021728516 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-28 00:00:00 d74f947a-262d-472d-a828-5ef02c142429 0P0000S0O9.TO 250.8361053466797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-29 00:00:00 de9eb333-1349-43bf-8e7e-0a20d4fa1c04 0P0000S0O9.TO 250.8361053466797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-30 00:00:00 5521bcba-ecb9-41f0-b3d5-ec5cb335704c 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-05-31 00:00:00 dcceae09-b2ef-4003-84e6-3f244bf8a60e 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-01 00:00:00 554d3a70-67fd-4ad5-b8cc-c75283fa222e 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-02 00:00:00 f213c571-840e-414a-84c6-db66cce05778 0P0000S0O9.TO 251.7937927246094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-03 00:00:00 1734d562-15f4-46ee-ba00-18f262b6a4b4 0P0000S0O9.TO 251.8538970947266 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-04 00:00:00 1e1bca94-00a6-473f-b37d-955dd634da9a 0P0000S0O9.TO 250.864501953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-05 00:00:00 987b311a-4508-4901-b8a6-85f03199f89c 0P0000S0O9.TO 250.7606964111328 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-06 00:00:00 307da807-e46e-4b25-818c-5d48e20b1e0b 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-07 00:00:00 66650425-2040-4153-849b-cd01ea1ee980 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-08 00:00:00 e8c2a62f-2d54-41aa-a5dc-574c09bf186a 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-09 00:00:00 6f53f310-25d6-4ea2-8997-4e1e2660283c 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-10 00:00:00 abd8fcbc-5e52-4840-8311-2fc1f5cb7bf4 0P0000S0O9.TO 251.7664947509766 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-11 00:00:00 34f1ff72-51fa-49ae-921a-d865fd23faaf 0P0000S0O9.TO 252.7532958984375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-12 00:00:00 9c0af708-fd8d-463d-9a38-ae5bd943606d 0P0000S0O9.TO 253.4936065673828 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-13 00:00:00 b8fc76ee-c709-4a5a-b275-9746905ac154 0P0000S0O9.TO 252.4375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-14 00:00:00 fee0628b-b641-441a-9b67-53e4ef1c6fda 0P0000S0O9.TO 252.4375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-15 00:00:00 61926c21-f2b7-440b-a45b-786a061559e4 0P0000S0O9.TO 252.4375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-16 00:00:00 ac74c003-dd2b-4b01-9f01-598f9986c716 0P0000S0O9.TO 253.2935028076172 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-17 00:00:00 c97fcf74-61ca-45e5-8e2c-492010d328e6 0P0000S0O9.TO 251.202392578125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-18 00:00:00 91982d4a-c946-4d17-9a37-53c64acfa9c8 0P0000S0O9.TO 251.4250946044922 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-19 00:00:00 1afcbb30-18cf-4540-98fd-39e091146981 0P0000S0O9.TO 250.8533935546875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-20 00:00:00 1d82b5b6-9745-4658-b96e-07d877413731 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-21 00:00:00 341d6a62-763f-4117-8ed9-490b54c1bf2a 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-22 00:00:00 2e4bba8a-ed63-46ea-be6b-19ff716ffa0d 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-23 00:00:00 32343205-8ddf-42d2-8160-dae6208bffda 0P0000S0O9.TO 251.9420013427734 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-24 00:00:00 c0e0df4b-936a-45c7-9caa-f953c472a178 0P0000S0O9.TO 253.2453002929688 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-25 00:00:00 290bd127-f0d1-4229-ba4c-c7129e10d565 0P0000S0O9.TO 251.6885070800781 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-26 00:00:00 0db11d69-070a-4388-b126-1309a35c0a08 0P0000S0O9.TO 253.4033050537109 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-27 00:00:00 03368d0c-70c7-4360-94ce-8848d2a2ea36 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-28 00:00:00 9032c8ea-bf36-44fa-a3d5-7a78246286da 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-29 00:00:00 4afd0dcb-2b11-42da-9239-26ef49ac97ed 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-06-30 00:00:00 49ad45c6-ea77-4963-b641-307a7e0bc76e 0P0000S0O9.TO 254.6967010498047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-01 00:00:00 426508f7-a1e6-47db-b5d5-1d5edccd24e0 0P0000S0O9.TO 254.6967010498047 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-02 00:00:00 22f04c04-cd55-4bc1-bec8-6c24ae0dea10 0P0000S0O9.TO 254.7277984619141 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-03 00:00:00 aadc499c-4a8d-4190-a9d9-ecdf21c67376 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-04 00:00:00 9145d602-1f82-43bd-922a-18a27517b674 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-05 00:00:00 fa0c1621-8497-4114-b8d4-e8e0320db43e 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-06 00:00:00 e87eacd8-85d8-4f5b-bb23-d0eb7f9a8456 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-07 00:00:00 0170a4ff-4b81-45f0-8b23-420e09524b63 0P0000S0O9.TO 255.9465942382812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-08 00:00:00 4397ac17-4edc-4f76-ac1c-beacdd8839cf 0P0000S0O9.TO 254.8188018798828 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-09 00:00:00 b1eae961-115a-4131-a265-07a6cf7a478c 0P0000S0O9.TO 255.4521942138672 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-10 00:00:00 d2ac661c-b193-4e82-8eba-1bf9eb9f6c21 0P0000S0O9.TO 256.6234130859375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-11 00:00:00 bcf94dc0-2550-4418-9642-f546d5acdd13 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-12 00:00:00 52de3d15-a925-4478-b00d-abdf9862ea3a 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-13 00:00:00 f93ac050-4f93-4b42-9ccc-1299fbadc6be 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-14 00:00:00 38c45c5e-15a7-4c27-81ad-cb96d70625cd 0P0000S0O9.TO 257.6578063964844 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-15 00:00:00 eb42aef8-3838-40eb-b110-734a81e6bfbb 0P0000S0O9.TO 256.1059875488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-16 00:00:00 53f9a9af-c24d-4481-9e89-8de1644cdbf1 0P0000S0O9.TO 257.2771911621094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-17 00:00:00 f987d6e7-3d76-4743-afe4-6128008e112d 0P0000S0O9.TO 259.7221984863281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-18 00:00:00 e67b943a-db7d-420b-a767-4208724adf8f 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-19 00:00:00 ad870df6-7a55-467a-af0b-75bb194fd017 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-20 00:00:00 66aa9483-239d-42f0-891e-1376d3f43751 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-21 00:00:00 e52c3cb9-f757-42e1-94ec-958a321c719b 0P0000S0O9.TO 258.7825927734375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-22 00:00:00 38a62659-8ae4-4cac-b079-f2df781684d4 0P0000S0O9.TO 259.1684875488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-23 00:00:00 b64585e3-b6f7-44e9-8deb-554f9c1d4d6f 0P0000S0O9.TO 259.6189880371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-24 00:00:00 bba434ef-fdbd-4340-9888-26daf4c050d5 0P0000S0O9.TO 259.2922973632812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-25 00:00:00 bd4f2c02-5c3a-4ded-bae6-a321e288f58a 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-26 00:00:00 6e4183b1-45fa-43fa-a233-b95f950b0637 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-27 00:00:00 c9c5683c-27a2-481e-9055-acde91ab7974 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-28 00:00:00 384417cb-ee48-40e7-806e-dc5c2b8306d1 0P0000S0O9.TO 259.9367065429688 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-29 00:00:00 509d8842-230a-4412-ab4c-cd2cbfd5d891 0P0000S0O9.TO 261.1694946289062 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-30 00:00:00 4cbcb743-f074-4050-94f3-ea52dc399bbd 0P0000S0O9.TO 259.7889099121094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-07-31 00:00:00 b5f908e4-7e81-4861-91cb-0bb48a068d30 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-01 00:00:00 18b30a8a-e0fa-4aa9-a288-268d7a4d43d2 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-02 00:00:00 d595c77e-3d00-4582-8113-3170262a4eb7 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-03 00:00:00 cb87aa0e-4e10-4ee5-8e19-b49e58a25f60 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-04 00:00:00 fc28264f-8abe-453c-ad15-8820c975db26 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-05 00:00:00 9949a57a-57f3-48b8-9d4d-5187537ff2d4 0P0000S0O9.TO 261.7738952636719 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-06 00:00:00 e21b54c9-9437-4981-b064-02f3f3aa4052 0P0000S0O9.TO 265.5805969238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-07 00:00:00 ab21eb9d-0a0d-49e3-9954-5e5d490408d2 0P0000S0O9.TO 263.7330932617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-08 00:00:00 f6415d25-c16a-4abe-8ecd-67e9c7da14bd 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-09 00:00:00 d71bba74-08ab-487a-91bb-e7a96c083e7a 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-10 00:00:00 bd54b421-bec8-46ce-9f14-82bccec4a851 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-11 00:00:00 6aaa9c68-e41f-41a0-8d68-7ddd0471584d 0P0000S0O9.TO 263.7901000976562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-12 00:00:00 e782ca9f-321c-4be2-bbfd-afc30389c96d 0P0000S0O9.TO 264.9569091796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-13 00:00:00 601517fe-888c-40b6-b382-ed8a6e0f2bfe 0P0000S0O9.TO 265.5130004882812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-14 00:00:00 825a25ed-b60b-479a-ad09-6171d40df8dc 0P0000S0O9.TO 264.6911926269531 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-15 00:00:00 f40ac1b4-851d-4f41-9f31-36cc069eca68 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-16 00:00:00 d2533917-454d-45e2-af51-8a162cf79143 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-17 00:00:00 bd9ea3fe-b6c7-4e76-af67-792b27d2fd4b 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-18 00:00:00 542c088d-448d-46e1-993d-e1dfebfb44c2 0P0000S0O9.TO 264.6108093261719 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-19 00:00:00 d2b72b67-3447-4105-ac43-de5a5e0e71bc 0P0000S0O9.TO 263.9117126464844 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-20 00:00:00 9de84968-8c29-4607-9f06-10878354fada 0P0000S0O9.TO 264.5114135742188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-21 00:00:00 c06d1f96-373c-4149-8016-aa4b036ecad8 0P0000S0O9.TO 266.044189453125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-22 00:00:00 aa6abb1a-ac9a-4b8e-b0b3-e30118c4425d 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-23 00:00:00 b9284bb6-43a4-498d-812b-fd646ee20023 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-24 00:00:00 80822044-e60a-4a08-bba8-a4b46b8d75d6 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-25 00:00:00 a28c4209-76df-48c6-b4d0-cb0984d158fb 0P0000S0O9.TO 267.1550903320312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-26 00:00:00 605077e2-490f-44a2-8999-7f6ad1fcbfeb 0P0000S0O9.TO 268.9176025390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-27 00:00:00 9aa27910-69be-435c-9205-1ca83a4357d3 0P0000S0O9.TO 269.9324951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-28 00:00:00 a897bda3-dadc-4876-9b43-1dc6c901decc 0P0000S0O9.TO 269.9769897460938 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-29 00:00:00 49c765c1-c5c8-41a7-8228-cf6d0191e639 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-30 00:00:00 ca52e8e7-0d73-4ed2-9e63-d34588316e0d 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-08-31 00:00:00 46390ae3-3a46-4123-bd57-5eaa8b2c6d2e 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-01 00:00:00 f5f08517-6859-4a77-ae9e-53f86be52400 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-02 00:00:00 ad02229f-a4d6-4085-859b-ca652c6e1b5e 0P0000S0O9.TO 271.6051940917969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-03 00:00:00 a663d8f5-19b3-4298-8711-3988210cc977 0P0000S0O9.TO 273.0548095703125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-04 00:00:00 1a40619b-42e9-4296-bb2d-3449300ad563 0P0000S0O9.TO 274.7731018066406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-05 00:00:00 71bc670d-481c-43b2-a72f-ce7034c7f9cf 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-06 00:00:00 42f9f51d-b898-4c2c-9ba6-69eced526722 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-07 00:00:00 421b8f99-06b0-460b-9578-71983165e220 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-08 00:00:00 de38450e-d737-4cbc-85a9-f99feb1ef524 0P0000S0O9.TO 275.6102905273438 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-09 00:00:00 6130447e-5467-4e53-abc2-f86977d7fab7 0P0000S0O9.TO 276.16650390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-10 00:00:00 58878cd1-2f24-4aae-9942-034d396de0d0 0P0000S0O9.TO 277.1243896484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-11 00:00:00 8018c88f-d756-4eb3-974a-e3b9bcd4eed2 0P0000S0O9.TO 279.3197021484375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-12 00:00:00 e7306bc7-91eb-41bb-a0af-1e6f20540dfb 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-13 00:00:00 e8d028c6-70c9-4818-9b1e-485814bb402f 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-14 00:00:00 2991d47b-3539-44e3-aace-96c4c3303a92 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE 2025-10-31 21:14:42.774 2025-10-31 00:00:00 2ecdf88a-c064-49bc-8591-350f16c23f42 bitcoin 109732 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2024-07-23 00:00:00 2d1ec0e6-3308-40ac-9ef8-56a13bf8171f 0P0000S0OD.SW 343.9079895019531 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-15 00:00:00 52731a60-fc7c-4bc3-8eb8-9fed71a5d33b 0P0000S0O9.TO 279.5098876953125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-16 00:00:00 f9776fcf-2c3a-4873-8bc6-ca8c601ffc57 0P0000S0O9.TO 278.6971130371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-17 00:00:00 849d9f1c-1e4b-493b-91b8-9025bf948678 0P0000S0O9.TO 278.8164978027344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-18 00:00:00 a28055c6-892f-441a-9276-b251384b85cf 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-19 00:00:00 b12ed440-109d-412d-9e21-6cc811690c47 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-20 00:00:00 551fe380-ea8e-4a5b-83f4-81e9c62ea8da 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-21 00:00:00 e18b112f-703b-479e-a538-19a7236bf92b 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-22 00:00:00 e285a6d5-12a3-4c6e-a107-04125f98f89b 0P0000S0O9.TO 284.7796936035156 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-23 00:00:00 1c651316-a82b-4510-bccf-879856b6e02e 0P0000S0O9.TO 283.2844848632812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-24 00:00:00 b19c0eef-bd30-465e-837d-a46f4d098dbd 0P0000S0O9.TO 282.7301025390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-25 00:00:00 7bceaef2-36b2-4915-849b-0b5e981ca96e 0P0000S0O9.TO 282.3468933105469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-26 00:00:00 c6a84df4-74af-4dd2-bb44-2d5331376d84 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-27 00:00:00 8e2e49f0-9eb7-4792-91d6-43ecd4d0eb29 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-28 00:00:00 64f10f09-d256-4a76-919f-6ae92cab3e1e 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-29 00:00:00 e70a15f9-195f-46dc-99e6-2f5d79727183 0P0000S0O9.TO 284.3460083007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-09-30 00:00:00 63864c59-8166-4ef1-bd84-717fb1717b90 0P0000S0O9.TO 284.9547119140625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-01 00:00:00 28cba057-628c-4584-ad7a-d229225a86ba 0P0000S0O9.TO 285.5248107910156 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-02 00:00:00 12bc93e3-3354-4a14-a72a-b40036614a2b 0P0000S0O9.TO 286.1379089355469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-03 00:00:00 d71e6cdd-997b-4e93-9b1e-25c31f550a13 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-04 00:00:00 ef62c8bf-8172-4e18-8d48-84fbcc3b6eca 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-05 00:00:00 faca91ea-c0a2-43ab-ab4d-5721da8ac0f9 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-06 00:00:00 2138eec3-ede2-48ed-92e8-6cf47845a522 0P0000S0O9.TO 289.6098937988281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-07 00:00:00 1ddf21df-40b4-417d-b59f-22fb80c13140 0P0000S0O9.TO 287.90869140625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-08 00:00:00 03a4f1a7-681d-4c18-84b5-6a6d04427b0a 0P0000S0O9.TO 288.8912048339844 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-09 00:00:00 d95ac152-426e-43d1-aca9-da0206f61d26 0P0000S0O9.TO 287.1170043945312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-10 00:00:00 1ee02c34-6800-4124-8d92-4d446de835ef 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-11 00:00:00 b831c544-5c0f-46cd-a0a0-cdf1d8da3e8f 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-12 00:00:00 87e81dc6-b5fd-43b9-bf0c-b315d7e96b77 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-13 00:00:00 d6818b5e-1207-453a-9028-69ccc2ca85a3 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-14 00:00:00 ee4e5202-400b-42cc-93c2-3fbf8cc3c3ca 0P0000S0O9.TO 287.3507080078125 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-15 00:00:00 fbbb2ecb-d489-4f30-b533-6408141364cb 0P0000S0O9.TO 289.9534912109375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-16 00:00:00 10d02de9-e68d-45ab-a6c9-4cf3461c1bd7 0P0000S0O9.TO 288.0335083007812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-17 00:00:00 9d66c515-5582-4fc0-9d43-be3967efde77 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-18 00:00:00 d41d227e-f30e-4ddf-afbd-e305625d4d46 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-19 00:00:00 f947e222-94a9-48b0-a4f5-a969d692e372 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-20 00:00:00 db3263b2-2a9e-4367-87f1-a5357da6f150 0P0000S0O9.TO 288.0466003417969 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-21 00:00:00 a4b12976-8fda-4203-88e4-b70a6913d165 0P0000S0O9.TO 283.7099914550781 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-22 00:00:00 f64aeec7-3187-4d37-a643-541dfe2fdb8f 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-23 00:00:00 b7e00cba-4113-4277-a368-0e22285af5c4 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-24 00:00:00 01755900-8802-4e8e-ad54-7f0e18e62ca0 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-25 00:00:00 2f00f265-918e-4954-859c-4127f5d88a18 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-26 00:00:00 252d92a1-73d5-4b64-92a4-b2f077dca3b4 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-27 00:00:00 4495488b-8587-4483-872d-d4d9420aacd8 0P0000S0O9.TO 288.0929870605469 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-28 00:00:00 d8daf085-0095-4d4d-bd74-0809303ff8cb 0P0000S0O9.TO 289.6189880371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-29 00:00:00 de8d87d6-1dab-4720-b5da-9bcfc30301b6 0P0000S0O9.TO 286.8207092285156 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-30 00:00:00 45363b84-0e8e-404c-ab79-1bcab4ca2dc1 0P0000S0O9.TO 287.0552978515625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-10-31 00:00:00 bb0829be-05df-4f87-b5ee-64d6f15ea91b 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-01 00:00:00 445af675-a7cb-4756-bbb0-ec22ff1c0dd8 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-02 00:00:00 6aa91d84-7513-4d09-b7ac-3e17a12c4c78 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-03 00:00:00 18fad4f7-c302-439b-9eee-c0858aa314bc 0P0000S0O9.TO 288.3830871582031 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-04 00:00:00 765c6075-e153-4216-a808-44ecc545700e 0P0000S0O9.TO 283.9089965820312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-05 00:00:00 5a53833e-60a2-4284-abe0-bb6d8b80fe75 0P0000S0O9.TO 287.0938110351562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-06 00:00:00 a290b6bc-0fe7-4758-9d1e-525a6cdbab75 0P0000S0O9.TO 284.6459045410156 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-07 00:00:00 3496be42-c0b0-4175-b6ae-3633871719aa 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-08 00:00:00 9d5e9edb-040b-4024-8aed-88b330309c3b 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-09 00:00:00 3b754746-bb6b-45d7-a3cc-844e7374f959 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-10 00:00:00 acf49bd3-ab25-45b0-82ef-1a7bae5249a1 0P0000S0O9.TO 288.5054016113281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-11 00:00:00 56608329-e934-48c1-a09d-9d908991af3b 0P0000S0O9.TO 289.3988037109375 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-12 00:00:00 a12363e5-90f4-4fb4-a573-6f5c86872fc1 0P0000S0O9.TO 293.3576049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-13 00:00:00 da105e49-94d0-4aa9-b035-635651f12c6d 0P0000S0O9.TO 287.9215087890625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-14 00:00:00 1db9ee45-68d9-48a6-92ab-3c343a1e80b3 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-15 00:00:00 f9bae3b9-5134-4d91-8a77-af6cd3c1f3f1 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-16 00:00:00 a9704f3c-a2c5-40ad-9fbf-4d4b1ed353ac 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-17 00:00:00 fd7c5e16-5bf0-41f1-bfa0-d1232345fa81 0P0000S0O9.TO 286.6129150390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-18 00:00:00 a785d7ce-dda5-4384-8bad-e6023ff4d852 0P0000S0O9.TO 286.1445007324219 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-19 00:00:00 b0c9a928-ddec-4d2b-b765-affd4956da71 0P0000S0O9.TO 288.3629150390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-20 00:00:00 ab34554d-52e0-441b-9d60-9a68ba4fe7e4 0P0000S0O9.TO 285.2439880371094 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-21 00:00:00 fcb216e1-a269-4eb1-9ecf-7baafbead9c6 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-22 00:00:00 de8eb4ab-8f26-46d8-9050-e8d4392f649c 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-23 00:00:00 e4c84cc0-74ed-4cce-b41d-f67205aae2bb 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-24 00:00:00 41395756-d2d6-4682-bff5-c39d8b97c41d 0P0000S0O9.TO 291.6950073242188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-25 00:00:00 1c20386d-200c-4539-a3d4-8b8501127327 0P0000S0O9.TO 294.5411987304688 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-26 00:00:00 235360d2-5917-4a49-846e-34641bf713bb 0P0000S0O9.TO 296.9722900390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-24 00:00:00 4be9635a-344d-4fe9-a6e4-a9a62a31f368 0P0000S0OD.SW 334.2643127441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-25 00:00:00 a90e9808-824e-4679-a9d2-7f79e067fc1d 0P0000S0OD.SW 330.3580017089844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-26 00:00:00 2f8f3d05-6977-47a7-8bba-4beb0988cb94 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-27 00:00:00 acc6b3cc-7142-4938-9869-750e7296931e 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-28 00:00:00 3c89ca5c-d8ac-449f-9060-2cc2bbc30b4e 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-27 00:00:00 07a30042-28ee-48de-9034-cdd9918f5d44 0P0000S0O9.TO 297.0320129394531 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-28 00:00:00 14e5275f-8e69-4cff-94a2-1e681a42276d 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-29 00:00:00 6b4caedf-44da-4bef-81b8-cbdc8e826451 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-11-30 00:00:00 45c8a405-79bc-4791-b234-7913c1f3fd40 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-01 00:00:00 6d633909-b652-4e48-82fb-2b567c5cccfb 0P0000S0O9.TO 295.6824951171875 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-02 00:00:00 73f97d25-443d-4b59-8e10-85c46468867c 0P0000S0O9.TO 295.3547973632812 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-03 00:00:00 a3127e65-2511-4582-aa4b-e33bc42750a5 0P0000S0O9.TO 296.4692993164062 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-04 00:00:00 f6a5c170-d14e-4b98-9ee0-58e670f68de0 0P0000S0O9.TO 299.7481079101562 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-05 00:00:00 f01befd9-a95c-4de1-b209-2a855d6079ac 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-06 00:00:00 d6393e18-7e59-4ea3-8fbc-a17bc8522f86 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-07 00:00:00 3c972b2f-1e44-4bf5-b16b-5047485c4853 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-08 00:00:00 1306f4ab-3606-4881-ab9d-287bed7c51e5 0P0000S0O9.TO 296.9906921386719 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-09 00:00:00 daba8f9e-c17d-4cb7-b214-5dc4bf190d28 0P0000S0O9.TO 297.5173950195312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-10 00:00:00 3c23a08a-d970-4760-b089-50cf929e6f84 0P0000S0O9.TO 300.0805969238281 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-11 00:00:00 8fa9354b-ef16-40d3-aae0-fabce58056af 0P0000S0O9.TO 301.4540100097656 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-12 00:00:00 065d2816-5e35-47f5-aafe-fbcb7d66af96 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-13 00:00:00 5ec69352-48be-4eae-8b46-865b276edf19 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-14 00:00:00 9bcb3791-0290-4854-9cdb-0cb3be887e41 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-15 00:00:00 83f1e079-e506-45d2-bf5b-34f11af38d10 0P0000S0O9.TO 299.8667907714844 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-16 00:00:00 e1cf09c3-0552-4af3-a1d7-a5f51144630a 0P0000S0O9.TO 297.5664978027344 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-17 00:00:00 28be4a4f-858e-4c11-94e7-fde8e5f94c56 0P0000S0O9.TO 297.4035034179688 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-18 00:00:00 45935b59-dca3-4491-b701-0dde5c6f030b 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-19 00:00:00 01121c6e-ca92-44ac-87a3-90a8fce46871 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-20 00:00:00 39c5ac9c-72c4-4cde-bd73-51384792b405 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-21 00:00:00 b2d4831f-9fd3-4925-97d3-c199bfd2caca 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-22 00:00:00 6c726476-0e34-4712-98bf-bf7d91a5c365 0P0000S0O9.TO 304.4115905761719 YAHOO CLOSE 2025-11-01 00:00:00.123 2025-11-01 00:00:00 0e7391fc-0d81-40a6-868f-8cab19736ee3 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-23 00:00:00 85d15c15-a09a-42f4-ae06-38a0d000af0a 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-24 00:00:00 ce84e03d-f4bd-46b1-b567-f83e68747111 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-25 00:00:00 958bfab6-4006-4b73-95f2-bbf0cb120de2 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-26 00:00:00 3576eb34-4172-4d92-9e51-4d36a36ce18a 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-27 00:00:00 61f0e245-5f5e-4178-b846-95943c1daa29 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-28 00:00:00 d3e0e8cd-46d0-486d-be06-8dfe718d17eb 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-29 00:00:00 baf4efc0-28c3-4ed5-9918-7f736171e745 0P0000S0O9.TO 304.1224060058594 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-30 00:00:00 977f2cbf-c611-4ca0-8462-87cc67db1161 0P0000S0O9.TO 303.6911926269531 YAHOO CLOSE 2026-01-28 15:47:48.39 2025-12-31 00:00:00 7de3446b-355a-4af5-bad2-d1598472f46c 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-01 00:00:00 5f003073-9aed-4401-ab7f-61ab55652651 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-02 00:00:00 769b7201-34f3-49fd-9955-5b245d349cf9 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-03 00:00:00 6cf8c0c9-54c5-42e1-a9d4-35014be8ae3f 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-04 00:00:00 80ad0fe2-4f70-456f-b5d4-07a02fdabcab 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-05 00:00:00 8f3032e7-2622-4b03-8041-8943e66ffde8 0P0000S0O9.TO 307.0645141601562 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-06 00:00:00 691ea8f0-a099-45a4-9cff-705c81f5d588 0P0000S0O9.TO 308.5472106933594 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-07 00:00:00 818d74d2-b6b8-4325-854b-5d30ea1561c2 0P0000S0O9.TO 305.8265991210938 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-08 00:00:00 86391c40-ea01-4a6e-ad17-ca61dd62b871 0P0000S0O9.TO 308.3629150390625 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-09 00:00:00 ab6e7e14-344c-4045-b434-bfb9299e28b6 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-10 00:00:00 e4b1755f-6c63-4d3d-9374-5a8a619a5e42 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-11 00:00:00 497faeb1-ea1f-428d-9f3f-0d39d9f90295 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-12 00:00:00 358078f6-68e2-43cb-824f-9183a4ba4105 0P0000S0O9.TO 312.4765014648438 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-13 00:00:00 afd328bf-6326-4bb5-ae42-68e5d8b0d645 0P0000S0O9.TO 312.5559997558594 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-14 00:00:00 7e18088d-613c-4361-91dc-93d765a82fc1 0P0000S0O9.TO 312.7156066894531 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-15 00:00:00 f66b2665-1849-4b1e-ba6a-aeb817b5fad7 0P0000S0O9.TO 313.694091796875 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-16 00:00:00 180d1e09-cfc3-4fa5-977e-531c33c0744c 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-17 00:00:00 6838d0ec-3c8a-4bed-8cb3-5becebe23d18 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-18 00:00:00 16dff686-619f-40c0-b717-97c9cc045672 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-19 00:00:00 14d030c9-1371-4298-abee-02ab5b4d32b8 0P0000S0O9.TO 313.5073852539062 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-20 00:00:00 ea38116a-15cf-4651-b6c7-2d77097dc803 0P0000S0O9.TO 309.5658874511719 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-21 00:00:00 3f999860-e1d4-4f6d-8307-34b6355d021c 0P0000S0O9.TO 310.7015075683594 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-10 00:00:00 12153f7a-4b4f-4ea4-a0a1-b0cf06e187a0 MSFT 322.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-11 00:00:00 548f28c9-f017-4ace-955c-df14dcc7bbfb MSFT 321.010009765625 YAHOO CLOSE 2025-11-01 00:13:26.602 2025-10-31 00:00:00 38ad445d-2aa6-4989-8e39-66086998b48d GF_GREED-AND-FEAR 33 MANUAL CLOSE 2025-12-13 00:03:49.287 2025-12-12 00:00:00 df15f822-19f0-46a3-8e41-998606852ab9 GF_BTC-CHF 71844.45 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-08-12 00:00:00 8ee32850-2e83-488c-84ac-fba7fe8284fd MSFT 321.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-13 00:00:00 ed502d7f-ef48-41d8-b049-ee6e5f9603a9 MSFT 321.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-14 00:00:00 2ba2b2b6-e44f-4bc5-8d7c-4d9de8dad11a MSFT 324.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-15 00:00:00 495f9b8c-449d-4939-ade5-5b25aa1e25fa MSFT 321.8599853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-07 00:00:00 097069c0-3b51-4c5a-a504-5919a9a3d1af 0P0000TZ04.SW 306.3284912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-29 00:00:00 fe508861-2e7c-4813-87b6-2ed7c0e50f34 0P0000S0OD.SW 336.3059997558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-30 00:00:00 b001b53b-19d4-4031-a1a5-8329fd382a6e 0P0000S0OD.SW 334.9110107421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-07-31 00:00:00 97877456-aafd-4507-a74b-d2456a974114 0P0000S0OD.SW 338.2369079589844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-01 00:00:00 9794df75-86da-4003-9b88-064e11cb90b2 0P0000S0OD.SW 338.2369079589844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-02 00:00:00 7ca5b1eb-fc13-444b-b3ff-ea6514e05faa 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-08 00:00:00 53c161b2-c083-4682-9c93-e3402194fbdf 0P0000TZ04.SW 303.2347106933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-09 00:00:00 a289df89-a193-4ae6-a149-e6cc543d7110 0P0000TZ04.SW 318.3005065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-10 00:00:00 48dbf1eb-0ad6-4a0e-b018-428ae5987fe2 0P0000TZ04.SW 315.5976867675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-11 00:00:00 fff8e060-9443-4ec5-b3c3-48bf4fa2abcb 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-12 00:00:00 74ecd63c-3732-442c-a05c-5836308464db 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-13 00:00:00 c723c206-468f-4edc-b2a7-2fd87eafdad3 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-14 00:00:00 72287f5e-44c8-4ed5-b32a-c5c4381ffaf5 0P0000TZ04.SW 320.676513671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-15 00:00:00 be646599-c86c-4454-9e20-9d8b79f49d5d 0P0000TZ04.SW 318.2037048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-16 00:00:00 6277fcdf-1496-4ac9-91cf-f8d5f355277b 0P0000TZ04.SW 331.2184143066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-17 00:00:00 acbe7dd0-6d7e-4825-ad49-3b20b3abdd6b 0P0000TZ04.SW 332.2915954589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-18 00:00:00 a60d35d7-2fcf-41c5-8e12-3ae97b4aaa52 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-19 00:00:00 164dc9a6-c16c-4336-9782-85f8ae75e1da 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-20 00:00:00 2fafd4f0-c797-45eb-8a0c-4f8b0c65d18e 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-21 00:00:00 45d47405-6b32-411f-833f-eea2c4602f6f 0P0000TZ04.SW 338.0426940917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-22 00:00:00 eb6dd8ff-4a2a-47ce-976a-bee6c9bf16c5 0P0000TZ04.SW 338.4801940917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-23 00:00:00 aebdc055-154f-4af0-87e1-98ef00ba05b7 0P0000TZ04.SW 335.4757080078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-24 00:00:00 debffa12-001f-4818-804a-bd189503d21b 0P0000TZ04.SW 334.056884765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-25 00:00:00 007a220e-349f-4a95-a254-cffd861bca05 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-26 00:00:00 d48365d2-e7b6-4cf2-821a-68ae7a9a5bd9 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-27 00:00:00 595be125-6b95-4826-b966-cb00adfd9636 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-28 00:00:00 55709e0e-28c9-490c-96f3-aeab44526f44 0P0000TZ04.SW 335.7991027832031 YAHOO CLOSE 2025-11-01 00:13:39.784 2025-10-31 00:00:00 4d7ae8cb-9911-4bcd-8037-c93586b36ec7 GF_BTC-CHF 88281.45 MANUAL CLOSE 2026-01-28 15:47:56.327 2022-03-29 00:00:00 4f0b7f6b-7a53-41de-afb7-4da739da22f9 0P0000TZ04.SW 343.981689453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-30 00:00:00 32803aca-b587-4fba-8a34-b7d81f66ad4e 0P0000TZ04.SW 341.2746887207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-03-31 00:00:00 0ba6f8eb-03be-4cb7-950c-ea39201b140d 0P0000TZ04.SW 336.7070007324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-01 00:00:00 d4475327-883b-47a7-94e7-ca9898e4dd62 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-02 00:00:00 2a2a428b-4363-4e13-ba93-41a014e29d4c 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-03 00:00:00 020abdfa-9522-46fc-a8d6-1a153461c66d 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-04 00:00:00 3415ea43-2866-45ab-901f-cee43c52b580 0P0000TZ04.SW 338.5498962402344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-05 00:00:00 dd886aa6-760b-4c23-b787-4243b8e06ef3 0P0000TZ04.SW 336.7445068359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-06 00:00:00 838a930a-c8ee-4c88-820b-372081f31b48 0P0000TZ04.SW 330.035888671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-07 00:00:00 7b35a975-d507-4ed5-9ba0-2690b5516f78 0P0000TZ04.SW 329.9811096191406 YAHOO CLOSE 2025-11-01 00:13:17.313 2025-10-31 00:00:00 5bb8a59a-e87d-4ae5-b038-465d577cef09 TSLA 456.5599975585938 YAHOO CLOSE 2025-11-01 00:13:21.731 2025-10-31 00:00:00 bc7b6208-c5ca-4902-808d-2cb1285c774a SMMCHA.SW 290.6499938964844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-08 00:00:00 267e24e0-237e-47d4-85e9-9d9994b177de 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-09 00:00:00 dfc84cef-6a5c-46b3-828b-4293d38f9833 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-10 00:00:00 7bc91d68-ca69-437e-a73d-9c4f2a78c19e 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-11 00:00:00 b9db497f-533a-4a7f-bd4a-c7d51fc9efff 0P0000TZ04.SW 329.585693359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-12 00:00:00 12d3c451-e10d-4a53-bd44-91788674deb7 0P0000TZ04.SW 328.8299865722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-13 00:00:00 f5c25197-c343-4fad-bf93-9b50bc53b690 0P0000TZ04.SW 327.6795959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-14 00:00:00 a37c812e-6036-4037-a882-897af53ec213 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-15 00:00:00 25a72604-efec-4b48-91ad-182ca961b43f 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-16 00:00:00 d5ef1d8a-2126-4a51-a321-c4c1696bdde2 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-17 00:00:00 8e29de76-ce58-4ee4-a9c2-f37071c40993 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-18 00:00:00 c518d58a-d6f5-4a22-823f-c48ed068a503 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-19 00:00:00 cc54191e-5176-42c5-82d7-748a33d2e08f 0P0000TZ04.SW 330.2428894042969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-20 00:00:00 2c3e4a48-8060-4bad-9c75-382e3b91d6a5 0P0000TZ04.SW 331.7354125976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-21 00:00:00 3990e792-8b03-4e58-868b-074670db7858 0P0000TZ04.SW 334.52880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-22 00:00:00 7478cedf-f542-4a01-928d-a23370d1ef5b 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-23 00:00:00 bb5a463a-2b0b-4d2b-b21f-62d09ba78e31 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-24 00:00:00 6397c0e7-a8b7-458d-85f5-ddbea298d2fb 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-25 00:00:00 41ce9a66-c1c3-4bc1-a9bf-3dc8b7be6b1e 0P0000TZ04.SW 323.3275146484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-26 00:00:00 5b8a4401-570d-4249-ad98-d1696b1f05e8 0P0000TZ04.SW 317.1948852539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-27 00:00:00 37599403-3089-4e76-8117-bf46b9af3eb2 0P0000TZ04.SW 318.1701049804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-28 00:00:00 3e366b6a-5269-468a-ac70-1316715d176e 0P0000TZ04.SW 322.0259094238281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-29 00:00:00 08942678-0401-4ce7-97a8-9fcf740ea255 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-04-30 00:00:00 d71912f9-0bd4-40e3-a9a8-831e6bd4d229 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-01 00:00:00 ceb43e6e-3fc0-4bee-9f54-1941073ef0a0 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE 2025-11-01 00:13:43.748 2025-10-31 00:00:00 2cae2af8-dd4c-4df1-bda9-f42cdbb972a2 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 22:28:41.761 2025-01-11 00:00:00 fef8ae8a-d6c8-4ecf-8d8f-674767f0444b USDJPY 158.0480041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-12 00:00:00 70b61dba-0db5-4a87-b5b1-23b35ab950ee USDJPY 158.0480041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-13 00:00:00 79fa997f-2422-49fe-ad82-62cede59489c USDJPY 157.8869934082031 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-03 00:00:00 8828d50b-6145-4962-a8c0-94e734859ff3 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-04 00:00:00 98d1c3bb-f2df-4514-ab52-7838a64af96a 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-05 00:00:00 df8fe725-4499-4df0-a892-e0e42b064bb7 0P0000S0OD.SW 305.0611877441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-06 00:00:00 822a8444-fdb0-4c7c-b116-609c049ebbb2 0P0000S0OD.SW 309.9949951171875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-07 00:00:00 b2572b67-fcfb-4fa5-8424-32c2a6977eba 0P0000S0OD.SW 313.6957092285156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-08 00:00:00 56bc8db2-5679-44fc-9256-c67b616c74bf 0P0000S0OD.SW 318.8980102539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-09 00:00:00 d1ce20b6-64d9-4ab4-a203-4756907ed535 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-10 00:00:00 48690cd2-4f90-4d92-8961-f5e12caa28d4 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-11 00:00:00 4a0f658d-bed3-4aae-b5a1-d0c31a379fb1 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-12 00:00:00 4f95ee23-cbac-4a36-a1ae-dd84d301cb6d 0P0000S0OD.SW 321.9671936035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-13 00:00:00 2a7f4c68-e03f-4a52-826f-610650faf924 0P0000S0OD.SW 326.1659851074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-14 00:00:00 59cebbeb-4331-4555-b5f5-5d2b044535dd 0P0000S0OD.SW 327.243408203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-15 00:00:00 ff2f583e-b67d-450b-af2b-dcc3b8015e21 0P0000S0OD.SW 334.6672973632812 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-14 00:00:00 ab49e49e-59ae-4e45-b84f-27b9f741fd18 USDJPY 157.3639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-15 00:00:00 455b813c-361d-44a5-b342-39c4cf5660f3 USDJPY 158.0500030517578 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-01 00:00:00 d03605bd-69b4-4c5e-a681-165eb45116a4 USDEUR 0.8357700109481812 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-02 00:00:00 ea5378a5-dc36-4031-bed9-0bf97e6284f5 USDEUR 0.8271999955177307 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-03 00:00:00 6bbfc07b-3204-411d-ab0a-07a1cabedcf3 USDEUR 0.8248800039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-04 00:00:00 60fc2076-0d03-4859-a7ef-7e78e8a4a0c2 USDEUR 0.827750027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-05 00:00:00 75e6d88d-431e-4cb9-aa6e-b750b354c4e5 USDEUR 0.8205500245094299 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-06 00:00:00 42a072c4-eead-4e00-b6dc-1050d0b27b6e USDEUR 0.8205500245094299 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-07 00:00:00 12ec6bfd-496b-420d-9d30-2ee2d58a0f8d USDEUR 0.8205500245094299 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-08 00:00:00 2e916be2-1943-4b40-8076-2868c6d7f041 USDEUR 0.8183299899101257 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-09 00:00:00 fae1933e-75b3-4656-b9b5-ce5a516d2bf8 USDEUR 0.8163300156593323 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-10 00:00:00 a8a3695e-e7cf-49d8-a953-dcdae4d07270 USDEUR 0.8202800154685974 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-11 00:00:00 ec6fa2a4-a4cb-469c-b70d-81c5b24ea969 USDEUR 0.8180599808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-12 00:00:00 00c7c7b5-4a2f-4918-862e-1370a0506af1 USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-13 00:00:00 e2b966b8-d4cd-4572-9b86-3d3bc85b4a7b USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-14 00:00:00 bb60091c-e00d-45c0-856c-1f58f8d53407 USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-15 00:00:00 346a9bc2-ae22-44b2-b3d8-8b440ac4b74e USDEUR 0.8116899728775024 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-16 00:00:00 2bc365b3-dccf-4603-8fc9-49b3624c48ab USDEUR 0.8115599751472473 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-17 00:00:00 539917cd-7421-4084-b43a-7545baa82bbb USDEUR 0.8063200116157532 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-18 00:00:00 b08c0231-e5b7-48bb-853e-68a0ece10b4b USDEUR 0.8049600124359131 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-19 00:00:00 a5011a0f-93bb-45dd-aa51-57ee815005f2 USDEUR 0.8074300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-20 00:00:00 52e96ad6-bf7c-46d9-ac58-0e441ef69c25 USDEUR 0.8074300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-21 00:00:00 d8e3c26d-bba1-453a-8162-939ecd6c04ac USDEUR 0.8074300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-22 00:00:00 cbe72cfd-862d-47db-af6a-d188de891503 USDEUR 0.8065199851989746 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-23 00:00:00 ff64a2b9-549d-4171-bd99-7777977b70c3 USDEUR 0.8064500093460083 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-24 00:00:00 dd3efd85-8637-4488-beed-c745c0817997 USDEUR 0.8030200004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-25 00:00:00 900ad7d6-35b5-41b5-8e14-c6eb62c80adc USDEUR 0.8033400177955627 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-26 00:00:00 85b38e97-d0cb-4002-9346-8f47c5362faa USDEUR 0.8043799996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-27 00:00:00 f5ba16c9-be36-4727-8de5-c8b2553fb1b5 USDEUR 0.8043799996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-28 00:00:00 40754fe2-eedc-4238-9a53-b5e0c101b4a2 USDEUR 0.8043799996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-29 00:00:00 ba742f1b-e8d2-4f79-9cd2-f03a19e33f5f USDEUR 0.8010299801826477 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-30 00:00:00 769c4b77-261c-493b-8279-272f45e751ce USDEUR 0.7968800067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2003-12-31 00:00:00 bbf2dc00-e0cf-4315-8b04-e171c174929c USDEUR 0.7942799925804138 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-01 00:00:00 147d2443-888e-401e-a173-d47df8f3586a USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-02 00:00:00 a3174ea5-123a-47ce-9ff1-b8d046e4c637 USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-03 00:00:00 6ab7ee5c-3dad-4e7b-ae2b-791e0c43cefd USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-04 00:00:00 13089781-73ab-42f6-8eaa-b20b7c342ef0 USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-05 00:00:00 fc17a2c4-f69e-45a8-acf6-09d8e3b29f9b USDEUR 0.7882099747657776 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-06 00:00:00 6eb22076-53e2-4e22-b2a3-24374a292b7f USDEUR 0.7860999703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-07 00:00:00 585be19f-404c-4086-97b1-aef532a7a3de USDEUR 0.7910799980163574 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-08 00:00:00 13373fef-62cc-4ec3-b9eb-5345967229e6 USDEUR 0.7827799916267395 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-09 00:00:00 7db0a82b-bfd9-4296-89d9-4e24c65fc1be USDEUR 0.7776700258255005 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-10 00:00:00 328cb553-57d0-40df-9409-8f368c00a424 USDEUR 0.7776700258255005 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-11 00:00:00 b2e78fda-653d-42fc-80ec-8e80589445fa USDEUR 0.7776700258255005 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-12 00:00:00 65407cba-d9f7-4564-b034-1e7f727bd4e9 USDEUR 0.7848700284957886 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-13 00:00:00 d3a57640-d8da-4a2c-9749-d4b9a8f2acbc USDEUR 0.7821099758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-14 00:00:00 77dc0354-e125-40cc-85c1-38720d90c619 USDEUR 0.7904499769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-15 00:00:00 abfc8edd-14a0-4d23-99b8-56e74291530a USDEUR 0.7935900092124939 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-16 00:00:00 d727b349-2aa5-4d6a-86b2-ab7ad26eb57d USDEUR 0.8065800070762634 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-17 00:00:00 3e10e219-bf76-4ecb-ae57-3cafc3f52684 USDEUR 0.8065800070762634 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-18 00:00:00 325568a9-1057-40a8-adb0-09b73bda4b54 USDEUR 0.8065800070762634 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-19 00:00:00 c2001cf3-b2bf-4d2e-9a4a-71dbdf6c7669 USDEUR 0.8094499707221985 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-20 00:00:00 106d171e-7035-4a3f-9469-f912e04fe287 USDEUR 0.7943400144577026 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-21 00:00:00 3bccc604-d42a-4922-b163-e70166e7a169 USDEUR 0.7899500131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-22 00:00:00 3627bc45-a21f-4400-b425-e7a55167b278 USDEUR 0.7858499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-23 00:00:00 63602a08-8ec4-4772-9197-ac1c1957d38d USDEUR 0.7947199940681458 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-24 00:00:00 af67f483-df30-44f7-aec5-604633952203 USDEUR 0.7947199940681458 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-25 00:00:00 7f7c229c-c7d4-4369-8e3d-1baef37b7fd7 USDEUR 0.7947199940681458 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-26 00:00:00 587405af-fb4b-42ba-89fe-384684ab975e USDEUR 0.8007699847221375 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-27 00:00:00 dbf5b32a-4707-4976-a05a-00762b1c3d2c USDEUR 0.7913299798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-28 00:00:00 d718b183-9c97-4b11-a5fe-f196c4e7db0b USDEUR 0.8037300109863281 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-29 00:00:00 1d42654b-8e05-41ca-9971-354936833b42 USDEUR 0.8058000206947327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-30 00:00:00 570a057c-ebde-4da2-98a6-16d38f8c58a2 USDEUR 0.802049994468689 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-16 00:00:00 57d57591-4b48-49f3-a87a-e965a0ba7da4 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-17 00:00:00 82e74087-680f-4cf1-9b3f-62943281d078 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-18 00:00:00 8ed97a3a-495e-4ed6-bf2c-c752dfe172a5 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-19 00:00:00 66d94768-3a5e-4146-98e1-5fd959a73736 0P0000S0OD.SW 336.5140991210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-20 00:00:00 b866d782-1ecd-4989-a6a8-0a0ebbfbb997 0P0000S0OD.SW 333.7807006835938 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-01-31 00:00:00 2f37b50f-070e-4d8d-912d-e74a1512d046 USDEUR 0.802049994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-01 00:00:00 583e4554-9144-4671-b790-825f948cdc7b USDEUR 0.802049994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-02 00:00:00 9bb373b8-814d-4495-9526-a2d5cbc92000 USDEUR 0.8043100237846375 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-03 00:00:00 4c1866b1-5911-4d9b-a753-f16489cf0fd1 USDEUR 0.7977700233459473 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-04 00:00:00 ce537e4e-b2c8-4fd8-abfb-5932cec6e28c USDEUR 0.7974500060081482 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-05 00:00:00 4794bf9a-2561-4a41-a6b7-b32fa9806220 USDEUR 0.7954199910163879 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-06 00:00:00 e5ff3ff6-1bdd-4b38-9a26-e6d7901536e9 USDEUR 0.7874000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-07 00:00:00 95e562c6-0603-4f8a-8281-7c191d434c1b USDEUR 0.7874000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-08 00:00:00 3cf655ef-fa50-4d0a-ae97-6d309f8f83b9 USDEUR 0.7874000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-09 00:00:00 12d8a1e8-a7c1-4755-adbd-51796d6275dd USDEUR 0.7877699732780457 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-10 00:00:00 d78a862d-1ebe-4aaf-91cb-02cfaab0c8c5 USDEUR 0.7883300185203552 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-11 00:00:00 77b387f8-1c70-406c-900f-4a5377b4fddf USDEUR 0.779420018196106 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-12 00:00:00 c664ae63-5619-405d-9547-b481df5269eb USDEUR 0.7801499962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-13 00:00:00 2df11a75-ce60-4ffa-9308-0dc65714a397 USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-14 00:00:00 b0c0d4b3-9f6d-49a2-82da-485e781a01fe USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-15 00:00:00 b7f98135-453b-4a33-bd48-faa16529e30d USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-16 00:00:00 9cad6707-b2c1-4373-9be6-695b43337f53 USDEUR 0.7833899855613708 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-17 00:00:00 3caddb68-29d8-4846-a3ae-6b44a89fc5bd USDEUR 0.7777299880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-18 00:00:00 bd70f16a-f353-472a-b12d-fd75410afb5d USDEUR 0.7858499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-19 00:00:00 a3ab07b5-2eac-4d20-a62d-7c959316d02a USDEUR 0.7838799953460693 YAHOO CLOSE 2025-11-01 14:53:32.057 2025-11-01 00:00:00 1ea94121-ea2d-4eee-9ac8-e8e09eaa9b8c bitcoin 110018 COINGECKO INTRADAY 2026-01-28 15:52:36.88 2004-02-20 00:00:00 3d252297-d27f-4f3f-a59e-af5dc9a17d3a USDEUR 0.7973200082778931 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-21 00:00:00 66ab7ad3-687e-49d0-8bb3-40a3ccfd54e4 USDEUR 0.7973200082778931 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-22 00:00:00 5e5ae4bf-304e-416f-8bb3-d3b313189cd0 USDEUR 0.7973200082778931 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-23 00:00:00 0968f372-1188-42e2-9a86-2794528663e7 USDEUR 0.7954199910163879 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-24 00:00:00 7df7d025-0b2e-4661-957c-81539e910b6c USDEUR 0.7887700200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-25 00:00:00 d3af01a3-a600-4b5b-8d8c-697b36b20eca USDEUR 0.8001899719238281 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-26 00:00:00 4bcbd4e8-8301-4860-834e-de4965716367 USDEUR 0.8033400177955627 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-27 00:00:00 75aeb2d9-4c2b-42d2-aa4a-fa44c8cdd0e3 USDEUR 0.8003799915313721 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-28 00:00:00 197ce766-947e-4059-ad59-720573c2b908 USDEUR 0.8003799915313721 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-02-29 00:00:00 1d6e990f-b3ba-4549-9171-5ff500a4f57b USDEUR 0.8003799915313721 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-01 00:00:00 73a34dd8-0ffe-4afa-8c21-afa8fbf9f111 USDEUR 0.8033400177955627 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-02 00:00:00 f746e4c6-9ed9-459a-9778-4bbf91515672 USDEUR 0.8194000124931335 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-03 00:00:00 d7dc186d-2ee7-4bfa-a6cc-2292fe19c688 USDEUR 0.8202800154685974 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-04 00:00:00 ab48f659-cf5f-45c6-b34d-ae0e0573e2b8 USDEUR 0.8191999793052673 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-05 00:00:00 be2d175d-c37c-4a69-afcd-b8178dd2b8e3 USDEUR 0.8085399866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-06 00:00:00 a32c26c3-526b-415a-9930-2f70d978cb18 USDEUR 0.8085399866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-07 00:00:00 97cc6b57-a235-4822-96fa-4a1a2534b76a USDEUR 0.8085399866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-08 00:00:00 ef6f0141-64cf-4d04-85fb-26ca36b41196 USDEUR 0.8047599792480469 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-09 00:00:00 41cbf8ad-b456-4fee-aef0-26c7a2c276a1 USDEUR 0.8117499947547913 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-10 00:00:00 e3e494ad-d934-4a03-afcb-b077611cc1df USDEUR 0.8175299763679504 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-11 00:00:00 00b183d4-bcca-41be-93d2-d719b8b30208 USDEUR 0.8096500039100647 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-12 00:00:00 cfde3cd1-6400-4337-9040-8080d4519494 USDEUR 0.8180599808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-13 00:00:00 02d10da1-d9d0-4ef0-9f11-165d4ba86878 USDEUR 0.8180599808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-14 00:00:00 0f8c6fda-4006-4c0d-9d4e-d35b1ca5a398 USDEUR 0.8180599808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-15 00:00:00 3876311b-9fec-47af-93c5-0cbddb532d41 USDEUR 0.8148599863052368 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-16 00:00:00 471c6ffb-e6d8-4a66-949a-b30ea31a7ed6 USDEUR 0.8155900239944458 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-17 00:00:00 377edd68-69a2-4b46-a909-2e5c68add3d8 USDEUR 0.8178600072860718 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-18 00:00:00 3461ebdf-a76d-4847-a2e1-ebdad3e6e019 USDEUR 0.8071699738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-19 00:00:00 14d35034-3cb3-42c2-8ce5-ef721adad783 USDEUR 0.815060019493103 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-20 00:00:00 d2320e83-5e65-435d-8ad2-a92111409bf9 USDEUR 0.815060019493103 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-21 00:00:00 48c88a61-9725-4ea1-946a-b8ff1b68a1c9 USDEUR 0.815060019493103 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-22 00:00:00 c53609a9-5511-47a7-b0d5-e1612d72bc5e USDEUR 0.8099799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-23 00:00:00 12cf685b-7319-4af4-a692-f16509701f19 USDEUR 0.8100399971008301 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-24 00:00:00 2e5ed5cf-5611-460a-a904-8cd20c4a3c50 USDEUR 0.8237900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-25 00:00:00 f961e336-5422-4eab-860a-0bd301f6e7ac USDEUR 0.823930025100708 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-26 00:00:00 28337296-603f-4513-980b-21f6a5be6079 USDEUR 0.8246099948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-27 00:00:00 522f62eb-c00f-4394-bce9-536fb25fe883 USDEUR 0.8246099948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-28 00:00:00 1a43d0a8-190a-4da6-bd72-c101778017e6 USDEUR 0.8219599723815918 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-29 00:00:00 9d32f55a-f565-4a18-b2c8-42efa98541d2 USDEUR 0.8206800222396851 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-30 00:00:00 cc7c789b-ec89-4046-9641-2bed2b9ca79c USDEUR 0.8121500015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-03-31 00:00:00 a084f853-5493-44f5-8789-8f16113b1ceb USDEUR 0.8087300062179565 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-01 00:00:00 0927ff6a-90fc-49db-b5a8-9146fd0d1dbd USDEUR 0.8244699835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-02 00:00:00 aa9e3148-8a4f-4fb7-aee3-a7f11d6d3943 USDEUR 0.8244699835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-03 00:00:00 44d3d797-8d9d-4aee-bb19-99d2244f68b8 USDEUR 0.8244699835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-04 00:00:00 03c707d8-d279-4af2-85cc-5988383e2407 USDEUR 0.8324300050735474 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-05 00:00:00 e2bf12a4-5e67-467f-8b05-b5f44dfb60c4 USDEUR 0.8243299722671509 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-06 00:00:00 75c55f06-a2d5-4fe9-8414-85eed89f4dc9 USDEUR 0.8219599723815918 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-07 00:00:00 56377458-57bb-402d-89d4-639fffab3b88 USDEUR 0.8280199766159058 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-08 00:00:00 383360b3-e224-47ee-aed8-aa7c4816712b USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-09 00:00:00 b441bc8a-a3ca-464a-8b4f-bd6587f32d31 USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-10 00:00:00 bdf75340-7d4f-4cb2-a180-53024ef717f4 USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-11 00:00:00 52b7c2be-c533-49ac-ac92-c17e4121e548 USDEUR 0.8282899856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-12 00:00:00 598a43c3-3aff-4316-903f-e1d0bb4bd5ed USDEUR 0.837660014629364 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-13 00:00:00 b5e4eba9-3dfb-4a48-8f50-4fb2e1507874 USDEUR 0.8370299935340881 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-14 00:00:00 355e20f6-075e-4de1-8099-ec0e8f3d1a6d USDEUR 0.8342400193214417 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-15 00:00:00 ae448ce7-3b61-40b2-928a-d07d2766168e USDEUR 0.8331300020217896 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-16 00:00:00 12faea6c-ff6d-490c-97f8-d0543e6b1386 USDEUR 0.8331300020217896 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-17 00:00:00 7c51abd9-b723-4b1f-a89e-1576af1ee540 USDEUR 0.8331300020217896 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-21 00:00:00 be939f11-23f2-4273-9e23-94bb98d268b5 0P0000S0OD.SW 333.6358032226562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-22 00:00:00 72dadfe7-7c35-41e2-a73c-523b9e7febff 0P0000S0OD.SW 331.0278930664062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-23 00:00:00 0484b409-ee21-4539-9e6b-0485def66a01 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-24 00:00:00 466d8e57-0a54-4b71-89c8-68355e792cba 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-25 00:00:00 f01cada8-1036-4f92-8d4c-4f80769e999b 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-26 00:00:00 72b6f8f9-9172-49eb-86bc-7e1a5ed5820a 0P0000S0OD.SW 332.1628112792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-27 00:00:00 afa724d3-6b35-43a6-80f3-25b6dfc13d5a 0P0000S0OD.SW 331.0205993652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-28 00:00:00 eb1959a5-4725-4d57-a9f6-5c0a647871a1 0P0000S0OD.SW 329.2037963867188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-29 00:00:00 54674d28-b6cd-47bb-a370-bef97c842441 0P0000S0OD.SW 331.8923950195312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-30 00:00:00 f7cae794-1ac4-4936-86c4-b061405c4d2c 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-18 00:00:00 c15b4719-69b8-4009-83a5-88aa521a4fc9 USDEUR 0.8328499794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-19 00:00:00 da83030f-eb36-4dc1-a8fc-e29a93d4abf1 USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-20 00:00:00 f228e897-99d8-44e9-a6e0-39426db0bbbb USDEUR 0.8467400074005127 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-21 00:00:00 9dc0db83-1a1d-41f3-b1d7-ab15b88161d7 USDEUR 0.8385699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-22 00:00:00 916820d6-6516-48d0-82bc-f4fca553d7c2 USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-23 00:00:00 689599cd-fa81-442a-a33a-9d6caaf48cc0 USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-24 00:00:00 4075145f-c895-40ac-989b-4bf939a00027 USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-25 00:00:00 ff54a56b-3374-413a-93b5-96cde58214f0 USDEUR 0.8430299758911133 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-26 00:00:00 821628cd-56cb-4d85-91e8-41fcfa07ccf9 USDEUR 0.8382899761199951 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-27 00:00:00 aba836c8-fbf0-409b-9791-7dba3fbeb04e USDEUR 0.8443800210952759 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-28 00:00:00 1cef3483-b1e1-4c8b-8005-7c5ef5338eb7 USDEUR 0.8361200094223022 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-29 00:00:00 da4f243d-46fb-4e27-be89-2f2953fbc1b6 USDEUR 0.8345199823379517 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-04-30 00:00:00 21fbd04e-c39f-469e-8099-d2d86fbc3d06 USDEUR 0.8345199823379517 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-01 00:00:00 d3a4162b-9bc2-4219-803c-3ceed333feb8 USDEUR 0.8345199823379517 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-02 00:00:00 e48b3b9a-01d0-4292-8f28-7d1d252db2b5 USDEUR 0.8378000259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-03 00:00:00 f47634ec-183c-4bcf-85dd-f3bb33aea056 USDEUR 0.8260999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-04 00:00:00 b32315a0-a8b8-48f8-874a-5a16976e31b0 USDEUR 0.8224400281906128 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-05 00:00:00 15b34801-0513-4618-a4af-c71d6a1c97e1 USDEUR 0.8280199766159058 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-06 00:00:00 7a967458-f330-451c-b7da-909043abdcc3 USDEUR 0.8417500257492065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-07 00:00:00 01043015-338d-458c-9b35-09e8053f5dfa USDEUR 0.8417500257492065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-08 00:00:00 5c64141d-0164-45a6-9b6f-4ffebbbc18a8 USDEUR 0.8417500257492065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-09 00:00:00 02bcb499-4d0e-4442-ad04-27a6cf0d49a2 USDEUR 0.8441699743270874 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-10 00:00:00 76a3dded-3773-4d12-a3e2-ddecdc0b1e4d USDEUR 0.8416100144386292 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-11 00:00:00 662bf2ad-cb81-423d-87e6-9682cc8eb1f0 USDEUR 0.8399800062179565 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-12 00:00:00 11b22ee8-bafc-4df1-9334-04d2becdf24d USDEUR 0.8471699953079224 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-13 00:00:00 72bdf1c4-a183-4760-8bbb-a4135c4d2417 USDEUR 0.8416100144386292 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-14 00:00:00 c66b4cc4-9874-40ea-be2a-7ac24acedd8c USDEUR 0.8416100144386292 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-15 00:00:00 cd56eec0-074c-4529-b4cf-688545f60cd8 USDEUR 0.8416100144386292 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-16 00:00:00 e3c05d0d-fac4-4b89-8e89-9beefa122f2b USDEUR 0.83160001039505 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-17 00:00:00 541e2e53-9e48-44d1-a7a9-79c6d7e56ea7 USDEUR 0.8371700048446655 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-18 00:00:00 1994e4cb-7985-4aca-8abd-6521c1f4e4b7 USDEUR 0.8330600261688232 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-19 00:00:00 7edd8b9f-8a0c-409a-aca5-ee809bf37c34 USDEUR 0.836329996585846 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-20 00:00:00 3f79e26a-bfb5-4539-a2b8-0e3d894d3006 USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-21 00:00:00 9165c565-a8da-462c-b670-c806a161e7ad USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-22 00:00:00 4be18e3e-e9b3-4fe1-a1e1-7160b3d8183f USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-23 00:00:00 a7e87d70-3c31-4642-aaf6-5f6ea2a34032 USDEUR 0.8334000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-24 00:00:00 5980a012-bd72-469f-95c7-8f5f656c231c USDEUR 0.8263800144195557 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-25 00:00:00 3f38b863-d408-443e-89ea-db89d0c51099 USDEUR 0.8256999850273132 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-26 00:00:00 0f296040-ed0e-4076-8789-0bdec8270e93 USDEUR 0.8145999908447266 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-27 00:00:00 fe8caecc-adaf-4694-bf53-a8d590bdf150 USDEUR 0.8184599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-28 00:00:00 9a99d0d6-7de9-4863-a9ad-ac58f1772442 USDEUR 0.8184599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-29 00:00:00 0f3d3c98-593e-4a5a-ba9a-f127fbc815b9 USDEUR 0.8184599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-30 00:00:00 3a19da2d-c89f-4f73-a302-0a9c07c54505 USDEUR 0.8197399973869324 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-05-31 00:00:00 8feada4f-5726-4595-ac63-7d9dcdfbf2d3 USDEUR 0.8166599869728088 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-01 00:00:00 90388519-55d1-4d3b-b690-f932e9c4c6a3 USDEUR 0.8184000253677368 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-02 00:00:00 e9b2687e-d9ab-43cb-b4a4-e9af2dee4c02 USDEUR 0.8182600140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-03 00:00:00 dc2c4e24-c397-47fc-9e70-5e793c89d902 USDEUR 0.8146600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-04 00:00:00 dd988a07-0009-4a64-87fc-5de25965a2f6 USDEUR 0.8146600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-05 00:00:00 e51b5c08-f3c3-42af-89ee-1c1bca27cb18 USDEUR 0.8146600127220154 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-08-31 00:00:00 1ff6105f-d2bd-491b-bb53-539d120ef793 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-01 00:00:00 f8b73fe0-0438-443d-b612-7f9bf8ff68fc 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-02 00:00:00 837478d5-d748-435e-9db3-4cedb84430a2 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-03 00:00:00 feb9c2fa-c518-4904-bcfd-01eedb7aeb27 0P0000S0OD.SW 329.1046142578125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-04 00:00:00 5a3da81b-b6ed-47f5-99e8-e07bbe516b4f 0P0000S0OD.SW 326.8753967285156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-05 00:00:00 f94cbf85-f2fb-4b86-b2b5-4677c3b7e7c9 0P0000S0OD.SW 326.1376037597656 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-06 00:00:00 b0ccb9ac-8138-467f-a63d-c7479b780a29 USDEUR 0.8118199706077576 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-07 00:00:00 18e582b9-3ac9-4907-9bbf-208512d06765 USDEUR 0.8155900239944458 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-08 00:00:00 5ebf13bd-19c4-46f6-b934-77ebf96f407b USDEUR 0.8303599953651428 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-09 00:00:00 afb66f65-7d14-4f1e-9a7c-e9f0bd28d377 USDEUR 0.8258299827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-10 00:00:00 688fce90-2dfb-4e8c-bb0a-6c1a24d8b3db USDEUR 0.83228999376297 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-11 00:00:00 d9fc5a2f-941f-47dc-a605-f2d77447b740 USDEUR 0.83228999376297 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-12 00:00:00 8be92f50-d07b-42e0-a40f-54f5ed59f40d USDEUR 0.83228999376297 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-13 00:00:00 51b2afc6-ccea-4391-bb7f-6523ebf46e12 USDEUR 0.8290500044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-14 00:00:00 624e5686-d7c2-4d9a-8aa8-e1e6aa2233ac USDEUR 0.8219599723815918 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-15 00:00:00 450d3bd4-e595-4801-907c-ae55b07243c9 USDEUR 0.8328499794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-16 00:00:00 9838d2fe-d8cc-4104-8bbd-6f27d5f91b27 USDEUR 0.8309800028800964 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-17 00:00:00 5882a4c2-fbc6-475c-abe2-f884ce75e9c0 USDEUR 0.8233799934387207 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-18 00:00:00 bb20f2e6-7a34-473c-91a2-e6601713af1b USDEUR 0.8233799934387207 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-19 00:00:00 e5b8c00f-8758-4c9e-a43e-ddcdc26d759d USDEUR 0.8233799934387207 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-20 00:00:00 89a35abc-5726-46f2-aa69-c040c7ce55f2 USDEUR 0.8246700167655945 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-21 00:00:00 17715272-8618-424b-95d0-9904cb8b3819 USDEUR 0.8249499797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-22 00:00:00 39ccf6bf-7bdc-4397-9fb6-e25431a08428 USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-23 00:00:00 83f36a5f-79a6-40b6-903b-08c481ef3e65 USDEUR 0.8214200139045715 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-24 00:00:00 9ed3f0b4-1536-4d2e-a734-53ca07fb5668 USDEUR 0.8194699883460999 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-25 00:00:00 4455f1a0-c331-41ef-ae77-72578bbd56d1 USDEUR 0.8194699883460999 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-26 00:00:00 dd4c8dbf-3075-4246-b51d-3c2f2c225c50 USDEUR 0.8194699883460999 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-27 00:00:00 35cc227e-604c-45d8-8413-21941a84e5dd USDEUR 0.8205500245094299 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-28 00:00:00 b03b61f6-805c-4d79-a9bf-aba0ca388abf USDEUR 0.8265799880027771 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-06 00:00:00 9ffbc499-8cb7-413a-97ec-a676c73bc124 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-07 00:00:00 80bec729-0acd-429b-83e0-684b66198deb 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-08 00:00:00 c78eaccf-06a5-4667-a4f5-f4720246dcfb 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-09 00:00:00 7d923425-3375-4ed6-bf90-06544edf987b 0P0000S0OD.SW 323.9421997070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-10 00:00:00 0770d6d1-8d44-45c7-a54a-a4cc2e8acac2 0P0000S0OD.SW 324.5624084472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-11 00:00:00 5978feba-f9e1-41df-b000-1e134fccba69 0P0000S0OD.SW 327.3551025390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-12 00:00:00 65b1c4fc-33fc-4499-9d5c-2140b502f1cb 0P0000S0OD.SW 332.5863037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-13 00:00:00 262dd1f9-0122-4db2-a38b-9b097fb055ea 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-14 00:00:00 90fec942-0782-4696-ac72-244801e774d2 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-15 00:00:00 06a64e64-7fd1-47a2-9c94-3f4533f026b3 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-16 00:00:00 7e4b5622-79ed-4d96-b6bf-b5209f25ec8d 0P0000S0OD.SW 331.9595031738281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-17 00:00:00 a96a8d5e-105b-4366-88c9-4e7fa6f3730f 0P0000S0OD.SW 332.4262084960938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-18 00:00:00 e5774bcf-cb94-489f-949c-79b351e79326 0P0000S0OD.SW 331.1820983886719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-19 00:00:00 5733c571-7375-4065-8cb2-d9974ac9f0ab 0P0000S0OD.SW 337.7048950195312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-30 00:00:00 d595eb72-c02a-42a2-9d0a-9a91fa204d9b 0P0000S0OD.SW 339.0907897949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-01 00:00:00 6b60e7c6-29d3-4a17-96b7-3141ec8dfc6e 0P0000S0OD.SW 337.0855102539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-02 00:00:00 94e45cca-7f9d-4982-8ee1-5034cdb82029 0P0000S0OD.SW 338.5668029785156 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-29 00:00:00 e32c38e2-3402-4269-a41c-9dd5dc3771eb USDEUR 0.8207499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-06-30 00:00:00 f9faad09-8c8b-4a8d-8fcd-ba0d01bf7dc5 USDEUR 0.8222299814224243 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-01 00:00:00 bc8f5bb1-04bf-4d5e-8703-75efc8550de7 USDEUR 0.812279999256134 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-02 00:00:00 1a1513d5-8e9e-441a-8751-65c44cfa1c19 USDEUR 0.812279999256134 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-03 00:00:00 e988fa2e-d1e5-40f5-9744-6be9f28e8565 USDEUR 0.812279999256134 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-04 00:00:00 b2427e3f-e85a-4dc2-91a4-91d5206573c4 USDEUR 0.8130099773406982 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-05 00:00:00 02121a13-0221-4c76-8de5-9adc3eee0882 USDEUR 0.8140000104904175 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-06 00:00:00 60dc9cbd-2f4d-4395-9393-148dee865208 USDEUR 0.8083400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-07 00:00:00 99a91620-33d8-4691-8d88-642333b81611 USDEUR 0.8067799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-08 00:00:00 cf34f3da-1244-4749-a897-20cca7b5fe16 USDEUR 0.8052200078964233 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-09 00:00:00 a01647b9-02d5-485d-9e13-5ab2e5bbdd43 USDEUR 0.8052200078964233 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-10 00:00:00 9edc2d6d-26f5-4e9e-89a7-1cea95b03694 USDEUR 0.8052200078964233 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-11 00:00:00 44ae8338-b0fa-4e0a-a8ce-a4b095c15d37 USDEUR 0.8059300184249878 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-12 00:00:00 ac4e8c99-1fdb-4f9e-82cc-2b61fb958965 USDEUR 0.8108299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-13 00:00:00 88fb0c63-0cbc-445f-ab5d-5efddf6e77a2 USDEUR 0.8074300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-14 00:00:00 da6265f7-0714-4467-baee-326a9c95b3c2 USDEUR 0.8093199729919434 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-15 00:00:00 4477ceb6-2214-4efb-8e9e-1625f5f93e3c USDEUR 0.8028299808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-16 00:00:00 658f4193-ca42-4d07-9a6a-9df0ae9d08e3 USDEUR 0.8028299808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-17 00:00:00 296065b3-fcc4-479c-a824-a5d2c7a1cd5f USDEUR 0.8028299808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-18 00:00:00 f1615fc7-8ad3-4b28-b348-944e4b4fc4ca USDEUR 0.8038600087165833 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-19 00:00:00 cf300ea0-56d4-4192-bc8f-4a56690d1cf4 USDEUR 0.8107699751853943 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-20 00:00:00 20199603-0ec4-4e64-9af5-f13c580106f0 USDEUR 0.8154600262641907 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-21 00:00:00 681cce56-ced9-44fb-ab2a-451c3d3db96a USDEUR 0.8159300088882446 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-22 00:00:00 0dcced7c-d03e-41f9-93d4-cb7a9a818228 USDEUR 0.8267199993133545 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-23 00:00:00 e7096025-9586-4dcb-a77f-04bf77d595f7 USDEUR 0.8267199993133545 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-24 00:00:00 553c45a9-bc90-4c2f-8592-4ce31b9c9dc5 USDEUR 0.8267199993133545 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-25 00:00:00 3b7adf44-60d1-4550-9247-4925b26cb738 USDEUR 0.8237900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-26 00:00:00 fa81e881-11da-4bdf-b262-5c8ce1bc8920 USDEUR 0.8289099931716919 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-27 00:00:00 ff5ea63d-bfe3-4680-88c3-4a7e67600046 USDEUR 0.8302900195121765 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-28 00:00:00 6281596a-1a43-45e8-96fc-f74b3563469c USDEUR 0.8306999802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-29 00:00:00 f6331b78-484f-4a15-8eca-614e374ec55b USDEUR 0.8322200179100037 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-30 00:00:00 ca26c937-d3c4-4d3a-a2cd-b64a8c087a2c USDEUR 0.8322200179100037 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-07-31 00:00:00 841a0bd8-abc0-44d2-81ad-3021af0dff73 USDEUR 0.8322200179100037 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-01 00:00:00 aef3ab1f-b9e4-4b18-9b05-dd45f3f9be56 USDEUR 0.8318099975585938 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-02 00:00:00 5cc36872-3a8e-4b06-a96a-49169e4e4743 USDEUR 0.8296700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-03 00:00:00 c24bc9c5-9559-4f97-ba10-279700857004 USDEUR 0.8291900157928467 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-04 00:00:00 445caa19-347c-4c4a-aa8d-a1bdb4bc6e9d USDEUR 0.8297399878501892 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-05 00:00:00 3413527b-67dd-4e87-ab0c-4336c9843274 USDEUR 0.8124799728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-06 00:00:00 148d3585-3229-4c56-8824-1526a9b5fbf4 USDEUR 0.8124799728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-07 00:00:00 9a8c910b-5a19-46c1-838f-4c302165a01c USDEUR 0.8124799728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-08 00:00:00 4246dbb3-7e58-41a5-8443-3ff1ecd17602 USDEUR 0.8148000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-09 00:00:00 04e5d96d-678d-4f03-a326-ef0a507da8d3 USDEUR 0.8172600269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-10 00:00:00 a960d020-b4ff-4969-9ba6-e15c4ba7f7f0 USDEUR 0.8181999921798706 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-11 00:00:00 6235ab1f-cee5-48b7-93f0-1d6cc1e749bb USDEUR 0.8170599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-12 00:00:00 cd338b8b-1d84-4e93-97ee-61006d38fff9 USDEUR 0.8080199956893921 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-13 00:00:00 3e125dfd-a14a-40ed-9efa-2c687dc26c79 USDEUR 0.8080199956893921 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-14 00:00:00 be509c87-db62-4856-a3d4-96b708a27ad9 USDEUR 0.8080199956893921 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-15 00:00:00 9c5e2fc0-2314-4aa0-a320-4eca4a1e6116 USDEUR 0.8091300129890442 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-16 00:00:00 8f745b73-2640-4346-b5c6-3298a9df87f3 USDEUR 0.8100399971008301 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-17 00:00:00 9dec3ea9-0ea1-4de6-9176-6306570704e4 USDEUR 0.8103700280189514 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-18 00:00:00 a2ab5e71-7c86-45ed-b0a9-d0c0e8ac813d USDEUR 0.8082799911499023 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-19 00:00:00 c7e2f6ca-ebfb-4c6c-9d32-6f2885b02390 USDEUR 0.8115599751472473 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-20 00:00:00 842a6a05-5925-49c7-a683-b32469be4acb USDEUR 0.8115599751472473 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-21 00:00:00 1dc699f8-d2c4-45d4-925e-bb4db3fa6614 USDEUR 0.8115599751472473 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-22 00:00:00 c621f828-dbab-4638-9313-707c24a17292 USDEUR 0.8229100108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-23 00:00:00 7dca2840-4411-4186-95f2-7dbf90b30db1 USDEUR 0.8276799917221069 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-24 00:00:00 bb7742dd-1790-4d9e-8baf-8a99a59fd0d0 USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-25 00:00:00 2ca187ea-0452-4b51-af41-613d3fbf303d USDEUR 0.8265100121498108 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-26 00:00:00 0a44679b-8616-4be2-848d-e2ce9a56720a USDEUR 0.8319500088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-27 00:00:00 0e3ae6eb-62f9-4cd8-a145-738de4225d0f USDEUR 0.8319500088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-28 00:00:00 af075872-298e-41ae-a67f-63d8a1ebb60e USDEUR 0.8319500088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-29 00:00:00 61bad363-09ef-44e2-9f68-95af419682fa USDEUR 0.8299400210380554 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-30 00:00:00 6bbb75dc-9a68-4238-9975-f75bb157661a USDEUR 0.821150004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-08-31 00:00:00 d36a9bce-d552-4fce-b7c9-ca1146cd11f6 USDEUR 0.8203399777412415 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-01 00:00:00 dedd47f6-60bd-4065-81bd-2c18389be39c USDEUR 0.8214899897575378 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-02 00:00:00 ae074357-18a9-4a49-95e2-22c722e5c5da USDEUR 0.8295300006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-03 00:00:00 9f08e944-977b-41b8-83a5-e35386520457 USDEUR 0.8295300006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-04 00:00:00 c9d0036b-213f-4774-986d-a6501bd95a7a USDEUR 0.8295300006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-05 00:00:00 06d595f4-3f6f-4f45-89d3-0b36e9b42e4c USDEUR 0.8287799954414368 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-06 00:00:00 2ae5aee1-988c-47e7-8652-06c4314baa72 USDEUR 0.8265100121498108 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-07 00:00:00 c98dffa3-a9d3-478b-b97c-593775137342 USDEUR 0.8204100131988525 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-08 00:00:00 05dacc93-7eb4-4abd-8520-0c8b175912df USDEUR 0.816860020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-09 00:00:00 41c0a8bf-8a21-4e62-b374-dc67a55b4083 USDEUR 0.8148000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-10 00:00:00 772a0183-64a3-4d93-931c-06c5d0ed952c USDEUR 0.8148000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-11 00:00:00 573060e9-7efa-46d0-9692-7b040f1ac5f5 USDEUR 0.8148000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-12 00:00:00 52802030-4e9a-4905-8778-c9cfc073b82c USDEUR 0.8153899908065796 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-13 00:00:00 9ee1a89e-480c-4ca6-a48c-8dd9468b2b20 USDEUR 0.8156599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-14 00:00:00 0d06fc5a-a76b-4e8a-bf1e-070f4bf38bc7 USDEUR 0.8225700259208679 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-15 00:00:00 140f9c81-4a43-4b4e-bfe1-221d4c71dd4a USDEUR 0.8203399777412415 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-16 00:00:00 e1b35d22-3081-45ff-8c54-74ef201b3386 USDEUR 0.8208799958229065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-17 00:00:00 c3fa949e-adc0-469f-8228-e200eb77ddb6 USDEUR 0.8208799958229065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-18 00:00:00 e885244d-339a-4d7b-8525-83b38dd49b00 USDEUR 0.8208799958229065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-19 00:00:00 fe939db1-282c-4f83-a6e5-ee4948257c62 USDEUR 0.8214200139045715 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-20 00:00:00 f742f914-ba51-400d-9d21-fce9554b3317 USDEUR 0.8111000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-21 00:00:00 bd477927-2c84-466a-b160-1a528865ec0c USDEUR 0.8151999711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-22 00:00:00 6af260df-d0a9-455d-87bb-e64889422d47 USDEUR 0.8148599863052368 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-23 00:00:00 8afae8a6-a2b7-4035-9051-c1eebb02c831 USDEUR 0.8145999908447266 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-24 00:00:00 6ab8341a-7a03-4244-88b7-9bfb095cabad USDEUR 0.8145999908447266 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-25 00:00:00 0c2230d3-64a4-447d-b065-90da465e116a USDEUR 0.8145999908447266 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-26 00:00:00 8d43f675-7c89-4eb6-809f-645882c6b6e5 USDEUR 0.8124799728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-27 00:00:00 6c79764e-acda-4b26-ad78-425244cf563d USDEUR 0.8116199970245361 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-28 00:00:00 79e28f88-7145-4b42-b24d-2c4731a6c76a USDEUR 0.8105700016021729 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-29 00:00:00 8e4c8a91-e399-4064-a265-408199094b61 USDEUR 0.8042500019073486 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-09-30 00:00:00 0d013f13-47bc-4c0d-baf4-e61847395c32 USDEUR 0.8054800033569336 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-01 00:00:00 d76aedc7-7998-4a4d-a903-98591914c7bb USDEUR 0.8054800033569336 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-02 00:00:00 5bcaa5e9-7494-4f32-a48b-306468368364 USDEUR 0.8054800033569336 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-03 00:00:00 e314d156-959d-4384-afd6-63920e0d6e31 USDEUR 0.8136699795722961 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-04 00:00:00 15de843d-b1d7-4f6d-a95d-388d8efded3a USDEUR 0.8119500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-05 00:00:00 d352847d-bcda-4b83-bbd9-5d4932f0255a USDEUR 0.81427001953125 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-06 00:00:00 ddedcde3-5c3b-4015-9b65-c9e14e747c9f USDEUR 0.8130699992179871 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-07 00:00:00 d9c013a4-15e5-42d7-9bba-2b482bfd2276 USDEUR 0.8058000206947327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-08 00:00:00 1815b76b-7683-490d-85c1-678096a382c7 USDEUR 0.8058000206947327 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-03 00:00:00 be7b7d94-581f-4aa7-be70-9cfd4743abc9 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-04 00:00:00 90199220-0ed0-479c-8670-cf04154e1d7e 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-05 00:00:00 c3bf9724-e0d4-40ae-9fcf-7deca829ca99 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-06 00:00:00 e237c479-4a64-4680-8dc7-41ae9fed517f 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-07 00:00:00 69fc7ed6-ad6e-4bfd-b25d-b62fb4125839 0P0000S0OD.SW 340.2331848144531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-08 00:00:00 10dc22d8-d556-4a3f-8bb9-335e615de639 0P0000S0OD.SW 342.4079895019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-09 00:00:00 c1af7218-ff99-4709-8476-fd5a0ec0ed17 0P0000S0OD.SW 345.0073852539062 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-09 00:00:00 e348e413-5e0c-475e-a643-b62b391dc39e USDEUR 0.8058000206947327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-10 00:00:00 5ad8fbf0-27ec-4073-814d-2fde9b12e128 USDEUR 0.8074899911880493 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-11 00:00:00 1f48c9f3-57a9-4ae7-9d2e-e816c215b6c5 USDEUR 0.8116199970245361 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-12 00:00:00 ee9d4640-7e1b-47f2-b318-852ff7a27ad4 USDEUR 0.8097800016403198 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-13 00:00:00 3dff6e50-b580-4fec-9963-97e98b52f7ba USDEUR 0.8071699738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-14 00:00:00 7a7717a8-1e0e-4ea7-adbf-43fa6e2619e4 USDEUR 0.8013499975204468 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-15 00:00:00 747cb05d-8f66-4c4d-a6c9-fdf35f63860f USDEUR 0.8013499975204468 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-16 00:00:00 24791408-1d1e-4aff-94ac-5ae80a741f8d USDEUR 0.8013499975204468 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-17 00:00:00 54d3c3c4-d09e-433b-a69d-7fc1c63ab9bf USDEUR 0.8007000088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-18 00:00:00 736f1868-4871-4321-b8b3-f7d2be863ad7 USDEUR 0.7987899780273438 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-19 00:00:00 19c83f19-d995-4cfe-8a49-1a8a2f6ffead USDEUR 0.794979989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-20 00:00:00 9eaab1f7-a7b7-4585-ab13-c3051f4f2bd3 USDEUR 0.792389988899231 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-21 00:00:00 0592c0e6-d34d-451e-9e41-4ccd6e4c9203 USDEUR 0.7879599928855896 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-22 00:00:00 92afa811-c52c-48dd-a6a7-6c92cfef9916 USDEUR 0.7879599928855896 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-23 00:00:00 9f4b7239-ae4e-4751-b17f-054e1b312bb8 USDEUR 0.7879599928855896 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-24 00:00:00 64549572-20d1-4391-a5a1-00dc5ea905c6 USDEUR 0.7805799841880798 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-25 00:00:00 4bde7ba0-3210-40d3-9a41-35bc8a5c5788 USDEUR 0.7833899855613708 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-26 00:00:00 425aee03-2e3b-4061-8718-7cdece293da0 USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-27 00:00:00 e067c7da-03ad-4398-9f19-89bb7a4a5749 USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-28 00:00:00 f8595dc2-8e10-44fd-aa2e-c29af05b3ce2 USDEUR 0.7817400097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-29 00:00:00 185d5e9a-44ac-43ad-b52e-408aee509583 USDEUR 0.7817400097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-30 00:00:00 0ffdd659-424c-450f-8181-71843d213582 USDEUR 0.7817400097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-10-31 00:00:00 0f789b4b-9dd1-4399-ad3c-9214540de0ed USDEUR 0.7817400097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-01 00:00:00 5341cb5a-be83-44f0-be88-db04fbdac085 USDEUR 0.7845600247383118 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-02 00:00:00 2ae3e2a7-890b-4b20-bca6-54ff1feb68e0 USDEUR 0.7861599922180176 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-03 00:00:00 e4dc768e-bbf1-4d75-8493-ca38f38597f1 USDEUR 0.7797300219535828 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-04 00:00:00 8f4e935b-2a00-4cd7-abeb-7ce41039b850 USDEUR 0.7768200039863586 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-05 00:00:00 d600838b-c269-4b2a-82af-7bf65592975f USDEUR 0.7711899876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-06 00:00:00 795e1d08-3136-44fb-bb36-6cbf1aa25a01 USDEUR 0.7711899876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-07 00:00:00 132b5789-a342-427c-b652-9e26125a8efa USDEUR 0.7711899876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-08 00:00:00 08b1e22a-d38c-4841-9493-e2a1ae2d4266 USDEUR 0.7747099995613098 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-09 00:00:00 254e7164-31d2-4e4a-9c95-6b874972671e USDEUR 0.7752500176429749 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-10 00:00:00 84d2e743-2f2f-44d0-9963-10f665446b44 USDEUR 0.7760400176048279 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-11 00:00:00 04942d52-519a-4cd8-8dbd-95a1fd3e567c USDEUR 0.774590015411377 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-12 00:00:00 9e7f95ec-8806-407c-81f4-5a30628301b0 USDEUR 0.7710099816322327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-13 00:00:00 9df8c27a-f928-42fa-ace6-e6107472dca3 USDEUR 0.7710099816322327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-14 00:00:00 571ea6c5-d2c1-42e9-a76d-11e93539adf2 USDEUR 0.7710099816322327 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-15 00:00:00 e578a885-6eff-4a2f-ba4a-17e7684a2379 USDEUR 0.7728000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-16 00:00:00 e1eb1b39-1f68-4bb2-bceb-6b40f93b1651 USDEUR 0.7714899778366089 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-17 00:00:00 b537a181-7d11-436c-a4c9-859468c4c9b4 USDEUR 0.7669900059700012 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-18 00:00:00 9e1dcb54-62ce-4b20-b4fa-1f2bec0733f3 USDEUR 0.7722600102424622 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-19 00:00:00 9c0f1aca-bd21-422d-83da-bb7977fc5adb USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-20 00:00:00 04aa8ed9-7c0d-4103-9079-02da15550cc9 USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-21 00:00:00 46154500-d1cd-4b6c-8fc8-695b825c80ca USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-22 00:00:00 ac8fcb0b-f359-47b3-878e-5d67bcbeee76 USDEUR 0.7668700218200684 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-23 00:00:00 c0bc7ce2-dee1-4b0a-a5a0-6bdd87059c88 USDEUR 0.7635300159454346 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-24 00:00:00 c0f4e625-f757-43a5-a476-2e3abfff5538 USDEUR 0.758840024471283 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-25 00:00:00 8a613806-d48c-4a14-ba74-31dbd6d30293 USDEUR 0.7542600035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-26 00:00:00 09acba00-0c72-42de-b460-bfcfd69aa3f9 USDEUR 0.7521600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-27 00:00:00 e50655ef-34bd-4fa7-99e8-1892e117da35 USDEUR 0.7521600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-28 00:00:00 a898dc28-4670-4520-a6d5-240deefdbfc9 USDEUR 0.7521600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-29 00:00:00 264a6aed-4cf2-4b3f-bd2b-1d3be9c6a9ba USDEUR 0.7538599967956543 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-11-30 00:00:00 7f995f76-1df9-42a6-a515-a1919b162b43 USDEUR 0.751990020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-01 00:00:00 c2d363ba-03c1-4b01-a82f-f1e7c91daf79 USDEUR 0.7492899894714355 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-02 00:00:00 3327e2d4-1e5e-4e59-a2c8-0a590d59f969 USDEUR 0.7540900111198425 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-03 00:00:00 9c5d27fe-9d60-4244-b3c1-2ebe62394338 USDEUR 0.742609977722168 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-04 00:00:00 56def3ca-097b-4757-9b30-f375f5ab5361 USDEUR 0.742609977722168 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-05 00:00:00 93ccc3d3-df46-480d-accd-863c8f3ee5e9 USDEUR 0.742609977722168 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-06 00:00:00 de198f34-7288-4bd6-909c-c80907b24cfe USDEUR 0.7464900016784668 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-07 00:00:00 cbca8172-7fc3-4305-80a8-db028ae4045f USDEUR 0.7445499897003174 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-08 00:00:00 c2071673-67b9-4403-b28c-9ccde651fd77 USDEUR 0.7493399977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-09 00:00:00 9615756c-8b23-4cb0-aadc-eb594ba669e9 USDEUR 0.7516499757766724 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-10 00:00:00 6a63b5ce-9223-4145-aead-f0644446d8cd USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-11 00:00:00 c74b8aeb-819e-4297-a2b7-4ae390c4c5dd USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-12 00:00:00 38d7f867-81df-486a-8c3a-07a0d513583a USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-13 00:00:00 722fa735-0e58-4ad9-bb8b-1102e6607221 USDEUR 0.7507500052452087 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-10 00:00:00 7e372e15-ce06-4437-b980-b1b0b19e52d4 0P0000S0OD.SW 344.0751037597656 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-14 00:00:00 b3b6e685-e7db-4ae3-bb27-1c7e07010caa USDEUR 0.7513700127601624 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-15 00:00:00 4ec50aeb-0ffc-45f9-ac5a-66a987f83c7a USDEUR 0.7460500001907349 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-16 00:00:00 72e4b834-a227-48f1-b620-fad9f6dd32f7 USDEUR 0.7546600103378296 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-17 00:00:00 bb37fdcf-fbea-4c9d-9317-b103dc303deb USDEUR 0.7511500120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-18 00:00:00 bf6891a4-a94a-42ef-9c6e-0fb696b33c0e USDEUR 0.7511500120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-19 00:00:00 4a429b00-ee66-4e9f-b732-9682a6979898 USDEUR 0.7511500120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-20 00:00:00 3712b83e-71a7-4ef2-aee5-bf02f6064434 USDEUR 0.7467100024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-21 00:00:00 2940ccd1-5389-4596-996e-43c0e9aeba73 USDEUR 0.7480000257492065 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-22 00:00:00 af122e5f-4cc0-46a5-8eca-3c15b5f80901 USDEUR 0.7467700242996216 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-23 00:00:00 f24bf261-bce2-4558-a615-c82d33c9d128 USDEUR 0.7400799989700317 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-24 00:00:00 a82c2638-0035-4f58-bc52-45eea1b24832 USDEUR 0.7386599779129028 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-25 00:00:00 5e940818-2e77-40f3-b149-b2fd9e4ec9b7 USDEUR 0.7386599779129028 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-26 00:00:00 3a32b4e9-47da-462e-bdfe-e8c3d83dc154 USDEUR 0.7386599779129028 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-27 00:00:00 cd7672aa-db57-49d2-af79-f5a82c1329f6 USDEUR 0.734000027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-28 00:00:00 9a70d8df-bf6d-4259-8b0e-68f6f7cd32d7 USDEUR 0.7356200218200684 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-29 00:00:00 4a093679-8d86-4e41-a0e8-eb277f94857a USDEUR 0.7349200248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-30 00:00:00 f7251409-8845-4200-8937-ad7ee786900d USDEUR 0.733780026435852 YAHOO CLOSE 2026-01-28 15:52:36.88 2004-12-31 00:00:00 28ddced2-c22a-471e-a4ee-10fc55904c58 USDEUR 0.7371900081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-01 00:00:00 4e569cd7-c80d-43d6-ab94-1f88aa5cd74e USDEUR 0.7371900081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-02 00:00:00 47141623-bc3b-46f5-8ae6-59900400a5b7 USDEUR 0.7371900081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-03 00:00:00 b860c96a-81c6-4936-9b5f-957850283343 USDEUR 0.742389976978302 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-04 00:00:00 8d421845-ff17-4042-a583-ec84731a4bde USDEUR 0.7529000043869019 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-05 00:00:00 4d5c310e-ed08-4ef9-b64b-941ed1fc89e0 USDEUR 0.7530099749565125 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-06 00:00:00 4be48602-3c49-4677-bc22-a8df725ac478 USDEUR 0.7585499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-07 00:00:00 4a9e972d-7f28-4a4d-8ace-feff10e32b24 USDEUR 0.7656400203704834 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-08 00:00:00 e1b4a40d-3b91-4bc6-95c8-f93d6ca8f033 USDEUR 0.7656400203704834 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-09 00:00:00 7e1e805c-52af-4a41-943a-e5483bc07e28 USDEUR 0.7656400203704834 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-10 00:00:00 88373aa1-e012-4635-bc99-82c50601d68b USDEUR 0.7627800107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-11 00:00:00 701143db-084e-4a84-9953-83b307e309f9 USDEUR 0.7623699903488159 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-12 00:00:00 b10e9625-b2e9-4ea8-9e4a-4c291c020a0a USDEUR 0.7543799877166748 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-13 00:00:00 d3a1ad35-0ea8-4882-ad8b-fdd508295060 USDEUR 0.7569400072097778 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-14 00:00:00 3d48c65b-5e92-4029-9407-c364d9b82cce USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-15 00:00:00 f6f1b811-b69b-4726-b5cb-7238745983a4 USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-16 00:00:00 c1a02dcc-4e91-4cdf-b744-736e36072e75 USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-17 00:00:00 3b200681-10dc-4f93-93a2-b502730c4817 USDEUR 0.766219973564148 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-18 00:00:00 967243c6-eeb5-4296-9370-8b82a9c725d5 USDEUR 0.7681699991226196 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-19 00:00:00 fc0a5daf-4244-4575-ad98-0d38f51aa189 USDEUR 0.7690500020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-20 00:00:00 6db49d8f-ee69-41b9-8c2b-7328bd5c571f USDEUR 0.7714300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-21 00:00:00 6093076d-91c5-4428-86d2-6df4edcde332 USDEUR 0.7692899703979492 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-22 00:00:00 22a6bd5f-8041-4f67-8250-c26a224a0669 USDEUR 0.7692899703979492 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-23 00:00:00 7c4abc92-e113-4f3f-8bb9-faf8d256e9b6 USDEUR 0.7692899703979492 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-24 00:00:00 4190fd39-8466-4eaf-b1f8-97b4b993a6f7 USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-25 00:00:00 77435c25-fc20-467d-b1c1-ba249f161de2 USDEUR 0.7709500193595886 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-26 00:00:00 9b034f8a-348a-4583-bfbd-040920692652 USDEUR 0.7646399736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-27 00:00:00 713f8d00-33b7-47be-a69f-eabd1a71fb0d USDEUR 0.7668099999427795 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-28 00:00:00 bb798e80-7926-47c1-bebf-76d088dc4f30 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-29 00:00:00 1251fa41-1df4-4488-9544-dc8df07d2356 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-30 00:00:00 f9893b03-e8bc-4765-9b9f-6d745c83e266 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-01-31 00:00:00 2dd878cd-8742-4dec-9383-c713d12ee4e8 USDEUR 0.7661700248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-01 00:00:00 4b845055-2854-41a2-9cc1-bb46ca96193b USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-02 00:00:00 085c11bd-cc29-43c1-a620-78f04513c4cb USDEUR 0.7673400044441223 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-03 00:00:00 4bc9a92e-af04-4b92-a5ac-744f87f38006 USDEUR 0.7708899974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-04 00:00:00 63920991-f05f-482c-9ef0-8cd1bcf73ecf USDEUR 0.7777299880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-05 00:00:00 dba4173a-edea-4987-aa3c-58f90bd0e6c6 USDEUR 0.7777299880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-06 00:00:00 7eea494b-432d-48e2-9750-07656c162301 USDEUR 0.7777299880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-07 00:00:00 ed4f2897-4434-432a-acdb-46af26b8cb3e USDEUR 0.7834500074386597 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-08 00:00:00 be552082-19b5-4f13-89ed-0361744b18e7 USDEUR 0.7830899953842163 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-09 00:00:00 8554c450-6460-4766-a86b-bb8ae1d8c1cd USDEUR 0.780460000038147 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-10 00:00:00 42cc5d68-e060-487b-850b-bb657afa4f95 USDEUR 0.776639997959137 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-11 00:00:00 1dd06f91-f82f-466c-91a2-5ffccc4fc6cd USDEUR 0.7777900099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-12 00:00:00 38f94466-5e34-4d0e-bc45-680c67da7787 USDEUR 0.7777900099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-13 00:00:00 c0e2ef77-b7cb-421c-a1fb-aba5e9077c42 USDEUR 0.7777900099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-14 00:00:00 152f7362-184b-401e-94a9-e98aefbad252 USDEUR 0.770829975605011 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-15 00:00:00 ec8362a2-67ea-44e1-86c3-5ea3b07e775c USDEUR 0.7682300209999084 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-16 00:00:00 27f3114d-6b9c-4ecf-a45b-0f53b9f99e0a USDEUR 0.7678700089454651 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-17 00:00:00 b4fa318f-da91-4ae3-afc6-b4563e8562f8 USDEUR 0.7648199796676636 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-18 00:00:00 b83dc2f7-f34d-4912-9c69-0165488ec574 USDEUR 0.7651699781417847 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-19 00:00:00 77bf4b28-c9f4-43d3-b252-8015145b7f06 USDEUR 0.7651699781417847 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-20 00:00:00 d1f1dee9-7609-4774-92b0-7b51ce9fbafd USDEUR 0.7651699781417847 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-21 00:00:00 80e2a1b3-4309-47eb-9150-686d8cb0f212 USDEUR 0.7654600143432617 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-22 00:00:00 7a5f88dc-2784-4d94-91e2-3880d76d01f3 USDEUR 0.7540900111198425 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-23 00:00:00 5b45e27f-3c09-425e-8974-7bd10b67165f USDEUR 0.7573999762535095 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-24 00:00:00 aef3f17f-deed-4892-9abf-900b1aaf2302 USDEUR 0.7585499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-25 00:00:00 b886ce64-3feb-461c-a0e4-059a763e4054 USDEUR 0.7549399733543396 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-26 00:00:00 ad846f5b-6663-4fc9-83eb-27c1f6cfe627 USDEUR 0.7549399733543396 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-27 00:00:00 86cb59a6-c4fe-4ec6-ac75-b534200e82d1 USDEUR 0.7549399733543396 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-02-28 00:00:00 e6534b9c-6378-4ee0-8eb0-c4c6bec77c2b USDEUR 0.756600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-01 00:00:00 2e8885d7-9ecb-4508-b998-d4c9a53395fd USDEUR 0.759190022945404 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-02 00:00:00 c3effaf2-a1cc-479f-a85a-38fcece5ce56 USDEUR 0.7612699866294861 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-03 00:00:00 f90480ba-94d7-4ff6-8d44-01125ccc7e79 USDEUR 0.7630100250244141 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-04 00:00:00 91afad3c-e3d9-4ebc-b0b5-ab3cca35620f USDEUR 0.7548900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-05 00:00:00 e4d80e26-b912-46a8-9483-2f76efbf3aad USDEUR 0.7548900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-06 00:00:00 483517f4-8917-411a-ac91-ece294621bfa USDEUR 0.7548900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-07 00:00:00 a168c5cc-63b9-4f18-93fb-984a746ff143 USDEUR 0.7563199996948242 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-08 00:00:00 1f04a8ee-d08e-4059-b0ec-5288f94aae0c USDEUR 0.7489500045776367 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-09 00:00:00 f1cd4c21-9225-4cee-8fa7-5f3ab36d3f5c USDEUR 0.7475500106811523 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-10 00:00:00 8ee1c610-5123-4e91-a9ea-afd789ee28df USDEUR 0.744159996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-11 00:00:00 c4f319f4-1f7d-445d-b7ef-d0c38e8ee063 USDEUR 0.7422299981117249 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-12 00:00:00 c7bd383a-689f-4ea1-847b-3100b2d5283e USDEUR 0.7422299981117249 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-13 00:00:00 417bc996-33f9-457d-b5bd-c40bde752564 USDEUR 0.7422299981117249 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-14 00:00:00 5df266d1-b8e1-4aa4-8d72-a352a29a1e5f USDEUR 0.7482200264930725 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-15 00:00:00 88abcd37-a2a3-4e0e-bf76-4345e9ccb9d3 USDEUR 0.7513099908828735 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-16 00:00:00 b1c5bb0d-9059-4976-a26c-6df480d21f62 USDEUR 0.7456600069999695 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-17 00:00:00 cb3d6ae7-8cc5-42e6-8974-016910466788 USDEUR 0.747439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-18 00:00:00 c4dda2f4-98c6-4cec-8a9c-5296b4714603 USDEUR 0.7506399750709534 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-19 00:00:00 114e5982-1342-449e-a930-bf9f6c503646 USDEUR 0.7506399750709534 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-20 00:00:00 145a5a09-30fb-4b2c-bd2f-eb5063def86c USDEUR 0.7506399750709534 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-21 00:00:00 f9b67a78-6656-4bfd-9c62-8b386fff5e70 USDEUR 0.7598199844360352 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-22 00:00:00 1e2aafc5-74dc-4979-bcba-d11a78aa9ff1 USDEUR 0.7646999955177307 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-23 00:00:00 16df90cf-452f-4c94-847a-5874326d7dcc USDEUR 0.7696499824523926 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-24 00:00:00 bb569aab-d9eb-4eef-9ffc-e455cb6454bf USDEUR 0.7732800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-25 00:00:00 9dc4146a-462b-4e7a-a019-2ea3dad2b374 USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-26 00:00:00 78bde843-1836-4895-91ca-556bfb31794c USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-27 00:00:00 2f0004f6-63e7-47c7-a91b-e1824a7ce6ff USDEUR 0.7754899859428406 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-28 00:00:00 5399e565-fac7-4aac-be67-36696bbf12e9 USDEUR 0.7729200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-29 00:00:00 85abd23f-3ec4-4d93-81ee-870b283fa864 USDEUR 0.7742900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-30 00:00:00 ef4c60cb-dfb7-4e81-84db-a32a4f4dcbf1 USDEUR 0.7711899876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-03-31 00:00:00 32b17f8c-d34a-47f1-bbff-c1fcb659c3e6 USDEUR 0.774649977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-01 00:00:00 1711eeb8-89c5-445d-b490-6934515c8206 USDEUR 0.774649977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-02 00:00:00 34d00717-99d0-431c-9fde-85814d9bbd33 USDEUR 0.774649977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-03 00:00:00 1757546e-ebc2-43f2-b6d7-06d2049adf8a USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-04 00:00:00 b161158c-6cfb-42fb-8047-4a711f7178a3 USDEUR 0.7777299880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-05 00:00:00 a8842ba9-1be1-4b52-a803-ab2bded9faa2 USDEUR 0.777180016040802 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-06 00:00:00 3fbebf60-3e7a-4add-a274-8d63659b1951 USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-07 00:00:00 c016a398-2750-4f46-9e0a-1c1e96a045ed USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-08 00:00:00 68cbc711-1032-45d4-bfac-818e5a53e049 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-09 00:00:00 67758f8d-2b06-40b7-b3b4-b11cac048a21 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-10 00:00:00 9d4a18b5-139d-4409-89de-af0565282730 USDEUR 0.7709500193595886 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-11 00:00:00 cc7920d3-5668-4f82-b865-c069daebc359 USDEUR 0.7742900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-12 00:00:00 3240e9b6-466d-4a4c-9eac-07de123576c9 USDEUR 0.7744699716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-13 00:00:00 9665e9c7-9725-4ec1-bb03-4755b9d16aa7 USDEUR 0.7815600037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-14 00:00:00 3b7ba2b7-3f01-46d8-a46f-084484a2ec52 USDEUR 0.7770000100135803 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-15 00:00:00 50772f83-20f2-4116-926b-3aa6f9071af4 USDEUR 0.7770000100135803 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-16 00:00:00 9974dd4b-0ed6-4296-bc52-a0c7e5272d15 USDEUR 0.7770000100135803 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-17 00:00:00 c1737cfa-d67b-434f-af26-08d47e2dc7cd USDEUR 0.7681699991226196 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-18 00:00:00 78ef3ab6-2a64-43f6-84b7-a6f475de5b4b USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-19 00:00:00 c69cd322-8f4f-4ba7-9d1e-d39748f8470a USDEUR 0.7641199827194214 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-20 00:00:00 e5f483a9-3655-4a62-ae83-e1da452ba0b5 USDEUR 0.7664600014686584 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-21 00:00:00 eb7229fe-552b-4d47-89bc-cff6725f81c5 USDEUR 0.7655799984931946 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-22 00:00:00 a8d41b68-c3ed-417c-9f50-0f302266a8b1 USDEUR 0.7655799984931946 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-23 00:00:00 53a5c19f-7cc8-4fd8-8ddc-66916313206d USDEUR 0.7655799984931946 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-24 00:00:00 ec9c8bf5-444a-4240-85ed-15a4f77ab209 USDEUR 0.7695900201797485 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-25 00:00:00 3f82113e-a2b0-4173-9480-6725b95a4813 USDEUR 0.7701200246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-26 00:00:00 a9f7e96a-d4de-4a33-97a9-8a275d988dec USDEUR 0.773930013179779 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-27 00:00:00 741f417f-6b44-47df-afd6-a17eb8a6f34e USDEUR 0.7748900055885315 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-28 00:00:00 f1bef705-366d-4107-8eda-b0c1ea223d59 USDEUR 0.776639997959137 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-29 00:00:00 206f74b5-9439-4e94-a42a-b63f7aebe85c USDEUR 0.776639997959137 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-04-30 00:00:00 cbe0c277-ad7a-4239-80da-e1efbe7df6b5 USDEUR 0.776639997959137 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-01 00:00:00 83920059-28be-4abe-be06-9a0ea9f95915 USDEUR 0.7784500122070312 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-02 00:00:00 7c1e4bfc-2f8c-44bf-a8dd-c3d352297ff2 USDEUR 0.7759799957275391 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-03 00:00:00 7f681e04-dc55-44f2-8fa1-b30111dd0c0a USDEUR 0.7721999883651733 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-04 00:00:00 69661ddb-8d66-4967-ac6d-d9f598926db9 USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-05 00:00:00 86e3cb79-2718-4c3a-85b4-f2f7e2884294 USDEUR 0.7805200219154358 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-06 00:00:00 0786d1fc-134d-4956-849d-1e3b1c60c105 USDEUR 0.7805200219154358 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-07 00:00:00 73707677-652f-4f2b-b763-26ebd3fe37b0 USDEUR 0.7805200219154358 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-08 00:00:00 f31d1215-4c8f-45a8-a2a6-b32128ab80dc USDEUR 0.7779099941253662 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-09 00:00:00 d94d999c-385d-450d-be5f-94e802500921 USDEUR 0.7759799957275391 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-10 00:00:00 4472dcda-0d65-4d1f-9eb5-a611915cb9f3 USDEUR 0.7803999781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-11 00:00:00 19c22cf9-f065-4cbf-b1cb-7d25b0864eee USDEUR 0.7885800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-12 00:00:00 e785e9d8-3d19-48ee-81df-13904f44bcd1 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-13 00:00:00 bcfaecfd-bda0-48db-ae11-9a339ea64957 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-14 00:00:00 20953cb4-7431-43f6-a6bc-8778d0deefca USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-15 00:00:00 7cfca3c6-4bb6-4122-a9d3-bd27d34a8bb9 USDEUR 0.7911400198936462 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-16 00:00:00 333123ae-3ab9-4f5d-9520-c0c8523e8ae5 USDEUR 0.7934600114822388 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-17 00:00:00 a8f03733-955e-4193-beca-35efd2a7418d USDEUR 0.7885800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-18 00:00:00 9b8f846e-aec1-40b8-9e58-11193cac45f3 USDEUR 0.791450023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-19 00:00:00 5d1f706c-fae4-4f9d-8568-45c63eb36e6b USDEUR 0.7963700294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-20 00:00:00 a35647c6-74ba-4e53-80ad-2b5cc2057064 USDEUR 0.7963700294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-21 00:00:00 689e6730-eed7-4379-b039-234d2443efd6 USDEUR 0.7963700294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-22 00:00:00 129a5334-f732-424c-a12b-d590963b5fd8 USDEUR 0.7954800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-23 00:00:00 67c7e29d-8379-4c13-a808-1c4080fc75e8 USDEUR 0.7956699728965759 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-24 00:00:00 c08379e0-4068-4954-863d-554ba1734528 USDEUR 0.7937099933624268 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-25 00:00:00 173846ae-5766-44f3-b11d-4467d9f9b2b9 USDEUR 0.7991099953651428 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-26 00:00:00 634988b3-a596-411f-b6cb-07ad4ae23750 USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-27 00:00:00 3874ac3e-b8f5-4e7d-94a9-666c7c3a02e0 USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-28 00:00:00 2607d01a-4bfb-49ef-baf2-92c6df5fb617 USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-29 00:00:00 947dbfaf-f8de-4497-9c8f-85dec1927c1c USDEUR 0.8010900020599365 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-30 00:00:00 e165f3b5-44c9-4018-94d3-f213d64056f1 USDEUR 0.8124799728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-05-31 00:00:00 d0da9398-43fb-45f9-b336-b0860668fc4c USDEUR 0.8199399709701538 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-01 00:00:00 f4f3e96a-b4fe-46ae-9501-12f713bfbe9f USDEUR 0.8151999711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-02 00:00:00 dcb5e7d6-519b-4ea9-bf59-b8c87a8e821d USDEUR 0.8176599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-03 00:00:00 57256dc6-f1d2-47fc-80f0-cecc18134e25 USDEUR 0.8176599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-04 00:00:00 7f3c2bfd-cafc-4c5f-9a01-213dd6f9938b USDEUR 0.8176599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-05 00:00:00 64421092-bcfe-44c3-8957-eed48b5e0460 USDEUR 0.8156599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-06 00:00:00 356b5d5b-0532-4111-a890-7151f796c8a8 USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-07 00:00:00 9f78c193-73ab-4429-a831-ebaefb36f219 USDEUR 0.8171300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-08 00:00:00 0275c223-ba1b-43bf-a455-653a090d99ff USDEUR 0.817799985408783 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-09 00:00:00 2221347f-100c-4bdb-8f26-8c1f2479ae72 USDEUR 0.823930025100708 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-10 00:00:00 6862052c-a8ab-4508-8194-1e48594159af USDEUR 0.823930025100708 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-11 00:00:00 986bb5bd-e1a8-44e5-b24e-91906e8da9eb USDEUR 0.823930025100708 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-12 00:00:00 89b03fdc-2b6e-4355-b8bd-e94323d38235 USDEUR 0.825219988822937 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-13 00:00:00 6e606073-e9a9-4e77-9d5c-a45407fcdde1 USDEUR 0.831529974937439 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-14 00:00:00 f9280096-8ac6-4a41-9c26-1190956a894f USDEUR 0.8249499797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-15 00:00:00 5c76e439-d86a-41cb-b68e-96024aa6362e USDEUR 0.8265100121498108 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-16 00:00:00 460f4b5d-b0f6-4718-853f-bc0ada0c4e68 USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-17 00:00:00 9c3aeb74-af53-4216-a5e3-fb87267d14cf USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-18 00:00:00 566b4280-9ff0-4fdc-b267-d9a734ec242c USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-19 00:00:00 6ec76093-344f-4228-aa11-0f55e253d7f0 USDEUR 0.8229100108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-20 00:00:00 cb38e230-c5fa-4032-af99-ccc197efeb0a USDEUR 0.8214200139045715 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-21 00:00:00 d5abb22a-3496-48f8-bc17-78eaa6d498fe USDEUR 0.8250100016593933 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-22 00:00:00 d8edc992-4399-4f44-a5e8-92a881597fc2 USDEUR 0.8313199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-23 00:00:00 fdc5fe2f-4bfc-4db4-ad5a-fee18fb1511b USDEUR 0.8265799880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-24 00:00:00 efb84f06-f0b5-431a-9b46-d8955c6be707 USDEUR 0.8265799880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-25 00:00:00 24f7152d-7969-41a0-a8b7-cf1725d486fe USDEUR 0.8265799880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-26 00:00:00 1b40ffee-3e1b-4046-a5bc-350c3ee51561 USDEUR 0.8220999836921692 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-27 00:00:00 f7f29476-4b26-4e91-ada3-d3bed6b86e40 USDEUR 0.8282899856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-28 00:00:00 ce3f7409-f766-4b7b-b6ae-c02c5ac12edb USDEUR 0.8279500007629395 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-29 00:00:00 c6ef961f-bcec-4efa-bf1b-f077b672d85e USDEUR 0.8270599842071533 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-06-30 00:00:00 1ea10eda-41fd-49fd-8f25-92ec7020c443 USDEUR 0.8378000259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-01 00:00:00 c943b3f6-966a-4732-9f31-40ef2b0d1940 USDEUR 0.8378000259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-02 00:00:00 f9e063c5-8e18-4284-9af6-ef73cc377bef USDEUR 0.8378000259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-03 00:00:00 ad8a64da-6191-49ba-a81a-db3ffd5dbaa5 USDEUR 0.8396999835968018 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-04 00:00:00 0bfb665d-7255-4887-8920-56ef2e120540 USDEUR 0.8381500244140625 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-05 00:00:00 10811d8f-8c0a-4e5f-bfcf-73278e8b912a USDEUR 0.8382899761199951 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-06 00:00:00 9c5edccf-76cf-4e97-92f6-3d519d444bdb USDEUR 0.8371700048446655 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-07 00:00:00 1193c59b-b869-4f8c-be24-aad8b8a61cc5 USDEUR 0.8346499800682068 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-08 00:00:00 1da6c08b-62c6-4535-b5a2-61a163febbd7 USDEUR 0.8346499800682068 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-09 00:00:00 617c6140-a89e-4755-a135-56023fe7ad05 USDEUR 0.8346499800682068 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-10 00:00:00 43240244-66aa-4a3e-bac7-f4fd52cd68a7 USDEUR 0.8285700082778931 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-11 00:00:00 5cca1343-09a4-4b87-b9a9-960f45ad4b90 USDEUR 0.8176599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-12 00:00:00 218236ab-5e13-4a41-b37c-62c402c1805d USDEUR 0.8278099894523621 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-13 00:00:00 554e16e5-a5f8-4d55-8c05-2236ca3ea943 USDEUR 0.8268600106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-14 00:00:00 b054b8f7-5649-4fd6-87c2-9cf753e7bd1f USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-15 00:00:00 5fc4bd9e-ab1a-4554-bc50-d969f8bf114a USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-16 00:00:00 8da679bd-122e-4434-85dd-b0d52d1210a8 USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-17 00:00:00 0535784b-24fb-40f6-8e8e-0e8a7594a6d7 USDEUR 0.8294600248336792 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-18 00:00:00 68f903fa-91c8-4675-bf67-ceb15713bc4f USDEUR 0.8312600255012512 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-19 00:00:00 cce8d6ff-7405-4606-bb00-8f4497947bce USDEUR 0.8224999904632568 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-20 00:00:00 8ebf6f7a-bf1d-43dc-b2cb-8adf00994044 USDEUR 0.8223000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-21 00:00:00 09504309-3b02-4093-9a90-439ad5d9f9bc USDEUR 0.8291199803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-22 00:00:00 654b2d71-8620-48be-9cdb-8f0c9c4dfc65 USDEUR 0.8291199803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-23 00:00:00 a37341ac-f365-4182-ae75-7d83fba4b57a USDEUR 0.8291199803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-24 00:00:00 73c5cd35-2b16-4a32-838e-ca2de56dca7a USDEUR 0.8288400173187256 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-25 00:00:00 6db7d314-66c3-415c-9818-6ffa0833c84f USDEUR 0.8321499824523926 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-26 00:00:00 4898e2cc-3e70-40c3-86b2-922d96981dcb USDEUR 0.8287100195884705 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-27 00:00:00 18bb096f-a195-4605-8fbb-8516f7fea190 USDEUR 0.8242700099945068 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-28 00:00:00 29f9e550-3a53-4d9a-ad7a-58b361946c2b USDEUR 0.8248100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-29 00:00:00 379aa12b-621a-407b-8164-dacf797640bb USDEUR 0.8248100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-30 00:00:00 3ac161d7-6875-4915-8e10-1ca93adbcae7 USDEUR 0.8248100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-07-31 00:00:00 17169b9a-7dac-4ae0-8197-c6b972149008 USDEUR 0.8207499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-01 00:00:00 962353d4-228f-448b-8270-64fb07d49cce USDEUR 0.8200799822807312 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-02 00:00:00 f5564d5c-cd0c-4ebf-90bf-5deced3873f5 USDEUR 0.810699999332428 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-03 00:00:00 4f70307f-8a41-492b-8594-fb92ae5e5b5c USDEUR 0.8074300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-04 00:00:00 d1b4fb1e-0fbb-47f7-9f09-994ce89d1497 USDEUR 0.8086699843406677 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-05 00:00:00 ceaec7e2-c6e1-4178-8c87-c8c10f56b671 USDEUR 0.8086699843406677 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-06 00:00:00 6522ab3b-543e-4ac7-aa50-d845ae2d7bfd USDEUR 0.8086699843406677 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-07 00:00:00 afe7b5de-9a4e-4feb-83d2-a3d6eebbdb79 USDEUR 0.8096500039100647 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-08 00:00:00 ed52df23-b090-4bd0-b667-0ed3d2390483 USDEUR 0.8078799843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-09 00:00:00 2637f620-b4a2-49b6-86b1-bee79d220531 USDEUR 0.8073599934577942 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-10 00:00:00 2117c64f-11c7-436b-a8b8-784de89e7382 USDEUR 0.8017299771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-11 00:00:00 5f0acf42-0870-4a23-8e0a-9f9bf26fb498 USDEUR 0.8035399913787842 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-12 00:00:00 cacc307d-0017-40a9-999f-03e1e252a237 USDEUR 0.8035399913787842 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-13 00:00:00 9256136e-a4a8-47df-9dbc-f2a70188d703 USDEUR 0.8035399913787842 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-14 00:00:00 2a5c8e8d-617f-4f89-b1f7-aed1b006f858 USDEUR 0.8083400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-15 00:00:00 8a71d6ba-71e8-4092-8956-2e39f69e1974 USDEUR 0.809719979763031 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-16 00:00:00 a820203f-9726-4509-a32c-3d3f259e261d USDEUR 0.8144599795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-17 00:00:00 a0752b41-901c-41c0-9e0e-95578e779a61 USDEUR 0.8207499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-18 00:00:00 596bd7b0-8c3e-4afe-81f6-59f0d451b65f USDEUR 0.8227099776268005 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-19 00:00:00 6cf856c1-c2b6-448e-9402-cb2a5ec504a5 USDEUR 0.8227099776268005 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-20 00:00:00 e33329e3-9ee2-4acd-904b-4facdefa747e USDEUR 0.8227099776268005 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-21 00:00:00 1acbe2cb-dd4c-4e18-b161-6e6bb2eae658 USDEUR 0.8173900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-22 00:00:00 7c94ab52-9866-48b7-9698-d6774f1160ec USDEUR 0.817330002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-23 00:00:00 ca30d4f6-7f17-4ab7-a6c2-f1b80bd3eb64 USDEUR 0.8147299885749817 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-24 00:00:00 3b9b7a59-434a-4bd2-8487-08295bd4439d USDEUR 0.8128799796104431 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-25 00:00:00 1bde4b83-af56-4464-bc01-c685e5fd4f04 USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-26 00:00:00 751f7ab1-59c7-474f-8dc4-e1b100a411ea USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-27 00:00:00 c2fd84f1-ca70-45b0-9001-14dede1a162e USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-28 00:00:00 35bb24c9-c24d-4295-919a-f5e6f1c6b3b0 USDEUR 0.817330002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-29 00:00:00 d3227328-c80b-4eeb-a091-c11ffd8d6a83 USDEUR 0.8184599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-30 00:00:00 8984f40f-2ac5-44c6-8443-aed53f0c3c41 USDEUR 0.8103100061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-08-31 00:00:00 b94e0dab-c9f8-4259-8780-e900fc6580e3 USDEUR 0.8006399869918823 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-01 00:00:00 e8998980-269a-4a35-8729-20427a98e8fe USDEUR 0.7978900074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-02 00:00:00 29542099-4557-4e69-8fea-9848dabdb26f USDEUR 0.7978900074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-03 00:00:00 85c520ec-1f58-4142-8342-cc3292e3be82 USDEUR 0.7978900074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-04 00:00:00 ab15165b-b181-4892-9868-adb1ec7726d4 USDEUR 0.7982800006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-05 00:00:00 6ac954b5-88ed-409f-8f31-9db0acdb805c USDEUR 0.8026999831199646 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-06 00:00:00 3dadc838-26f6-4476-867f-4aa10d7c0885 USDEUR 0.8054100275039673 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-07 00:00:00 8b10e323-02d2-4c77-9901-fdab792838d1 USDEUR 0.8068400025367737 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-08 00:00:00 17792044-aa32-4a7b-9a0e-4546550c457c USDEUR 0.8057399988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-09 00:00:00 557feb40-246a-467b-b7cd-c13e47ddc15e USDEUR 0.8057399988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-10 00:00:00 e18f528f-3af1-4e22-9040-d3c14b061b81 USDEUR 0.8057399988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-11 00:00:00 92e6d96f-d7af-4b80-ba9b-d7958f8db190 USDEUR 0.8136000037193298 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-12 00:00:00 40c5d5c6-b2f9-46a0-bfc1-379c0dbb1cbe USDEUR 0.814329981803894 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-13 00:00:00 68c71487-e712-482d-8beb-0b300b7f395e USDEUR 0.8144000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-14 00:00:00 dbf662b2-8d44-47b7-8a68-4ab5f6183342 USDEUR 0.8172600269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-15 00:00:00 f8f8f662-a548-4ba9-a78f-6fb93885e552 USDEUR 0.8170599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-16 00:00:00 c38cd3cc-6acf-47a5-b1f3-503a8c6d439c USDEUR 0.8170599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-17 00:00:00 eb47e8ad-9242-4f9d-a557-6220e46dff38 USDEUR 0.8170599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-18 00:00:00 32dd6f2f-eb61-4bd9-a7cb-7c955b597a06 USDEUR 0.8237900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-19 00:00:00 a21fdf88-cd43-4128-92e0-0ab6ed70caa5 USDEUR 0.8251500129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-20 00:00:00 b2cf0968-de92-4bd3-8350-6f6fa540770c USDEUR 0.8251500129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-21 00:00:00 ddaa0f52-7258-42b9-a912-d31fe2b2b2a3 USDEUR 0.8227699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-22 00:00:00 0127127f-175d-4c57-8bc7-aa656186cb78 USDEUR 0.8305000066757202 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-23 00:00:00 ee6b2b1c-79a6-44fb-896b-b24df5e6e312 USDEUR 0.8305000066757202 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-24 00:00:00 3d8bedc9-9da4-46c8-9ec5-d916b5ac0ffa USDEUR 0.8305000066757202 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-25 00:00:00 ffb390d1-0f60-4feb-9793-d6c4be4668e3 USDEUR 0.8282899856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-26 00:00:00 c60ed329-a3da-4911-bd2c-7bdc021ff217 USDEUR 0.8320199847221375 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-27 00:00:00 8bc8cb32-e1ff-45a8-ad44-ec583584605f USDEUR 0.8290500044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-28 00:00:00 06ca42db-e689-4046-8396-b41337d5ce19 USDEUR 0.8318799734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-29 00:00:00 d168da5f-e8ac-413f-a708-eab11636d3f9 USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-09-30 00:00:00 3a2403a8-8598-4f69-bf34-050768a4e848 USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-01 00:00:00 56562cb5-a350-4a13-ba99-913e28c491dc USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-02 00:00:00 e24b953e-aee5-42ad-9fe1-d689a91e4104 USDEUR 0.8394200205802917 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-03 00:00:00 a889e9fc-d03c-40a1-9cb5-049a4e6a0fd7 USDEUR 0.8389999866485596 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-04 00:00:00 bcf229d3-79ef-442d-949d-5e973c064a23 USDEUR 0.8324999809265137 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-05 00:00:00 97d69a4d-948d-4945-916f-c277274fe4e5 USDEUR 0.8215600252151489 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-06 00:00:00 d5957afd-bc16-4008-9b06-054da0fbf865 USDEUR 0.824400007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-07 00:00:00 63d76d1c-948e-43d5-8d04-db1041acbf95 USDEUR 0.824400007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-08 00:00:00 82df0d9e-6d52-408e-a4a5-aa854a3e9393 USDEUR 0.824400007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-09 00:00:00 92750703-f84d-4eb8-be0d-534e8600b2f1 USDEUR 0.8299400210380554 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-10 00:00:00 10133f3d-3e61-472c-9acb-fc84df66e6d6 USDEUR 0.8343799710273743 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-11 00:00:00 60c792ef-0648-41e2-82c2-a4b1f26d9446 USDEUR 0.8313900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-12 00:00:00 c848a31c-40d1-407b-bdda-abd3677c463d USDEUR 0.8320199847221375 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-13 00:00:00 da5001d9-bef2-438f-b4ce-67f61dd3191a USDEUR 0.8280199766159058 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-14 00:00:00 087177f3-bf9e-434b-9702-ee8e403d652a USDEUR 0.8280199766159058 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-15 00:00:00 ffcb44b4-ba4b-4bbb-9d1a-2a60989be0fc USDEUR 0.8280199766159058 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-16 00:00:00 74a5eb84-bd15-4364-8d64-f2148dcd4027 USDEUR 0.8325700163841248 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-17 00:00:00 38cdb232-a53b-4cb4-b810-fea878c10154 USDEUR 0.8364700078964233 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-18 00:00:00 f4e4ffde-ba62-4c2c-ab3f-c23b5602b6c7 USDEUR 0.8351399898529053 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-19 00:00:00 bc992362-9abd-45dc-9871-bb3c1d903e7e USDEUR 0.8320900201797485 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-20 00:00:00 952ec48e-735a-487d-9e99-80899a97dbd7 USDEUR 0.8365399837493896 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-21 00:00:00 716d7c52-413f-459f-ae32-09b0ed0eccbf USDEUR 0.8365399837493896 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-22 00:00:00 c23e75e6-71b7-4357-9d5b-7c8a16f002da USDEUR 0.8365399837493896 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-23 00:00:00 f496bb0c-902f-4d03-9ab9-237cdab944f5 USDEUR 0.8349999785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-24 00:00:00 46ab702a-75ac-45a1-a8e7-3cad4ad30de7 USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-25 00:00:00 f0e586f4-9a5c-47b0-87a8-b64e4ef23a28 USDEUR 0.828980028629303 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-26 00:00:00 9df11a78-8744-429e-aaf8-ed34cae43632 USDEUR 0.8235200047492981 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-27 00:00:00 2df8ac7a-719f-41b4-b036-3ec100cb5d09 USDEUR 0.8284299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-28 00:00:00 ff93fe70-8fd5-4ab1-8bae-a3b97df85eca USDEUR 0.8284299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-29 00:00:00 5528d462-5b98-4673-b4f7-f443da0900ea USDEUR 0.8284299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-30 00:00:00 e093e16c-7762-4e99-ab4f-c70aec54b8f0 USDEUR 0.8284299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-10-31 00:00:00 9cda5907-0d45-4439-94e7-273a09e8583a USDEUR 0.8341000080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-01 00:00:00 178c238e-f5ce-47b8-bae7-573a277d673c USDEUR 0.8316699862480164 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-02 00:00:00 d657a792-8111-4114-94b4-00d624142d0a USDEUR 0.8286700248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-03 00:00:00 15450c0b-4256-4ec6-bcad-9bd8ae2a2b0e USDEUR 0.836679995059967 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-04 00:00:00 d9dcd4f6-3da3-42b7-9a58-7ac85c3e1673 USDEUR 0.8465200066566467 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-05 00:00:00 39f7486b-2032-4a80-bc76-4018f6d34e56 USDEUR 0.8465200066566467 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-06 00:00:00 11399546-10b0-4bf4-8380-3024e0bbbbc0 USDEUR 0.8465200066566467 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-07 00:00:00 0e6cf0f9-7784-4f4f-b02d-6afa297f46bb USDEUR 0.8479599952697754 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-08 00:00:00 15414522-eb06-4262-9e10-0e869185ee07 USDEUR 0.8497599959373474 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-09 00:00:00 171a636f-36b2-41c8-99ab-acd757ff9a8d USDEUR 0.8490399718284607 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-10 00:00:00 e52aa780-51e3-4a2d-a3c0-4f7781129498 USDEUR 0.8564900159835815 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-11 00:00:00 4057efd3-458b-41aa-9a11-f82b089ff7cc USDEUR 0.852150022983551 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-12 00:00:00 b1ac9f57-817d-46d8-b92f-f501bca09183 USDEUR 0.852150022983551 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-13 00:00:00 f58df0b8-4ec6-46e2-a5ce-f22a1685c334 USDEUR 0.852150022983551 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-14 00:00:00 e5012ab1-fa5c-4030-9952-48c2480dc885 USDEUR 0.8552899956703186 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-15 00:00:00 c2fa98cc-58b5-446a-be21-dab3c907f613 USDEUR 0.852370023727417 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-16 00:00:00 463af37c-8634-4302-8303-89538ff27686 USDEUR 0.8563799858093262 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-17 00:00:00 3d078374-cc70-45ac-9fa5-e69c519a16fa USDEUR 0.8512099981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-18 00:00:00 0a16c93f-d2a8-45cf-bcce-d689888ff07e USDEUR 0.8491799831390381 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-19 00:00:00 df539c38-c4f0-4089-9fbf-200d9d0bf721 USDEUR 0.8491799831390381 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-20 00:00:00 65557943-089d-4b35-8ccb-1f8bc77449f4 USDEUR 0.8491799831390381 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-21 00:00:00 a0e21764-aa39-4070-bd1c-772fc9fff4f5 USDEUR 0.8520100116729736 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-22 00:00:00 77e97811-80cf-4b55-99d3-62389edfd08f USDEUR 0.8464499711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-23 00:00:00 a177e0e8-2ec2-4638-9ab9-1d29e9899ada USDEUR 0.8468800187110901 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-24 00:00:00 8589b49e-b9c7-4e17-9ceb-ca62fdda699d USDEUR 0.8488199710845947 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-25 00:00:00 59ed925e-5a6f-4384-b85d-0a5156eabbdd USDEUR 0.8528800010681152 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-26 00:00:00 4b2ff075-4aa5-4755-832b-b39e51fd22a1 USDEUR 0.8528800010681152 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-27 00:00:00 0ccc6ee2-2587-4a69-a4d2-f0eb545b76b4 USDEUR 0.8528800010681152 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-28 00:00:00 f8b0e2f7-0c1c-4ab8-b1b0-f31055ea0ea4 USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-29 00:00:00 8871eda2-d476-44b0-83ef-556c45475243 USDEUR 0.8497599959373474 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-11-30 00:00:00 7aba0264-03a1-410b-8869-88d53bd18951 USDEUR 0.847100019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-01 00:00:00 1f2683b1-fd0a-441f-9b3a-6d526fdc9755 USDEUR 0.851639986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-02 00:00:00 861e2053-02be-4c88-8da5-9e3713a0350a USDEUR 0.8533200025558472 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-03 00:00:00 ed4bab0a-a805-4ab0-b410-5fe10fcb44de USDEUR 0.8533200025558472 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-04 00:00:00 4a097f6e-2dbe-4de6-a23d-1ca34829c918 USDEUR 0.8533200025558472 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-05 00:00:00 b6c6da1d-89c6-42af-b132-52b359459110 USDEUR 0.8483899831771851 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-06 00:00:00 d1ef0d72-a42c-433c-ba12-7e619095356e USDEUR 0.847599983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-07 00:00:00 7fd0024c-c3d9-44c9-9bb1-9bafc41fbfdc USDEUR 0.8533899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-08 00:00:00 45ce9620-66e8-4520-bb01-1c75c75ba1a9 USDEUR 0.8465200066566467 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-09 00:00:00 d7c17e92-47de-41a5-afb0-e1b3a04d9cc9 USDEUR 0.8464499711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-10 00:00:00 04fb2268-2d8f-4c0a-ba19-f599e38a2a5d USDEUR 0.8464499711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-11 00:00:00 c4833a35-76a0-4cb7-8913-7c0904d60ec8 USDEUR 0.8464499711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-12 00:00:00 ac6bd3e6-9b00-4c71-902b-229395745eb1 USDEUR 0.8363999724388123 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-13 00:00:00 65479ee7-703d-41f6-b18e-be7e8d0a7a03 USDEUR 0.8368899822235107 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-14 00:00:00 9598c3f7-8185-4732-8b62-58624ebe435c USDEUR 0.8351399898529053 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-15 00:00:00 2ac420b6-0e5a-472d-8257-b3fa783014a5 USDEUR 0.8356299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-16 00:00:00 7683640c-b471-4dac-bd06-cb69c1938dea USDEUR 0.832360029220581 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-17 00:00:00 3c57f240-f6c7-4648-82b6-b15c32e702ae USDEUR 0.832360029220581 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-18 00:00:00 a25e7f55-2e93-4481-8e8c-d6efafc25d65 USDEUR 0.832360029220581 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-19 00:00:00 eb29484d-dba5-4dad-b951-3a4bd1c841ed USDEUR 0.8328499794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-20 00:00:00 3fbc8798-9177-4353-bbaf-9ffc80f8d980 USDEUR 0.8421099781990051 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-21 00:00:00 6b353c04-e09c-4ce9-8d1c-92e0cccf1b61 USDEUR 0.8450199961662292 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-22 00:00:00 cc47668b-3d24-42cd-a517-b4a68c465a19 USDEUR 0.8422499895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-23 00:00:00 e4f4f40a-95db-4d53-bfac-621d79cd9707 USDEUR 0.8423200249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-24 00:00:00 2b42bd2c-d292-49e4-a6e8-1d18aa59118b USDEUR 0.8423200249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-25 00:00:00 e5e50f3e-f330-4764-a60f-38f2cfc76468 USDEUR 0.8423200249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-26 00:00:00 c263c96a-33d8-4d70-bbdc-04d4f425627e USDEUR 0.8447399735450745 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-27 00:00:00 23f66e49-08f0-42b7-a2ba-c50771ec44d1 USDEUR 0.8434500098228455 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-28 00:00:00 7f6e60dc-d579-43e2-b0cb-9e51cb0a54bf USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-29 00:00:00 89997c59-0a9f-4be1-845a-bede3bd91ef6 USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-30 00:00:00 a15997a5-ecbe-41ef-9288-2302ca668d67 USDEUR 0.8445199728012085 YAHOO CLOSE 2026-01-28 15:52:36.88 2005-12-31 00:00:00 66ea18ba-3a00-4dc3-8b88-dcd55b7bd0e5 USDEUR 0.8445199728012085 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-01 00:00:00 7018dc94-5467-4b40-822e-e80d418b5e8c USDEUR 0.8445199728012085 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-02 00:00:00 cebe528f-ba67-49ba-bcdb-d6bdce8e00e3 USDEUR 0.8462399840354919 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-03 00:00:00 622d143d-da35-47d7-aedd-358603af2d9d USDEUR 0.8310499787330627 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-04 00:00:00 e6af9f35-2769-4636-9143-2ddbd6be8cc9 USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-05 00:00:00 4ecfadec-3841-49ea-851f-547870e318e8 USDEUR 0.8259699940681458 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-06 00:00:00 b62bbe01-d6f8-4932-86c4-17481293093d USDEUR 0.8227699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-07 00:00:00 78fddb7c-018d-49ed-b249-a0f875848731 USDEUR 0.8227699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-08 00:00:00 97daa87e-1147-48fd-8353-84c921b0fa06 USDEUR 0.8227699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-09 00:00:00 2a8cd31d-04a3-49dd-9c17-873638497ae5 USDEUR 0.8281599879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-10 00:00:00 45e2979b-2374-4557-94a6-af4681742104 USDEUR 0.8289099931716919 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-11 00:00:00 004533bc-4a19-4c43-a1e0-1bf34fa502b2 USDEUR 0.8237900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-12 00:00:00 bd2a06fc-f0d8-4a25-a95f-fdec07db82d4 USDEUR 0.8302199840545654 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-13 00:00:00 4cfad417-6a84-4f85-9616-a8a38a2b81ef USDEUR 0.8235200047492981 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-14 00:00:00 7ef67e32-8698-49ba-9b54-b68258ae620c USDEUR 0.8235200047492981 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-15 00:00:00 4f3c5b44-f9f4-4785-ab46-a618561af3ca USDEUR 0.8235200047492981 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-16 00:00:00 0a5e2fe1-82b8-4caa-be9b-ec144c0b218e USDEUR 0.8253499865531921 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-17 00:00:00 1ce844fd-d4b5-4837-8b3a-feaf5359fcff USDEUR 0.8258699774742126 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-18 00:00:00 449cac50-4cba-454f-928e-1fc4ca8c261b USDEUR 0.8259000182151794 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-19 00:00:00 664d3299-72d0-4152-bd61-d91dc994de7d USDEUR 0.8270599842071533 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-20 00:00:00 5147eabb-57e3-4d6d-8b0c-c27d752e40e5 USDEUR 0.823989987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-21 00:00:00 eb29826c-54b0-4e35-b089-eb24be417ce8 USDEUR 0.823989987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-22 00:00:00 e7ef86e6-3ab6-42ac-9706-c9d95542d74b USDEUR 0.823989987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-23 00:00:00 ba9d8425-ffd9-4377-b6c1-6de039171b9e USDEUR 0.8127400279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-24 00:00:00 1fc54c22-dcf6-421f-8dde-621423c06809 USDEUR 0.8153300285339355 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-25 00:00:00 cc4f6bcb-2dfc-42bd-9e36-0faa4da5e3af USDEUR 0.8166599869728088 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-26 00:00:00 12a52edd-5048-4538-b732-cb5be4175779 USDEUR 0.8186699748039246 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-27 00:00:00 ea189eb9-eabc-490e-8ca3-8ae602d2bf91 USDEUR 0.8268600106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-28 00:00:00 e20e7e5c-442b-4bb1-a634-61f87f6c292d USDEUR 0.8268600106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-29 00:00:00 bd09bd56-06ed-429c-9b81-93cd5c073a1d USDEUR 0.8268600106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-30 00:00:00 e10d32ac-9719-461f-81b8-53967107a7f6 USDEUR 0.8274000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-01-31 00:00:00 6e0fe1e9-5015-4dd2-a810-4bc9d11e2a26 USDEUR 0.8231499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-01 00:00:00 fdb39d31-8149-49db-9e34-5656940d86f6 USDEUR 0.8287100195884705 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-02 00:00:00 cb626348-2907-4ae5-a392-8c330982073b USDEUR 0.8275399804115295 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-03 00:00:00 affe4a68-d243-4596-afba-df88d0ae3d16 USDEUR 0.8314599990844727 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-04 00:00:00 bb534af7-4735-4499-bc23-b5c6fbe9dddb USDEUR 0.8314599990844727 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-05 00:00:00 2ff65d09-b320-4d3d-aeee-53046dac8a24 USDEUR 0.8314599990844727 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-07 00:00:00 2e99b21e-3ba3-4675-8933-237722e87edc 0P0000S0OE.SW 122.6958999633789 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-08 00:00:00 ae30e691-de68-4563-bdc5-22ce6c24efe7 0P0000S0OE.SW 121.6947021484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-09 00:00:00 c72d319c-3ba1-4821-bde6-a69bfff12dd5 0P0000S0OE.SW 121.6947021484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-10 00:00:00 6daae2d1-2ddb-467b-a3fa-eedc4baa3e35 0P0000S0OE.SW 123.9046020507812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-11 00:00:00 ad579841-118c-4796-84b2-6fc2ca1aeeae 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-12 00:00:00 b0d99870-0624-4571-9aa8-b29afe18bb79 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-13 00:00:00 96bf7ddb-a486-4e41-8ceb-5340762a9e97 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-14 00:00:00 d355b888-a509-449d-b365-d59084d91134 0P0000S0OE.SW 119.6648025512695 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-15 00:00:00 dd650b30-b2d1-4015-b926-b61ad2c9048c 0P0000S0OE.SW 117.2699966430664 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-16 00:00:00 c3d38b37-805d-44ce-a03a-59aa725a15f6 0P0000S0OE.SW 123.4880981445312 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-17 00:00:00 9e3125b1-7766-4cee-b8ac-431c75f22bc3 0P0000S0OE.SW 127.0280990600586 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-18 00:00:00 87a493d7-09a2-4884-8626-bf989c1b17f3 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-19 00:00:00 19d17889-5620-4da1-b533-bbbd40400cac 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-20 00:00:00 1668030f-8835-4992-8224-4758cf46da83 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-21 00:00:00 7540848f-356f-4740-9533-109cd4137a41 0P0000S0OE.SW 125.8249969482422 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-22 00:00:00 d53281eb-4f47-4dd8-a779-847425009db8 0P0000S0OE.SW 127.877799987793 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-23 00:00:00 a86e3c37-6cbc-464a-a630-e1df0178b63f 0P0000S0OE.SW 128.8536071777344 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-24 00:00:00 d3e3ffcd-6b33-4d22-a571-9b4ff9228091 0P0000S0OE.SW 128.2886047363281 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-25 00:00:00 e52eb99f-0a69-403b-8af0-84008bbc2d9c 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-26 00:00:00 b80701de-8725-4a1e-bc81-2480fa9a5122 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-27 00:00:00 7ec3d0b0-75ca-4a89-87f4-52cb81ad4458 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-28 00:00:00 740300e3-5f85-4156-9e4a-1bae421859af 0P0000S0OE.SW 127.5298004150391 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-29 00:00:00 02955c0e-77cc-42cf-bcaa-2437c91c4e4c 0P0000S0OE.SW 128.3515014648438 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-30 00:00:00 babe77ad-fbf9-40f5-9eec-8c1efeb87594 0P0000S0OE.SW 128.5261993408203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-03-31 00:00:00 80be708b-76b6-450a-a182-9219df9f3a97 0P0000S0OE.SW 127.4023971557617 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-01 00:00:00 c00548dd-f593-4fa3-8373-135fdc8f32da 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-06 00:00:00 4de78de3-116b-4321-b698-7fcdd30f3d76 USDEUR 0.8359100222587585 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-07 00:00:00 d231c16e-2448-42b8-8fb3-01b59987d66a USDEUR 0.8338199853897095 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-08 00:00:00 7b5234e3-f6c4-4f30-a734-b3140c92853f USDEUR 0.8357700109481812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-02 00:00:00 dba6d1ba-25a2-4663-bdde-2f2f2bac1913 0P0000TZ04.SW 319.8250122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-03 00:00:00 19ae051d-4e46-4486-af34-e18227de6e34 0P0000TZ04.SW 319.7825927734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-04 00:00:00 52554a53-8aac-4023-a4e2-f8b66991385b 0P0000TZ04.SW 317.4144897460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-05 00:00:00 0d481d5d-74e4-43ba-8047-b0030aa3386f 0P0000TZ04.SW 315.8233947753906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-06 00:00:00 b44780b2-e617-4971-aff8-320213639f27 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-07 00:00:00 035675d0-0957-4329-9c31-55568d9b6f21 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-08 00:00:00 3b0a00a5-a11a-4664-81cd-4ab5a059566d 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-09 00:00:00 bb561ac5-8ee8-4555-bc39-cc043e1f6e1d 0P0000TZ04.SW 299.0714111328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-10 00:00:00 c16d984e-2d43-4a99-a53e-3ac77834d9df 0P0000TZ04.SW 300.848388671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-11 00:00:00 978f420b-f167-465d-b464-59a7be4371d2 0P0000TZ04.SW 305.3471984863281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-12 00:00:00 7e528ca0-5091-4c3d-9b78-19203986b19c 0P0000TZ04.SW 304.4731140136719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-13 00:00:00 ce8820b4-c247-4f6c-b838-6936b3611091 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-14 00:00:00 9f1bd0a1-b964-4c6a-99df-36e79aa60ec9 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-15 00:00:00 c49d5c48-ee03-41a1-bea5-71143c8ad202 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-16 00:00:00 9eb1cb8c-da46-4dfb-a6eb-2589d0ce288d 0P0000TZ04.SW 310.2069091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-17 00:00:00 e1313382-e72f-4fac-aa5a-96dc5e3a11b0 0P0000TZ04.SW 313.4122009277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-18 00:00:00 8ddc5f9f-66a2-4da8-8df8-2d75aaa0111b 0P0000TZ04.SW 308.1723022460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-19 00:00:00 5afe1bc2-5c1c-4459-81e8-89075265f0d6 0P0000TZ04.SW 303.3653869628906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-20 00:00:00 813c0bbb-23bb-4121-b8cb-f572a7dd5584 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-21 00:00:00 737e35e8-e86c-41c8-a496-146e14f691b9 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-22 00:00:00 19b8cde7-e6f3-4225-8e22-93a266d94765 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-23 00:00:00 77d26673-eaa1-4828-9913-aef2da648864 0P0000TZ04.SW 308.7148132324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-24 00:00:00 b4b78ff2-5d81-44b3-92b5-89998dde78f5 0P0000TZ04.SW 304.1336059570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-25 00:00:00 d0647e7d-3ca5-4719-b459-c54dab638577 0P0000TZ04.SW 304.2796020507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-26 00:00:00 86601121-106a-4f05-b2e5-69a4d22dbe05 0P0000TZ04.SW 304.2796020507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-27 00:00:00 48915bad-4bb2-4cd3-849a-490bde398751 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-28 00:00:00 7eec8063-111d-4bc5-9dcd-08788a2a10da 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-29 00:00:00 de997b9d-e022-4dfd-a6b5-9f00dca53c0e 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-30 00:00:00 5fb10915-2f5c-4073-805c-87ee5e683dd7 0P0000TZ04.SW 316.4124145507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-05-31 00:00:00 4fa9d9c2-cf44-4cdf-a4f2-03648d59fac9 0P0000TZ04.SW 312.5523071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-01 00:00:00 06eb89ff-b79a-4db6-885c-fbaa225f91f2 0P0000TZ04.SW 309.2839965820312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-02 00:00:00 2587e130-46da-42b8-b3c2-c1b7052b9875 0P0000TZ04.SW 311.6138916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-03 00:00:00 3f2b840e-d8d2-4fe9-889a-56cd20115106 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-04 00:00:00 b5566cd9-3b68-4ec1-b594-c22dea2337e7 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-05 00:00:00 dde5bdb7-8ed1-41b3-a8c5-363515ed0f00 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-06 00:00:00 755953cb-9e8d-4810-aa05-671fa7eee95c 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-07 00:00:00 35185317-af2c-486f-8a2d-3e0d28f26e9d 0P0000TZ04.SW 311.3872985839844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-08 00:00:00 ebea0931-de1d-4d4b-9126-50a5d7046e00 0P0000TZ04.SW 309.4395141601562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-09 00:00:00 5b716ea8-ca7b-46fb-b772-2474a7aabc86 0P0000TZ04.SW 305.9270935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-10 00:00:00 79e6f2fb-1764-4d5c-a256-ccf51ec9bcb7 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-11 00:00:00 9e09b409-6689-4487-ab6d-bef4853a08a2 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-12 00:00:00 53e5d24d-6806-4b2e-856f-813045c40dcc 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-13 00:00:00 af4cfa0c-5934-4d41-985c-4d340b17de8d 0P0000TZ04.SW 290.9454040527344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-14 00:00:00 c7d2b6d3-f514-4185-bde8-adbf8e1bbc75 0P0000TZ04.SW 288.3273010253906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-15 00:00:00 0bfdd201-2b63-42dd-85e3-4a92da876220 0P0000TZ04.SW 292.1932983398438 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-16 00:00:00 fc348572-aa23-4276-9054-0bad9f6e9d42 0P0000TZ04.SW 280.2232055664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-17 00:00:00 899863d6-f5fd-4993-8953-68fe44a2da36 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-18 00:00:00 03aef495-00bb-49e5-9002-adaf1d2bf4f4 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-19 00:00:00 99012489-7f09-4a0d-b2f2-116f07646422 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-20 00:00:00 a47cce2d-25e4-4347-8e64-528c5c5847e5 0P0000TZ04.SW 282.7419128417969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-21 00:00:00 1dc41ba5-5f25-4f1c-b53e-614ff28bcd68 0P0000TZ04.SW 284.177001953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-22 00:00:00 309d9805-93f4-47af-905a-69313a601ed2 0P0000TZ04.SW 282.6590881347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-23 00:00:00 6f5a2c0c-c326-45bc-975a-cc5f5df31e6d 0P0000TZ04.SW 281.8960876464844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-24 00:00:00 ea4f80fe-2a46-46ca-9a3e-43dec241f023 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-25 00:00:00 77b25d19-c461-4e23-82c7-995deec1814b 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-26 00:00:00 21085178-92cb-4980-826e-973652e38222 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-27 00:00:00 77bf4146-a54a-46d4-831a-f14e49ea589d 0P0000TZ04.SW 291.2402954101562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-28 00:00:00 e2d2f7ec-ee49-4805-bfff-b9d974039694 0P0000TZ04.SW 290.2922973632812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-29 00:00:00 9def0b86-1f5d-40b9-8aac-23facf319f23 0P0000TZ04.SW 287.7070007324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-06-30 00:00:00 758ff9f4-d3ba-4333-9c47-1edfa08c43f6 0P0000TZ04.SW 286.4177856445312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-01 00:00:00 647b6ea7-7136-4858-9813-182a043bc966 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-02 00:00:00 50b1e9dc-6358-4980-bb51-070c90b347d6 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-03 00:00:00 c76d34e9-b703-4cd0-ad24-ae64ce4d296e 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-04 00:00:00 37924a7d-0647-42d3-88aa-5304b9f9a167 0P0000TZ04.SW 287.3241882324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-05 00:00:00 f57f5e85-d166-4edd-9a9f-31d768ec457f 0P0000TZ04.SW 285.0918884277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-06 00:00:00 f552554a-0e90-4e5e-97e8-b295a2719a7c 0P0000TZ04.SW 288.8619079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-07 00:00:00 be68945f-fcea-4cfd-bf5d-aee4feba471b 0P0000TZ04.SW 293.6415100097656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-08 00:00:00 0ad38d42-5bd0-4322-a623-a659ed5c5cfa 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-09 00:00:00 3a8b8368-7d71-4300-9c63-9a41ab133f22 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-10 00:00:00 f4487866-7f0e-4918-bff5-a8048e57b7ba 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-11 00:00:00 f92f7c9b-2c9a-4ca2-a2f7-90811a8fb0cb 0P0000TZ04.SW 293.6960144042969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-12 00:00:00 6bf539fa-26fa-4eee-a6d8-58f0197f0154 0P0000TZ04.SW 293.6293029785156 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-13 00:00:00 3ab60637-55e1-4509-a7ab-a27570ff1f35 0P0000TZ04.SW 291.5343017578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-14 00:00:00 1c359411-204b-44ac-b746-591077d7d9f3 0P0000TZ04.SW 289.0672912597656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-15 00:00:00 4d57ce27-cbb0-4b95-93ff-bb2d5427a31d 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-16 00:00:00 2ba0380d-ed80-4a06-a795-64e2890cf8a9 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-17 00:00:00 b0560110-cdc3-4e2e-a821-f4d03274382d 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-18 00:00:00 d6204db8-38a1-43c1-8e1f-fa66389e6452 0P0000TZ04.SW 295.5322875976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-19 00:00:00 ac0f6815-6d49-4251-95ab-9d52738a20f6 0P0000TZ04.SW 297.2825012207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-20 00:00:00 f80395ec-fb20-4188-8f7c-39c7c3081a9b 0P0000TZ04.SW 298.2645874023438 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-21 00:00:00 ab9041ac-305e-43ba-856e-a6603884df4e 0P0000TZ04.SW 300.5285949707031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-22 00:00:00 010f0d27-6d9f-42e8-a9a6-dcdc80c1fc88 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-23 00:00:00 0ea34b7a-427a-4a1f-8911-4fb023c90503 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-24 00:00:00 11c96715-b437-4d0b-bec4-e0e12a25fc97 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-25 00:00:00 18779431-e598-488c-9307-9c07df313ee0 0P0000TZ04.SW 299.7995910644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-26 00:00:00 56bef0fe-5576-4ad5-a4a5-4606897d9b7c 0P0000TZ04.SW 300.4749145507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-27 00:00:00 cc217d86-6b8d-411d-b64a-467fa09c5145 0P0000TZ04.SW 300.1899108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-28 00:00:00 56330b1a-579b-47d8-8e9d-cf937886cb75 0P0000TZ04.SW 302.2919921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-29 00:00:00 7385078f-f5ba-474f-8ccd-079367758713 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-30 00:00:00 ed907930-fd0a-48c5-841b-56c59f270008 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-07-31 00:00:00 354396bd-89c1-4d93-a670-3aed445c2176 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-01 00:00:00 59fde847-8bef-4648-bcbf-f96b16aa86ae 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-02 00:00:00 b249a788-204b-4396-9dbf-33a5aa27977b 0P0000TZ04.SW 305.0520935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-03 00:00:00 09a7d0b4-5d76-4a25-ba46-acfd1c5cfe60 0P0000TZ04.SW 308.6629028320312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-04 00:00:00 79139ad2-b9e5-4ca9-ae8b-59d805b74077 0P0000TZ04.SW 309.8434143066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-05 00:00:00 7d754d0c-1dc4-4ab8-9752-831f583be3c3 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-06 00:00:00 cccdd3bc-a952-4b7e-b295-c761633c2808 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-07 00:00:00 9aada1f1-363a-44a9-88d5-639a7e0a518d 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-08 00:00:00 dee24d59-d07a-4859-8bdc-f33aab097d82 0P0000TZ04.SW 308.8938903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-09 00:00:00 c3eac817-3148-4abf-a0ae-0838c5ba4fec 0P0000TZ04.SW 305.2305908203125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-10 00:00:00 1f17e99c-c8c6-4d13-ac52-431024b76332 0P0000TZ04.SW 309.6300964355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-11 00:00:00 615fd816-093c-4ed0-b38c-950ad87a56b1 0P0000TZ04.SW 313.4249877929688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-12 00:00:00 f875ef08-93f2-4fa3-8bc7-431480771886 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-13 00:00:00 357b29cb-e53c-431e-b753-963722cb6ee9 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-14 00:00:00 b116054c-276d-456a-8bdf-7dc98bb3ecd3 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-15 00:00:00 144b8fb3-8cea-45ec-a421-b47b0d4983bc 0P0000TZ04.SW 311.314697265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-16 00:00:00 9b8bf949-1181-414d-a69a-dd8f57e27d3c 0P0000TZ04.SW 305.7409057617188 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-17 00:00:00 7a78979b-9910-46f6-b9a6-99978178833c 0P0000TZ04.SW 301.7204895019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-18 00:00:00 e9b0dd41-425e-4ff3-814c-7e6a53253663 0P0000TZ04.SW 303.9240112304688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-19 00:00:00 daf5d2bd-c988-46fd-8141-bc850746791c 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-20 00:00:00 6fd594d6-cf67-4244-81f5-dbe2775276da 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-21 00:00:00 fc794923-0d16-4cbc-a632-46c958c23fd0 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-22 00:00:00 765050b4-8715-41e2-b30c-5d90e222df5f 0P0000TZ04.SW 297.0621948242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-23 00:00:00 ffce4a7f-cd52-4646-b68f-ea3483971667 0P0000TZ04.SW 294.8122863769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-24 00:00:00 57eb9d3b-8472-4165-8293-c27cb468b5f6 0P0000TZ04.SW 296.7746887207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-25 00:00:00 499fdc45-2107-4e5e-9033-c439c94be1e9 0P0000TZ04.SW 297.4328918457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-26 00:00:00 f500cdb3-fbdb-49eb-b3c3-e08afbcd6a11 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-27 00:00:00 e41be091-4e8d-42fa-958f-465a66538a5d 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-28 00:00:00 8f545459-6bb2-4014-a5e4-9267530d847f 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-29 00:00:00 2099ea2d-a10d-46a5-b1ec-e9abc826d545 0P0000TZ04.SW 291.1413879394531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-30 00:00:00 7eb20fd2-8f8b-40f7-a5b3-c0b6c2df98a7 0P0000TZ04.SW 289.5950012207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-08-31 00:00:00 84443e85-dfe1-464a-8273-a457fdf9e2a5 0P0000TZ04.SW 290.4996032714844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-01 00:00:00 44551241-e808-4402-b7da-9855965dcc77 0P0000TZ04.SW 283.2630004882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-02 00:00:00 7ce97221-733f-4802-b61c-52032ee8626f 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-03 00:00:00 63d5e792-2236-44da-a98e-8397d21cb194 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-04 00:00:00 97bc95b7-86dc-44be-944f-e184a68e6530 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-05 00:00:00 b17b4434-884c-4ffb-b7d8-afe2f907b947 0P0000TZ04.SW 284.5910034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-06 00:00:00 21bcc51f-df76-4eab-a0c8-0c4908e5aa90 0P0000TZ04.SW 284.3922119140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-07 00:00:00 74953c88-0081-42a4-8eb4-fb5e366e5b46 0P0000TZ04.SW 283.8446960449219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-08 00:00:00 2b6832ae-355a-4383-9056-1800d58c95bf 0P0000TZ04.SW 284.1358032226562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-09 00:00:00 416020a2-0f09-4f50-800d-360a284b415b 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-10 00:00:00 361ae869-243b-400f-8265-336c347d5ef6 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-11 00:00:00 c6f3b2fd-9a64-446e-bd76-1ec2212c1895 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-12 00:00:00 7fd778e6-8172-4e8e-a34b-4c437a24fe76 0P0000TZ04.SW 290.2417907714844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-13 00:00:00 aee4a78a-1462-429c-a8ca-7b8dcad60cf7 0P0000TZ04.SW 284.4110107421875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-14 00:00:00 4f75dd10-cbfb-4532-b350-c57d041156c7 0P0000TZ04.SW 281.412109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-15 00:00:00 00f22d2a-a731-41ef-8f05-56a961337c5c 0P0000TZ04.SW 278.6018981933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-16 00:00:00 22ed4607-548d-42f0-83d7-ec433e4d4ad7 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-17 00:00:00 2704e8d6-ca6b-4eb5-8fa0-a5df8abbf2bf 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-18 00:00:00 8d796832-4f0f-4d32-8afa-2f98e234b75a 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-19 00:00:00 d897da12-b57d-4fcb-89a8-d31c7466207b 0P0000TZ04.SW 275.5177001953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-20 00:00:00 0d23faaf-88e3-425c-a1ff-a7e89b393ec2 0P0000TZ04.SW 272.7001037597656 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-21 00:00:00 fffaa899-2b0c-4201-a62a-13d7d89655a1 0P0000TZ04.SW 273.1156005859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-22 00:00:00 18f2b7b6-740d-48c8-977b-9149db324d2e 0P0000TZ04.SW 267.2091979980469 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-23 00:00:00 f4cbfde0-ded1-434c-8d96-11969914413a 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-24 00:00:00 c2ffba41-d00d-4e29-8d95-6167311b3cc1 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-25 00:00:00 87f4519b-7384-4e59-a5f8-b4f62722ab47 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-26 00:00:00 a3c6f7eb-5b20-46b4-820c-d5dd4ed99a1b 0P0000TZ04.SW 261.5036010742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-27 00:00:00 5c2d7d39-ecd9-486e-b11d-fcbfd675b26b 0P0000TZ04.SW 262.2810974121094 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-28 00:00:00 e30f0fea-b759-4d8b-b6fc-dc2d6969bb04 0P0000TZ04.SW 262.1630859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-29 00:00:00 abaa3d5e-4c8a-47a5-b5fa-b9949f1338b5 0P0000TZ04.SW 257.7322998046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-09-30 00:00:00 84f96093-3c88-4fdd-8159-6f726deed3b8 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-01 00:00:00 85bc8fe0-631b-4271-9a00-c280346a3b2b 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-02 00:00:00 d9e0df26-51f1-4e2c-8112-a373a6de551b 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-03 00:00:00 588c40c3-308e-4fe3-962f-fb01856bde04 0P0000TZ04.SW 264.5379028320312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-04 00:00:00 de6632e2-6e84-48cc-aafc-c6760ff57b93 0P0000TZ04.SW 272.6951904296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-05 00:00:00 b0692288-3abe-4873-b343-f4deca5ea3d0 0P0000TZ04.SW 269.5494079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-06 00:00:00 108396f5-f550-4ff8-bfba-535e70f76f0c 0P0000TZ04.SW 268.464599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-07 00:00:00 df3a3553-a19b-41f5-94f0-b6bfd610215c 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-08 00:00:00 730b02d9-1191-4e31-b42e-a1d394ce6b4e 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-09 00:00:00 2e339b43-e0ac-428b-ad72-2f1eeb615a29 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-10 00:00:00 bc3eb9af-2f0c-4607-805c-93a109554db8 0P0000TZ04.SW 262.4227905273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-11 00:00:00 89d3cf69-bb53-4dd2-b9c7-1c0bf44d6fae 0P0000TZ04.SW 260.11279296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-12 00:00:00 1a3244ae-7b5c-4f5e-915e-eadb9f3a36af 0P0000TZ04.SW 259.4018859863281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-13 00:00:00 31165cd6-5b28-4239-815b-54856c96b5c7 0P0000TZ04.SW 260.3825988769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-14 00:00:00 5f6ac58d-4d6b-494f-bef5-ffe93d8c63f0 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-15 00:00:00 1c66901a-2b7f-453e-bf6e-7ce287d6a4ae 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-16 00:00:00 46f214c9-3157-4855-980e-52d823f4e951 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-17 00:00:00 bdc275b8-a9f1-46db-b033-659e99284c83 0P0000TZ04.SW 266.9949035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-18 00:00:00 bad27bd4-658e-4b46-958c-5cfbb525c4c8 0P0000TZ04.SW 270.8879089355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-19 00:00:00 531ff81a-9005-4f88-b360-c1b3236436b5 0P0000TZ04.SW 267.4473876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-20 00:00:00 26db575a-8a3e-43c7-aa2b-de79016949fa 0P0000TZ04.SW 269.0244140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-21 00:00:00 38c8e932-349a-4c1d-bad6-28b677db3c05 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-22 00:00:00 d1186c82-9fae-4ee5-99a7-ed69ececd5ff 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-23 00:00:00 cad9e944-7a3c-4dcf-a5ec-0764432f1fd5 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-24 00:00:00 82416c6c-5749-498f-992f-b8684e9cd98a 0P0000TZ04.SW 271.8147888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-25 00:00:00 2d261455-1c03-43b4-9f61-46e7fb5f5a93 0P0000TZ04.SW 276.8004150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-26 00:00:00 ea3d5060-e5db-41d4-8822-6c6f3da61417 0P0000TZ04.SW 278.7822875976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-27 00:00:00 fba87e22-e80b-4543-aef8-1e74c64e0596 0P0000TZ04.SW 275.4725036621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-28 00:00:00 1ceb2230-19e6-47c3-aa41-7549d6d59113 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-29 00:00:00 d1da678f-b6f3-43d9-92c8-dfa5c7ee4543 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-30 00:00:00 4be24b23-ae0b-46a0-ade1-007c3bab105e 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-10-31 00:00:00 6c282037-74da-4056-98a8-efbe5897dd14 0P0000TZ04.SW 274.7796936035156 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-01 00:00:00 c1c8b06f-09a7-4ffd-93da-3a05a3ba8951 0P0000TZ04.SW 273.8677062988281 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-02 00:00:00 b0c2b2ad-d990-4b20-82c0-88c89d3a3a00 0P0000TZ04.SW 274.1073913574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-03 00:00:00 14ac158a-4501-4922-a6a9-b75fc67591b0 0P0000TZ04.SW 270.4992065429688 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-04 00:00:00 e881d9f7-6c9d-4370-9245-5670c98cea71 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-05 00:00:00 9e5ad6e9-01bd-4a29-b42d-e0e7b77f092a 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-06 00:00:00 820e9ac9-3d86-4864-8632-dcb0caff871c 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-07 00:00:00 b39ea68c-7dc0-4b24-8219-ec881ff36158 0P0000TZ04.SW 277.6087951660156 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-08 00:00:00 2b30245d-8c2d-4488-aca1-b2ddb5204de4 0P0000TZ04.SW 281.4414978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-09 00:00:00 619f0cff-4141-459c-bb05-91acdbb1d63a 0P0000TZ04.SW 283.2287902832031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-10 00:00:00 0f1e1660-7539-4dab-9b35-c79e7e3dd9c5 0P0000TZ04.SW 292.7915954589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-11 00:00:00 1c08143a-a634-41e0-a110-187f89b7d7c0 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-12 00:00:00 507d00dc-1934-4181-8bc1-cb04f82da205 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-13 00:00:00 d747df52-c786-42be-9dde-990140a3e044 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-14 00:00:00 dc27e31d-844e-46c7-9be5-21352793ebb9 0P0000TZ04.SW 293.7217102050781 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-15 00:00:00 66d36b6e-20fe-4831-899a-9714b74ba10e 0P0000TZ04.SW 293.3062133789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-16 00:00:00 e70c3866-07a1-4135-9e11-d376a6490148 0P0000TZ04.SW 287.039306640625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-17 00:00:00 860a4197-d62d-4e37-942b-28ddb5eae0af 0P0000TZ04.SW 286.67041015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-18 00:00:00 32e9506d-b826-4b36-9239-af4ac8bc9cb4 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-19 00:00:00 e0573ae2-6a07-4a45-93f4-b6ac9d3e6fe2 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-20 00:00:00 89e8cf22-45e7-4365-bc6e-4f04fd11ddff 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-21 00:00:00 dbf1227f-01de-46e4-b100-9410a03ed976 0P0000TZ04.SW 288.0408020019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-22 00:00:00 3e6696a0-fd1f-46c0-8368-8fd8e6aa3164 0P0000TZ04.SW 288.4072875976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-23 00:00:00 cded8ecc-75ae-4baa-9250-70b486ae51a8 0P0000TZ04.SW 290.5271911621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-24 00:00:00 2b760c3d-7a38-473d-9c30-05d62b02a629 0P0000TZ04.SW 293.431396484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-25 00:00:00 0770a7f8-70c1-4192-8a37-47fbc73b8efe 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-26 00:00:00 3aac1b33-e269-4f3f-a304-3ab318c90d3e 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-27 00:00:00 e7d1d674-7713-45d7-93c1-1e2812c1ca32 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-28 00:00:00 5823d85a-3f1c-4cf0-aae9-17d2b2dcd6a7 0P0000TZ04.SW 289.3252868652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-29 00:00:00 6c3f96c8-91d7-455f-a297-fc3ba878530d 0P0000TZ04.SW 286.4690856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-11-30 00:00:00 32c516ed-8d52-487c-90bb-e3a2ec0f78fb 0P0000TZ04.SW 287.7882995605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-01 00:00:00 8a2b1f7a-7ed5-4a01-a418-ab6b101fc4b7 0P0000TZ04.SW 291.1272888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-02 00:00:00 c1891c5d-506d-45e3-8ad0-13159d31d001 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-03 00:00:00 5564714a-c730-4abc-9f09-335fc99f1f4f 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-04 00:00:00 a09d0ef6-fca4-434a-8a53-c39cff10b8fb 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-05 00:00:00 d10315fa-906d-4d5c-883f-df9c49d02c5f 0P0000TZ04.SW 289.9393920898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-06 00:00:00 58a092d5-529d-47a6-a14d-2ae4ef58a0fd 0P0000TZ04.SW 286.3171081542969 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-07 00:00:00 79ba4fa9-9c1d-428d-85ea-97ca7ca17f46 0P0000TZ04.SW 283.9309997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-08 00:00:00 662410f9-b7ef-4c64-83a2-46d93db9c810 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-09 00:00:00 0c2e4e5b-a1a7-4e8f-9f6e-715865184fe0 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-10 00:00:00 ab8e9392-24c6-4089-b71f-a2dc077cfafe 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-11 00:00:00 79fd7d18-74f5-4f0c-add4-d782b4534023 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-12 00:00:00 3d2ef02b-881a-49e3-8e02-ef94d07262d6 0P0000TZ04.SW 286.977294921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-13 00:00:00 fac2abb2-85d2-40f2-82d9-68d279a82e38 0P0000TZ04.SW 290.5964965820312 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-14 00:00:00 e3e1a7b3-e5d9-4c08-8800-5832614773c1 0P0000TZ04.SW 291.1164855957031 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-15 00:00:00 f23413a7-18cd-4026-8ec8-ca0c9db73485 0P0000TZ04.SW 285.0826110839844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-16 00:00:00 c766505c-fae2-467f-9021-3ca8c87a4d06 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-17 00:00:00 5233cb52-95d5-4184-a99e-281c138783b0 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-18 00:00:00 e3a2e8cc-70f5-4322-b72d-0b32e89869a1 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-19 00:00:00 aca6de5f-62fb-4587-b1cb-601580484c13 0P0000TZ04.SW 281.9523010253906 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-20 00:00:00 bafe08ed-6bdc-4901-b877-b9df19bd8ea6 0P0000TZ04.SW 278.8633117675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-21 00:00:00 430c129a-7541-46c0-a02c-eeebef9fb9ee 0P0000TZ04.SW 283.98388671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-22 00:00:00 0790f4b8-86fd-48d3-b303-d68ef34e1040 0P0000TZ04.SW 282.2748107910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-23 00:00:00 c150ee63-a2b3-4980-ae9f-fe3edad2b944 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-24 00:00:00 d47c68d3-387f-484c-affd-f888d6a28066 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-25 00:00:00 1f9558a9-327d-43b1-8cf4-d324f0d2d858 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-26 00:00:00 3b551f09-d493-4110-a68f-fdfaee780224 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-27 00:00:00 7b4a69ec-2e3c-46a6-9e96-e570b846423a 0P0000TZ04.SW 284.5833129882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-28 00:00:00 7f198a13-ee2a-415d-92fe-9b0f0114574d 0P0000TZ04.SW 283.5372009277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-29 00:00:00 0d806c32-df54-493c-853c-75fc697081c4 0P0000TZ04.SW 286.260986328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-30 00:00:00 1b5bc86a-e291-4003-8889-2d85b09a3cd2 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2022-12-31 00:00:00 afeac252-e00e-469c-a976-060b72c4b034 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-01 00:00:00 9368cc01-08cc-40bf-a3a0-17e41edd67a0 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-02 00:00:00 e3c50581-0eb7-4752-92c5-98da54fbc7b9 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-03 00:00:00 b5931c84-59b5-4238-9b45-c4f67754587d 0P0000TZ04.SW 289.9306030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-04 00:00:00 7e9cc21c-3e6d-46c1-a3f8-e99c5deb5535 0P0000TZ04.SW 294.2652893066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-05 00:00:00 155e3d57-d145-477e-ac35-df8cdf7619c7 0P0000TZ04.SW 294.3927001953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-06 00:00:00 088d1cda-4a24-4dce-9f3c-35ffd87ccc86 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-07 00:00:00 1dc8ee86-0b32-4ab0-8407-308f3c8396d5 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-08 00:00:00 b6251864-cecc-4fcc-b231-1eef8a96b9de 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-09 00:00:00 30ad8de3-77b9-49bf-80d0-64803e03b6ae 0P0000TZ04.SW 299.8550109863281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-10 00:00:00 9d482781-f61f-495c-8608-f78d0f5424e9 0P0000TZ04.SW 297.5516967773438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-11 00:00:00 d0c4ffc0-7481-491b-bfee-984db97c536e 0P0000TZ04.SW 299.9570007324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-12 00:00:00 2197bf80-f742-47ba-add1-0e300e7889fa 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-13 00:00:00 515b8d49-4a6d-42d6-85be-8af96aaa94e3 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-14 00:00:00 ea229910-9d4d-4e2f-8c99-2283b6c8f935 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-15 00:00:00 5509dbbd-16e5-4928-a9a0-eedd7455fd23 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-16 00:00:00 233a5dc9-cd36-4e17-89bb-8bc45a79a794 0P0000TZ04.SW 306.0437927246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-17 00:00:00 505d7dd7-dc53-4211-b11f-58e202ad6ce5 0P0000TZ04.SW 306.0162048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-18 00:00:00 5d247dda-a4d9-4603-80cf-747b452e6e73 0P0000TZ04.SW 306.3320922851562 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-19 00:00:00 137e3b8d-83d3-4c8a-85df-23ab7ee968a4 0P0000TZ04.SW 301.8257141113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-20 00:00:00 40548465-c174-4476-9f3d-c9ecd6eb8ed0 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-21 00:00:00 cba99e13-c9bb-4b63-858a-f1ff106f9946 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-22 00:00:00 08962033-de37-4304-982a-432d5abfd9fc 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-23 00:00:00 2ab0b744-1821-4ff0-9dd8-8be139825f38 0P0000TZ04.SW 308.0008850097656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-24 00:00:00 dac06b24-7391-4744-842b-0a19f9326a47 0P0000TZ04.SW 308.5491027832031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-25 00:00:00 538d4814-e4fd-490b-9cf7-4392bdb01c49 0P0000TZ04.SW 305.8951110839844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-26 00:00:00 c8ab2022-5748-4f99-bbcf-073837fd4e70 0P0000TZ04.SW 307.849609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-27 00:00:00 c109e2da-dd27-48c2-ac04-474f50ea681c 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-28 00:00:00 de3bb076-a073-47f7-831a-048046358a50 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-29 00:00:00 4ecc7707-1e6c-4ee9-bd7f-ea9b8d3b0d68 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-30 00:00:00 3e4d9f1b-ec8f-4ff9-a1c1-effd2fcc6b54 0P0000TZ04.SW 307.6694946289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-01-31 00:00:00 2e86ca27-ce6b-425b-a832-bb93cdfbbf28 0P0000TZ04.SW 304.9894104003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-01 00:00:00 a815da8c-08e3-49a2-915b-bf1d2c4d838e 0P0000TZ04.SW 306.7424926757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-02 00:00:00 7f3610b5-f60c-4124-be48-3ec7893c4a38 0P0000TZ04.SW 314.3515930175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-03 00:00:00 84f682ae-0606-452f-84f0-444507c40612 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-04 00:00:00 ac733d36-3c19-47bf-bb9b-5db73ae2c394 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-05 00:00:00 51fe8cb6-ab13-4315-b433-2f320e932d40 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-06 00:00:00 c960175a-2251-4482-8bb7-a45fd9d022d5 0P0000TZ04.SW 312.2627868652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-07 00:00:00 34369e62-0947-4b7a-a6d1-44ed55d55ba6 0P0000TZ04.SW 310.7359008789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-08 00:00:00 18a80691-bd7e-42d8-b075-a6787462bdc0 0P0000TZ04.SW 310.2715148925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-09 00:00:00 7db5ec0f-7862-4af7-9c9b-2c36c2f4de49 0P0000TZ04.SW 311.4931945800781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-10 00:00:00 63808bf5-5699-4286-ba2d-93a6c08b6ca4 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-11 00:00:00 f1de5bb3-0414-4d6b-8c0a-09566e287679 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-12 00:00:00 132d967d-cc89-44ed-a8c2-d2d85d47c8d2 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-13 00:00:00 975bdc26-83bb-4b6f-abe9-8fe11324b4b9 0P0000TZ04.SW 308.3886108398438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-14 00:00:00 db88a01d-d339-48de-b9c1-ef59a2eb7128 0P0000TZ04.SW 309.4366149902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-15 00:00:00 17476d0d-cae3-4b93-ae1b-d4dc2a4ea595 0P0000TZ04.SW 310.2716064453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-16 00:00:00 6ed147e6-cff3-4249-b237-85dbf534539b 0P0000TZ04.SW 310.6390075683594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-17 00:00:00 d52fcdbb-147a-412e-8aaa-095f4d75badf 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-18 00:00:00 4d321f7b-d4e4-4684-bb78-b627b2d1bed7 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-19 00:00:00 412c68b9-445a-4489-bb4f-832bd963a5ce 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-20 00:00:00 517acec1-8deb-4950-adde-e64b43a148d4 0P0000TZ04.SW 310.0223083496094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-21 00:00:00 18adf1f9-6d7f-434d-bbda-6b147a1dd74a 0P0000TZ04.SW 308.8059997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-22 00:00:00 45c95614-e44e-426b-a2ab-511cb004ddf1 0P0000TZ04.SW 308.1250915527344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-23 00:00:00 420ad391-5731-47c6-9bd4-a01877c2118c 0P0000TZ04.SW 308.8429870605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-24 00:00:00 4144cbac-8c7b-4040-b7e6-3910b41bf3c5 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-25 00:00:00 d28553b8-4d2f-4f16-9ad8-67864f1c4453 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-26 00:00:00 4fe35bbd-1eba-4b62-ba9b-295dd9cec55c 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-27 00:00:00 b06fa740-2c86-47f7-a915-76bb35489292 0P0000TZ04.SW 310.6062927246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-02-28 00:00:00 561bc43e-60d8-4f78-95d2-07ca3fcfe6fe 0P0000TZ04.SW 309.444091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-01 00:00:00 d7b5b52e-0840-46fc-b7f4-aa2bae2d3de6 0P0000TZ04.SW 310.0256958007812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-02 00:00:00 ac1a72c6-dc28-4f0f-a09c-ee6d52d531a2 0P0000TZ04.SW 310.7921142578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-03 00:00:00 9aa7932f-00ac-438e-b98e-63bd2c8e343f 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-04 00:00:00 2a66ecba-c33b-4658-b124-1c5110dbcb71 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-05 00:00:00 f4accd61-b8cf-4dae-9aac-f9f59624d0fb 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-06 00:00:00 a6c3fec1-2179-45e9-91cf-cacf762baf2d 0P0000TZ04.SW 312.4325866699219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-07 00:00:00 37f15830-90fc-489e-8a60-606b82010c9d 0P0000TZ04.SW 309.1198120117188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-08 00:00:00 03c2210b-27c5-47df-831e-56468ab2457a 0P0000TZ04.SW 308.5714111328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-09 00:00:00 09c8a7cc-17fd-4ea4-880b-cde16298aaf4 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-10 00:00:00 3acc07e1-517f-4773-94b1-493806576ee6 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-11 00:00:00 2f388cde-6475-4561-93bf-ed08ab5a7cec 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-12 00:00:00 5b4b3c8e-981d-4a3e-96ba-401b45ff6f13 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-13 00:00:00 3484dcab-17ff-446a-9a05-d8b752c37065 0P0000TZ04.SW 297.9498901367188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-14 00:00:00 22867fb3-dd70-4644-9d80-172a8dcef7d7 0P0000TZ04.SW 301.8929138183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-15 00:00:00 3cf61ad7-a808-44de-aeba-70ce30a8ea65 0P0000TZ04.SW 294.6051025390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-16 00:00:00 87fd6c83-485c-4cae-8108-32c227a8e42f 0P0000TZ04.SW 300.3012084960938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-17 00:00:00 4d055d76-68d0-46dd-9842-1116daad8d33 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-18 00:00:00 d9cf6c97-0235-48f3-9aba-fe4a9b2556c7 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-19 00:00:00 e9bc2e51-5243-4d52-9919-07ddbc1cfe29 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-20 00:00:00 c70c82b9-080a-403c-aa9d-f7005f4dff4e 0P0000TZ04.SW 300.9407043457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-21 00:00:00 7826ae30-2ca3-43b7-8cfd-48d4bfbaa0b1 0P0000TZ04.SW 304.1015014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-22 00:00:00 c6d3fbca-5a69-4639-8882-b30cd5ae9b9a 0P0000TZ04.SW 304.2651062011719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-23 00:00:00 8c464dd2-cd1c-43b0-96d2-5815e2fb20be 0P0000TZ04.SW 305.1048889160156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-24 00:00:00 e822f0b1-e9d9-43bb-bc4f-fe4a480c95ec 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-25 00:00:00 ba6dd9eb-a1db-45c0-92e4-0cce25ad1397 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-26 00:00:00 b0cc2906-4aa4-4c0e-a0c2-82051f8688d4 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-27 00:00:00 5c7af9e0-377b-4fa6-8183-0cf4104bf3d9 0P0000TZ04.SW 301.6209106445312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-28 00:00:00 2ff6d5e3-5150-419f-a0d0-0f751f6022fc 0P0000TZ04.SW 301.6628112792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-29 00:00:00 64017f29-2d95-4684-bf21-103412fd0028 0P0000TZ04.SW 304.839599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-30 00:00:00 bff8ce18-bddb-4c6c-8208-fdbde8c57a28 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-03-31 00:00:00 0f4f310c-9a93-403c-9382-7dbc6077bc33 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-01 00:00:00 53c9f1ec-8a58-4d98-81fa-4410cdc2ef3f 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-02 00:00:00 b9d78246-5a27-4741-8086-ce74f7ff7952 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-03 00:00:00 22ad312b-eba1-4072-9323-ec986bd11c4b 0P0000TZ04.SW 309.9248962402344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-04 00:00:00 8101de58-3850-420a-b68d-93015cbee59c 0P0000TZ04.SW 309.3055114746094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-05 00:00:00 df15ecc1-8725-42d3-8589-fdbb8db18f6d 0P0000TZ04.SW 306.4490966796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-06 00:00:00 f876f8de-5bb8-42c9-abb7-6ff164b16024 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-07 00:00:00 a8ee605a-cc78-420a-8d1d-1e729f95a3a5 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-08 00:00:00 dd2bc5e1-66ee-40c1-888a-fab18b2a021b 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-09 00:00:00 c445d9df-cbc1-4a7f-b89d-b4c158620b84 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-10 00:00:00 1291cb04-f8f3-48e0-aa85-2eb864bd75a0 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-11 00:00:00 93bc27f9-ebbf-4466-b5cb-052fb0e2fda8 0P0000TZ04.SW 310.6084899902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-12 00:00:00 1990bb48-cb2c-4343-b58a-d01ce49b8c8e 0P0000TZ04.SW 310.452392578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-13 00:00:00 cbdb0528-fa82-4285-b526-9b47f9db0eb6 0P0000TZ04.SW 310.635498046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-14 00:00:00 8f43d8da-87f8-4f95-b54d-f25b2243c8c9 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-15 00:00:00 d8af845b-6f5b-4a11-b988-a97cc898445f 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-16 00:00:00 1d081b23-7536-4df1-ae63-f9ce6488b57e 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-17 00:00:00 2406d3ff-0a02-4325-8eda-a21983adca0a 0P0000TZ04.SW 313.724609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-18 00:00:00 6e92189a-e914-48d5-a787-5c01416f680e 0P0000TZ04.SW 315.2047119140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-19 00:00:00 0b2c2967-4b57-4492-98b1-074afc6a0035 0P0000TZ04.SW 314.9931030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-20 00:00:00 7c1a669c-48dc-46f5-a8ee-96f39ee81655 0P0000TZ04.SW 315.4111022949219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-21 00:00:00 d458d9b2-2030-4b1d-89a9-e293b58cbe90 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-22 00:00:00 01f43e87-e8cb-4d1a-8f8c-2f9a0738a8a7 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-23 00:00:00 329ac78f-9481-443f-b967-a0b62c5feaff 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-24 00:00:00 c187b5f2-23a7-46dd-8efb-0cc641071f65 0P0000TZ04.SW 318.4849853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-25 00:00:00 729c1d6d-9bab-4e90-b4e7-f70f03f0d373 0P0000TZ04.SW 315.2789916992188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-26 00:00:00 7f8b5d75-b138-457e-9491-ec40845ab21b 0P0000TZ04.SW 313.0716857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-27 00:00:00 ad8e1fdb-243c-4dd1-a52f-45bd80f5a841 0P0000TZ04.SW 312.9227905273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-28 00:00:00 b578bfbc-36de-46e4-bfe0-bf4136e180cc 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-29 00:00:00 f25acd25-ef69-4df5-8fdf-8dad2a3fdde6 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-04-30 00:00:00 3af230a0-ea67-4e0b-a8cd-a24a8b139598 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-01 00:00:00 0ad84712-2734-413a-9531-b3833addf268 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-02 00:00:00 b2993815-f3b3-4f38-aff6-a86b5080d5e2 0P0000TZ04.SW 314.3959045410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-03 00:00:00 7bdfb4b0-a9b4-4162-9d08-f82d968951c3 0P0000TZ04.SW 316.2033996582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-04 00:00:00 83382d8a-7872-4582-818e-76fcd52be50d 0P0000TZ04.SW 314.93798828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-05 00:00:00 359b8acb-5519-4c7f-8d5f-d0ed97f0d562 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-06 00:00:00 5e74bdf5-774e-4c92-8fa8-9cf1f1cf7de7 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-07 00:00:00 83ace951-c8a3-4e90-8eb2-79a6225bf8ff 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-08 00:00:00 023ccc68-2f98-4eb3-84c8-9ab8b5dbba3f 0P0000TZ04.SW 319.662109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-09 00:00:00 40a704cb-9032-49bf-9e89-81b2843b3d1d 0P0000TZ04.SW 317.6004943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-10 00:00:00 d06f3756-f82a-4855-a43e-c791645fafd2 0P0000TZ04.SW 316.150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-11 00:00:00 a6b75cb0-67ed-43cd-8452-f7ade816d625 0P0000TZ04.SW 316.9827880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-12 00:00:00 23dc9586-6fa3-48b6-abdb-f1997bcff6cf 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-13 00:00:00 650a4376-5edb-4fb2-916c-0c823b10a346 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-14 00:00:00 61b226c5-9206-4ef1-9c9c-bc69277cd269 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-15 00:00:00 0aa3144f-38b3-4d0a-a5bd-bb7a065e2064 0P0000TZ04.SW 318.7190856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-16 00:00:00 e4df5b01-15f2-46d2-b80d-c2ac11e1f72d 0P0000TZ04.SW 316.3956909179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-17 00:00:00 3ca2d75e-6ddd-4351-b75e-8aa617967545 0P0000TZ04.SW 314.1333923339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-18 00:00:00 90c624a5-1511-4f57-9e82-abe0c468fe2d 0P0000TZ04.SW 314.1333923339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-19 00:00:00 7a165895-e1fd-4ac7-ad8d-8a2abf496bf6 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-20 00:00:00 d36c02b7-6009-440e-a32c-5f4e479920e4 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-21 00:00:00 dff26431-81f8-458c-8c3d-f7924821dfb6 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-22 00:00:00 9a2ce9d0-8b78-44fc-b0eb-0c838f63b453 0P0000TZ04.SW 318.6206970214844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-23 00:00:00 f1c59528-8589-43b7-baf0-29b62630ecc0 0P0000TZ04.SW 314.5357055664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-24 00:00:00 be6ac2a5-4553-4525-b4c0-691c3e37698c 0P0000TZ04.SW 309.3201904296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-25 00:00:00 5307f498-3c77-4d18-a993-adbf63f24119 0P0000TZ04.SW 309.7625122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-26 00:00:00 1d35bcab-3838-49e8-9ac6-692341c28cc3 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-27 00:00:00 bbc75805-706e-43cf-97e2-c0f048177789 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-28 00:00:00 04185d41-27a3-4aae-aa3f-3ef3a9e5d843 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-29 00:00:00 0737afa1-606c-4095-a94f-39d081c95928 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-30 00:00:00 97345f03-f832-4391-b766-2d49cf752e53 0P0000TZ04.SW 312.5617980957031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-05-31 00:00:00 12b79856-bf48-4c62-8723-76a866512dda 0P0000TZ04.SW 310.3817138671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-01 00:00:00 67349997-02cc-4419-bfc3-949849207aaa 0P0000TZ04.SW 311.3034057617188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-02 00:00:00 14a5bd21-9bab-4302-b42f-ee8ee306c08b 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-03 00:00:00 c127b652-b97b-44a7-a6fb-d709a50a42e7 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-04 00:00:00 a981128b-f575-4fff-9fbb-e8e3a07ee02b 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-05 00:00:00 1f3f3d6c-c2f0-41f2-8ed8-ef43bb6c5dbc 0P0000TZ04.SW 313.5802917480469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-06 00:00:00 5812d320-c891-4119-a227-cab5f7c04ca9 0P0000TZ04.SW 314.7573852539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-07 00:00:00 7222cd0f-9aad-430a-8a4d-cdf550b7b8e8 0P0000TZ04.SW 313.1563110351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-08 00:00:00 b538109c-6975-4e96-9843-f8351b416e13 0P0000TZ04.SW 311.9494934082031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-09 00:00:00 26731c94-4900-49b4-9b17-689efa048698 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-10 00:00:00 da8837f9-9274-40ea-84f6-a6d78380a2b4 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-11 00:00:00 5eb6455e-5a90-41d3-92b8-adcff7cfe3ee 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-12 00:00:00 1bf72e41-f4d5-4f57-a0fc-aac9deb807f3 0P0000TZ04.SW 316.3290100097656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-13 00:00:00 ddb8dce7-2cd8-44d5-a9da-909742f4a69e 0P0000TZ04.SW 317.3322143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-14 00:00:00 c450d65c-1d30-4cd7-bba4-581e254efa5b 0P0000TZ04.SW 316.2005920410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-15 00:00:00 5d764330-2cd8-47dd-a8c8-9c70fad4ecc8 0P0000TZ04.SW 315.1484985351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-16 00:00:00 3d5bba30-dc27-4654-9702-29f547411c5c 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-17 00:00:00 9ec55627-0ec5-413f-80b0-14863cfa9b71 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-18 00:00:00 e64739ba-8e10-490e-bce7-448319b8ce78 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-19 00:00:00 069017fa-7a30-4c47-8d8e-03779dfc1171 0P0000TZ04.SW 310.7308959960938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-20 00:00:00 c96921c6-8b0b-4ab5-932a-8ea1b73344c5 0P0000TZ04.SW 308.4155883789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-21 00:00:00 2facc3ad-6f49-4aa0-80fb-319d920c1062 0P0000TZ04.SW 308.4155883789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-22 00:00:00 ff3d617c-8657-4e05-9eb6-d968d7fffd8b 0P0000TZ04.SW 303.5011901855469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-23 00:00:00 5fc3c86a-0308-42cb-8c23-9a159f2b1bfb 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-24 00:00:00 e17b0d29-2934-48bf-841c-6c128f42c242 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-25 00:00:00 31e58eea-2c85-43c9-8879-0ce0cd7b7e19 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-26 00:00:00 7f9fc267-19ea-47d8-a3ac-ae62716e6a37 0P0000TZ04.SW 301.9912109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-27 00:00:00 d7b2a108-27a4-4598-8555-a67959bef297 0P0000TZ04.SW 302.184814453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-28 00:00:00 f335c4e2-256e-4d92-8e57-19b711659e6e 0P0000TZ04.SW 305.9714050292969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-29 00:00:00 aef7c6d9-480c-49df-87ec-a29a47994acb 0P0000TZ04.SW 305.5494079589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-06-30 00:00:00 49461f55-5a0b-457c-af4a-ce19019431bd 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-01 00:00:00 541925d6-0144-46d7-9526-d749cea4c55d 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-02 00:00:00 f2cfc5f2-680d-4610-8b6e-c0a87f9990be 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-03 00:00:00 c5792fc0-abaa-4545-84f5-cd27e764101d 0P0000TZ04.SW 307.7543029785156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-04 00:00:00 350bec0b-a763-4dec-a25d-fceb0245345b 0P0000TZ04.SW 309.206787109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-05 00:00:00 9dd8969d-f51f-484a-91ee-e5a83b3c7f0c 0P0000TZ04.SW 306.2742004394531 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-06 00:00:00 13990858-88e0-4111-86e0-93e22b0f240c 0P0000TZ04.SW 301.1795959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-07 00:00:00 ac11334e-956a-4e0f-9550-50a127492d1c 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-08 00:00:00 88d5799d-4fd1-4468-953b-d128973918a7 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-09 00:00:00 71f10b51-9e5a-4d60-b0ed-531a6f32ff01 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-10 00:00:00 4f7b0093-8c36-4060-b5bb-36fc1d712eee 0P0000TZ04.SW 303.1651916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-11 00:00:00 f73a9ecb-b0d1-4f50-a469-e5f26c2c9f24 0P0000TZ04.SW 304.9132080078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-12 00:00:00 ecfe8d99-00ad-47ca-83c2-374b5b714b80 0P0000TZ04.SW 308.4949035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-13 00:00:00 c7b1e0a9-6a85-40d2-9c7b-a2475ca371f5 0P0000TZ04.SW 310.589599609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-14 00:00:00 94754c65-176b-4a90-a43b-b83397b5edc9 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-15 00:00:00 049b4e5b-ea98-4b7d-b359-344ba96ece16 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-16 00:00:00 3b5d9f3a-686d-4c34-a356-7bca29e82d63 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-17 00:00:00 d00e7c40-fe56-487c-a15e-537cb15efc80 0P0000TZ04.SW 309.4794921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-18 00:00:00 51ef7a5d-7f62-4ecf-bd36-7d167f695919 0P0000TZ04.SW 311.5325012207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-19 00:00:00 cfde1566-e94d-4b39-ba93-66c1632eb31c 0P0000TZ04.SW 311.5325012207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-20 00:00:00 42a34c73-2fca-464e-bec7-103d8d18d869 0P0000TZ04.SW 309.6044006347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-21 00:00:00 b7d32211-668f-4cd3-8213-b377a154152e 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-22 00:00:00 095bd0c4-5bd8-48f0-aa60-1bdb9d707f1a 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-23 00:00:00 41e64d7f-7e42-46af-b235-431b6822881d 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-24 00:00:00 d140656c-0b12-4d78-b7c3-1a24b33ca8ac 0P0000TZ04.SW 309.8735046386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-25 00:00:00 7589db65-d4d2-40c7-a3a8-50095460a47e 0P0000TZ04.SW 311.8934020996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-26 00:00:00 412b604f-fb89-4c00-b9ca-c9d5cfaab58f 0P0000TZ04.SW 310.2933044433594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-27 00:00:00 25f28342-d91e-4145-9cbc-cde935b21c2a 0P0000TZ04.SW 314.5057067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-28 00:00:00 01c848da-1d4f-4317-a9bd-cc14da5b95f3 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-29 00:00:00 363c5947-95a7-4995-876f-819590cdbace 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-30 00:00:00 c01ba8db-6447-42b8-8bdb-78dd89e31a79 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-07-31 00:00:00 2a62f911-de36-435d-a11a-14fa6eb34ece 0P0000TZ04.SW 313.9307861328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-01 00:00:00 ef44e76c-2739-4a7f-ba1f-e1730c125003 0P0000TZ04.SW 313.9307861328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-02 00:00:00 5edb1c18-560a-4a07-9a51-40b8e0bd8ebe 0P0000TZ04.SW 309.2616882324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-03 00:00:00 1183d93c-4ed3-4851-8d5a-808a401f4571 0P0000TZ04.SW 307.5671997070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-04 00:00:00 4e99a441-a1f2-466e-a4c2-3a3bfa13b8b8 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-05 00:00:00 bc28c0e7-aac2-4dc6-a88e-bf26fe2854ed 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-06 00:00:00 d3822a6b-5a2a-4e23-9aba-eb74718acbd8 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-07 00:00:00 a322f4f5-57b2-4936-a398-db4a350bd14e 0P0000TZ04.SW 309.4613037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-08 00:00:00 fc0f051b-5fef-4c30-958e-1865c0ab1701 0P0000TZ04.SW 307.7514953613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-09 00:00:00 cb58e349-2534-46b9-a4ef-6f4036fc64fa 0P0000TZ04.SW 308.3198852539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-10 00:00:00 86548239-16fc-42f4-aa25-7deaa65593b1 0P0000TZ04.SW 310.8743896484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-11 00:00:00 743facb1-41dd-4c3b-a270-cfdde7ed7123 0P0000TZ04.SW 307.8125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-12 00:00:00 1b6fe589-0643-4f4b-847d-4279e4449ae0 0P0000TZ04.SW 307.8125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-13 00:00:00 4f42ec37-f15c-41b7-8341-cd4a9308dd67 0P0000TZ04.SW 307.8125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-14 00:00:00 eb85ae26-be94-45f1-921e-2cce185ac5a2 0P0000TZ04.SW 307.8110961914062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-15 00:00:00 dc7c6f7a-7f2e-4a22-aa60-c22f5a90f63c 0P0000TZ04.SW 305.1238098144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-16 00:00:00 8c17ed6a-16c3-4122-b55c-d41c48fc6819 0P0000TZ04.SW 303.7583923339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-17 00:00:00 16836424-5e25-4ca6-89f5-3e3e7a38c1dd 0P0000TZ04.SW 300.3691101074219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-18 00:00:00 67b78658-fbf6-4e4d-b75d-a1d321fbedb4 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-19 00:00:00 5c2f07d3-c3ad-4632-bb1c-f4bef8d2d78e 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-20 00:00:00 d51f5bba-48ba-4595-8370-81c9e9e450a6 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-21 00:00:00 fef15fa4-8b26-46de-b323-4ccd174af297 0P0000TZ04.SW 298.6791076660156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-22 00:00:00 0e40a149-6571-46ab-98dc-5f16fabebdaa 0P0000TZ04.SW 299.847412109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-23 00:00:00 a19f67f4-54b0-450d-ae1a-96b7a7e12ac1 0P0000TZ04.SW 300.7915954589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-24 00:00:00 96bae396-08ee-4ba0-828f-59973fade25a 0P0000TZ04.SW 300.364013671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-25 00:00:00 8265500b-57fa-441b-8953-5717bdb4da4a 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-26 00:00:00 e70349ad-cf7a-4721-84c7-6360dc7dfe4e 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-27 00:00:00 bc6a96d8-9b70-4dd7-bf12-73b6acf53ea7 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-28 00:00:00 128e743f-f977-4b10-a815-a3cce40db1b4 0P0000TZ04.SW 301.9643859863281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-29 00:00:00 55210070-e8f9-4f73-a305-f8318b618df7 0P0000TZ04.SW 304.3729858398438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-30 00:00:00 9f0f0acd-70d0-4fe5-882d-1f4e949a20fe 0P0000TZ04.SW 304.2030944824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-08-31 00:00:00 6daefb6d-8c1e-47da-a439-c0b7dcd4eee1 0P0000TZ04.SW 305.6756896972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-01 00:00:00 1627dea5-c9c9-403f-af56-cc18c6b4ff2a 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-02 00:00:00 4b6db9d4-ae2e-4690-99bf-dc78c6394f2f 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-03 00:00:00 26424b9e-412b-4f8c-8272-f926c3500586 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-04 00:00:00 c73d6d26-c530-4f51-9a2a-a84e26870ff9 0P0000TZ04.SW 304.9107055664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-05 00:00:00 a02850bd-317e-473a-b918-1e6fddc2711e 0P0000TZ04.SW 303.6047058105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-06 00:00:00 991bd078-3d15-437a-8809-fc2a3b3c8307 0P0000TZ04.SW 303.0873107910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-07 00:00:00 008a83c2-24f7-4021-a7ec-bf958bf68011 0P0000TZ04.SW 302.17138671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-08 00:00:00 dc2ad4fd-af39-4041-b7da-17c1fe2649fe 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-09 00:00:00 b00d6f2f-b42b-47dc-93f5-f825510f181a 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-10 00:00:00 1dab7574-2695-4f25-b6f9-2e8ad46bbecc 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-11 00:00:00 7cf8da08-1240-401e-a468-a70c7850e168 0P0000TZ04.SW 300.3009948730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-12 00:00:00 7db4d696-70bc-4004-821b-26d5637fb2b9 0P0000TZ04.SW 299.0476989746094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-13 00:00:00 640fcf9c-280f-4303-a7ae-3c24d5b28d50 0P0000TZ04.SW 298.1780090332031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-14 00:00:00 7b913f60-d652-4bbe-9e37-eb7357465952 0P0000TZ04.SW 299.0762939453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-15 00:00:00 954bc03d-f2b6-451d-98e1-2930797e984b 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-16 00:00:00 f1ecc64f-908d-4400-bb07-0549805d8c8c 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-17 00:00:00 5aeb720d-6450-4af8-bd43-5ba481b91dca 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-18 00:00:00 24b34b0f-5520-4874-b26c-d1b51078cd0d 0P0000TZ04.SW 297.5982055664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-19 00:00:00 78e11256-b0f1-44e4-8613-98cad1dc002b 0P0000TZ04.SW 296.131103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-20 00:00:00 01eefde2-eb43-4e72-9473-784784874ddf 0P0000TZ04.SW 298.881591796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-21 00:00:00 d7f2a34b-cef2-40d3-b241-7185f7e32377 0P0000TZ04.SW 295.9201965332031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-22 00:00:00 5fd60ff8-c20e-4f84-861c-5260c1562c06 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-23 00:00:00 e659fd63-0db8-4fd5-a02f-e6dd3614f22c 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-24 00:00:00 4ae17452-a6e5-464b-9ee1-9d276d1f2da9 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-25 00:00:00 a6d7a89f-3490-46a7-97e4-b7c325ea8ef8 0P0000TZ04.SW 292.1112976074219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-26 00:00:00 a85629ec-5a04-4579-aebc-5dadb5fd6dfa 0P0000TZ04.SW 289.0067138671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-27 00:00:00 692ab2db-11b0-4cf5-ab59-be68f42f0846 0P0000TZ04.SW 287.8245849609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-28 00:00:00 d3b02690-88e5-44e9-b6b7-f3d24ec7eedb 0P0000TZ04.SW 288.4375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-29 00:00:00 06159a6d-3f14-440e-99e0-4cc16f875b1d 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-09-30 00:00:00 b3bbe244-a29a-47ce-a9bf-e3384142aac7 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-01 00:00:00 e27bbea3-139a-427a-a997-8a437087a69b 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-02 00:00:00 8a0c56de-24f0-41a2-90b4-32643d8dc141 0P0000TZ04.SW 289.2265930175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-03 00:00:00 dc297a8c-3262-4069-9ee7-a4277f2282c5 0P0000TZ04.SW 285.8875122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-04 00:00:00 78b7aca5-d980-4e7f-8eab-c5d8b25c5208 0P0000TZ04.SW 285.8875122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-05 00:00:00 636aca42-355f-48c6-856b-993ebcca4cbb 0P0000TZ04.SW 284.6607055664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-06 00:00:00 f4b95fa9-014e-489c-bcc3-5ecd5067cdac 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-07 00:00:00 57344518-20ef-449b-9662-ecea6754f9d3 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-08 00:00:00 2b0621a9-e5c3-4dd7-8436-c6335121ddf3 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-09 00:00:00 f01ab7c9-94e2-4fb8-832e-11f732c69748 0P0000TZ04.SW 283.3955078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-10 00:00:00 a9609de1-8c17-4807-a25b-91356069f08e 0P0000TZ04.SW 287.6806030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-11 00:00:00 8de54ee1-5708-4ca8-a3f7-65d8c2f359e9 0P0000TZ04.SW 289.5675964355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-12 00:00:00 211606ad-5f3b-4a06-afc3-17ee63958626 0P0000TZ04.SW 288.8847961425781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-13 00:00:00 ba5d9e94-a26c-4d75-bcc9-c23b244636d5 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-14 00:00:00 6beecbef-b8b4-4f18-867c-03aaf50341ee 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-15 00:00:00 718fbd9a-fc40-4100-91bc-be44a9aeb679 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-16 00:00:00 39dde35f-0288-4e22-8005-cfdbabb41196 0P0000TZ04.SW 285.9978942871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-17 00:00:00 e250ca93-a4d5-4e2a-b76c-2dffa51587a6 0P0000TZ04.SW 285.2930908203125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-18 00:00:00 97b82233-af14-4b67-9bdd-f97d3aad0428 0P0000TZ04.SW 280.7236022949219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-19 00:00:00 5eee009d-8939-41d0-a65d-df36f17f35f0 0P0000TZ04.SW 278.6828918457031 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-20 00:00:00 a3f3cb4e-3301-4717-8c98-bcf7485ddc57 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-21 00:00:00 5bb9b3d1-33ca-4644-b1c9-899604d00a7c 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-22 00:00:00 f1b459e6-c6cf-4958-a6d7-9d4dd84fce8d 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-23 00:00:00 e73f6081-49df-4b9b-a8e1-1178edf6773e 0P0000TZ04.SW 275.810302734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-24 00:00:00 54559e6a-cfdb-4bc9-914c-52ee199348e6 0P0000TZ04.SW 276.3514099121094 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-25 00:00:00 6470b99d-29a7-4c27-a9c3-67ed4a7d24c4 0P0000TZ04.SW 275.6767883300781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-26 00:00:00 e277f186-f142-4798-b58b-ab1b33acdd11 0P0000TZ04.SW 272.3904113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-27 00:00:00 6f7c00ac-84fa-4c45-8750-097d397f3c86 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-28 00:00:00 cda62d9b-50a8-4a63-994b-6f0f9936162a 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-29 00:00:00 979702fa-e456-4e1a-bbf6-4ab6dd413313 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-30 00:00:00 c582e95b-79cd-4ef5-880a-9d8b96aba359 0P0000TZ04.SW 273.3304138183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-10-31 00:00:00 df5a4ba0-d30a-4760-8f92-257337c4eea8 0P0000TZ04.SW 276.1958923339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-01 00:00:00 1665f8e1-8b6e-4e6b-9c10-26ef1f4cf2a6 0P0000TZ04.SW 277.2950134277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-02 00:00:00 3a8a8ed8-172c-4895-9f7b-4be39749b222 0P0000TZ04.SW 283.2330932617188 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-03 00:00:00 3b54a913-7115-4284-84f8-04a5ff21035e 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-04 00:00:00 b9ba8bc9-4264-45ee-bd84-79f7249a7cc3 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-05 00:00:00 0f2af6ae-7154-48c0-86cf-582f201bc74a 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-06 00:00:00 a4ab7be4-762f-4f76-9daa-9f39ab295923 0P0000TZ04.SW 283.4205017089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-07 00:00:00 bdaeb791-6b90-43da-97c6-81a2d7866b92 0P0000TZ04.SW 282.7463073730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-08 00:00:00 296387bc-2a7b-4be5-8288-751ae006f91a 0P0000TZ04.SW 283.5343933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-09 00:00:00 6feee2a4-4a5b-4c45-892e-6bd688bb642e 0P0000TZ04.SW 285.7531127929688 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-10 00:00:00 e6f04fb1-2730-4b08-8c01-760aa8093eb3 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-11 00:00:00 99f7a91a-afe0-4785-8e7f-7aa64f3c3519 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-12 00:00:00 591e6f94-47c4-4b27-b51b-9668794b2ee5 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-13 00:00:00 bcb42451-9ccb-41b0-ad5b-4e7416d23c8c 0P0000TZ04.SW 284.6387023925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-14 00:00:00 8ff67cec-3b43-4186-84db-40d22114a701 0P0000TZ04.SW 292.0046997070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-15 00:00:00 a0b32099-f746-4a5b-91e0-ef93a18f577e 0P0000TZ04.SW 292.5216979980469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-16 00:00:00 0f459bca-01f6-49d0-99c6-6d4d11e2270a 0P0000TZ04.SW 291.3424072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-17 00:00:00 5b05f69f-79e9-4a50-91b8-f9c7674da973 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-18 00:00:00 367f8213-21d6-40dc-b412-39d82d3ec028 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-19 00:00:00 def4d822-ec45-4763-ab7b-d9125f1d3672 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-20 00:00:00 b4095db9-bcbd-4de5-9688-7f5ea465223b 0P0000TZ04.SW 292.1387939453125 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-21 00:00:00 b83d6545-5f2e-4d40-ab13-623b0c54bfed 0P0000TZ04.SW 290.9406127929688 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-22 00:00:00 9007c837-0f37-413f-8a09-a835d5bc7c55 0P0000TZ04.SW 291.3017883300781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-23 00:00:00 f260ba33-2f12-4126-b240-3a8dd96f0365 0P0000TZ04.SW 291.0710144042969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-24 00:00:00 df825a71-11d8-436c-8b07-10e81a698a32 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-25 00:00:00 cbb80fa2-40ea-4416-ae92-e648f77a86ce 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-26 00:00:00 6662123b-a3a2-4526-86a8-b188783424ac 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-27 00:00:00 b1c9d9a2-be3b-4629-8d4a-c18314a652e4 0P0000TZ04.SW 290.3453063964844 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-28 00:00:00 52214e19-4e1c-4204-8c22-b026970724f4 0P0000TZ04.SW 288.3382873535156 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-29 00:00:00 68eedc3c-e6b2-4623-b6c1-b55febb20e33 0P0000TZ04.SW 291.5939025878906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-11-30 00:00:00 e2131b6f-8c59-4fa6-a75c-513d269f613e 0P0000TZ04.SW 292.2626037597656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-01 00:00:00 dd2f5cfa-b950-4e6e-b90f-32e305523f3b 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-02 00:00:00 2272de30-4f0a-4257-bc2e-058ae943c5f5 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-03 00:00:00 78860c9e-68b6-484c-947a-62a3ac386577 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-04 00:00:00 6906ec41-175e-429c-9f6c-2a8f452c5a0c 0P0000TZ04.SW 289.5812072753906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-05 00:00:00 e72c8b50-5d82-476a-90fe-5913059686f1 0P0000TZ04.SW 291.3185119628906 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-06 00:00:00 83ddc641-c1df-4019-90fe-e06d1fa27e4f 0P0000TZ04.SW 291.6131896972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-07 00:00:00 cba4ceec-4772-45ab-9e48-c85d3d2e2e51 0P0000TZ04.SW 290.9555053710938 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-08 00:00:00 5fb59fa5-2853-4451-a9e7-7fcb61f29305 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-09 00:00:00 d8f340b1-98b8-40c9-bb06-ab543d694444 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-10 00:00:00 927fad16-dcf5-4955-be75-22ef4a085e6e 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-11 00:00:00 a580238c-9ee1-46e4-b698-6c9979f3c60c 0P0000TZ04.SW 294.77099609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-12 00:00:00 3775cfee-aa6f-4f0c-81ee-fd50b464bb25 0P0000TZ04.SW 294.5740051269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-13 00:00:00 c0de5077-0f41-43ba-945f-7e846458f6cf 0P0000TZ04.SW 295.2969055175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-14 00:00:00 e4b5b7cd-ed4e-475d-85d7-4c252163e5db 0P0000TZ04.SW 302.0799865722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-15 00:00:00 3761f02a-1e3e-4bcd-ad7c-e91bf521c09e 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-16 00:00:00 85a9115e-31e0-4452-b7cf-59225f608cba 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-17 00:00:00 f059d5fa-76ce-4ff7-85ea-27673ca6fc89 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-18 00:00:00 120c651a-2ac5-45e5-8c3a-45b43f1a7379 0P0000TZ04.SW 300.5145874023438 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-19 00:00:00 3fad9a69-8ff7-4e63-a4f8-3ebbc5830d14 0P0000TZ04.SW 300.1290893554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-20 00:00:00 312df1af-e59d-4dc1-b024-64eb7425e317 0P0000TZ04.SW 300.24609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-21 00:00:00 f7c401f3-fb6c-49ca-aad7-de7a0435ba6e 0P0000TZ04.SW 299.0090026855469 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-22 00:00:00 74c2d53c-5999-4f7e-b36b-70cb69edc81d 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-23 00:00:00 cc64f86f-039a-4bc4-9f32-22ac958d5b0c 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-24 00:00:00 5ca2bf0b-07a3-4158-9fa2-b5f624420fa3 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-25 00:00:00 767e08ce-1be8-4582-988b-9630fd0f6a3c 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-26 00:00:00 733776d5-ba97-4f25-a78c-2c41c11c112f 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-27 00:00:00 f455b504-2a89-47ab-b7b8-313e14ee74ef 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-28 00:00:00 58928ae5-fbd5-49e0-9513-8cc5c3ae7984 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-29 00:00:00 16121eba-af97-49f5-a78d-45426d1d3edd 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-30 00:00:00 6cbf81f7-8911-4d2e-8d5a-04149bd0ef75 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2023-12-31 00:00:00 0bd8f270-929e-4a74-b835-b9ca9f4c51d3 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-01 00:00:00 785d30fd-d184-46f6-9220-36bfc89b3aba 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-02 00:00:00 806fce43-4c86-4f05-8fb8-e0f4efe190da 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-03 00:00:00 3ab96619-264c-4701-a4f6-098df744bbfa 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-04 00:00:00 b4f17d62-8744-496d-9b11-17cdaa8c7a6b 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-05 00:00:00 5d34a1fb-b4af-4496-9370-202fbaaf5e04 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-06 00:00:00 e0db781c-9d10-4526-b2a1-7e480ce20910 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-07 00:00:00 42f8fb5c-85cd-4da0-9f0d-96ab61477b97 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-08 00:00:00 6945044b-9d79-4268-bb48-0286516d02ca 0P0000TZ04.SW 296.9013061523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-09 00:00:00 aee6384e-56d9-4407-83bd-3f676baab4ef 0P0000TZ04.SW 297.0015869140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-10 00:00:00 8d6187c9-05b3-4c8b-8508-9bd244f5a439 0P0000TZ04.SW 295.5845031738281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-11 00:00:00 018d7af4-23ba-4c4a-949e-1805daa899c1 0P0000TZ04.SW 294.8247985839844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-12 00:00:00 72d60126-0051-41a0-ace4-1c3b090c8080 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-13 00:00:00 8f18d9f2-e959-4c12-bce4-b77d24ddaaa2 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-14 00:00:00 08bed734-b714-45da-b1e9-dbdb8e256bcd 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-15 00:00:00 ee7696e4-888c-4362-887b-ff1b3e5bb53c 0P0000TZ04.SW 295.095703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-16 00:00:00 cae91309-5299-4c1f-8b83-4a466eea3621 0P0000TZ04.SW 295.5310974121094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-17 00:00:00 5fe0d1e0-3b98-456e-a350-c0a08b22d172 0P0000TZ04.SW 293.1751098632812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-18 00:00:00 abd35a2e-3089-416d-802b-23f123b6de90 0P0000TZ04.SW 294.3707885742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-19 00:00:00 b8c6e97b-014d-4ee7-838f-d1fe24fc9464 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-20 00:00:00 b795a52c-645b-41b6-b65b-7074300dd361 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-21 00:00:00 536a6e37-ec8f-4484-bc46-1b4236da736d 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-22 00:00:00 3fd3cd72-bad8-4989-9b73-da4fd5228166 0P0000TZ04.SW 296.95458984375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-23 00:00:00 37a92055-38c7-4fae-bdc9-89a2e38f1d2b 0P0000TZ04.SW 295.5534973144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-24 00:00:00 59181fae-f137-4114-98f0-507b16b96c78 0P0000TZ04.SW 296.8916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-25 00:00:00 9c721d7f-982c-48ed-a040-96aeccbd8891 0P0000TZ04.SW 296.8916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-26 00:00:00 dd609d42-25d4-4769-8ab7-bc08c7fd88fa 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-27 00:00:00 db89f0f8-df59-4ed4-a124-ae0cd01b7e36 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-28 00:00:00 5602e7ee-88e4-405e-b9ff-3f3cd44bf53d 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-29 00:00:00 44f4b932-f708-44f2-8f22-61159252561f 0P0000TZ04.SW 300.3349914550781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-30 00:00:00 da85bab0-e286-4814-9bf7-c0538d0c8c13 0P0000TZ04.SW 301.0461120605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-01-31 00:00:00 f037a963-014e-4e00-95a3-6e58edf4443c 0P0000TZ04.SW 299.8630981445312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-01 00:00:00 67db51ac-3758-40f5-8642-413bbed34eb2 0P0000TZ04.SW 299.4244995117188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-02 00:00:00 5477e9e7-3638-4408-9b89-73f405456bca 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-03 00:00:00 c1e3caa0-7369-4fb5-8402-470bbcecd2a1 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-04 00:00:00 9666a1b2-685c-4d1c-99c3-034a2ce6b9b9 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-05 00:00:00 5378ceff-485c-40fe-9247-c5df02fbea6e 0P0000TZ04.SW 300.0964965820312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-06 00:00:00 e8d6bf27-4870-45c0-a6ea-c94153c01f43 0P0000TZ04.SW 300.1384887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-07 00:00:00 ae7ef7c9-3131-4b67-867d-dd651e40ed31 0P0000TZ04.SW 299.9548034667969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-08 00:00:00 980f7f28-68b0-4261-95ac-a0c4e1b4ec53 0P0000TZ04.SW 301.0072021484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-09 00:00:00 7dcc1148-b98c-4a6f-b09b-0a8abd749e5d 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-10 00:00:00 d5856255-8ee0-4de7-b749-1576c890de61 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-11 00:00:00 818ff672-84af-421d-825c-95c1e028f110 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-12 00:00:00 42a712e2-8877-4681-bf1b-5ebef822d793 0P0000TZ04.SW 302.3677978515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-13 00:00:00 20c6d374-abd1-4aac-b525-1bccb1280edb 0P0000TZ04.SW 300.8489074707031 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-14 00:00:00 8d8531ab-cb3b-46b3-a3f8-58d5c86cbb8b 0P0000TZ04.SW 303.8916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-15 00:00:00 61d3e6d1-a9fe-4d13-a942-5209b2e7e9e5 0P0000TZ04.SW 304.8310852050781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-16 00:00:00 c868d776-20b9-4dd1-a2cf-ffa2138fc7dd 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-17 00:00:00 91049dd1-ecc1-4a37-b328-c4f5e587025a 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-18 00:00:00 8ec34303-de2a-4337-aa15-e977fc635d8a 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-19 00:00:00 e760701e-8264-46b5-aedf-022068af4850 0P0000TZ04.SW 306.1657104492188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-20 00:00:00 44281b55-f36e-4f26-a72c-c2372aa7c4c9 0P0000TZ04.SW 306.1657104492188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-21 00:00:00 2511b436-9ade-4e79-a84e-9b0ca76e936c 0P0000TZ04.SW 304.10009765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-22 00:00:00 1eb30909-8410-46f6-b0e9-88685443d3c2 0P0000TZ04.SW 305.8515014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-23 00:00:00 8bdf8fe4-0c85-408c-856e-17459f35117b 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-24 00:00:00 cf6a7261-d02a-4dac-8608-57a1775d9c13 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-25 00:00:00 d037b5e0-2dfa-46eb-8bd7-ddad3881de26 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-26 00:00:00 f7c45332-0507-4fd1-9834-38be452eaab4 0P0000TZ04.SW 305.7445068359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-27 00:00:00 11e21279-495e-4299-ae8e-02f02ba56118 0P0000TZ04.SW 305.2232971191406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-28 00:00:00 1dbca601-28bb-43c3-b216-3773ff679945 0P0000TZ04.SW 303.9100952148438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-02-29 00:00:00 3bc5c0f9-7c58-4732-a0a6-7d89de085a5e 0P0000TZ04.SW 302.1133117675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-01 00:00:00 e9a9b550-bb1f-45c1-b75f-7e0bcdad04da 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-02 00:00:00 86479226-aee9-4a01-9c6a-34910e13a547 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-03 00:00:00 896d66d7-03eb-4297-8d3f-430488ae288f 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-04 00:00:00 abf9f8a2-eb04-4433-ad4f-4ccdf1ae1372 0P0000TZ04.SW 305.1028137207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-05 00:00:00 5f308aab-cffb-4042-95ba-688df3b3ddbf 0P0000TZ04.SW 303.2474975585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-06 00:00:00 6e0f725d-4ea4-4232-9ca3-6af56165e665 0P0000TZ04.SW 305.46630859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-07 00:00:00 37d5d9ae-ba5f-4037-bd23-d81ba4b9b373 0P0000TZ04.SW 308.6651916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-08 00:00:00 093dfcc5-778b-4845-bc87-45ecf8e197a2 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-09 00:00:00 f602fade-7eca-481c-b659-5a2623f5569e 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-10 00:00:00 bfede087-93ec-4204-93b7-f99e7c319b25 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-11 00:00:00 1063fdc2-3e7c-48be-a2be-468c5d9760e1 0P0000TZ04.SW 308.2723083496094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-12 00:00:00 bb7952ce-0696-47f3-a6ae-05e14bca1aab 0P0000TZ04.SW 310.2398986816406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-13 00:00:00 29062587-4ecf-44d0-828d-71c235d792a4 0P0000TZ04.SW 311.6050109863281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-14 00:00:00 31123b01-6d4b-47b0-84fc-f168bb7c1e05 0P0000TZ04.SW 310.2774963378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-15 00:00:00 099035cf-740c-4ed9-82b1-8726fc74a22b 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-16 00:00:00 25bb9579-1f83-45c8-8466-3f2b6f47f572 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-17 00:00:00 54edc227-ae13-4daf-b1e0-24eecba63e02 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-18 00:00:00 668cdb07-0152-4e03-9744-4459d3dcc78e 0P0000TZ04.SW 308.7615051269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-19 00:00:00 5017bfc7-3ff6-457a-8af4-338cd8511891 0P0000TZ04.SW 307.7427062988281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-20 00:00:00 24269f5e-8218-4bd7-ac67-3838c3dbb73f 0P0000TZ04.SW 308.2159118652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-21 00:00:00 a5cd427f-751b-4fbd-a737-2700d6747328 0P0000TZ04.SW 312.235107421875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-22 00:00:00 6104f07c-d580-42cf-bea3-401634273836 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-23 00:00:00 aea0bc19-04a6-415a-adb1-1248fee22be2 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-24 00:00:00 6f3e6152-a1df-4c79-81a1-3091615147ca 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-25 00:00:00 e960751c-0ea2-45ca-aa21-e2ed6cc79002 0P0000TZ04.SW 310.9555053710938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-26 00:00:00 551c25cc-201c-4731-9885-2f4b2cdabe3e 0P0000TZ04.SW 310.7796020507812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-27 00:00:00 a0c2af7f-2278-467b-a905-420eeaee22f7 0P0000TZ04.SW 312.3410949707031 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-28 00:00:00 df955f98-931a-4e66-8329-33796309f67b 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-29 00:00:00 8d38f0df-99ac-44b1-b4f5-0476a4b65416 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-30 00:00:00 47de6c81-13bb-41e7-b070-ef284e1851b7 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-03-31 00:00:00 65984054-eaef-4e7b-a570-f58fcf1d2056 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-01 00:00:00 4dd5b424-f143-4498-8cba-f2bbc555aa7b 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-02 00:00:00 668fbb5a-1b3b-4cdb-b15e-abd6780a7671 0P0000TZ04.SW 309.4804077148438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-03 00:00:00 9f661763-9d38-4d2a-8fb5-ec2a8471fb2d 0P0000TZ04.SW 310.269287109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-04 00:00:00 d471e221-579e-41c2-999d-f0b46e3bd750 0P0000TZ04.SW 310.2257995605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-05 00:00:00 2825edac-1ee7-4768-9fc2-0086cff9db37 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-06 00:00:00 e8784c70-de47-4d63-9c45-ae565468c969 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-07 00:00:00 4625e1f9-4a19-4a7f-b049-1279e76fdd0e 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-08 00:00:00 17d6c1fe-8e63-42b6-a7c8-7dc0fd1772a7 0P0000TZ04.SW 310.673095703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-09 00:00:00 c9d3e083-56ba-4fa7-8796-476f2b462159 0P0000TZ04.SW 309.7643127441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-10 00:00:00 ba208e0b-9ccd-4e7a-9f6b-e2b711f2085b 0P0000TZ04.SW 309.3431091308594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-11 00:00:00 10c03bd5-050b-46bd-a2b3-97976a542edc 0P0000TZ04.SW 309.0765075683594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-12 00:00:00 0fece610-6c85-4571-9f12-f5c5028dabe8 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-13 00:00:00 34ee6eaf-1351-4781-b463-06ab7da35ae4 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-14 00:00:00 82aaf047-9745-47de-9e68-a593adb6ba3b 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-15 00:00:00 227ea617-543b-473d-a3eb-a45bc679d492 0P0000TZ04.SW 309.0264892578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-16 00:00:00 1c04b35e-f619-441b-bc9e-2cb4e949f080 0P0000TZ04.SW 305.3854064941406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-17 00:00:00 d0d51841-c61f-46c5-a55a-d15a152ed33c 0P0000TZ04.SW 304.7485961914062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-18 00:00:00 8f671fc2-e1c4-4d0d-aec4-63069359a481 0P0000TZ04.SW 306.135498046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-19 00:00:00 a6724098-d0ce-471a-acd0-b8298c257274 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-20 00:00:00 66051dc9-dbcd-49c4-80d7-5851c347fb79 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-21 00:00:00 72c31d0e-294c-4d4a-ae25-05d9b04b82d5 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-22 00:00:00 d2b27b5d-63da-40c0-baf6-b452b5012c73 0P0000TZ04.SW 306.7640991210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-23 00:00:00 041e640a-5317-4bb7-bb3a-e8eb6f2f51d3 0P0000TZ04.SW 309.2654113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-24 00:00:00 a5760c68-2116-4eea-ae3e-ffe7a5a45d6b 0P0000TZ04.SW 307.6911010742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-25 00:00:00 4d63a5e8-b41e-46d7-8730-53aa92ad53e1 0P0000TZ04.SW 305.6217956542969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-26 00:00:00 45543bd4-ea03-4f82-9091-4d9406efce20 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-27 00:00:00 96b08abc-093b-4c1e-9c2d-39afad0c0997 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-28 00:00:00 a249cf12-3934-46f6-9b96-3c5aa0ef4d1a 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-29 00:00:00 0212432e-f186-4fc6-ab05-189a4c309374 0P0000TZ04.SW 310.2336120605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-04-30 00:00:00 033671f1-07fb-431d-ab03-4bdc5040c6c3 0P0000TZ04.SW 308.6702880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-01 00:00:00 8c4bd30d-992d-4be5-b699-af3d241cd7e3 0P0000TZ04.SW 308.6702880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-02 00:00:00 3df95ac9-84f8-488c-8bbe-990b5a6f0696 0P0000TZ04.SW 307.6618957519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-03 00:00:00 c085a34e-b81d-4ad8-ace8-fa453e878296 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-04 00:00:00 fd05bed4-0f37-4d32-9215-7bd202fcfc8e 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-05 00:00:00 318d7d2a-6351-431f-93ab-1624badf332b 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-06 00:00:00 9ba3b12e-e152-4e70-b175-684093858517 0P0000TZ04.SW 311.21728515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-07 00:00:00 02ef4125-4e70-4230-ab21-d5dfa962af38 0P0000TZ04.SW 313.1579895019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-08 00:00:00 1125bbfc-c82b-45f1-96d4-ff6f12fb4b00 0P0000TZ04.SW 313.6701049804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-09 00:00:00 218cf7ae-b53a-488f-b550-e4824f158c1e 0P0000TZ04.SW 313.6701049804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-10 00:00:00 cd65d067-bf09-4cb9-ad70-cf6c886eee49 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-11 00:00:00 44426848-63b9-406f-8936-ec76c60e2bbb 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-12 00:00:00 54e047e8-a5b7-4f3b-a2d3-0a6d17ec267d 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-13 00:00:00 7729186e-e307-4a49-aa66-188844ef03e0 0P0000TZ04.SW 317.1111145019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-14 00:00:00 cc895927-19e2-431c-9c96-c0b14efee9cf 0P0000TZ04.SW 318.3836059570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-15 00:00:00 6e544462-23fe-416f-bae0-d2bb579ad67c 0P0000TZ04.SW 320.9533081054688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-16 00:00:00 aa54d07f-ce6e-4e60-a56c-9a086a4a5d6e 0P0000TZ04.SW 320.8189086914062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-17 00:00:00 9050a180-9aea-4546-8509-d206c091d8a5 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-18 00:00:00 aef289e6-8383-42e9-9188-c83779ef36a0 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-19 00:00:00 a4ad7a8b-335a-4d9c-9731-8076efba393b 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-20 00:00:00 3975242f-920c-45cf-86d3-3ebdacc9e2b6 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-21 00:00:00 4ed00a5f-78e9-49e9-9ec8-876165bc5baa 0P0000TZ04.SW 320.3438110351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-22 00:00:00 b3123cff-4f0e-4f08-95ba-2adc221c28ce 0P0000TZ04.SW 321.5473937988281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-23 00:00:00 661d5f9a-7180-4fbf-a8ba-aab69dc1fb72 0P0000TZ04.SW 323.2113037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-24 00:00:00 8d5fd2eb-23c0-4a2d-98cf-6daf2f6fa22b 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-25 00:00:00 9fe12ae3-f79d-4f76-a5fa-e565f303f80a 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-26 00:00:00 e4769ce2-35a5-4d49-b576-b9faa769e35f 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-27 00:00:00 4b570afe-5601-4e6f-ac07-a8a7d18eb1fb 0P0000TZ04.SW 322.5401000976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-28 00:00:00 773c4def-5be7-4410-874b-89dc2cba8edf 0P0000TZ04.SW 320.8611145019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-29 00:00:00 e5de753e-49ae-481c-8f82-0930d79ab02c 0P0000TZ04.SW 317.0758972167969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-30 00:00:00 bc4b8862-bf7a-4de6-b3fa-469f4f028770 0P0000TZ04.SW 318.223388671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-05-31 00:00:00 a879252c-4dee-4111-9172-7f90c52d5c64 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-01 00:00:00 1b984a48-089d-4051-b346-b53ba78225a7 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-02 00:00:00 44e0bcfd-141d-4255-ae51-d8717c919fbd 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-03 00:00:00 34264a65-9810-4aa0-a239-5d90be2a3e36 0P0000TZ04.SW 316.9771118164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-04 00:00:00 92748336-5959-4c5a-9ac1-77d282274605 0P0000TZ04.SW 315.9757995605469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-05 00:00:00 14ce634b-6b0c-4b37-8bc8-44df455e86c2 0P0000TZ04.SW 317.5093078613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-06 00:00:00 246d5c8f-be92-4fbf-b8f2-bec7bab961d2 0P0000TZ04.SW 318.722900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-07 00:00:00 40e77ec7-c16e-400b-af1a-757c744ca549 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-08 00:00:00 8078f987-a8a6-40f0-98d9-cf7ee66fd6a4 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-09 00:00:00 20d3d199-e661-4693-a615-fa056ec9f871 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-10 00:00:00 1bac624a-1cdd-4a2d-b314-9c3ef37519d5 0P0000TZ04.SW 316.8879089355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-11 00:00:00 56cd6253-2c85-4dc9-92d7-b14a85d85d1e 0P0000TZ04.SW 315.6767883300781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-12 00:00:00 0d2a996c-72aa-4864-9fd6-e29a9d994095 0P0000TZ04.SW 319.1184997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-13 00:00:00 5626d181-2850-436f-879d-5f5975fec940 0P0000TZ04.SW 316.5736999511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-14 00:00:00 43a871ac-1c5d-4d74-9a66-424a40e2cc80 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-15 00:00:00 23b24c1c-eb9f-4b84-9828-2a521f067585 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-16 00:00:00 114244de-0e61-469b-add0-89032976d229 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-17 00:00:00 2fd6ca1a-72e6-4d89-b3fb-917afc59a1f0 0P0000TZ04.SW 313.8916015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-18 00:00:00 945a9e98-7b2a-4f73-8266-394459fe565e 0P0000TZ04.SW 313.0450134277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-19 00:00:00 80d6bbd5-1493-4dc4-8985-7cc36256ce9f 0P0000TZ04.SW 312.8746948242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-20 00:00:00 6e525d2b-ccee-40a1-92df-92d3e18d4de1 0P0000TZ04.SW 315.6567077636719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-21 00:00:00 e4a2243d-dbac-4ab1-9a4f-f334a6c98744 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-22 00:00:00 9a7088d8-8994-43ca-8907-6d5de55c2d98 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-23 00:00:00 4134038a-771f-4e8a-bafb-45be2d5237c0 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-24 00:00:00 affc8984-e4f0-4756-bd31-09ab81febccc 0P0000TZ04.SW 314.6148071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-25 00:00:00 2a9f5466-9d13-40c7-b8e1-5cb3518858d6 0P0000TZ04.SW 312.2890014648438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-26 00:00:00 25e9cb55-9759-4d38-b603-70ef5b5571ad 0P0000TZ04.SW 310.9483947753906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-27 00:00:00 75958a84-3bde-4626-9feb-cb5a5a46a15d 0P0000TZ04.SW 311.751708984375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-28 00:00:00 443e8b00-c9f4-408e-a1be-5be1d817e2d6 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-29 00:00:00 bfbd95bd-8445-4c73-b37f-e0bfd94fe011 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-06-30 00:00:00 cb1cc33a-f2f4-4e79-841d-2fd9c6bf5c02 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-01 00:00:00 b71e1a5c-1655-42fd-85e0-f39434544ede 0P0000TZ04.SW 311.8138122558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-02 00:00:00 90e7960e-cbc4-43e0-b338-355ee2322507 0P0000TZ04.SW 312.2994995117188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-03 00:00:00 de88638a-65ab-48f0-b28f-60d7d010ae29 0P0000TZ04.SW 315.7952880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-04 00:00:00 2dbd3e02-37a1-471f-a18e-28b1db2e045d 0P0000TZ04.SW 317.7662048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-05 00:00:00 8e052e5b-cc70-48dd-864d-f2ae88d56ab0 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-06 00:00:00 e0f90146-925b-41e1-94c3-c37a31869899 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-07 00:00:00 c4d68552-9397-4cdf-bdf1-27353c31c2e4 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-08 00:00:00 b5ca4554-a114-4fdd-8d01-0ae72b326ed5 0P0000TZ04.SW 318.2160034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-09 00:00:00 611dc14e-d336-4b79-a58f-c63a1ef2cf87 0P0000TZ04.SW 317.2730102539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-10 00:00:00 fef756d9-1b2c-4424-8e1f-63a1cf690127 0P0000TZ04.SW 318.7030944824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-11 00:00:00 548903d0-28de-4a54-b554-ba5b9a1f4ccf 0P0000TZ04.SW 320.0447998046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-12 00:00:00 33544596-87c8-4bb8-b7f6-1769cca891f0 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-13 00:00:00 fa90db1f-e05b-414c-be81-d2bc80fb4999 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-14 00:00:00 1f865a6b-09af-46c2-8e65-332ed1264c6c 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-15 00:00:00 6b59e9f3-6455-4122-91d7-09414df4c74f 0P0000TZ04.SW 317.5158996582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-16 00:00:00 ed5020fe-ad7f-4b13-af48-249c081021a3 0P0000TZ04.SW 318.810302734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-17 00:00:00 e8459c6a-2397-4105-b094-8a93dc8c506b 0P0000TZ04.SW 318.1211853027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-18 00:00:00 feed8c9d-0c80-4d89-81ee-079700b5acfc 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-19 00:00:00 e0cc7f8b-860b-404e-bce6-7905d5cde2cf 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-20 00:00:00 1d980bfa-5d8d-4ccf-a0c2-2e6c513be5e5 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-21 00:00:00 db092a0e-f5c4-40d1-a899-5fd928ed85a9 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-22 00:00:00 4c028702-52a8-457c-892d-9f61cef19e5a 0P0000TZ04.SW 318.8634948730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-23 00:00:00 115f39e1-1174-4f85-97cd-223514e9420a 0P0000TZ04.SW 318.4031066894531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-24 00:00:00 fdbdc392-6a80-4e53-913b-23305385b88e 0P0000TZ04.SW 317.62548828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-25 00:00:00 f27d31b3-5d4f-4d34-ac26-9ef9d4991b76 0P0000TZ04.SW 316.1181945800781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-26 00:00:00 d0b5a665-c0cd-45a5-b76f-512d60763a61 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-27 00:00:00 4e0d47f9-3084-42e1-aa5c-60895257bf1c 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-28 00:00:00 7c42f1a5-2670-410d-bdbc-de6cf394bbc2 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-29 00:00:00 6f7b5c87-b359-4f1f-bab1-d32daa4086df 0P0000TZ04.SW 317.9354858398438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-30 00:00:00 2b245e86-c69a-44c2-95a2-40de813bfb4f 0P0000TZ04.SW 319.6227111816406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-07-31 00:00:00 1abfe5e9-d472-479d-9188-efbaefa2611e 0P0000TZ04.SW 321.0703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-01 00:00:00 095d4e3d-f81e-4dc3-b174-d790c1700aaa 0P0000TZ04.SW 321.0703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-02 00:00:00 6851e419-7cbb-4383-bd7b-b665223da821 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-03 00:00:00 38456ccb-01e5-4606-97bc-aef788499951 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-04 00:00:00 51a1ffdc-c46f-4ebb-a616-4c627e1cf1d4 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-05 00:00:00 1043a8ea-aaae-4126-8b3d-297fc17f48bc 0P0000TZ04.SW 304.7818908691406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-06 00:00:00 612842c0-6787-4488-b948-f324c8af67dc 0P0000TZ04.SW 305.1463928222656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-07 00:00:00 b4a13368-79ed-487b-b0cc-24d2e16f2e35 0P0000TZ04.SW 311.7815856933594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-08 00:00:00 b0ac7739-7816-4b86-bc67-b932cb143ea8 0P0000TZ04.SW 310.93701171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-09 00:00:00 0d085397-7485-4d2c-b117-841b15798c2b 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-10 00:00:00 8cf8df11-282a-4f42-a313-feb6bcfd202c 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-11 00:00:00 9afe9e01-160e-466b-a039-c28240785761 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-12 00:00:00 9050c608-a2cf-4565-b4da-a63ab961c875 0P0000TZ04.SW 311.9460144042969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-13 00:00:00 15fbec7f-a568-49a8-b15f-0f011b583ad5 0P0000TZ04.SW 312.43359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-14 00:00:00 ce11d476-12bf-4da8-add0-1c0dd19b8eb1 0P0000TZ04.SW 317.0267028808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-15 00:00:00 9b5be8d2-dd5d-4de2-bd4d-8ae5d922e30a 0P0000TZ04.SW 319.0588989257812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-16 00:00:00 0728befc-4eba-4082-a523-be75d83df042 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-17 00:00:00 3122962f-c3d1-481b-b0da-86614c62fc43 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-18 00:00:00 fa60b0a1-07b8-4668-99fa-8304355bf832 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-19 00:00:00 dbea6a8c-9217-4711-9f20-0e99a6fa76ba 0P0000TZ04.SW 320.827392578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-20 00:00:00 df330935-fa72-4cbe-838d-150c5194533c 0P0000TZ04.SW 319.6978149414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-21 00:00:00 397c0a3d-e272-4345-b4b5-5830877e2e99 0P0000TZ04.SW 319.8456115722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-22 00:00:00 ee3edd02-00a8-4184-9f8d-18ea58d50211 0P0000TZ04.SW 321.1702880859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-23 00:00:00 214cbb68-6141-43cf-9ade-492edf29c110 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-24 00:00:00 2903e183-e0fd-436a-adb5-1aa2cfac5cc1 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-25 00:00:00 8e5f4011-5c4f-4d10-84bb-3c38c2ca2619 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-26 00:00:00 991eef74-5e20-4aae-8a9b-a7620bafb4fb 0P0000TZ04.SW 320.3971862792969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-27 00:00:00 8c9b7e9f-3053-465e-a77a-fbe11b2489ec 0P0000TZ04.SW 319.1925964355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-28 00:00:00 1c8bd1d9-5b30-4a78-903c-16b377769ac8 0P0000TZ04.SW 319.90771484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-29 00:00:00 397289fa-9d69-425c-acc4-f275675116e5 0P0000TZ04.SW 321.3489990234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-30 00:00:00 38f39485-7795-49d3-95f7-8b4d5bbc1722 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-08-31 00:00:00 2ee07b55-1415-4e7b-809c-7b270d0ef898 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-01 00:00:00 9e9991cf-dcc5-4fe6-a6e4-70c694991d7b 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-02 00:00:00 530f02f7-d7ff-4385-9d27-f6930c623333 0P0000TZ04.SW 322.3938903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-03 00:00:00 06ada333-d7cb-418a-bb1d-046e2275c716 0P0000TZ04.SW 319.5094909667969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-04 00:00:00 798fda5f-6f72-47b8-8212-35373e57614f 0P0000TZ04.SW 316.2994995117188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-05 00:00:00 c8a719e8-b530-4356-89ab-f50b649b9d2c 0P0000TZ04.SW 314.610595703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-06 00:00:00 18b58da4-157a-4a78-9661-d82eeb5873da 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-07 00:00:00 bd333edf-a09b-4981-a502-8fdf3e0b6427 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-08 00:00:00 3f8d2556-e602-4cd9-8813-da25f61de41b 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-09 00:00:00 a668b7cb-e6f2-438d-9810-d02a757a6839 0P0000TZ04.SW 314.0049133300781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-10 00:00:00 2c858052-61f9-4815-a2e1-1630f6efe201 0P0000TZ04.SW 313.2131042480469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-11 00:00:00 055595d1-3f96-467b-a0b5-5512c82cd805 0P0000TZ04.SW 312.6697082519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-12 00:00:00 11a566cb-4680-4511-acc0-7700bcf63d47 0P0000TZ04.SW 313.6059875488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-13 00:00:00 4e3999e7-11ef-41fb-8d2e-0edbf9f7c095 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-14 00:00:00 b959645d-adfe-4b2b-9240-58dcd70cf70f 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-15 00:00:00 5a4ff4f7-2882-47dc-8ea7-75c91fba9ca8 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-16 00:00:00 6dba2dab-44a9-4bf9-8e73-28376359c8e7 0P0000TZ04.SW 314.4963073730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-17 00:00:00 eacaed87-ab47-4c83-8c1c-3960adbb1626 0P0000TZ04.SW 317.0942993164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-18 00:00:00 d464d617-58b7-4fdd-a6c3-c5d573f40c5e 0P0000TZ04.SW 315.9508056640625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-19 00:00:00 11fcff57-fc30-453e-9cf9-506f013d8190 0P0000TZ04.SW 318.9366149902344 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-20 00:00:00 b9c21424-50ea-4f4d-b32b-b74f7aa4ca31 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-21 00:00:00 3c0c7111-bdf0-4a62-a84b-8d82398948e3 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-22 00:00:00 50d14743-eada-4298-9857-6fd9e935d4c8 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-23 00:00:00 fbcf7aa3-29cf-4760-8c5a-7972663d5147 0P0000TZ04.SW 315.7655944824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-24 00:00:00 a5e0a14c-d2f0-4827-9c32-d198f4da41f1 0P0000TZ04.SW 316.9426879882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-25 00:00:00 a663710a-314b-4e85-9be3-66dd008618d4 0P0000TZ04.SW 320.0794067382812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-26 00:00:00 2e21c18a-fc02-4884-914e-6e0332573047 0P0000TZ04.SW 323.9450988769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-27 00:00:00 e363c446-9af0-48ea-9bc3-3b8dca1d814a 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-28 00:00:00 02387aac-feb1-4b83-96b6-263c9ac88e0e 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-29 00:00:00 02c81c71-7574-4e1a-8a94-fba0fc05be5c 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-09-30 00:00:00 faf5954d-fb14-4440-8a42-2df70fa7ae20 0P0000TZ04.SW 324.7698974609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-01 00:00:00 0f249864-9d81-44a0-a35d-74d5e059d2ce 0P0000TZ04.SW 322.4851989746094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-02 00:00:00 f6496a87-c3f6-4543-9665-29ae78530d6e 0P0000TZ04.SW 322.6476135253906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-03 00:00:00 6e43572d-4114-4c48-ac03-aacb1ade7f36 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-04 00:00:00 230c00dd-2ace-43db-a40c-d595b218861c 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-05 00:00:00 7f868617-036b-4bda-9fc3-c07cab7e2795 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-06 00:00:00 028e88a3-1ac5-4a48-befa-72fde7cdfb09 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-07 00:00:00 8b7f0ff3-3a8c-4b92-a099-1ec9d149ee3b 0P0000TZ04.SW 321.9515991210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-08 00:00:00 1d409464-b80a-4f3c-a8ed-68bc8032db2a 0P0000TZ04.SW 320.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-09 00:00:00 176b7b8f-7f6c-4809-b8b0-31ff5fe29ef2 0P0000TZ04.SW 322.3768920898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-10 00:00:00 4c2b04b4-b88f-432b-acd6-081dd1d46339 0P0000TZ04.SW 322.1017150878906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-11 00:00:00 90406821-be67-4f91-8e39-4a3db951216f 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-12 00:00:00 6ad7f1bc-fcd9-46b0-a352-95aab3a1c154 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-13 00:00:00 f403085f-4f14-4998-8d1d-c185e69adabe 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-14 00:00:00 2e3ced0b-5c3b-4a80-8df8-8d1987df7232 0P0000TZ04.SW 324.9559020996094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-15 00:00:00 e6e3c7af-0882-42a6-97dc-e033d86c1f39 0P0000TZ04.SW 322.3424072265625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-16 00:00:00 993a478e-ae14-48e1-a6df-9628e67afb7a 0P0000TZ04.SW 320.5278015136719 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-17 00:00:00 57f7ef23-4b58-429c-bf29-248ddba33e87 0P0000TZ04.SW 321.2359008789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-18 00:00:00 b10af0af-7cc4-4b51-8402-3ec1096a5835 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-19 00:00:00 fe115819-a60d-49d6-8f99-4ece8a399325 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-20 00:00:00 ce9bcf73-055b-4cde-a0bf-92b3de8ce7bc 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-21 00:00:00 cabd54d8-6d87-4728-a598-ef9b4ccfa41e 0P0000TZ04.SW 321.6712951660156 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-22 00:00:00 c9f4359f-129b-47b6-af5a-167ac71d7ad1 0P0000TZ04.SW 320.6209106445312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-23 00:00:00 2f4a133b-5644-4b4c-832e-9af703496469 0P0000TZ04.SW 319.2302856445312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-24 00:00:00 41f8c515-bc32-42d8-ab28-36de91200de3 0P0000TZ04.SW 319.4328002929688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-25 00:00:00 aa253dd7-1a55-4446-a342-246f045afbdd 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-26 00:00:00 44472c29-3168-487d-b8cf-9fc7693494d0 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-27 00:00:00 90637fb8-e1c2-4711-b43b-b94e0009c5ae 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE 2025-12-08 12:22:04.687 2007-04-30 00:00:00 cdb84692-a12b-4d35-bdb3-4b392fa6f724 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-01 00:00:00 e8d3e8c6-5c37-4b45-80a9-c743e854dd2a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-02 00:00:00 25ac72cc-ae72-4744-a255-29d36a14e3b3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-03 00:00:00 57d8528e-58d8-4f4f-81a4-104ee89f4397 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-04 00:00:00 91816059-9036-4e28-9162-7eac3ee966a2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-05 00:00:00 72b205cd-4c20-48cf-a63b-242b0394eb4f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-06 00:00:00 bdda7a7d-4538-40f8-a7c6-eaf45c007a7c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-07 00:00:00 595eaae3-6470-426e-9acf-f32d1001c978 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-08 00:00:00 807e46f6-74e6-4cf9-b9d6-5fcb2f9dfb4a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-09 00:00:00 b03fbe15-fecf-4aeb-9cdc-d30b70d6b98c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-10 00:00:00 92d9844a-6f25-4777-810b-886cd0cdd07d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-11 00:00:00 7674a104-eca6-4cf0-97a2-4e987011c475 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-12 00:00:00 40338846-b3c6-4084-aea4-9a14de476e2a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-13 00:00:00 887b5642-3bd2-41a9-b808-3145faeb3c9e GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-14 00:00:00 e61faa55-6496-4e44-a0bf-a0440acf6b5c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-15 00:00:00 4e65a743-dc5d-4dd1-a96a-e8737bc4875c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-16 00:00:00 2bc7ecb9-3b26-4761-adc8-3b60838abb91 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-17 00:00:00 36941fc1-44ec-4461-857c-50bdfcc3b1dd GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-18 00:00:00 0d13e154-76ef-4e5a-b666-817df985aad8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-19 00:00:00 7095857a-dffa-4854-b9d5-e5f1d5278aca GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-20 00:00:00 8b3682d5-848f-463a-a0f3-ed00ba9d6455 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-21 00:00:00 53480bdb-8671-4261-8ee2-4125c433cb45 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-22 00:00:00 eaf45563-b8ee-4788-82c4-1bc846a2ea25 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-23 00:00:00 e2131410-2c11-461b-9c29-2dacbf85d25a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-24 00:00:00 aaeb7c74-bdec-4ab8-9a00-7d3363b8e7c8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-25 00:00:00 7ad2f8f0-b1d5-48cb-a3c0-6fd9512d96cd GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-26 00:00:00 c93630f4-6751-45b1-9af4-c38047e87f9c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-27 00:00:00 ecbfe998-ab73-4dbc-bd83-b4088eb292f7 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-28 00:00:00 6cdc2608-3cc5-473a-8772-c9e13bdbd864 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-29 00:00:00 3d334778-f7b9-4dc2-9df7-1489beda9393 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-30 00:00:00 37138c48-511b-4fb6-aad8-009e19ecf97f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-05-31 00:00:00 32c71fe0-dd18-4d32-a7fc-9a1cb834877c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-01 00:00:00 ad6071da-595b-4d30-8021-1c1e8549960d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-02 00:00:00 27155a14-4a32-40f2-8195-7cecbd72e058 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-03 00:00:00 4d945d69-76c0-4f34-8565-f858d91d9dba GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-04 00:00:00 835ca0de-86dd-4fed-9ff9-1fee638a6287 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-05 00:00:00 f7077f88-94bb-4bc0-84ff-f248271681d8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-06 00:00:00 4b3897d5-2c7b-490f-8e71-a0d52d031893 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-07 00:00:00 4f1f44e3-cf0f-41ac-822a-4abc86a3fc00 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-08 00:00:00 f6d44244-2f89-4b90-bec4-29c8e680f18f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-09 00:00:00 f1d5a8f0-98a2-419d-b59b-93f0a5cdca2f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-10 00:00:00 150c10e6-a54e-4862-8c14-d6ff8e3d90fc GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-11 00:00:00 aa252308-9e51-475e-80f3-63e3184af231 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-12 00:00:00 36a3e0dc-fd39-4370-8601-2af15551229c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-13 00:00:00 9afca9b6-db89-47f7-b3f4-61740424ee72 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-14 00:00:00 08a8889d-77ff-4681-8032-3dc1aed405bc GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-15 00:00:00 a9ca0780-e53b-4339-96cf-f02577f28666 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-16 00:00:00 2f853ac7-ae78-4904-9d81-d4c204bc9f09 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-17 00:00:00 14cb5fff-e7de-4a2a-ace2-0f1b3785d913 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-18 00:00:00 5456636b-f9a1-4616-aaeb-3f76959373fa GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-19 00:00:00 e102749f-0285-47dc-81e0-a7540ebf24ce GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-20 00:00:00 8ea57abb-7234-468f-a2f2-f7c88f3e1831 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-21 00:00:00 19ad35bf-5dac-45e5-948a-ac09bf60168d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-22 00:00:00 bf0800e5-c9fa-4a96-8277-c3d16d7c7710 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-23 00:00:00 a2d7918e-4e13-49a1-aee6-08887cacda65 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-24 00:00:00 0283ab95-df1f-4991-8a62-e1bf77ba1aaa GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-25 00:00:00 34c49438-2497-4627-b9b4-02295e6989e5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-26 00:00:00 a3e635f9-b3d6-4547-b57e-cee342cddac3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-27 00:00:00 9c077f46-b909-4f79-8e64-9f8efe714ef6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-28 00:00:00 fe3813fc-6471-4871-93d2-a0ff8cf6eb0a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-29 00:00:00 bbb98711-4baf-443e-9ba9-4e3e976655e6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-06-30 00:00:00 cfbac48f-81e1-4c35-8e2c-cfd164c0418b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE 2025-12-08 12:09:32.434 2007-07-01 00:00:00 6bcddb60-3d8a-4774-9a81-c05a4aa17f09 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-02 00:00:00 501ad92f-afab-4902-81d8-d1e024a15e6c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-03 00:00:00 6dc7c7d8-1dc1-4b3b-8b2e-fd7f507c010f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-04 00:00:00 ecc6877b-b9c5-4202-8c1c-ae4618df0c91 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-05 00:00:00 2ee8b644-b770-46e7-bca4-d7fb7ffb0ce4 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-06 00:00:00 b23d6279-34f5-41f9-8e56-31147d5964f0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-07 00:00:00 c34ae928-ee0a-4c6f-9ffc-cfb04b4013cf GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-08 00:00:00 d6ddadc5-2502-4b97-9bca-62f8186c9ed9 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-09 00:00:00 62716afa-60b3-46dd-a2fe-c1f6dfb088fe GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-10 00:00:00 863dd370-da35-4567-a7e7-05c78c332169 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-11 00:00:00 6876bd9a-4a56-4420-bd25-e259cc0e4b4f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-12 00:00:00 886540dc-4291-4164-9e5b-883725c6762c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-13 00:00:00 e0d496b8-8dde-4b15-a1dd-38becc1732a7 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-14 00:00:00 80a4137b-532b-42cb-aad3-c28fa7acd18d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-15 00:00:00 00f81f90-9bc2-490b-9e1a-59739711dc41 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-16 00:00:00 58ea68a2-9f1d-4e2b-a95f-fbcf394e3cef GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-17 00:00:00 a13367e6-43f1-42eb-800c-6b70ee9dd4b0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-18 00:00:00 205c01f0-ced9-4d92-a113-fe1d5fcb2c8f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-19 00:00:00 c365f63b-c742-4b86-b2d6-818ac1856e3f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-20 00:00:00 d65c2ac2-5284-4c7e-8ca6-54057a4b4c85 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-21 00:00:00 344eb4a8-5cc7-4734-b742-22bb442b32a2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-22 00:00:00 e63e0818-543c-467a-9a44-3d43529fb902 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-23 00:00:00 ce0fe849-971c-4145-bd30-5088b32b11ab GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-24 00:00:00 3eb60906-2ce8-4e43-9976-fa84ff415209 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-25 00:00:00 6496349e-89e1-4774-a8db-370ce87e73ed GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-26 00:00:00 4e7254ee-4500-4dfd-908e-72efb71b4839 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-27 00:00:00 eb2d484f-5abf-4382-962f-ced2f761ea0d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-28 00:00:00 dbd80534-416a-45a8-bf73-57edb3da68a3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-29 00:00:00 190fcfba-5b45-4b39-96ce-3476d892ab8d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-30 00:00:00 90d1b43f-08a2-46c4-857d-bbb583397581 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-07-31 00:00:00 401b6270-4be3-4327-98b7-2d2c430d6d8e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-01 00:00:00 7eed112f-dc8d-487b-8335-f9b1a5769255 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-02 00:00:00 97ce76ea-7ef0-48b7-934b-ade3e60f149c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-03 00:00:00 2a75504f-5a57-4bb9-bf25-ad831986a5ef GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-04 00:00:00 69d353d9-833e-4a68-a370-84d59fe9252f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-05 00:00:00 97c669b3-8ac9-452b-81cb-77cf662fc60b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-06 00:00:00 67097fad-e195-4a48-91fa-2f12ae4a7435 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-07 00:00:00 33e833fd-f9f5-4f29-a875-9cdbd22e4917 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-08 00:00:00 f871ab1e-41a6-464d-a6da-950ec1f8f39b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-09 00:00:00 1eb8b4fd-0206-445a-b7a2-925a64d2d52c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-10 00:00:00 83103781-e97c-4cbb-af69-293c801be2bc GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-11 00:00:00 2667b538-a681-4c1b-8ca6-25115d725d2d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-12 00:00:00 950cf7a7-e8f0-4d31-b4fb-aa1b0d074b00 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-13 00:00:00 b36dec7c-244e-4e9f-9f65-7da7f44728a1 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-14 00:00:00 506841a6-f7e2-4ff3-92aa-868285a5d2ac GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-15 00:00:00 4d33b706-de4b-4ab1-918e-39230b05dc5d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-16 00:00:00 d67e619d-5ada-41cd-8187-028f1323f6ca GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-17 00:00:00 abadd8ca-1f90-4f90-98c3-8a0d45fa1f0f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-18 00:00:00 9555901e-0d89-4eee-9910-c95ac8971c05 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-19 00:00:00 e496139a-294d-47ba-a255-ba3f523fd11b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-20 00:00:00 62f5e488-81a1-4d06-af09-5c8274cdb2ae GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-21 00:00:00 954cb408-eec5-4282-96b5-6c8f25be783e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-22 00:00:00 71275a1a-4f2d-4dcd-9bc5-c63acac7c843 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-23 00:00:00 037c24d6-a987-4a48-97dc-eca3642e7a07 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-24 00:00:00 527f8eab-bdf7-4760-8986-1621309a53ac GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-25 00:00:00 af25caac-dd60-4625-90d2-c4758561f5b4 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-26 00:00:00 3ac767a9-0255-4977-8e72-2acad4ea6eed GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-27 00:00:00 76cabdef-034c-4e4d-a7a3-f601cfd8eb9c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-28 00:00:00 611633c9-d0dc-4252-b496-ea9bc5ef691d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-29 00:00:00 525f1013-3708-40a7-b737-e5857d1697f2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-30 00:00:00 ec5c65b5-7d97-4a70-9b28-8278c85c0a22 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-08-31 00:00:00 837575c3-16d8-49f9-a300-3f85efdef680 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-01 00:00:00 44d4baf2-10c6-4e4b-86ff-6c9c3675f43e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-02 00:00:00 014672f2-5964-4acb-9456-64e8d9e0663b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-03 00:00:00 b24c0b49-1c81-4f0d-9a4e-eda9b9f72225 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-04 00:00:00 087bdd3c-7a23-4b5b-8251-2d212ec69866 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-05 00:00:00 7daec6ec-3a1b-4d89-b386-197be2337b43 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-06 00:00:00 720ad354-a583-4ed5-a4fe-aed90daa7a9b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-07 00:00:00 b22c7dfe-2d1b-43d2-8ff4-f4012c40b821 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-08 00:00:00 5e5de30e-93ab-4146-8725-f17a61b23362 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-09 00:00:00 f44c59e8-0519-40b4-81c4-86aa85a77c16 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-10 00:00:00 5f295809-95ed-440d-896c-57930b8f7339 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-11 00:00:00 25e8a65d-54fe-43c7-a9f1-027684297a67 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-12 00:00:00 4b3000b4-5837-4580-8e75-8b046f464de7 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-13 00:00:00 81b360ee-1aa9-442f-9f61-aa1deee9b06f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-14 00:00:00 3ffe78e1-b3da-4cf7-96a0-947add6ab740 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-15 00:00:00 8a05d545-dc3d-4627-80c2-5e616b11e00b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-16 00:00:00 190e50df-433d-4b4f-b0c1-4df29259239f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-17 00:00:00 de84ec2c-4f10-4a11-b027-aabc4808aefe GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-18 00:00:00 5344e1d7-7386-43e7-ae4e-fc101a3d79b9 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-19 00:00:00 e321c389-63d2-459f-85cb-dd049f731bd0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-20 00:00:00 335e5ee2-b9d3-48d5-991d-ba8ba4a25b3a GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-21 00:00:00 56a20663-43c4-485a-aba6-0f4018b033e2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-22 00:00:00 ac58bbb2-9195-455c-8a31-85754702606a GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-23 00:00:00 c424c37c-ea3f-4eae-ad7f-7c0e8ddb6945 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-24 00:00:00 736f67c1-a2db-4a30-9498-0c519f59914d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-25 00:00:00 7384679c-f5ca-4cc8-b65c-fbdfa830327e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-26 00:00:00 66773dd2-bffb-4b65-b977-78e73bafc52c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-27 00:00:00 d8d1db8b-2292-4833-a375-f368fb96e05d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-28 00:00:00 8ce78f07-b0fe-4621-a71f-b1a0ebb2b7e3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-29 00:00:00 14f1c4a3-3786-4cb1-8b89-cfc085f59565 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-09-30 00:00:00 fd72ea27-bf4a-4fc7-bb26-e949d92018b3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE 2025-12-08 12:09:32.434 2007-10-01 00:00:00 5cfe7667-9b60-4660-8846-aba2635c1424 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-02 00:00:00 1dd1e902-c705-44a7-a505-1f4d4c9514c0 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-03 00:00:00 edffbaa2-253f-4bf1-b027-b4ae96521967 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-04 00:00:00 2926d5cc-a188-4f4d-837f-fb6dcccb01cb GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-05 00:00:00 5c8529d1-721d-4dca-86cc-961634353ae5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-06 00:00:00 4fd9570b-431e-4d06-96b4-7a4bd676c910 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-07 00:00:00 8b2149d5-6f54-4940-b9c9-218b82238aab GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-08 00:00:00 724a52f2-50d8-45aa-8002-3b44ff807ab4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-09 00:00:00 00f2f3da-9295-40f8-b9cb-e50a7caf115d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-10 00:00:00 b3190cf8-0593-4440-a2c6-bc17a5e83f8a GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-11 00:00:00 3eada9f5-5189-4ad4-bd22-f1e4b0515fb2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-12 00:00:00 987c678b-c382-4b66-9e52-c14f7d020d31 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-13 00:00:00 88bad134-0a7e-4768-b8bf-4826eff7e856 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-14 00:00:00 c071a7ba-0c73-444a-9d9f-3236cd25dfce GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-15 00:00:00 99028b87-8a0e-4c35-947d-9ac6ff98b58b GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-16 00:00:00 3b05348f-7866-4459-968d-36c8eed9c551 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-17 00:00:00 d3710ee0-676d-4c1a-9394-049fecd1054e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-18 00:00:00 63f19d32-20e7-4f7f-8fca-85a0f8318aa5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-19 00:00:00 a4444783-fafc-4ba2-b809-fac93e5cb7aa GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-20 00:00:00 b7d01806-1c49-4b83-a695-2324b3f3a763 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-21 00:00:00 3cbff456-473e-4b79-be36-60f0dde0d1d4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-22 00:00:00 f1f0fb58-e2ba-4769-8f66-62ddb0580bc4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-23 00:00:00 aa222108-8fb7-4500-9afc-c2628cd8b0c9 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-24 00:00:00 153ab32b-888c-425f-b6eb-04928c57ae55 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-25 00:00:00 636b8602-5136-4c6b-a246-35d3c34fe906 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-26 00:00:00 14b8f143-343d-4ac7-86f2-30f1760661c9 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-27 00:00:00 0de87a7f-47f7-4451-8b4b-9103aeff6dad GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-28 00:00:00 0d6826ec-bee4-471d-a937-868b011b3826 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-29 00:00:00 4f3ab5cb-7961-45bb-bfae-e638dd168f7f GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-30 00:00:00 3d3c4eba-e5e7-4574-8aa0-a1ee9f07a542 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-10-31 00:00:00 bdc1c11c-5e99-4ae0-bd05-886c54826bf6 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-01 00:00:00 bee183e3-5790-47c1-ae2f-4d7b7ed3c0c1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-02 00:00:00 1336d910-0685-44e8-9d38-9ddddcda8ac1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-03 00:00:00 bbacf429-c1e9-4e6e-9ca9-92479ef9a96e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-04 00:00:00 662423dd-d0c9-450c-8e96-561302551059 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-05 00:00:00 3a71d6bc-20a5-49ae-ae6d-77bbf4f9aece GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-06 00:00:00 14f0a60d-84f4-470a-b995-a08d87b33411 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-07 00:00:00 9f510594-28c5-4df8-b97d-c8c51bd091d3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-08 00:00:00 b3178503-98c0-46cd-a1ed-5bdebf66a2c7 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-09 00:00:00 3aad1706-20e4-4af0-883c-7550e67eca80 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-10 00:00:00 6f745e9a-6345-4961-9712-c41d59719a2c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-11 00:00:00 ab3ed8ea-d8f8-4bff-b043-11954d90c496 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-12 00:00:00 c250eb76-6d6e-4667-87da-ad986e17256d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-13 00:00:00 89efa6a2-b799-4756-b729-f43e4bbcaae5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-14 00:00:00 9379b6bb-9ebb-48ab-87b2-c70bac017a0f GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-15 00:00:00 3064b769-5e97-4cb0-9ec3-65d93d7e956e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-16 00:00:00 8a547b87-1780-41f9-b105-4d425985dc1c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-17 00:00:00 3771b249-99b7-4a46-a5af-7d4a93617f7c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-18 00:00:00 cedf7f45-d8da-4d18-81fc-ff5ebcb87475 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-19 00:00:00 495014c2-3e3c-4228-9a6d-d7c76246728b GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-20 00:00:00 bdde53f5-9e8a-4fc8-8143-05148cc64871 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-21 00:00:00 6944d1a8-61fb-49be-8145-4da349163aaa GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-22 00:00:00 953992b0-ae96-4f24-bf1d-0ac9d94c2691 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-23 00:00:00 b3158f0d-ca1b-464a-80d4-73ef5ee3e7ac GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-24 00:00:00 5659ad25-5f6d-4f41-9bc5-fbe9ad661a2c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-25 00:00:00 12d30e16-fc27-4132-8707-20a17ea19a23 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-26 00:00:00 56f96c4f-ef34-4870-91cd-90516c2bf914 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-27 00:00:00 ef022472-9eff-4f2f-80d8-92569bb392b8 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-28 00:00:00 94e73358-7182-4205-b434-c301ef1867f6 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-29 00:00:00 98723db8-3bc2-45d6-a21d-e5a0403ac311 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-11-30 00:00:00 d00a3298-b1c1-4a3c-b44d-7a2fc96168a3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-01 00:00:00 18caade0-5a2b-4b96-9578-35a6e8ebf679 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-02 00:00:00 2758515a-763c-495e-b1d6-c839d540a521 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-03 00:00:00 1032ab47-978f-4e87-8ae2-1d8a5875bb1e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-04 00:00:00 faaaad11-8e2d-4927-b7b7-2e8d829d1819 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-05 00:00:00 cad765d6-39eb-4c55-803e-4e2b4dd161ce GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-06 00:00:00 24d7354d-c9b5-430d-91ea-a575b57dfb59 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-07 00:00:00 be0516e6-8a5a-4067-a98f-64aac8e57f81 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-08 00:00:00 22a9c393-075c-4705-8dc7-d81e26485f80 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-09 00:00:00 fa0ec1c4-e2bb-4648-aa28-bbd9d8aa99b0 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-10 00:00:00 ee32064d-ceb2-454d-9751-41899ca4cbbf GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-11 00:00:00 b589b244-16d6-4ead-a736-c91bc3b5b5ed GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-12 00:00:00 4ac7c121-a739-4a0f-a7c2-e32834ef2e0d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-13 00:00:00 72311fbf-1079-4643-8dd5-8f731e66f7f4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-14 00:00:00 a93f0e4d-ac01-4db0-ba1a-388c3b94de28 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-15 00:00:00 08ac0f37-a450-480d-8551-a363529104a2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-16 00:00:00 600b087e-e42d-4a88-b1a3-7e092b09dce1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-17 00:00:00 1c0bf7fd-fd18-4e09-a388-de119512fc77 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-18 00:00:00 775efd9b-29b2-4dd4-ba64-65695bd2db84 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-19 00:00:00 edf4a7c5-175d-4192-b5c8-58b846d32bd7 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-20 00:00:00 4d6cec45-7224-42e1-ac48-89e3ae7c69b3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-21 00:00:00 db97dbfd-c654-4082-9c4d-e6b86aef4d29 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-22 00:00:00 8fadac65-6243-4d3e-a124-a443427a67b5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-23 00:00:00 cb748953-c0a3-48b1-bafe-09170dd1cdef GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-24 00:00:00 70897eb4-d789-41e0-af8d-077841052be2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-25 00:00:00 5b51041c-3570-4c86-98ea-e7de00833293 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-26 00:00:00 6f16be58-e885-438d-a226-22f7591e6c03 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-27 00:00:00 048bfa97-5a8b-49e3-8f48-a0aed0552d51 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-28 00:00:00 23f2ed7a-2698-4dee-ade1-654cf056359c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-29 00:00:00 99ba9123-2db2-4535-8453-56b8290616ad GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-30 00:00:00 dc7f2d74-bf49-4ba6-85a4-b11170f20296 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:22:04.687 2007-12-31 00:00:00 2e4bcf0c-ab80-4f0d-aa6b-69ace6ddf471 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE 2025-12-08 12:09:32.434 2008-01-01 00:00:00 58f88172-5ab7-4651-9916-f41f81bd145c GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-02 00:00:00 f9ed5eb6-229a-40cf-8c55-8d8f8a472b80 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-03 00:00:00 6481a3e8-3fff-4f95-b8c4-67db76bb4c14 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-04 00:00:00 4c3ed173-2974-4729-8b46-1a2ceb69ab2e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-05 00:00:00 7eb9f305-c00b-4226-a58e-4a3a252c65d3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-06 00:00:00 0d417d71-da68-46db-b798-025f250007df GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-07 00:00:00 cdbc6629-f603-4938-8152-4d38f2dcf45d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-08 00:00:00 c9ffe15e-2109-4626-af35-df2d9db90eb3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-09 00:00:00 cf224654-301b-499e-9eaf-bea2342eb8a6 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-10 00:00:00 cdb400c3-2e25-43b5-85eb-46f22290c2a2 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-11 00:00:00 998457a3-40b1-4e0e-932d-bbc8bba48128 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-12 00:00:00 17768788-9f2f-4ba2-bdad-3f03ef8d919a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-13 00:00:00 f5752a42-cb5d-4249-8f16-426d0245d576 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-14 00:00:00 728c49ea-b48b-4bf9-a299-c7546513416c GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-15 00:00:00 5ac37661-dedf-4e61-bda1-419c0527f222 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-16 00:00:00 fcae8798-6f62-4a2c-903b-2496656cfc42 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-17 00:00:00 cd607d60-9ceb-42fa-bc6b-3cf3c06f6c0f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-18 00:00:00 71af678d-1220-41ca-b768-d3dd2e82855d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-19 00:00:00 6ae761a1-f80b-4d03-9c4f-029077bc3e8b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-20 00:00:00 27013dd7-e5e8-4bdf-a5a9-853cdbcbedfd GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-21 00:00:00 f49061f4-9ec6-411a-ba89-4096ab64c327 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-22 00:00:00 37ddc6bc-1057-43bd-a6ca-830f07f8fa56 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-23 00:00:00 c01c8695-09e7-4373-9f2e-049493a0cf27 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-24 00:00:00 be758f9f-db81-489b-9c29-0ee33ddc7f7d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-25 00:00:00 b32e74c8-83bf-4963-8f86-b51bf9a7f64d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-26 00:00:00 fa2aa81d-2147-45fc-a53c-5c66b619be08 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-27 00:00:00 2316d2bb-c118-4d4c-9434-6de5f4020618 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-28 00:00:00 87d83776-8817-4383-bc33-eb86b4d3f2e8 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-29 00:00:00 2feedcfd-8448-4365-9eb1-a2ddb5ceb8ba GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-30 00:00:00 b6e8ab5c-0f56-4f84-a987-f85fe759ed94 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-01-31 00:00:00 98703d79-dfa6-4be6-a574-5a3ed69fa998 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-01 00:00:00 d5cb1858-0b6d-45e5-8ee0-186ed7b65516 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-02 00:00:00 cd0fd635-2533-4e1d-a059-f861bdc628c0 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-03 00:00:00 3db2e92a-66f0-4e10-b2f9-77b803b8580f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-04 00:00:00 8eb18db9-ae99-4977-8857-73e3207b8717 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-05 00:00:00 c4f8800e-58ea-48aa-a02c-e9167c49e032 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-06 00:00:00 1acba434-5423-4a54-bc3d-1c1af8e8cf61 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-07 00:00:00 7ab96a13-b406-4491-82b3-620275f2d624 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-08 00:00:00 33eb4b6a-eba3-41c6-bd99-5b1dd709a1f6 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-09 00:00:00 cab8ab6b-b561-4152-859b-e762e5e2cc5b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-10 00:00:00 b040fde3-3580-41d8-803b-aa8d66fc2084 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-11 00:00:00 f6bfd055-c455-4718-987c-2fa0916deb27 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-12 00:00:00 8d32a420-a51e-422e-a455-7726076520a9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-13 00:00:00 26af61ec-564a-4741-bebe-e7a5e415dcd9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-14 00:00:00 02a1d4fe-7bdc-4e65-b77e-be082e090722 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-15 00:00:00 639f1168-3671-43bc-8096-2774c2a1c5d9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-16 00:00:00 e950d9d9-851b-4101-b30b-ddaf3880b329 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-17 00:00:00 3655a7c2-0b37-41ff-8532-79de424b634f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-18 00:00:00 1270c2ab-52b1-40be-835b-841eeb2e8f55 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-19 00:00:00 01012910-b4c4-4af5-8830-46a1b8673d2e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-20 00:00:00 7905c08d-c20a-4b8b-b316-5573d47ca1d8 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-21 00:00:00 791a8090-7fd6-4976-8fab-2b6cf805669e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-22 00:00:00 bcf88e90-6bc6-44e2-ac19-b60d1ba51323 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-23 00:00:00 5da9f79a-a102-4c9e-9775-6c47bd974c50 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-24 00:00:00 d9c38d6e-7ec8-4d7e-8326-8bc9aea1a3ce GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-25 00:00:00 13749336-07be-43e8-b22c-43721f67edbc GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-26 00:00:00 07fb8e32-f4f1-49d5-82fa-6c1a85370e8a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-27 00:00:00 415ded98-9d8e-49fb-8f8f-116046a9d2b7 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-28 00:00:00 dea0f32b-3746-404d-b887-b7b2a6248904 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-02-29 00:00:00 665a9fef-d9de-42ea-b303-7d3ce95cf9b7 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-01 00:00:00 c716021c-9ba8-4369-b5b0-9c6483ea48b9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-02 00:00:00 7acd8afc-678d-47f5-9740-64f6ad506ad9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-03 00:00:00 39686a17-e2a2-418a-86db-ff8c5ffd1e04 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-04 00:00:00 510f5973-8a27-4baf-9893-5f55dc582ebd GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-05 00:00:00 dfffb9e3-1269-48f4-9042-96285f7e7a3b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-06 00:00:00 2e51c319-9e8d-4875-b1f6-1a98cd843a9b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-07 00:00:00 2fe64852-7364-40dd-820b-83593711511a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-08 00:00:00 f4346e01-66d7-4ff8-b131-48c70cc71f79 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-09 00:00:00 3bb0220c-4aaf-4f3a-b4bf-3d2287256588 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-10 00:00:00 9a9970b8-6485-4f94-ae56-98157d60b440 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-11 00:00:00 4c84fd75-306a-4320-9a9e-ccd479ccd7ab GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-12 00:00:00 da4940a3-589c-40e9-a346-dc8e841d0d13 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-13 00:00:00 ccd65fd3-6da4-48bf-8f2b-47441a2db673 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-14 00:00:00 0d39b3a1-8314-44e6-8333-aa56e1cea931 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-15 00:00:00 d8850690-a9f2-4759-b881-361a6dbadec1 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-16 00:00:00 34713c1a-2a11-4032-900a-814c657b08db GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-17 00:00:00 29428503-b5f8-4d7b-b861-cfd782d02bd3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-18 00:00:00 2ecde4a6-7a69-4a91-aff1-8f366f4c108e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-19 00:00:00 db1a2962-0a03-4143-84b9-a0d0d5db9b28 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-20 00:00:00 4871052e-c835-485c-a607-63cda3bcaf1f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-21 00:00:00 bcd3340b-9e54-44a0-9152-9b8aa67f0531 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-22 00:00:00 8bd816dc-e119-4d79-affd-f8c9410218d1 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-23 00:00:00 cf55d5e5-3ff7-4663-b5c5-9c4db3d69883 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-24 00:00:00 e6d88de3-c043-445d-bd6a-d7f202279910 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-25 00:00:00 2a6f1a95-4395-403b-aad5-1cea5149a13a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-26 00:00:00 5b971ae7-93d5-4e4a-a8ea-7f40e98511af GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-27 00:00:00 d99d0f97-c2f3-43c3-92dd-c1e12e9b02b9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-28 00:00:00 3430be34-129d-4677-b913-71a418c1ade5 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-29 00:00:00 b52f52fe-d9c5-4bf1-916c-2640cc277834 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-30 00:00:00 fbd81e03-0fb6-4fe9-9e82-443283c7358a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-03-31 00:00:00 91b8c08f-1ea6-48f3-810b-08fcd8fa4840 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE 2025-12-08 12:09:32.434 2008-04-01 00:00:00 575e99e3-8f1c-42d8-b811-2fb2703f862b GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-02 00:00:00 1b110ade-6df1-452b-a3e9-142f4af918b4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-03 00:00:00 9587a083-8e96-43f5-b495-bc3c540551e8 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-04 00:00:00 f9ea70d7-9b8f-4649-a994-b17e1064a622 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-05 00:00:00 ca1c8ded-054e-4f7d-a4c4-eef2d8261a7c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-06 00:00:00 e6300806-f4f7-4525-b3cc-f7a4c235a227 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-07 00:00:00 e24b077f-6b1f-4845-93c7-c8a77a743d86 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-08 00:00:00 eb1bf0f9-1dc9-4953-8972-c23662b1d31e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-09 00:00:00 8977bee7-6d59-48dc-b668-a5b551580ea6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-10 00:00:00 fc49b88f-c133-4db2-80bd-b2e227d14c62 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-11 00:00:00 47de952c-df2a-4d7b-984a-2de2d02b2bdd GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-12 00:00:00 c38c5938-09ae-444a-b87d-7a6348e8ef7d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-13 00:00:00 16413fc1-412d-48ad-b149-eaba5024ef64 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-14 00:00:00 c61f560c-0cdd-423c-a294-8f0bbb0f1643 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-15 00:00:00 c959ff28-79b8-4c06-a1f8-fcb0eec91df4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-16 00:00:00 8ba0de32-8249-4838-b80a-9b4449508d25 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-17 00:00:00 a96adb27-dcf1-42de-821b-10c279802a10 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-18 00:00:00 aafe5dcf-c8c0-46b3-9a29-51b44574fba6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-19 00:00:00 87cf14ff-02c1-4c71-9a29-8269d90f2310 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-20 00:00:00 30a88203-2117-46e0-9f63-4cb6ce985533 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-21 00:00:00 83ff3923-5530-4f9c-b0f5-b95e9933df0e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-22 00:00:00 5ce5c8fc-cb92-4514-90fc-c04df52f54e2 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-23 00:00:00 1c836ee8-cfa6-4392-80cc-c3aebfbb0b57 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-24 00:00:00 ab46de30-8959-4d02-87cb-498b338d4889 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-25 00:00:00 b25d3516-ea71-4c08-a9a6-23c7727ad2f1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-26 00:00:00 bb54d3e9-08bb-4805-bbde-d0620518035d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-27 00:00:00 46a02eb1-d200-4a6c-a4c6-baa7dfcdb633 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-28 00:00:00 d27b854e-9493-48b6-b9f5-0aa314dfd2d2 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-29 00:00:00 bbdb61cb-0e0c-4f14-94ad-be67dddd23f4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-04-30 00:00:00 c47d1b76-668d-4e02-975e-eba79547fddf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-01 00:00:00 e2020d89-9684-4034-904f-5c1b22ff3a8c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-02 00:00:00 523fb0f1-fad5-4a58-8276-c66a3d9b2ec9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-03 00:00:00 f5bf7b23-b57f-45a1-a7bc-73a805142ed6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-04 00:00:00 d9abe733-dcc7-4272-95ad-45ff96ffed13 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-05 00:00:00 942bff5a-583b-4ec9-8dbb-77210ddf062f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-06 00:00:00 40a1e233-c2d7-452d-b198-5a2bb54b575d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-07 00:00:00 4286e65e-10c6-4a09-a622-b9745c506df1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-08 00:00:00 dae29421-1fad-4356-a90f-b2f622c70506 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-09 00:00:00 2d082371-d2c1-4826-b8fc-79bac153fc0e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-10 00:00:00 f726a4d6-7f7c-4338-8584-7fda0b0936a7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-11 00:00:00 f834b14f-78a9-4993-9dc4-200acf559dec GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-12 00:00:00 89f3aa77-3030-46e1-b936-3a1cdb476323 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-13 00:00:00 ade2b14f-8554-4c26-a3b2-0e25bbd8da9d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-14 00:00:00 0e02e74f-1c4c-4dfd-b6d9-741eceafccd7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-15 00:00:00 d2bbaf3b-19c7-404a-8eab-3e71899f2e93 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-16 00:00:00 973772de-4687-4f4e-85cc-49cf0bd325a9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-17 00:00:00 f17e8d6e-c1bf-4551-b1c9-a501d4bde5e7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-18 00:00:00 93eda9fd-db5f-4642-90be-d36e702ce5c6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-19 00:00:00 055e94d7-4c89-4818-9f15-72ed20dc1235 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-20 00:00:00 8af341f7-c0d1-4baf-830d-559acffb1a71 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-21 00:00:00 7403d26b-10e3-4a93-9539-e91e5a172c71 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-22 00:00:00 74a6c538-25aa-46aa-84d6-baad64c0f051 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-23 00:00:00 f6d5ce4f-bd3e-4ed3-9f46-68e4823f3334 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-24 00:00:00 015449a6-3df1-493f-a1d0-edb778d4a11e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-25 00:00:00 ea04ab32-cc10-44c1-b81e-a76f968f7814 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-26 00:00:00 1bcb9299-66a5-4e34-9af4-163712946c0d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-27 00:00:00 6a03e738-169e-4b96-9dd8-77fb7f0a009c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-28 00:00:00 90c59edd-ca72-4e36-ac5c-f7faf7f8dacf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-29 00:00:00 ce230475-f359-4719-82b4-f1dc44b229fc GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-30 00:00:00 8cb110ce-6326-46da-924b-fd180673812b GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-05-31 00:00:00 02ab87df-cb12-4c5a-b799-acc5b84448d1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-01 00:00:00 6ec53d99-77c2-4406-b72d-a3e30b237a37 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-02 00:00:00 89f21fb2-79d6-4764-9348-9b715010602f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-03 00:00:00 aa271e0c-4975-4a10-adee-1fdb1f19334a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-04 00:00:00 0aebb20e-c717-424d-8ce2-92013aa378eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-05 00:00:00 dece404a-313d-4b40-8f36-06dc14906339 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-06 00:00:00 70c41f40-25ff-4349-b2ff-5ae10e65bba4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-07 00:00:00 3cfbe169-68c3-4870-80e1-7e4d11d7a956 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-08 00:00:00 1775f143-bac2-48dd-bc32-5f9c87b2bfc1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-09 00:00:00 b7a46106-30fa-4a72-ab4b-290a0ac256eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-10 00:00:00 ecbc84c0-d07b-4540-a39b-79f6d817f8ea GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-11 00:00:00 08691dbe-bbaf-459f-889a-42eb74927b92 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-12 00:00:00 9873797a-7f2f-4f64-b428-65d7eeb7efc9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-13 00:00:00 25f6554d-4dc1-44d6-92ad-b3118265c1d0 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-14 00:00:00 93140189-d82e-4637-94ee-b85176a577eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-15 00:00:00 3efb4011-cdaf-4c68-97ee-4f38aa2a6a13 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-16 00:00:00 5da5056b-61d7-4c55-a337-7f7981f53cdf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-17 00:00:00 31034574-d029-4fea-abfb-40586b981f53 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-18 00:00:00 062d4416-9b24-49e5-86a9-9390e29996d8 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-19 00:00:00 16406573-b78b-4629-a5fb-9be359ed9c95 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-20 00:00:00 2a06fec2-f2d7-4284-a04c-b59cc305c481 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-21 00:00:00 c14943c8-b4de-4dff-a726-607a9704b4c1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-22 00:00:00 23f5a4d1-eb14-407d-904e-9122e001f3bd GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-23 00:00:00 32a0f3d7-fc47-4018-b07c-31452ab8c598 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-24 00:00:00 f8911bb4-35f7-478f-9c27-d43746cf984f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-25 00:00:00 060b0c23-6235-43fc-9cc9-d9c8baa87075 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-26 00:00:00 d55f941a-995e-4237-8e18-9417e5480f56 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-27 00:00:00 6fe27af0-5e0c-4b54-b50d-a2c323ed1e10 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-28 00:00:00 61bb2979-fff2-4d55-a423-676b1b2a260a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-29 00:00:00 25028f6c-2300-4947-ae08-9d2961121f2c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-06-30 00:00:00 6b30e48f-0900-4b84-b88b-edde2da65a2a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE 2025-12-08 12:09:32.434 2008-07-01 00:00:00 c159885e-55d2-4bbf-b29c-4c481ee32d19 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-02 00:00:00 5bd6f67e-b224-4643-8f01-17674a5fe396 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-03 00:00:00 dbefcf7d-6458-4c8e-a698-c2f4bca170d3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-04 00:00:00 be5987e2-85f3-462c-b7d9-17a51538695e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-05 00:00:00 679ee1c1-dccc-48eb-b267-321a6e121b8c GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-06 00:00:00 d6b98060-62c7-43a3-9839-cf73c26d5643 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-07 00:00:00 02e8f6d0-aaee-40aa-a65c-32f3c345913e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-08 00:00:00 7fea1021-54b8-481f-9742-e2148fef33e0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-09 00:00:00 113331f6-0c24-4e95-bcae-fd0d32428e97 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-10 00:00:00 0c232edd-3a81-4d33-80ca-4ba5b9e22f38 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-11 00:00:00 8f828d5e-9fbe-498d-a6ad-a4642c3c5a88 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-12 00:00:00 627e1335-2f89-4761-9848-0d6e9661fbbb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-13 00:00:00 d7fe0500-3a4f-419f-89f0-0189620644e6 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-14 00:00:00 3b644e96-1317-4a9c-a192-c49901da349d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-15 00:00:00 0da7fe24-0a53-41f2-8d82-dd370f8a5fa4 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-16 00:00:00 d2e556ab-ea3a-442f-96d4-334e485e401e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-17 00:00:00 3bc8d167-7c54-4fb0-8b01-a065d26b6f43 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-18 00:00:00 66c6462b-09f1-4c09-8a87-9b9fba2e8e2e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-19 00:00:00 688e9862-2199-47fa-8418-b0ef13b945c3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-20 00:00:00 46dcf5a3-4afb-4cdf-b4ac-b78052664f6e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-21 00:00:00 9f687407-cf7d-4b40-b7bb-7f5307087cbf GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-22 00:00:00 1dc5a052-0876-422b-93f3-22fd9839699e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-23 00:00:00 870f0c68-fd6f-4a9c-b54d-83201a7d205d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-24 00:00:00 5846cd5c-c35b-492b-9c55-e963ccefa182 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-25 00:00:00 c9a28cc6-c5e6-4a74-a6a5-8327ee5c2fda GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-26 00:00:00 22610126-ab58-4408-822d-ccda99660fb2 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-27 00:00:00 3637d1c1-082c-41ab-8db1-fbe07b125293 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-28 00:00:00 b7ae9940-02c7-48bc-8e08-b0b85c906f32 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-29 00:00:00 e7da24ca-dd32-4af3-a43a-eba42aeeb868 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-30 00:00:00 9ea37b2f-9759-4f52-adc2-60bd0b4c692d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-07-31 00:00:00 4224b8da-5397-4611-b708-83d65fedb1c0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-01 00:00:00 51b91d74-dc33-4cf6-9da1-407f6421d513 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-02 00:00:00 6a7d4be6-4c49-473e-a409-cdad8c1e6981 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-03 00:00:00 9686fa9b-907b-406e-9dad-3b5bb4414844 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-04 00:00:00 acc1780e-706e-4236-be76-8f9bb2347c5e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-05 00:00:00 74063489-bb53-411b-a159-4e77511d67c4 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-06 00:00:00 b50f4cea-2c59-454c-a35e-1f182bfb7896 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-07 00:00:00 e7983e3e-d4e0-44a9-a32e-54347c976df0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-08 00:00:00 c792bc0d-24f5-49c6-8c26-63972ba2a24f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-09 00:00:00 f33278dd-63d5-418d-ac0a-656d651ee3ad GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-10 00:00:00 8b8a9c07-2c12-4323-a2d8-7525921afa65 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-11 00:00:00 fd2d040d-50dc-4c9d-8a8b-f04b74ce9405 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-12 00:00:00 abdc88ce-db02-4001-b4e0-66ab7e45d5dc GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-13 00:00:00 4d7a95d2-347a-4322-94bd-62a44b0ed104 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-14 00:00:00 8a263119-58d6-4ae5-8fdf-23eccdf345fc GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-15 00:00:00 5877056b-6e51-4747-b000-310cfa246ea5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-16 00:00:00 5b55066c-59f6-46d7-b915-bb87e00e2880 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-17 00:00:00 78903748-cdc3-4c20-9000-f812c5fc5e1b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-18 00:00:00 41916d2a-d52f-4d8e-9eae-447fcfa532c6 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-19 00:00:00 4f6d11f7-005c-405b-9da1-c75202e2f455 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-20 00:00:00 84ac778c-1153-44cd-aa6c-002ca4daa5fe GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-21 00:00:00 2ac261db-6502-43c7-b279-7f3873b82dc8 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-22 00:00:00 8d14b9ef-3211-4530-b06c-c458800256eb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-23 00:00:00 c7a99293-89f0-4a2d-85a8-457ed6750232 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-24 00:00:00 cbcf74fd-8e84-44c2-827b-fea71d73905d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-25 00:00:00 a8517dec-48b4-4f28-9cb1-4825c4b32925 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-26 00:00:00 3a30cb3e-f4a2-44c9-929f-4ba440f4b41f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-27 00:00:00 d20664bc-3883-436c-b466-1de11087285e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-28 00:00:00 87935cf7-76e3-49f9-872a-197c309086a5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-29 00:00:00 dbc50553-be3b-41a8-b858-4f83359afa62 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-30 00:00:00 f6cccc00-7a43-4df9-87ba-784021bf7e62 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-08-31 00:00:00 69486710-23b0-4254-acb9-8c618998d358 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2026-01-28 15:47:56.327 2024-10-28 00:00:00 f6cb39ca-91e4-43ac-bcb8-c063265d052b 0P0000TZ04.SW 321.6081848144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-29 00:00:00 6456f44b-4377-4fdf-8555-424a65ebf972 0P0000TZ04.SW 317.5732116699219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-30 00:00:00 a85be3ae-8b88-4f7a-a63f-09d81686d118 0P0000TZ04.SW 315.8613891601562 YAHOO CLOSE 2025-01-13 00:00:30.587 2025-01-12 00:00:00 3b346a91-285a-4f79-b449-99979ec1052f SMMCHA.SW 267.2000122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-10-31 00:00:00 1a5f1355-d52f-467a-8c3d-91569544ce19 0P0000TZ04.SW 311.92041015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-01 00:00:00 37188fc3-35c8-4d21-8ca4-c5c604c4d7bd 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-02 00:00:00 ac476847-a489-4358-b100-674077bf8879 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-03 00:00:00 88cb2197-125a-4c20-a55a-ad7db9983f27 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-04 00:00:00 697455ce-14f7-496f-b021-fe31bf2fc8d6 0P0000TZ04.SW 314.6494140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-05 00:00:00 cf899e1d-8b4d-472b-aace-de99183fca16 0P0000TZ04.SW 314.2239990234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-06 00:00:00 c9d13856-9984-4ad0-a8e3-0f87319ba156 0P0000TZ04.SW 312.6926879882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-07 00:00:00 2ba17339-9f33-4aa9-b457-4f973d1c9401 0P0000TZ04.SW 314.1528930664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-08 00:00:00 44e9416b-a9fb-4d91-a16a-95948b85116a 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-09 00:00:00 756af8de-14b2-4aed-96ba-994ed87814a3 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-10 00:00:00 03fd523b-eb99-4dbd-9aa9-3e97fc70344f 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-11 00:00:00 aaf681d8-ce0b-48eb-b276-ee8d42cbf4ef 0P0000TZ04.SW 314.400390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-12 00:00:00 34c2a444-e8e2-442f-a29b-4720d59575b6 0P0000TZ04.SW 309.210693359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-13 00:00:00 93c4503c-5e6d-4d32-a03b-fd71d4bc39f2 0P0000TZ04.SW 308.76220703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-14 00:00:00 263eec77-7c45-4793-9670-e9b33cc09960 0P0000TZ04.SW 310.0575866699219 YAHOO CLOSE 2025-03-26 00:00:00.371 2025-03-26 00:00:00 60870d10-b70d-4ce0-ae6d-a775bb6f9eec USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-15 00:00:00 6a1084c2-ef15-4848-b5c6-b4db13ce934e 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-16 00:00:00 1d9a58ac-b28a-4d91-b8fb-ea3850cba625 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-17 00:00:00 2afc6abd-429d-42bc-8508-266f58141339 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-18 00:00:00 648e56a7-80b0-4729-b458-e6d2ab9e50e0 0P0000TZ04.SW 306.4656066894531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-19 00:00:00 36819a7b-837a-4395-8932-37c4a439640b 0P0000TZ04.SW 305.2349853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-20 00:00:00 572c5326-bbd8-452f-8706-23f070daddd7 0P0000TZ04.SW 305.2564086914062 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-21 00:00:00 88332416-933c-4764-b797-ec97b5bbcff0 0P0000TZ04.SW 304.7239990234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-22 00:00:00 b0b995cd-419f-4368-990a-cc1b65bd47ad 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-23 00:00:00 2554e62b-74b2-4d71-8460-4e6c2fd17dc0 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE 2025-04-09 00:00:39.865 2025-04-08 00:00:00 e8c479e7-5967-4ec7-8819-4dfb15a59eff bitcoin 79179.29226757778 COINGECKO CLOSE 2026-01-28 15:47:56.327 2024-11-24 00:00:00 bd139798-fbb6-418d-b2cf-332111fbd820 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-25 00:00:00 77fc4e21-692a-49a6-97eb-4b9640d6feb6 0P0000TZ04.SW 310.1911926269531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-26 00:00:00 6e3ea9a2-1b7c-4790-8244-be924b64c315 0P0000TZ04.SW 307.091796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-27 00:00:00 65fa61df-3623-403d-8f07-af774a1e65b3 0P0000TZ04.SW 309.031494140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-28 00:00:00 38442171-4434-4335-9a44-492a10924a3d 0P0000TZ04.SW 309.9627075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-29 00:00:00 ee11c2b2-acab-486e-998e-5fb07eae8eb0 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-11-30 00:00:00 f1c4c2af-446c-43c7-a697-3d2336a652a6 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-01 00:00:00 8b62caac-40d7-44a3-acdd-5a6fa13811d3 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-02 00:00:00 d78901b5-0346-419b-bff2-a2c6ec3a7eb5 0P0000TZ04.SW 310.2402038574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-03 00:00:00 cca30425-01d9-48b4-917f-68103fca234d 0P0000TZ04.SW 310.3113098144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-04 00:00:00 5f4734b2-0a91-4b48-8f49-aa13519a97ce 0P0000TZ04.SW 312.1806945800781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-05 00:00:00 d004c6fa-ca40-4158-bdcc-39b14623fe8e 0P0000TZ04.SW 311.3447875976562 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-06 00:00:00 877a1519-c1a2-48c7-b90d-da6c8043ecf6 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-07 00:00:00 fcb75728-2628-4e5d-ba85-f29b1fe90445 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-08 00:00:00 d2af09ce-9493-431d-9a81-8ab126f3e4bb 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-09 00:00:00 1888982c-db16-4c56-a62c-62a8a42d1aa5 0P0000TZ04.SW 311.21240234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-10 00:00:00 2ab48214-fc50-4bfe-b93a-3d2b7848f7a1 0P0000TZ04.SW 310.4963073730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-11 00:00:00 7b7d0558-3721-4e69-a88a-0a35e7459eef 0P0000TZ04.SW 312.210693359375 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-12 00:00:00 f0ef13b9-9dc8-4977-bb71-16ecece11550 0P0000TZ04.SW 310.8161010742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-13 00:00:00 13f3104d-97ca-4435-9c16-e3440967c08b 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-14 00:00:00 f355964d-e52e-4389-a748-29983a900dfc 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-15 00:00:00 f2a862c7-799b-4f17-bf7f-2c9a76426c90 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-16 00:00:00 c8ca8ab4-f398-4332-af2d-0f66b91e6e31 0P0000TZ04.SW 308.7715148925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-17 00:00:00 f5581735-e0f9-4cb2-b78c-e1b089a78a07 0P0000TZ04.SW 308.5255126953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-18 00:00:00 c3c457df-5d36-41a1-ae7e-3799757f2c0c 0P0000TZ04.SW 308.2290954589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-19 00:00:00 4621090b-2c95-4762-9f43-e714a6b81618 0P0000TZ04.SW 304.2887878417969 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-20 00:00:00 c7bcf6d7-edf3-4119-807a-b4f4fa997cb9 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-21 00:00:00 b61ac658-0175-4937-8d6f-6382fa188dcb 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-22 00:00:00 2887b9e0-4ea0-4238-82e1-c0a21488e37b 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-23 00:00:00 015412b6-bdba-4bbf-b36d-6465f074a794 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-24 00:00:00 00b47511-3ecb-4907-a07a-97eb6a9d3086 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-25 00:00:00 834ed8ca-fa09-490c-9fae-0f7d4006000d 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-26 00:00:00 54d06606-8412-48c6-a420-bb6c6780598b 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-27 00:00:00 f5f99586-f776-437b-96b3-f11c1464b78a 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-28 00:00:00 8c125eef-ab2c-42f0-a53b-097b61098d99 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-29 00:00:00 36a2099a-50ce-4d5d-9545-a4582933d1b3 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-30 00:00:00 699139f2-721d-4f91-ad9b-fef437343d66 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2024-12-31 00:00:00 f2b628f7-bcf0-4e15-a82a-a37d73a204d7 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-01 00:00:00 06175a61-9950-44da-b58c-7b309cb406b5 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE 2025-01-13 00:00:00.209 2025-01-13 00:00:00 e1534a86-e5bc-41cf-b27a-4126add1d2ca USDUSX 100 YAHOO CLOSE 2025-12-08 12:22:04.687 2008-09-01 00:00:00 12e65b9e-e264-4efb-b211-1b5256121c26 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-02 00:00:00 ea431418-e6d5-4111-956e-f00a496d82c8 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-03 00:00:00 b74727c1-b2d0-4b20-ba98-be3bebea1c39 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-04 00:00:00 c839329a-e8a8-4e64-b669-5183d6f10668 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-05 00:00:00 ac37c141-4e96-4d97-a492-de08277974a5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-06 00:00:00 c1374152-fa2f-45e8-927d-756cd7d0b44f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-07 00:00:00 5be6c828-0ae2-4b40-8b14-cb72a397ceef GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-08 00:00:00 635349ef-4b79-4e1e-b655-66e95b1b2847 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-09 00:00:00 1e00c166-44b7-4e23-910c-f30df3da8ca7 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-10 00:00:00 833303ee-90f0-4007-b3ef-dc8830bad586 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-11 00:00:00 6a447bfa-873c-4592-b268-d2fa18d79ccb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-12 00:00:00 ea45f09f-3cc5-4c32-819a-cd757adf5862 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-13 00:00:00 c50bc5ed-6560-4ea9-aeb4-139cdc59934c GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-14 00:00:00 f51a9a84-3751-49eb-99e4-6f79dfce228e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-15 00:00:00 6a36af40-1851-4769-9562-f0180bdd8004 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-16 00:00:00 22d848e4-d2f0-4a7e-9131-288adcf75a38 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-17 00:00:00 161c62ef-3b1b-4c6e-8e24-89ac2c0a6d5e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-18 00:00:00 1017c815-eddb-40c2-ac1f-95d6fedf8476 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-19 00:00:00 bcb6c530-a605-4faa-811e-fe566266e62e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-20 00:00:00 6ff29674-4c7d-4076-a7bb-185227b96155 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-21 00:00:00 7046e010-91c9-4db9-afde-fc63a990a81a GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-22 00:00:00 22a2cfae-db46-4a23-a9c5-94c5d47d3ee9 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-23 00:00:00 9303cff0-77ed-44f2-a7d6-39d4d6351c4b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-24 00:00:00 745c78ad-79bc-46b5-a9bc-a049c8a291ad GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-25 00:00:00 d7232f9a-8f3e-4229-aceb-f4e28e77f98b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-26 00:00:00 84cd17d9-0d94-42f8-8554-aa964ba456e1 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-27 00:00:00 6c830948-f161-4224-b68c-7ca61c4f0f2f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-28 00:00:00 85d9a6e4-6846-47bc-8648-8827e656d0eb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-29 00:00:00 4e909db7-5096-40df-9811-6ffeae2aa0c3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-09-30 00:00:00 37c57abe-9d4a-4c0f-a810-dbb1d12aeb77 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE 2025-12-08 12:09:32.434 2008-10-01 00:00:00 414440cc-b5ab-48d3-a612-6ae3aa0f9f73 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-02 00:00:00 b2487d0c-8642-47fe-af48-ec9d03f97cb6 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-03 00:00:00 c3000ed9-cd93-4940-ab88-e4ce4858e6be GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-04 00:00:00 776e80f0-1398-4b64-9858-b92cca7c8ba2 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-05 00:00:00 5b567d23-8c8e-41c4-a388-ae2f772de630 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-06 00:00:00 b4e2b808-941b-4a11-a059-fc4195d78ab0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-07 00:00:00 763029e9-c923-449f-9a30-2c8356a493ee GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-08 00:00:00 75bac3b7-4742-4b2e-bd0f-7494c6f03d33 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-09 00:00:00 77ada5be-06da-4ba6-85db-7d74527193f5 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-10 00:00:00 bb5daed2-f484-47b8-bda7-8d7cfd5d7639 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-11 00:00:00 b3287c17-4d98-4d87-be44-821879ab4c20 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-12 00:00:00 0d0b668e-0ce7-4784-b292-af94d7abc339 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-13 00:00:00 30e0f252-3e25-4684-903f-d0c61a509646 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-14 00:00:00 a2d52a2a-c767-410c-8503-56b536f1e9da GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-15 00:00:00 784a3475-55b5-42fc-ac54-8bdf327ed643 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-16 00:00:00 1f2a6982-b076-4286-9863-aebe3500314e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-17 00:00:00 f5c9d9cc-7ae1-4252-8cac-d1d846c362a5 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-18 00:00:00 06e68c46-e4af-4f56-a5da-b10de04e8a3a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-19 00:00:00 4c3199b1-2a71-4c0b-973d-9af63af3b70c GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-20 00:00:00 3b760cc4-6cbf-4549-92dc-cbd2c57ffc83 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-21 00:00:00 b709b007-89e6-43e9-8e29-4339c6f03c42 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-22 00:00:00 4ef82b65-d672-4796-930d-b653e6d985f6 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-23 00:00:00 8662635c-efda-436c-8379-e8e7ad891097 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-24 00:00:00 a713d22d-9371-4097-86a3-869b7cd550ee GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-25 00:00:00 4b8b3710-0baa-4a18-a2ac-658ff200ffd0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-26 00:00:00 245f8a3c-ab54-423f-bb51-53fb93cbb9e2 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-27 00:00:00 d0459f63-1fcd-42e8-9d43-33f130cafec3 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-28 00:00:00 b44f0893-62c9-4726-8b4c-24f6c7341cfa GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-29 00:00:00 132bb5f3-24c9-4f02-abe7-6209e5b35968 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-30 00:00:00 ec5c2645-d37e-4cac-bb51-dde383ad47e8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-10-31 00:00:00 78873b68-6625-4d8c-b223-68c78f81d826 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-01 00:00:00 117a798e-cd50-4167-86a9-a51270e4e621 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-02 00:00:00 423c9445-37d7-4b8e-b568-7d2bf939b8c0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-03 00:00:00 6b4ee31a-475e-4ba5-bebd-e40d872dd79d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-04 00:00:00 d6cc81cc-1c57-4f33-bfb3-b51022a63186 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-05 00:00:00 ec8ffa63-fd7a-4d4d-89fe-eb31f857a00a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-06 00:00:00 c1f61bbc-97d2-4224-9d6a-a85312897b01 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-07 00:00:00 b3d36a87-dace-4ebf-8080-638b3c06eb12 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-08 00:00:00 e42e6e7c-18b6-4741-863e-83d44c516d76 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-09 00:00:00 b40678e0-8f7a-4d36-b2f3-081b3f1bfa01 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-10 00:00:00 986065da-20f3-4891-bb4c-47265591b071 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-11 00:00:00 a182e02e-e44e-44ed-a6f3-f3870e77f5fd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-12 00:00:00 1524f66e-4461-4909-b157-cc9764b2739d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-13 00:00:00 205e0a0f-a136-4d36-b20a-6208eea2bb85 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-14 00:00:00 27eaf0cc-bc16-4c0b-a847-3f1ae6785745 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-15 00:00:00 728f7021-2bbd-4e25-b42b-c1c18978d112 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-16 00:00:00 7557e3b5-8963-4fac-922d-ba596f46883c GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-17 00:00:00 303da8aa-3460-4383-8160-0924315b6314 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-18 00:00:00 609f87b1-b984-44aa-bbba-13e03cfe49e7 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-19 00:00:00 3132319d-c40e-4fa5-bc1c-a8a2df7012ac GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-20 00:00:00 25e1fbcc-6654-44ad-81cd-65b545edd5ac GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-21 00:00:00 64dd869f-070b-4f95-9c28-39902edc38d8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-22 00:00:00 f7b6dad3-5117-40a3-a3a6-caa57ea9ef4b GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-23 00:00:00 39e2909f-786e-4cee-9b1e-04c2e2e68860 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-24 00:00:00 3ec5a019-ff7f-4ace-a289-938f2be2bf46 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-25 00:00:00 dba8882a-025d-446c-80d5-48c6d03555ff GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-26 00:00:00 a4d6607c-e1dc-4de8-a0fc-2bf059a13b67 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-27 00:00:00 a5fdcfd1-c0d9-4b89-a7d9-9efae9d1b42f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-28 00:00:00 bbdd5ff6-0753-400d-b8ed-1ccf642f8dc7 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-29 00:00:00 10b62000-5ff6-4448-976f-6b4255cffcea GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-11-30 00:00:00 40c7c969-d5c3-4c47-a7c7-ddd4d4f9552e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-01 00:00:00 42cfbea9-0abf-4fda-8845-1047b80b0c0f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-02 00:00:00 f61b3df6-be01-4584-bad8-60cca7faa708 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-03 00:00:00 47dd0420-cf83-4b03-aaa8-bcb0dff09c5d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-04 00:00:00 60225ff1-9917-4f83-8a57-402d238a062f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-05 00:00:00 fd11f76f-8fc2-45ce-beea-e2cb95cb8dda GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-06 00:00:00 1b705eb8-4bb3-4c3f-9270-c4960c514ef8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-07 00:00:00 f8070f2a-972d-4af8-9747-4aacfeb1b569 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-08 00:00:00 1d4c1086-0ccd-48ca-b838-bf3ad0530f3f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-09 00:00:00 cfd746ed-e1b5-453e-b016-3f6736063f83 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-10 00:00:00 efe78e4f-16f7-4067-bc91-02e9a73ac5e3 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-11 00:00:00 189392f3-1ef5-44cb-83e6-83cd0fbcc9cc GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-12 00:00:00 969d08ec-4724-4a00-930d-8499ec7d2a4f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-13 00:00:00 687d4115-81aa-4160-b74f-b02f2fb3ab0d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-14 00:00:00 a9321def-1577-476a-ade6-511e769adc76 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-15 00:00:00 b8ae4b2a-b5ef-4e36-8ceb-fe66063b908a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-16 00:00:00 a54077b0-cda5-4631-98b5-2e05d32542dd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-17 00:00:00 36c3cff5-bf33-45c7-9d62-2a90037ccbaa GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-18 00:00:00 e46178c7-add1-43da-873e-a159c8b4ab99 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-19 00:00:00 66176e6a-2a65-4509-bc51-74c0a062a246 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-20 00:00:00 929a7bf3-f9d6-40a4-a893-d29549cf5577 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-21 00:00:00 11777329-71e6-469f-b984-3a2c8b71802d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-22 00:00:00 6bbba3a2-684a-4645-8618-61f5f0089f27 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-23 00:00:00 fe5039bf-3ac8-468f-8ba7-b88ceffe3f74 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-24 00:00:00 31593f46-efbe-42bf-b1c2-1d3a51063db4 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-25 00:00:00 f3fb3eb3-b5c0-4e1f-90ad-1cfb9e5e0667 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-26 00:00:00 9f160452-5f1e-4623-95a9-2ca2e940a6e9 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-27 00:00:00 48fd5229-acbd-4d14-acb7-22bc26c992dd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-28 00:00:00 6676f6d2-d3e7-4712-bf6c-04c97cc3505e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-29 00:00:00 96b7435f-a6f3-4754-8fd8-5dc4b8f9ea91 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-30 00:00:00 8aa1c264-cefb-4c1c-9584-fa1216c2a149 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:22:04.687 2008-12-31 00:00:00 48b72303-afea-4081-9fc1-cf9b26806345 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE 2025-12-08 12:09:32.434 2009-01-01 00:00:00 e97a677b-ae0f-4d74-bc9a-92da843f690d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-02 00:00:00 004781c2-f12c-4523-a889-19a3b484d135 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-03 00:00:00 549e8211-7ee0-4988-805b-72ee780f8db6 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-04 00:00:00 3e8d805b-dc9d-4126-859a-63461bf147e5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-05 00:00:00 3e909296-7931-4e1f-ad8f-6e46e31d10da GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-06 00:00:00 64d79a31-7b55-4a0a-b3e1-0eb7a1830e1f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-07 00:00:00 b6f81057-e564-4548-bcc1-c48125a7b756 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-08 00:00:00 80b25007-a298-43fd-a65c-bdf589fcb84d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-09 00:00:00 1372d85e-2942-4c91-8906-ccadfb87a66d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-10 00:00:00 b7d5144a-0340-41f4-941f-ea39572bc53d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-11 00:00:00 c34ee432-88d8-4e09-87f9-f550c99051d0 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-12 00:00:00 114c22de-17e9-450a-9024-ca8113dfb0af GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-13 00:00:00 d59437a1-df2b-4ac0-992a-5e1bbae156b2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-14 00:00:00 59527a0e-1f22-40ee-9a93-2a2468d21707 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-15 00:00:00 ceb55ec0-6ad6-4a49-868c-a92528704f46 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-16 00:00:00 b8ab3504-8212-4606-b9d7-70340c83266b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-17 00:00:00 c661988b-fe3a-4591-82b5-a715eea19c3a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-18 00:00:00 212031a3-b633-4f36-9327-994932f865dc GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-19 00:00:00 9b81a19d-dc23-41f3-a748-ec0a8ca70ae5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-20 00:00:00 40086762-c80d-41ae-bd5d-b4ac6059a099 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-21 00:00:00 e7e4c647-0226-46a3-a407-e585e21cdcdb GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-22 00:00:00 99f8359d-a351-43eb-b381-cf817ff5e100 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-23 00:00:00 15ad9a81-88ae-4029-a8d8-2d680cf6afce GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-24 00:00:00 ce564195-2da9-4a2d-b8da-4debe513d8c8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-25 00:00:00 c2ea3737-66c9-45c9-914d-94bcad1e1ed3 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-26 00:00:00 48078a31-248e-43bf-ad18-5442d73f38e3 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-27 00:00:00 469ecbdc-ac03-42dc-8e45-d676332c5fb4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-28 00:00:00 e626b1aa-04ff-4b49-a461-613dc4bb0cac GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-29 00:00:00 a2754921-124d-42c1-994f-ba1d77ef8634 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-30 00:00:00 acfd5634-7915-41d4-845b-7571feb88848 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-01-31 00:00:00 6c1d5fc5-f612-415f-92d8-bc2ca5241e13 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-01 00:00:00 472b2a98-9fca-437b-b863-533c4ac2aa9d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-02 00:00:00 e05c784b-45b7-4bc4-bb2c-509b3fbfff98 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-03 00:00:00 4970d1ee-5ef7-432e-b850-76ce0bbe6cf5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-04 00:00:00 d7db4762-49ed-4d41-9124-ef72d2dbf1f5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-05 00:00:00 80450158-ff11-4550-95dc-a6591f2048f2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-06 00:00:00 449c9b13-f6b4-4fa9-a455-ef0faaa839f6 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-07 00:00:00 649f9408-f2e1-4e4b-a08d-10e18a63cccd GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-08 00:00:00 1fece5c9-82e9-4165-a5b7-5a2ec80d4107 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-09 00:00:00 c7e482c6-ac5c-49fb-bab8-9a7503a36108 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-10 00:00:00 f4849668-2bec-4b26-bd5b-51fa9875d156 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-11 00:00:00 efa6bfe3-24a8-4d24-bdfd-8b3c2830367d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-12 00:00:00 d343b2b0-3316-4140-829e-e7554a8f125f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-13 00:00:00 80936ed4-35fa-4126-878c-6f484da56035 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-14 00:00:00 117e3323-4d1e-4b58-a9b7-86b03aa68d3a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-15 00:00:00 9303d069-875d-4b46-b2a4-ac3c74dd4101 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-16 00:00:00 23608365-b188-4923-bb2d-077b0d60de18 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-17 00:00:00 99c04d56-0c01-489a-9fb6-f19a58e1df13 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-18 00:00:00 df7095f0-5670-4e30-87c9-3eeff626f3c8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-19 00:00:00 e8b6c8fe-b7bc-4fcc-9045-58aa63038a94 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-20 00:00:00 66c205d9-8d3f-4a63-b89b-72c14fc26267 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-21 00:00:00 14e04585-9fc4-4137-bafa-469829416399 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-22 00:00:00 010730d5-b1ed-4875-bf23-d86fab44ed78 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-23 00:00:00 80405a07-91af-4214-98fc-6184042c45b1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-24 00:00:00 ec316bc2-6e00-456a-9ead-0308e60ad116 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-25 00:00:00 ecc0db6f-8ce2-40c8-a4eb-68dcac59b8e4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-26 00:00:00 be73e784-0aa0-4451-bb44-4691f59f6370 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-27 00:00:00 219e0b1d-728d-4e67-966f-1e4a8c0776c2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-02-28 00:00:00 42aecae6-3a5a-4a7e-811e-a32f4356bb1d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-01 00:00:00 23cfe3ba-9490-4f9e-8c11-f051dc755309 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-02 00:00:00 95327767-7b77-4430-8088-e2f8b9d24321 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-03 00:00:00 ff05cb0f-087b-4e8c-910d-3c1972b3a0a1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-04 00:00:00 fb8f3078-4e72-4465-a1e6-503b853c76d7 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-05 00:00:00 aafa6a02-2bd2-4454-83fa-a5cd182e30b8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-06 00:00:00 90481850-df3b-434f-a608-32f068cc3c74 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-07 00:00:00 7afa918a-3ee6-486e-8c14-ed695bd4df22 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-08 00:00:00 d1c4e5d4-968a-49c4-a50f-fc6f5902d85b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-09 00:00:00 b30b1c38-2ce7-47b5-8c23-b79bf0b2a93f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-10 00:00:00 81da4cd9-bbd4-4090-8a07-b03a636e5218 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-11 00:00:00 07f81143-38e0-4b4d-bd21-78ca51c6bf26 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-12 00:00:00 0579265e-70e4-4bfe-b602-9f991e22651f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-13 00:00:00 abf55081-e6ca-474c-b7cb-8b82d042cee0 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-14 00:00:00 2f8e4684-5d82-4205-bd80-6e70c027b088 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-15 00:00:00 b27bdac4-491f-4b43-b939-fc37efba5d02 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-16 00:00:00 0b873f64-d0c2-453f-850c-e076a9087cd4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-17 00:00:00 786dc157-2cbe-4093-a39a-b8cefea883d9 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-18 00:00:00 71edcab3-b62a-419a-a44c-25f96deeae28 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-19 00:00:00 05a61d8d-2185-4fb6-ba92-aaf0aff13b6b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-20 00:00:00 fd3ec2a3-32ff-44df-8261-92b9cf56933b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-21 00:00:00 8eb8787a-7d11-45a2-8769-5af46e44759a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-22 00:00:00 af309c4b-6d88-436c-885f-6c734497123a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-23 00:00:00 1b292e27-b8fa-44f6-aeb9-d44a715747e1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-24 00:00:00 6f113237-88b6-4b55-9724-5fd7a579852e GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-25 00:00:00 9d6bf011-192e-45e6-9249-c12dfb0bf7c7 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-26 00:00:00 8f31567e-03cf-4cd6-ace9-e24516ae2463 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-27 00:00:00 e581ebed-9f94-4d04-8e0c-ba5741b03562 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-28 00:00:00 db8337d2-08a9-417e-8b06-d8848d0546e5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-29 00:00:00 c33de252-2870-4916-b69d-f46e964784fc GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-30 00:00:00 b0b9c55d-bc24-4378-ae31-e2f94533ea52 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-03-31 00:00:00 149eb60d-5710-4ec9-b883-d66cebf1bf73 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE 2025-12-08 12:09:32.434 2009-04-01 00:00:00 33e5b53a-603c-44aa-9d65-ed534b4b1364 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-02 00:00:00 ed376402-1115-4bc6-a89d-ebaa41343f9c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-03 00:00:00 a90af80b-eca0-41ba-aebc-8948e3157cab GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-04 00:00:00 0a40e19e-9411-45b7-a957-a5e2eae489cd GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-05 00:00:00 d3a2be10-f944-40f7-b7d5-09521c82a1c3 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-06 00:00:00 1015d7a3-d846-4486-b14f-515232686536 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-07 00:00:00 27efc5b1-2e52-4654-9855-9dd60e0b2a9c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-08 00:00:00 47e8f3a3-89e1-46e8-a4e9-fc021df13e11 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-09 00:00:00 74f1985c-f410-4118-b111-00d450edfdc7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-10 00:00:00 eaf43a8d-d7a2-49c5-a95b-fc037202f1d4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-11 00:00:00 17cfd917-c13f-4824-bb22-24bd8986dab5 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-12 00:00:00 64200247-96f7-487e-9fad-670de9017d67 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-13 00:00:00 15360262-88f6-4016-ac19-85e72a44e244 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-14 00:00:00 f589ec4c-0d52-468a-b4ac-169bcf980e50 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-15 00:00:00 fb6cf9a1-0f25-4bed-bb60-a99fe63b8ee6 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-16 00:00:00 657e2183-4237-4635-8c45-fb4d9f2bde3e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-17 00:00:00 446b91af-c135-48fc-83f4-5c60df6af689 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-18 00:00:00 eb20ed4b-67c4-413d-8dde-0b118b4fdf32 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-19 00:00:00 acb1859a-295e-4513-82b0-5de298af4521 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-20 00:00:00 865329ef-8ed1-42da-bfa8-7b1654c6fdfa GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-21 00:00:00 b15cf98e-bc30-4067-a1ce-aa588588e3b7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-22 00:00:00 7184720b-eb8d-4c68-b2f6-495f4862d4d1 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-23 00:00:00 3cae8422-5910-4747-92bc-5658f9567d45 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-24 00:00:00 673c3730-abdd-463f-a344-ec1b371e51f7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-25 00:00:00 4fb10132-7ba1-4593-95da-37d304d2d085 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-26 00:00:00 fecf3573-b3c7-48cf-bcb8-a3fc6a5d6208 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-27 00:00:00 e0fb240f-385f-4604-a0f5-970909aa634c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-28 00:00:00 ad0b93e4-4d73-43b7-bc81-9aa11a4ebb25 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-29 00:00:00 5de47cc3-fb4f-4c81-90d7-2b66f3404269 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-04-30 00:00:00 11317f95-f75a-4f30-b369-257dbdee1152 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-01 00:00:00 aba5951e-a3a3-4755-a196-8e8b2a869fe8 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-02 00:00:00 f7ffbdea-1c87-4522-9c9e-c2cd4803b8a0 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-03 00:00:00 f3ee8ab1-c43c-411f-b110-ed6b650e7830 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-04 00:00:00 9611c2f8-bf67-49ea-8b18-56ffe1d2f0ee GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-05 00:00:00 2bcd665e-f945-487c-829f-706a31105808 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-06 00:00:00 2b874037-21a2-4de1-b79e-16a037d25a43 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-07 00:00:00 34f21635-93fb-401c-a76a-494841401716 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-08 00:00:00 74feb7f9-cf23-454c-98c3-6885e9b79387 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-09 00:00:00 6226a1cf-c916-427c-ac29-e65a4fc62386 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-10 00:00:00 a014a51f-99a7-4b0c-8ce3-2e72d4f08a67 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-11 00:00:00 8bb2b34b-2ac8-4e71-87aa-05d8c32bd447 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-12 00:00:00 d7e61a06-6204-4545-b6c9-fa116b81163d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-13 00:00:00 de8b29ce-ba1b-4ba5-a2dc-674c951f6f99 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-14 00:00:00 97c4154a-9e91-4e9e-b80b-70712eb6f7d7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-15 00:00:00 edf3301c-ad19-4d0b-84c4-d5ae7df3ed28 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-16 00:00:00 02c5f9d9-f74c-4b91-8a07-5b8a672531f9 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-17 00:00:00 cfb21f86-df7f-4587-ad07-1bde80136074 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-18 00:00:00 64b463ff-d31e-48e8-8159-7bb76207bbe7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-19 00:00:00 baf773ae-ec0e-46c9-95fb-66504acb5b92 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-20 00:00:00 79b61bfc-4b7b-4cae-8c3e-4f659306d75c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-21 00:00:00 c2c2588c-619d-4ca3-8065-da6b7168eaf3 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-22 00:00:00 81fe7124-8afc-4bca-bb10-edb90f2bd57e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-23 00:00:00 60c82d1f-a00b-417d-8ca4-e81d108ada19 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-24 00:00:00 79ddb515-48a6-4bb4-bf8c-e06852f2498b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-25 00:00:00 2a5b3b3a-53f2-4bde-b164-c83bd66e8f02 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-26 00:00:00 88e3434c-0187-4fe8-ae2a-ee0c121ee6ad GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-27 00:00:00 0a23378f-4e00-48f6-9874-e8286d7400cb GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-28 00:00:00 5d82bbe2-9c8f-48dc-8d71-5fa0b639b49e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-29 00:00:00 e36f8345-17df-4361-ae51-bbece157b71b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-30 00:00:00 adb400f2-a38a-4868-a648-5220fbd32f0b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-05-31 00:00:00 1e8a304a-d49d-4762-8a35-21b00a7ee48a GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-01 00:00:00 20666180-1239-4169-90a5-64fb66d6de61 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-02 00:00:00 8dcb30e5-7f0d-42ee-82b7-2aea836281e9 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-03 00:00:00 06bd143d-08ee-4b62-9f48-0accf203d124 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-04 00:00:00 4f0720e3-a4a9-49e6-b000-f20e9544cb04 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-05 00:00:00 29ca8d9c-3210-4bfa-94fe-b416482f2a34 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-06 00:00:00 b7e2b375-aad5-4b85-baba-eb375f4665ba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-07 00:00:00 5f475205-be2b-4d4d-ab7e-7b48ff559eed GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-08 00:00:00 41a25cc6-b0a7-4563-8d76-5a3f03f5ed27 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-09 00:00:00 41b6403e-034f-4aa0-a622-f1b5d1aeceba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-10 00:00:00 707f77e5-a971-4fd2-8564-e8889d5b09c4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-11 00:00:00 a2290a20-4e3b-4706-b15e-4190d28845a4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-12 00:00:00 2e2a6a1d-e0ff-48ac-a441-9c4852a32117 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-13 00:00:00 b71390fa-4282-4e8e-b540-124f6bc06d34 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-14 00:00:00 8167f6bd-9fd8-435d-975b-b304f08860f2 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-15 00:00:00 9f99fd1c-16aa-474a-9384-be6fa7fae258 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-16 00:00:00 8b9ba622-71ff-4e69-9dd4-0dedd03aee1c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-17 00:00:00 33cc1074-258b-4f16-99dd-f05aa1053d93 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-18 00:00:00 bee57904-fd6b-4aa5-a682-5565d073ebed GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-19 00:00:00 553668b0-f21d-481b-ab44-cbded75f091d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-20 00:00:00 77542019-5044-4cbb-8edc-a9f2e44a3c96 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-21 00:00:00 41abfeac-f2f3-4699-bc1b-3570003e7082 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-22 00:00:00 79892914-fa50-4fd9-8c8e-5ad3002c3e69 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-23 00:00:00 da7e0c07-1179-4164-9407-56ab647c2609 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-24 00:00:00 6261af46-63f1-45d1-99a8-32e59f9dd23d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-25 00:00:00 6a1fcc72-4450-4575-b1e7-ae2e3ded6e14 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-26 00:00:00 0babf218-db67-461f-8503-322bbfd4a44f GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-27 00:00:00 7b88027c-ea5e-4cc6-8a10-cc6ecf277d0e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-28 00:00:00 d44c1441-53af-477d-99f6-1bb291845977 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-29 00:00:00 e9a02588-e3e9-4be5-b3c9-25dc0428b2ba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-06-30 00:00:00 68fb37f8-83ee-479f-8ecc-017119f29327 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE 2025-12-08 12:09:32.434 2009-07-01 00:00:00 82bddbc6-1872-462c-8586-292d97da5fc4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-02 00:00:00 f129073d-2fb0-405c-b32e-a75dd917c59c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-03 00:00:00 d6b08697-5937-4b69-94a0-acdbe733ab25 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-04 00:00:00 a906d0b5-12e6-4b75-8301-b0bf8d06b2f8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-05 00:00:00 5ec6ea49-21ec-4789-89ad-c8030817ff19 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-06 00:00:00 61f7fa7e-1e26-41d1-930f-6e4c8ed2ef6c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-07 00:00:00 502d4e5f-b5cb-4c56-b619-ef2ce6f9eeef GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-08 00:00:00 1964c9d7-af50-4853-a381-bbee52757eba GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-09 00:00:00 6fa35690-6c35-4d8e-83d6-3a30c9f4683a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-10 00:00:00 be3a6b29-d361-45e9-9ad6-999703ccffef GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-11 00:00:00 07d439c2-e739-46a6-9b8e-c13ec1f4f573 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-12 00:00:00 a09aa5ef-bdde-4f7e-9a7a-9b154992ce04 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-13 00:00:00 ec734faa-76ef-42c4-b5e6-0579a27c568a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-14 00:00:00 0b6734ca-33da-41ac-b33a-5ca0a8109ef1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-15 00:00:00 e6a459b7-dd7b-45a2-9612-0503f99195fc GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-16 00:00:00 acba5af5-d1f8-4f16-a66f-eb582916261c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-17 00:00:00 9687958d-ef47-4f5a-921f-d32d0729782c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-18 00:00:00 b99e2794-a234-426c-9132-4f4158bedc43 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-19 00:00:00 cf90f4ca-97f5-403a-8f0a-317acbac8d45 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-20 00:00:00 85b4bc99-4e51-4f02-b1a0-8a6ddb32db35 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-21 00:00:00 e2531903-7578-43a7-869c-343683c910e0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-22 00:00:00 3b34c8f2-b5c1-4989-89e9-d5c91dc3acd0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-23 00:00:00 295dc65f-f45d-46c5-81f1-f5779f2e5195 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-24 00:00:00 5111cd56-f5c8-4655-9e20-3a306294c46d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-25 00:00:00 34d915db-fae9-4c72-a103-39ddd36d4b84 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-26 00:00:00 0b0590fa-6127-42f2-8322-3f7e0fb16fcb GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-27 00:00:00 01041580-3a27-4489-b01a-02e9907cf69c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-28 00:00:00 dd149383-e04c-439c-834a-9d04a93fec68 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-29 00:00:00 78bb7c87-6006-46d2-a549-b944188a5367 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-30 00:00:00 534a90e1-3157-469b-9439-da5cb7c83191 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-07-31 00:00:00 abde92d7-a057-4888-9cdc-ffa08ebc6017 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-01 00:00:00 4d176a85-0033-4818-ad08-076565e095a8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-02 00:00:00 cfb4b9d0-a72d-4256-9121-7a9eecc67033 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-03 00:00:00 5c13efeb-ef06-445e-8648-8901145c52d2 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-04 00:00:00 99e26946-d8c3-485c-8f72-941dbc2527d8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-05 00:00:00 29a2c489-dd64-4065-8380-f3e2e2443da9 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-06 00:00:00 0ec0b939-7161-4831-9792-cc4c22c5c67d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-07 00:00:00 66b12ec2-9584-4177-a7d0-dcb000a77024 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-08 00:00:00 8f2993e9-8186-4063-bb94-2956155eecc5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-09 00:00:00 cdcb9eef-da7d-404e-ae17-2a2bf59841cb GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-10 00:00:00 f0643be1-6a2c-4fd4-888f-01ea8bacc247 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-11 00:00:00 16a362bb-31b5-4b75-a489-2fea9763ebbe GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-12 00:00:00 c0304dee-c541-48ed-880b-327d74ce9941 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-13 00:00:00 4bff4533-0a67-491c-a71a-25eb9705051b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-14 00:00:00 2760e6f5-f638-450f-b1fd-dfe325dd24b6 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-15 00:00:00 540cf90d-1c70-40f3-863f-1cb11bdb41cf GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-16 00:00:00 bca1ac0b-bf24-48b5-8d52-c748ff89f9ae GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-17 00:00:00 c1649cf1-a13a-4cbe-b1a1-2a679add5af7 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-18 00:00:00 03b08ce1-ee8a-4d2a-934f-4a70b8932a4b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-19 00:00:00 38dbd61b-aa8a-40c0-a8ed-9e5781ab9183 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-20 00:00:00 985b7411-2163-46c3-bd70-07c947013306 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-21 00:00:00 a120f03c-896d-41ed-95a8-05ffcc2644b4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-22 00:00:00 36ee83e2-3a5f-4a05-a3ed-dce5309bcdd4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-23 00:00:00 e111c4c5-1022-47b3-b619-1041a682204a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-24 00:00:00 01e006b6-aebb-4b27-9fed-1a88eea5d7e5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-25 00:00:00 17c77fe2-d427-42f3-bd53-2d6e45eda7b5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-26 00:00:00 b48753d7-0d1a-46b4-9e4a-77813bdc5615 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-27 00:00:00 fb6c54f3-b89e-4e20-bedd-0e5d03db12e1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-28 00:00:00 492d133f-2156-4273-a4f9-fa78e45c318a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-29 00:00:00 46a43c6d-abd0-4738-8373-e8a6b35afe27 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-30 00:00:00 2f1e5d93-0bc8-4a47-8ef4-20b86cbce7fc GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-08-31 00:00:00 0fe9a1eb-7b8d-4811-b250-0b2751bdd2de GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-01 00:00:00 4f8d1e06-c85f-49e8-9b40-2fc3dce6987b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-02 00:00:00 f5eca449-0700-4af2-9951-26101023128d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-03 00:00:00 4c48178f-4f1e-487e-8b5d-11dd0e41cd9a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-04 00:00:00 7748d56b-d83e-4fc5-ad00-b603bcd34bfd GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-05 00:00:00 1fc33c7c-5102-40dd-b3c5-cfef8e977f7a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-06 00:00:00 a545b94c-d21e-492d-9c6e-5b7f45ff9209 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-07 00:00:00 ddad7504-36f9-4d85-8ac2-ebb692064b4b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-08 00:00:00 c7053a58-5142-45ac-b101-f7be04521ed2 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-09 00:00:00 0ce63391-b51f-47c3-b565-d84798ca3ed1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-10 00:00:00 27f370a9-9c4e-414a-8390-6a7dcc81fcbd GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-11 00:00:00 1df3a275-d63b-4d19-a345-a2d063eaf8e0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-12 00:00:00 189aedd1-553c-464d-b821-9a8f081a2951 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-13 00:00:00 a35b2c15-980f-44e0-9c9b-6c15b6ff2faa GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-14 00:00:00 0c5bb5da-34ce-4408-bc1f-08c1ceffd403 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-15 00:00:00 4abf37dc-ab47-4a1b-98b9-1983f4304ea7 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-16 00:00:00 7f9ea10f-b358-4530-9d7b-2ebe3a04c000 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-17 00:00:00 abc58dfc-9e54-4ce3-bd1c-f50d7082df6b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-18 00:00:00 1a0685ec-fb48-4248-a948-c1fb30c45d31 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-19 00:00:00 fe77873e-cdca-449a-9b4d-1ed9195a125e GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-20 00:00:00 f1bc14b5-3be0-48de-96ac-efb4d946c6f0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-21 00:00:00 6c7d477a-6291-478c-bee0-3256015042fe GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-22 00:00:00 3d99c480-ec35-4424-b95c-0e097c5e1462 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-23 00:00:00 bf72ab08-91f9-4ca7-aedf-531d4ac29a09 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-24 00:00:00 3693ba6d-6efc-473f-b906-566c9160dc9a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-25 00:00:00 72ee53ee-44f1-406c-bda9-d9cd44059676 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-26 00:00:00 5b22f9f1-19f6-4ee2-a566-e51824c9660c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-27 00:00:00 d69174f3-47a3-47c3-a2ed-994408a08824 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-28 00:00:00 4b2163ac-7aa6-4100-a36f-015b122ac93c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-29 00:00:00 ae91eebd-675a-49e7-807f-bb5f2993a0d1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-09-30 00:00:00 914cf372-1764-4aa2-9008-451ce70fce4a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE 2025-12-08 12:09:32.434 2009-10-01 00:00:00 d278a6e9-91f2-4a2b-8546-d06c7a3b0f38 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-02 00:00:00 cb7f459b-069e-47b6-a00f-fa0b8dd77a48 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-03 00:00:00 bb2631a6-5b49-4dbb-b802-f598bc172e71 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-04 00:00:00 5e2e2e5d-0762-4fb0-8b65-098038b46a59 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-05 00:00:00 bc02dd7f-1b16-424d-95e7-d97f89f3c210 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-06 00:00:00 885ff071-f90b-4726-ba90-c6163f18d373 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-07 00:00:00 5a616240-df49-424b-9a92-f12b978cb3b0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-08 00:00:00 2f8f9d4c-a34f-4a95-bb30-94f1b7c2052c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-09 00:00:00 250cfdb2-3b1d-4892-8ce0-cfebf3065f69 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-10 00:00:00 3de1d814-7f73-4547-8462-139777aa6b1e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-11 00:00:00 c0604226-4a65-4f99-b916-5abefe3ace9f GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-12 00:00:00 9b006194-a315-4263-9ecd-9566436d4e31 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-13 00:00:00 2f298757-31a1-4d1b-b097-d11e9af82a21 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-14 00:00:00 c9a35d47-50d3-4c33-a13b-6c88b04c9a9e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-15 00:00:00 52f7c8ea-b5d9-4444-9b49-34be5a7116e4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-16 00:00:00 191b566f-5289-4753-b399-cc689fdb75a2 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-17 00:00:00 96105722-2db2-449a-83e9-431751fc0334 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-18 00:00:00 940e9b01-749d-4288-a843-6c2c3b457336 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-19 00:00:00 dbd10dba-55d1-4db4-8b1b-3b5db76423cd GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-20 00:00:00 0ec0b671-8cdc-4384-a129-6578b2ee4039 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-21 00:00:00 b536086e-203e-49f9-8467-a0e8297c6015 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-22 00:00:00 af58275a-fd2b-487d-a6a8-a3d15ceffe44 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-23 00:00:00 acc338dd-7e67-4908-8259-b65544089d69 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-24 00:00:00 042ed0a1-3398-4ea2-bcf6-50b1c4c1a804 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-25 00:00:00 60c515a5-a87a-46c5-a421-c5f0562b66a3 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-26 00:00:00 815873d3-31ee-4da0-ba82-3febb1716fef GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-27 00:00:00 45c630a7-f540-4c94-95d5-14556dc76f56 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-28 00:00:00 321dc5fb-5489-431b-9fe9-f3f9ca055f24 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-29 00:00:00 6462170b-587f-4595-bfdc-054fcbe32d0e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-30 00:00:00 27b67271-7178-44a8-b3c8-8dcceaa7ccb9 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-10-31 00:00:00 f7b9f0ab-c153-40db-9ab4-f3c851f1b089 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-01 00:00:00 f9949c16-9cca-41d0-972e-139993f7548d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-02 00:00:00 2188cba2-f58b-400d-80d6-7109e9f53bc8 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-03 00:00:00 ced2d5ae-36b3-4cb8-ad68-fbf91a7d916e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-04 00:00:00 894a0499-e442-4ceb-85b1-c8c0f0b2f754 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-05 00:00:00 26781a9c-d0ae-4ef2-886c-b26ad3377457 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-06 00:00:00 bb9398be-0efb-4c7d-b469-ae7c0ca3520d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-07 00:00:00 0af126a4-e258-41e1-bf21-18ddeb527d05 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-08 00:00:00 d9ee95b4-c6bf-4f3f-91af-2db4def984e4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-09 00:00:00 e7f9f1ab-a4fa-4330-86c2-719ca0cb268c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-10 00:00:00 1bcf23d8-8c4f-466f-b223-0e9c676de92e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-11 00:00:00 a5e9111f-5104-48e1-a30a-9330cd703386 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-12 00:00:00 01b96430-b892-47ca-97d3-746885323837 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-13 00:00:00 2b557830-621d-4f23-84f9-b6ac96afd190 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-14 00:00:00 7d4b8bcd-a13e-4a7f-b1cf-8ec34ec125d7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-15 00:00:00 337be9db-a54a-4c07-ac0e-7cf899e353a4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-16 00:00:00 83ff0150-3ea9-4380-a82d-67e5fc5d1df0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-17 00:00:00 61b936ce-4736-45a4-ad3e-6d2947d26559 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-18 00:00:00 63101a30-7734-4847-a637-e8c597608ca8 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-19 00:00:00 964cbe6a-6d33-4022-99ce-99b162108922 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-20 00:00:00 4979e92f-3c61-49d7-915e-b0a85a3dd29f GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-21 00:00:00 2714f248-b8a2-40fd-9625-e2bb4d9bdaab GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-22 00:00:00 60cb24f2-7576-40c8-a566-e7d33f351528 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-23 00:00:00 5760e833-664a-4060-aa5f-1dcc6d3ee6a0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-24 00:00:00 840ecb7e-db0d-4d2c-b12d-ce50f907a8ba GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-25 00:00:00 fce4eed4-6f60-43d1-8a76-83c063663773 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-26 00:00:00 caff5225-8a1a-4d63-b5e6-9d1832971065 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-27 00:00:00 21d63874-7419-49df-9a2c-fa35bded0a94 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-28 00:00:00 c4274f2e-7fc0-4267-bd8b-b633c955cf0a GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-29 00:00:00 577b9899-e6cc-4ab0-ab20-81ab054f13d2 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-11-30 00:00:00 9d88f1d3-11bb-4d5f-ab5d-bf19f7cbca2c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-01 00:00:00 586b90fd-7f03-4587-8be8-839a1f4ee46e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-02 00:00:00 b75f9a46-0418-4e8f-8018-7e88d008fbff GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-03 00:00:00 2768a01c-71a9-4ea5-a655-c3412c943efe GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-04 00:00:00 6e9ca81e-ca59-4aa7-b20d-c27938c9dba1 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-05 00:00:00 0388216b-9b73-4577-aa21-18be2ddd2a13 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-06 00:00:00 f16e3e61-1342-4847-a1d7-286abab25b2e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-07 00:00:00 920a8cd4-eb79-4567-b2cb-767b76e82983 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-08 00:00:00 2a9c3865-801c-4e4e-a86e-a0ef47d894dc GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-09 00:00:00 f2c3de8b-63ee-44b6-95a3-167fbdebf900 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-10 00:00:00 9541163f-21f9-46b7-918d-1da518e9446d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-11 00:00:00 648270cf-9f31-4695-a35a-23499a1c5287 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-12 00:00:00 148ddba6-4e11-4093-a879-302c86ba97dc GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-13 00:00:00 6aac8b59-d5cf-447a-b834-99e041b6dad0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-14 00:00:00 b07cbce7-7bd9-449b-897a-36e5cc2dbead GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-15 00:00:00 aea5be9d-d9ba-4ee3-88fa-729aa63c6afa GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-16 00:00:00 a418ef2e-6125-4813-bc53-2b422dfe1af1 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-17 00:00:00 79150de4-9575-4c0c-b15b-1820ff2264f7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-18 00:00:00 e37d3cee-f458-4025-9a42-507250b7a350 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-19 00:00:00 13939846-2b1c-4566-8b5d-860713d3b3fd GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-20 00:00:00 82cf9029-82ad-4c2c-a1b5-80b60d4c69bb GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-21 00:00:00 89368d72-0d05-48d9-a358-cde4b5a2f726 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-22 00:00:00 e7af409f-c351-478a-9795-1739a4158a1e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-23 00:00:00 d0f5204a-1a0c-433a-8269-2b282ec9cf6d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-24 00:00:00 789d49a1-d950-4b14-bb53-9495b28949a6 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-25 00:00:00 22dc07c1-c017-46a3-a4e6-deb0ffab34f7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-26 00:00:00 eff4efae-4db9-4b0f-8849-bb7b8667ecb3 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-27 00:00:00 a37cca12-bb33-4acd-8186-c663d3087289 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-28 00:00:00 a847a359-cd87-48d8-8c6b-626930e99912 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-29 00:00:00 b4023544-f70a-4105-a3ee-5ac8712e1ffb GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-30 00:00:00 b5dbee1e-e7b5-4ce4-8440-04717d2996af GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 12:22:04.687 2009-12-31 00:00:00 b6f86b5d-3101-4392-bd32-2df0561d16f6 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE 2025-12-08 11:57:30.236 2010-01-01 00:00:00 5e1a799b-bf86-4f34-a35f-235173e75fd5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-02 00:00:00 b9ca9e43-0c30-4003-a00e-9342b9f7cff5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-03 00:00:00 b29f07c9-d94a-46c2-94e2-ddf39862b9ad GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-04 00:00:00 20e5e21c-c6c0-4470-9b34-b53ac1e04b57 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-05 00:00:00 10b633eb-e670-4822-9b0a-583b6d0d2ce0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-06 00:00:00 1807e127-b5e5-4a2a-9481-c637dab793b8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-07 00:00:00 1ba733fc-4456-4475-bcc7-ad63b9da6bc9 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-08 00:00:00 e5525b4b-e23f-4e55-ad8a-e8d2310b18f0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-09 00:00:00 c6ae2b21-2267-4692-a370-9f21be1ef882 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-10 00:00:00 666bf10b-0118-4890-8391-3a77697ea927 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-11 00:00:00 73a92f6d-c053-4c58-afcf-dac7db1d307a GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-12 00:00:00 d604851e-1cc9-4858-a467-2027d1ae39a5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-13 00:00:00 bf577939-3ba2-4cc8-9477-75a2faf0d4d8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-14 00:00:00 5121a313-5a85-42d4-b073-e5d4e406947c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-15 00:00:00 9534addf-8856-4699-aa35-c84a5515eec0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-16 00:00:00 466de598-e8ea-4f4e-84f5-aa6417d72143 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-17 00:00:00 fdb911b0-c679-4dca-a2ad-5f10b57c4c80 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-18 00:00:00 8f8f43a4-db34-4dea-8aac-dcdaefd9e43e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-19 00:00:00 f96856f6-352d-4696-80f6-cf40cd40d61d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-20 00:00:00 0ad776e5-b22f-4720-8811-ac7085fa70fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-21 00:00:00 85093099-513f-491d-be5d-6533c87c4f0c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-22 00:00:00 7cedc99f-eb16-4da6-b771-458ea9e70c18 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-23 00:00:00 25302293-d981-46a6-b32d-edb727a3b96b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-24 00:00:00 d9fa21c4-5721-4d5f-b0b5-f06234b1648b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-25 00:00:00 4be8ea36-a3f9-4b14-aea1-a5addfeabb1e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-26 00:00:00 d8266798-383d-437b-881a-59d8b0bd613a GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-27 00:00:00 c7e8042d-44d8-4ed2-a110-9c0fb73bd554 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-28 00:00:00 0283c263-a2bb-4efb-b1c5-f3ae3d9afd7d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-29 00:00:00 45b7cf00-0eca-4e27-bf60-a97dde2af45c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-30 00:00:00 c64af41e-e2fe-4c6a-bce1-19e7914a695e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-01-31 00:00:00 fadf89eb-41bd-4874-afbf-379e4546186d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-01 00:00:00 30ff1d1d-553c-4878-bb3b-e59f18362c2e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-02 00:00:00 0b15f32c-2777-42b9-8345-a6abaa73ff8b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-03 00:00:00 ea94a670-5319-41c4-906e-9b862630a8ae GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-04 00:00:00 928ddd14-5a5b-45bf-acbf-5b9d5d76f0fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-05 00:00:00 4cb329d5-4ccc-4f8d-b79a-16672e7d672b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-06 00:00:00 579fa89b-bd4f-43fc-b4bf-24a14982f76b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-07 00:00:00 a6a457e0-d0a9-42c5-ae6a-d751f697bb89 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-08 00:00:00 09535939-a3f4-4e6c-983d-997bf60c31d2 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-09 00:00:00 0aa166e6-c440-4779-9922-674818f81f96 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-10 00:00:00 412615d9-cd8a-44ae-853a-3dcab13e907c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-11 00:00:00 e7829670-0adf-42d7-ae8b-2cc867514e47 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-12 00:00:00 fca4dcd1-bda7-42be-aedf-1ca23172ae19 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-13 00:00:00 4ed22998-dc41-4449-878c-747393597cbf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-14 00:00:00 e133bab2-0140-4949-9339-aea10fce9d53 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-15 00:00:00 2c160699-25f9-4f99-a211-6022bb280284 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-16 00:00:00 371283e6-28d8-494f-8675-b41fca6eadaf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-17 00:00:00 dab8bb92-9d4b-47eb-9e2e-65d63a99e5bf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-18 00:00:00 337b3db6-bafa-4eb0-86c5-ef99dbeeaf2d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-19 00:00:00 b69bf351-df06-4418-b25f-62144c2c64db GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-20 00:00:00 00204a86-b835-49b2-8d13-be9e8eabc4dc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-21 00:00:00 04061641-d65f-43aa-b611-a2aca3350202 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-22 00:00:00 830992a1-bec5-410d-b86c-0208861b0b3d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-23 00:00:00 94b9c05c-d211-49e7-ac89-ac7e3c7a138c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-24 00:00:00 65a861d6-939b-4814-a7c9-1bce706d9b81 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-25 00:00:00 ec84f86b-88de-42c0-b610-1066f22cd02d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-26 00:00:00 5db6a622-7dc5-404e-acec-e0141baa374c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-27 00:00:00 37ce17fd-bce6-41a6-bd7f-3dff45ea589d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-02-28 00:00:00 c7e48f52-3489-42e9-a153-e48b2c15966c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-01 00:00:00 abb3369d-765c-4508-b867-538b63498a0f GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-02 00:00:00 0b72e7fc-d357-45ce-8f14-721f8764ed7e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-03 00:00:00 d3fd10e8-d6fd-4f2f-9b56-28e98d380171 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-04 00:00:00 e7b15904-e92b-4400-8339-ed8ea1ed72ce GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-05 00:00:00 8c1a6ccf-de5f-4eac-ae8e-51c841af8473 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-06 00:00:00 bfe78ca7-8fcb-4792-a1ff-f16d9f38e123 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-07 00:00:00 ba6fb26b-0c2e-4a71-9238-6d2976c8fd76 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-08 00:00:00 8f55ec4b-b210-40f8-a488-9d8590e798ac GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-09 00:00:00 a31df089-821b-4bf5-b590-914f7172f8be GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-10 00:00:00 5ce3df0b-28c7-4088-aaf9-309f79cfe4c6 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-11 00:00:00 f46f6937-f49f-41e1-b60d-f92f03f267fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-12 00:00:00 ee9dd19b-a594-4945-b346-27f908a52e2d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-13 00:00:00 b97268da-5b9f-486d-b74d-7c39e0251385 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-14 00:00:00 298b7d3d-18e0-4fce-9c66-b4dab28f9ae6 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-15 00:00:00 5776da8d-a0c5-4ca5-ad07-cf39ebae68bb GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-16 00:00:00 d22ba52c-5735-484a-8a72-dd60405449a4 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-17 00:00:00 0e129678-d33f-492a-814b-994386e836c3 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-18 00:00:00 3c8c1db6-1bed-4f5b-a3d6-f77e87b4774b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-19 00:00:00 84f53794-a008-49e2-b864-c0eabb604ea1 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-20 00:00:00 aafab959-7c35-4adc-b94a-d46e81e86d1e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-21 00:00:00 3817d59e-4822-4951-b30a-f0834ed4159b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-22 00:00:00 886547a7-487b-4800-afce-0e258fceb420 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-23 00:00:00 0e38b504-d342-41cb-b49f-7eb03a98bf87 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-24 00:00:00 d59c1957-e167-421f-8897-f899f965f849 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-25 00:00:00 c00f2f2a-bce8-4b70-8328-648e373b5e47 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-26 00:00:00 1fa1664c-a3a5-44ea-894c-740871b050d8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-27 00:00:00 dbc1a76f-d31f-4c8c-93cb-159662ab5301 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-28 00:00:00 3d94a0af-7361-483b-8dd6-5b8c2a147021 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-29 00:00:00 084df760-8251-444e-b808-e60c16851a06 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-30 00:00:00 8f118b28-e2be-4590-9081-1782f26e9421 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-03-31 00:00:00 dc71f899-87ba-4f63-986d-bb9f1301a425 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE 2025-12-08 12:09:32.434 2010-04-01 00:00:00 6026653a-999f-46e5-90e6-7f34f7f46b04 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-02 00:00:00 e35c6299-6458-4b03-a8ca-53dc0bb168d7 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-03 00:00:00 37498e14-79a1-427c-985d-35a9bd7e6408 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-04 00:00:00 8b48a9a5-74d8-4c5f-8910-935aa7a84b92 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-05 00:00:00 7e614379-e418-402e-bbb4-f4eb2c64063a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-06 00:00:00 d59861a0-f091-4483-acac-52df9eef0a59 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-07 00:00:00 9f3bf08e-8137-40ee-82d1-8e6b7c2c6dbd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-08 00:00:00 41074fc5-73f4-456e-8082-e1245fb801f3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-09 00:00:00 ae6b099b-e065-4f32-a3e4-667d53b8f08c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-10 00:00:00 273c4ca6-cdf7-43b5-84ba-334a563f27ca GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-11 00:00:00 1be4b74f-96f6-460f-951d-d0c41f180f77 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-12 00:00:00 f23edab2-fb15-452c-81df-055b3b6ddf55 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-13 00:00:00 a8c2efc5-1524-4e16-8f37-7bcab1cc2e0c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-14 00:00:00 dccc029c-793a-4074-b300-0562bd13edb2 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-15 00:00:00 378ad0cf-e201-4ab3-b5ef-4d4982ab4229 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-16 00:00:00 56cd670b-5f28-488e-b53c-281c3f1b0134 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-17 00:00:00 9930c56e-751a-4221-9d37-e24525990a9f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-18 00:00:00 6e35a5f5-2638-44e7-b432-f17501076015 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-19 00:00:00 9cc70301-93f1-4281-93cf-5d9b46ef3b21 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-20 00:00:00 cf139bf1-0b57-45f6-9812-5ca848da5b5c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-21 00:00:00 420d28bb-0293-4296-98c7-9a3ebf34319a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-22 00:00:00 963de3bc-42fe-4ba0-8f11-64277a6fe5bd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-23 00:00:00 3994924b-f86b-448b-9081-9e9090a3b43d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-24 00:00:00 e97ec31d-394a-44bb-ae10-50d25976b79a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-25 00:00:00 38bb565b-7f9b-463c-9156-b78700bf7130 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-26 00:00:00 3fe0a450-8981-434a-9f92-47e65c2804d3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-27 00:00:00 2cf090df-f2e9-4e7e-8544-534a1b05f1a4 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-28 00:00:00 19323bd6-df21-4792-a54b-b6e434822c9f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-29 00:00:00 e67eacab-8a02-461f-8ea4-ba677cc2fe6d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-04-30 00:00:00 bd0fa272-ccb2-4635-8394-1b45105f0557 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-01 00:00:00 1b4fb219-d776-4afb-89f7-5f5fb4954f87 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-02 00:00:00 9517116a-39c6-4627-bea1-09e808865311 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-03 00:00:00 9639d5b5-7d34-46ed-9a4e-c987614e453b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-04 00:00:00 b1da637d-537f-412d-afdb-f54d69daf8ad GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-05 00:00:00 0e908fb1-1943-42a0-8d61-9cb2600e89fd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-06 00:00:00 a46acf44-4dd5-4b43-955a-249e2c8bceda GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-07 00:00:00 f17aedeb-da1a-46ef-a73a-1aa47edb3031 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-08 00:00:00 e9f65dd1-ec94-4009-b4a7-563094793926 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-09 00:00:00 73f7deb2-cc97-4df6-9ed0-b91192ed53ed GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-10 00:00:00 87d10fd9-a057-4b81-9f4e-2f2bdcfa11d9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-11 00:00:00 92e5944c-431e-477e-8b56-42444a147920 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-12 00:00:00 e5785951-005c-4cdb-b727-3b417aab490a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-13 00:00:00 d55c7560-b07e-49eb-8f84-b3ae6e0925ee GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-14 00:00:00 6199275e-c12f-4546-a758-fb62d9426ed1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-15 00:00:00 577591ef-3866-4fc6-a08d-56973e9c5a23 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-16 00:00:00 08fe9464-f9b3-4173-a702-52fc06fa0ceb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-17 00:00:00 6c90463b-70cd-4dde-b33a-44a08557bcdf GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-18 00:00:00 b85f4152-acf4-4b78-b618-c7892666504d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-19 00:00:00 183a5c0f-ce57-484f-97a0-41e5e997d1b1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-20 00:00:00 ebe896a1-62cc-4ee4-a7ff-717761b90851 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-21 00:00:00 faeafe51-8b01-493b-bddd-b9b54cfb0220 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-22 00:00:00 7d8ad534-5e9a-446a-926f-4b6bd920a870 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-23 00:00:00 a014e176-665e-4429-809f-d4d2e4970e95 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2026-01-28 15:47:56.327 2025-01-02 00:00:00 ecee78bd-4eec-416c-8468-481d8b370f9d 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-03 00:00:00 e706da2e-a0f8-4708-8070-3a2bad2e79c8 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-04 00:00:00 ea0b4f7c-1005-48d4-9752-6cf6967660d7 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-05 00:00:00 e477607a-e90b-48b7-93e3-0fb411c463a2 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-06 00:00:00 7f24a40e-17c2-4c18-b2dd-50bae0636c85 0P0000TZ04.SW 313.4017028808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-07 00:00:00 88d90ddb-1dfd-4ca1-b4fa-426cfd284182 0P0000TZ04.SW 315.2597961425781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-08 00:00:00 876604fd-b662-48e2-8857-09699188b580 0P0000TZ04.SW 315.0508117675781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-09 00:00:00 6b6e8f96-9421-4823-b856-dcf622b59509 0P0000TZ04.SW 314.2366027832031 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-10 00:00:00 5761383b-90d5-4ee9-abec-bfdf8e01d821 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-11 00:00:00 c0f2b712-0b3e-4c18-aa7c-dc29c12a9b23 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-12 00:00:00 6c6dbf86-e409-4483-a59c-1d6a8a97890f 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-13 00:00:00 dd4a3649-77b4-407e-9b7e-26572e610efc 0P0000TZ04.SW 310.1716003417969 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-14 00:00:00 ed25edfc-0333-4b17-8cf8-619dc9661bf7 0P0000TZ04.SW 311.5781860351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-15 00:00:00 3e99f61f-3d74-4a98-b158-7716bc18573e 0P0000TZ04.SW 314.502685546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-16 00:00:00 f1b9f96b-ed84-43a9-abb5-931ddbcf2e20 0P0000TZ04.SW 315.8113098144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-17 00:00:00 308e5276-84b2-45ac-8013-f3f677df411a 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-18 00:00:00 4c7984ac-8b49-44e1-a162-154edcbff4f6 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-19 00:00:00 e97ed2fc-222a-47d2-b684-24ed868aa64a 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-20 00:00:00 1f9d14c1-d035-4d37-8f4e-272d43cb488e 0P0000TZ04.SW 318.6816101074219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-21 00:00:00 97d1c7a2-ab44-48fe-8a4c-58a50dd2791a 0P0000TZ04.SW 322.3245849609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-22 00:00:00 d8a5a950-f136-4747-9011-9dc15ca56421 0P0000TZ04.SW 323.3544921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-23 00:00:00 04178b67-4c93-414e-ba49-d23c4bdcdf6b 0P0000TZ04.SW 324.0744934082031 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-24 00:00:00 2070f98f-ae37-48a5-b48e-59e2bcfb0db2 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-25 00:00:00 cb61e75c-f182-4f78-a6ca-120eb6caed0b 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-26 00:00:00 b6bbf2cd-a1aa-4867-803d-52b8c4e303f4 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-27 00:00:00 1b83b566-2cf9-4677-aca0-bf097ca272e1 0P0000TZ04.SW 324.23291015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-28 00:00:00 2dd4a87a-655b-4893-acb8-02dd5f5b2f82 0P0000TZ04.SW 325.9783020019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-29 00:00:00 0377840b-8774-407b-9f30-eb65ab0786b3 0P0000TZ04.SW 326.8006896972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-30 00:00:00 f510c57b-5a2c-49de-9985-4c32fae520e9 0P0000TZ04.SW 329.8988952636719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-01-31 00:00:00 1d339e88-0c1c-40e0-b9ae-019caf3a051c 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-01 00:00:00 0ace5274-0f8d-4c6f-889a-ae512b15b8da 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-02 00:00:00 bb740780-2b29-4065-a6b0-8bdfa3f2b150 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-03 00:00:00 afcc97d1-85c8-411f-abbd-808097dbb2a0 0P0000TZ04.SW 324.4605102539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-04 00:00:00 734068c9-833b-4da4-9ac7-e097e98a5a1d 0P0000TZ04.SW 323.7109069824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-05 00:00:00 beacc766-3a0a-4da7-b4e0-5dc7e119b462 0P0000TZ04.SW 325.6184997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-06 00:00:00 93132d7b-cd9d-4521-ab63-dd7d9bfbeb9f 0P0000TZ04.SW 327.9693908691406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-07 00:00:00 9f36ebb9-08bc-4965-b72a-8e4b2d6ae7b6 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-08 00:00:00 8a78daf4-41bc-42d8-89bd-d496b75a84b6 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-09 00:00:00 c78137a5-7294-401e-839a-8ec8ff966205 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-10 00:00:00 14226c0a-8eaf-48e3-b054-cda9dbc107f4 0P0000TZ04.SW 328.5881958007812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-11 00:00:00 dcaffe33-8cb6-46bf-b256-8307e87110db 0P0000TZ04.SW 330.0621032714844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-12 00:00:00 738070b5-f385-4605-a6bb-26a4ac5af4ae 0P0000TZ04.SW 330.4538879394531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-13 00:00:00 6c50f8da-7ce7-4478-9fad-1c62f494367b 0P0000TZ04.SW 333.8858947753906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-14 00:00:00 0f75af1e-0379-41d7-b494-2c784e1e981a 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-15 00:00:00 7404d134-cb4d-496f-8948-1b982a81b3fa 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-16 00:00:00 b076fdc5-4eb2-4952-aaad-90a6b7abf6b9 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-17 00:00:00 8e52e2c1-768b-418e-848b-6ea3f399e0f7 0P0000TZ04.SW 332.9389953613281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-18 00:00:00 1e8da51f-3858-460d-a597-5cb15e4002fa 0P0000TZ04.SW 333.0931091308594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-19 00:00:00 70d70f0f-3a66-41ae-a55c-44e34015d88e 0P0000TZ04.SW 331.7304077148438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-20 00:00:00 2be97b56-fd8a-4496-818e-ce5805fc4fd7 0P0000TZ04.SW 332.0403137207031 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-21 00:00:00 999bab25-e148-40fe-a0b0-c0d3fb9b2d5a 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-22 00:00:00 c619a58f-6ebb-48aa-8e5c-984aef137236 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-23 00:00:00 d53f1f22-bf5e-4c8b-a39f-35c3ab1022a7 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-24 00:00:00 7548455e-d458-4eb6-be6a-10e166f8373c 0P0000TZ04.SW 331.6943054199219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-25 00:00:00 c8eda37a-6bd3-48d9-bfd8-a2c8d2da147f 0P0000TZ04.SW 328.7112121582031 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-26 00:00:00 7a6ac493-f046-4d6c-9759-5b0b51e67ed1 0P0000TZ04.SW 329.8182067871094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-27 00:00:00 174c7612-235e-4adf-9918-e82a78fe201a 0P0000TZ04.SW 327.7489013671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-02-28 00:00:00 628a2a07-f646-47d0-83dd-6a74f29f65af 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-01 00:00:00 a9545569-71f0-40ad-94ba-3816d37ceea3 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-02 00:00:00 2a865936-665b-45c8-a3a1-443aad31a6f5 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-03 00:00:00 d96bcd91-8b55-4a5b-93b8-5c8827a513fb 0P0000TZ04.SW 329.7999877929688 YAHOO CLOSE 2025-03-17 21:46:42.732 2025-03-17 00:00:00 6b5796f4-0e1d-4e2d-9b28-25106feb474b bitcoin 82610.61750343916 COINGECKO CLOSE 2026-01-28 15:47:56.327 2025-03-04 00:00:00 960ce02c-7a0e-4d86-8671-fc7ce85a1fda 0P0000TZ04.SW 326.9708862304688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-05 00:00:00 b2ad36f6-e351-4da9-b648-8eac8155ed08 0P0000TZ04.SW 330.3013000488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-06 00:00:00 ef5c455a-6f58-4e6c-a658-31ded12a45c8 0P0000TZ04.SW 327.8272094726562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-07 00:00:00 7d564627-d2cf-4924-9f10-8a48b57e8cde 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-08 00:00:00 742675d1-6eb9-4571-a16f-f761f0eebb43 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-09 00:00:00 b2e484c1-040b-4d95-baf7-7283d7dc4f8b 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE 2025-04-17 00:00:40.248 2025-04-16 00:00:00 43cc985a-d32d-41cf-bcae-b644a871aad0 bitcoin 83656.49248858042 COINGECKO CLOSE 2025-04-19 06:09:25.676 2025-04-19 00:00:00 bf959801-a007-4d07-b775-2bbee516c9a9 bitcoin 84433.75017215389 COINGECKO CLOSE 2025-12-13 00:03:52.496 2025-12-12 00:00:00 3fbd4db5-c97a-41c8-9c3d-a540485d760c GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-10-11 00:00:00 c549ab1a-86b4-43e0-b58c-837031be6e49 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-12 00:00:00 c7f0a07a-e947-4326-a359-fed5916f49a4 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE 2025-12-21 00:00:26.89 2025-12-20 00:00:00 67c9fc5f-c659-4830-821f-769caba1e6a3 GF_SOL-CHF 100.9776 MANUAL CLOSE 2025-12-21 00:00:31.343 2025-12-20 00:00:00 fce06ae7-5b83-4fe8-909a-65a91378c810 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-04-20 00:00:30.575 2025-04-19 00:00:00 43f4d3e2-1852-4b8d-840b-8bca3bb9a1bc SMMCHA.SW 254.9499969482422 YAHOO CLOSE 2025-04-21 00:00:30.621 2025-04-20 00:00:00 679819e8-b4ef-4a0c-b638-0d284da2967c SMMCHA.SW 254.9499969482422 YAHOO CLOSE 2025-12-20 00:00:21.765 2025-12-19 00:00:00 aaf27510-8c5d-4b21-82d7-b9923d7c4b16 SMMCHA.SW 300.1499938964844 YAHOO CLOSE 2025-04-22 00:00:30.776 2025-04-21 00:00:00 8b68ee54-22af-4195-a752-1e7bc67a290a SMMCHA.SW 254.9499969482422 YAHOO CLOSE 2025-04-23 00:01:45.836 2025-04-22 00:00:00 af8a7213-08bf-442b-ad8c-b7c3ca48f070 SMMCHA.SW 256.5 YAHOO CLOSE 2025-04-24 00:00:30.887 2025-04-23 00:00:00 597e33d9-fb07-4b99-b76a-b41ca04652b5 SMMCHA.SW 259.6499938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-13 00:00:00 53d8c168-edb4-4f34-b0e1-57966ea59592 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE 2025-04-24 11:33:42.654 2025-04-24 00:00:00 0f150544-4825-4f05-9d22-3881d96d51ae SMMCHA.SW 263.7000122070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-10 00:00:00 f45101f7-5bff-4c22-9da1-4ec258e3676f 0P0000TZ04.SW 325.222900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-11 00:00:00 bb0f7245-6d8b-40c9-af57-96de5d05e75c 0P0000TZ04.SW 319.2674865722656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-12 00:00:00 6ccd0013-a853-4e0a-bf6e-1db90e06df4e 0P0000TZ04.SW 322.9154968261719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-13 00:00:00 62c0cfa3-ff6e-4410-885b-87810284c27e 0P0000TZ04.SW 320.9955139160156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-14 00:00:00 e40eafc5-2145-4879-95eb-c58d2b3572ef 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-15 00:00:00 03123d25-8cde-440b-988e-70adf80d5a52 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-16 00:00:00 28bf79a4-3b8d-4160-bb5b-d699274fdc0e 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-17 00:00:00 450cec72-b4a0-48da-9072-70b3246cace9 0P0000TZ04.SW 326.3464965820312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-18 00:00:00 a9f07692-6560-4a15-a693-58badc75a613 0P0000TZ04.SW 327.1159973144531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-19 00:00:00 72a31617-6859-4cb8-b8e2-da5a32c93b7e 0P0000TZ04.SW 327.0155944824219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-20 00:00:00 d8a4f301-2f51-4bf7-aa57-81e2eb8d140b 0P0000TZ04.SW 326.3779907226562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-21 00:00:00 1e49dcbb-4e83-4db1-a47f-df67411e0324 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-22 00:00:00 46e9a4d8-0262-4f2e-9e1c-0fb65a0f93f0 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-23 00:00:00 fa1cf4ec-2783-4601-8188-9455d17053da 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE 2025-04-19 00:00:00.886 2025-04-19 00:00:00 ea5ed7ec-6ba3-40f3-a9dd-ceb70c8cf274 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-24 00:00:00 9c361081-17ab-46c0-bd7c-b74f3ba86b1b 0P0000TZ04.SW 325.0707092285156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-25 00:00:00 557e4eb7-4bec-436f-9e07-0b0b939dd855 0P0000TZ04.SW 326.9648132324219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-26 00:00:00 edc774fa-cb82-4983-a5b7-ef65b10b3779 0P0000TZ04.SW 325.4360046386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-27 00:00:00 409e1a5e-8965-42c7-832c-a73b624ec135 0P0000TZ04.SW 324.3570861816406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-28 00:00:00 88db8a22-2ccf-4890-9f33-3159e5f1729d 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-29 00:00:00 ba9ab2a7-a4a3-4202-8c41-bad4734c29ea 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-30 00:00:00 7e4a44d5-3d07-4c2a-8af5-b98933e6d471 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-03-31 00:00:00 4ab59d14-c891-49a8-b087-0bcb8b0b0a12 0P0000TZ04.SW 318.2691955566406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-01 00:00:00 fe6dd19d-2e34-426e-b86f-a9ff0a7cdd8d 0P0000TZ04.SW 319.973388671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-02 00:00:00 71ae2d44-6a4e-4314-b206-0393ae79a153 0P0000TZ04.SW 318.3027038574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-03 00:00:00 b0599eb8-16e3-4c87-b256-f433e786fbed 0P0000TZ04.SW 308.9505920410156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-04 00:00:00 b39f8216-dc60-41e5-8914-241f666c4342 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-05 00:00:00 26e0d946-1555-4187-8a80-373a837a8d80 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-06 00:00:00 a29ebeb5-4881-4e24-9a86-4a3aa85068c6 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-07 00:00:00 3f6f776c-2553-468f-b948-12f40648f5a4 0P0000TZ04.SW 284.4236145019531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-08 00:00:00 6928f5f2-acc7-4344-998b-9d28d2c953a2 0P0000TZ04.SW 292.3858947753906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-09 00:00:00 37c44ca7-b5d8-4b5d-8ea6-7101a58a7186 0P0000TZ04.SW 283.3988952636719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-10 00:00:00 555b1847-c6a4-49b0-b44d-c8c1ee2cc9ac 0P0000TZ04.SW 290.6672973632812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-11 00:00:00 64b110a9-b1d9-466e-ad46-4bc86f9a5fa2 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-12 00:00:00 fc17ba15-cf94-4b4a-81e8-41f4d31d5f1c 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-13 00:00:00 ddd4667f-f4c6-4431-ba6b-7f1b17b50eda 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE 2025-04-20 00:27:17.226 2025-04-20 00:00:00 3285dbc1-18d6-42f3-a3c7-fbd6d036ae3a bitcoin 85126.66244301842 COINGECKO CLOSE 2025-04-21 03:39:50.8 2025-04-21 00:00:00 92fb2cf4-4660-44b0-8c4a-8bc78a247694 bitcoin 85073.16544858096 COINGECKO CLOSE 2025-04-23 00:01:49.98 2025-04-22 00:00:00 978ad979-8ed9-4ee3-9f08-1089c56d4ccb bitcoin 87452.04699068287 COINGECKO CLOSE 2025-04-23 01:44:36.667 2025-04-23 00:00:00 4544b723-ef7d-415b-9622-dd5a5ce4ab2c bitcoin 93576.16588573981 COINGECKO CLOSE 2026-01-28 15:47:56.327 2025-04-14 00:00:00 7ea42537-ff85-459a-80c8-a3ed53571580 0P0000TZ04.SW 297.8057861328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-15 00:00:00 6a5a4a53-71ae-4244-a6c3-60f21a999cd7 0P0000TZ04.SW 302.3988037109375 YAHOO CLOSE 2025-04-24 11:33:42.519 2025-04-24 00:00:00 fef29659-4986-4b21-b571-37b7b5b84781 bitcoin 93605.45230873208 COINGECKO CLOSE 2025-04-25 07:15:12.241 2025-04-25 00:00:00 37f603ee-4b31-4635-bec4-b78a19ed3f18 bitcoin 93872.81422867288 COINGECKO CLOSE 2026-01-28 15:47:56.327 2025-04-16 00:00:00 d515a1c6-b47e-4171-80b5-8692d601a0c8 0P0000TZ04.SW 300.7276916503906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-17 00:00:00 fff4d9a7-c597-4792-aa1e-04fecb7de3d6 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-18 00:00:00 2307c9fd-443d-4a78-870b-3c10bd1a6fd2 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-19 00:00:00 17080d77-9cf1-4eb3-92b0-0a3a56f030cd 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-20 00:00:00 44f756c7-acfb-4696-8dbb-a4f91f9fe924 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-21 00:00:00 c232e974-5da9-4053-b1e4-e8d466e83151 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE 2025-04-21 00:00:00.841 2025-04-21 00:00:00 4853825f-cdbe-452a-8497-c3910b697bbd USDUSX 100 YAHOO CLOSE 2025-04-22 00:00:00.426 2025-04-22 00:00:00 2fbb13aa-fefd-411e-adf9-ac726c285fe3 USDUSX 100 YAHOO CLOSE 2025-04-20 00:00:00.477 2025-04-20 00:00:00 60cfc858-0f45-44ce-a32c-9f2c1a5717cb USDUSX 100 YAHOO CLOSE 2025-04-23 00:00:00.459 2025-04-23 00:00:00 bc2fa3f0-611d-4f11-b961-4b0d40d899c2 USDUSX 100 YAHOO CLOSE 2025-04-24 00:00:00.767 2025-04-24 00:00:00 2e7d87ee-6491-4af0-821f-e244165c3535 USDUSX 100 YAHOO CLOSE 2025-04-25 07:15:12.573 2025-04-25 00:00:00 e7114eac-c06d-4096-b85e-56bf9608110a SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2025-04-27 00:00:30.765 2025-04-26 00:00:00 16c54ca2-ea79-4ed1-bd2b-c1ca43efe84f SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2025-04-28 00:00:30.695 2025-04-27 00:00:00 2aba8588-eec5-431d-9990-7a54f8456beb SMMCHA.SW 265.0499877929688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-22 00:00:00 56b4538e-0b88-4afa-9a72-c905ac417383 0P0000TZ04.SW 302.2231140136719 YAHOO CLOSE 2025-12-21 00:00:35.211 2025-12-20 00:00:00 509aa9c6-325f-4008-b5f2-bfc22b83e1ea GF_GREED-AND-FEAR 20 MANUAL CLOSE 2025-04-27 00:00:35.082 2025-04-26 00:00:00 a8b0d468-772e-4158-8772-63bdd094984c GC=F 3282.39990234375 YAHOO CLOSE 2025-12-13 00:00:00.15 2025-12-13 00:00:00 bc65dc05-bd6b-413c-98ee-9b1ada7b336f USDUSX 100 YAHOO CLOSE 2025-12-21 00:00:39.712 2025-12-20 00:00:00 9669e590-566f-4c15-a34e-133cea39a3c1 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE 2026-01-28 15:47:56.327 2025-04-23 00:00:00 0997290e-3e1f-4816-8c94-00beb0c25250 0P0000TZ04.SW 305.8200073242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-24 00:00:00 9bf9b386-99a6-4bca-9aff-f4e0514cce2a 0P0000TZ04.SW 309.6618041992188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-25 00:00:00 8d1d113f-cc14-4f2b-8295-a57ed0264f66 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-26 00:00:00 bb5c2202-5b69-4f70-93d0-8087675d0c2c 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-27 00:00:00 b2581fc9-67cf-47e8-8381-a704b47bd204 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-28 00:00:00 b32ecabc-7dd3-435c-895d-89e39045286d 0P0000TZ04.SW 314.693115234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-29 00:00:00 30f70016-452b-4649-9547-58207264821a 0P0000TZ04.SW 316.1936950683594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-04-30 00:00:00 a1c1bbc8-223e-4a0f-b737-b85a0cb24334 0P0000TZ04.SW 319.7406921386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-01 00:00:00 91cb1337-e623-422f-89c8-26e35f6e1afe 0P0000TZ04.SW 319.7406921386719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-02 00:00:00 9432c874-5b38-4a79-a74a-dc65ebc13443 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-03 00:00:00 e424d0c7-6a46-4a08-95f9-3175de5db1e3 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-04 00:00:00 30fb7320-956c-4ee8-be0d-11bd4088d29a 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE 2025-04-29 00:00:30.588 2025-04-28 00:00:00 d845aa63-e660-481b-80fe-f65333598fde SMMCHA.SW 267 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-05 00:00:00 981e9fb8-777b-4652-88db-90eda5a4f15a 0P0000TZ04.SW 325.077392578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-06 00:00:00 328a6f02-7193-45c7-81b5-e3b3ba4c5ac4 0P0000TZ04.SW 326.0257873535156 YAHOO CLOSE 2025-04-29 09:01:57.244 2025-04-29 00:00:00 d27915b3-ea35-4595-902b-05cedc429942 SMMCHA.SW 268.1000061035156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-07 00:00:00 c35853bd-0d9f-41ec-b159-6952fb65ea4c 0P0000TZ04.SW 324.33349609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-08 00:00:00 0658a752-cccf-454d-af84-8ef469b2a59c 0P0000TZ04.SW 327.0779113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-09 00:00:00 4787453c-9401-4082-94f8-3ebf2b195218 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-10 00:00:00 b431274e-3398-4588-bfb3-e3f11d2baf02 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-11 00:00:00 b556e448-961f-4329-b692-c53612f493fd 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-12 00:00:00 3344346f-cbbb-4388-a69b-8de661033073 0P0000TZ04.SW 331.9036865234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-13 00:00:00 909db39b-783f-4dc7-aad0-0f7321dc5116 0P0000TZ04.SW 332.8533935546875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-14 00:00:00 8c61f6c9-238f-4f47-b6cb-3c54171495fc 0P0000TZ04.SW 333.5909118652344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-15 00:00:00 c5d96470-fb33-4f1b-a220-e3a43fd24ce2 0P0000TZ04.SW 335.368896484375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-16 00:00:00 cda4b14c-e86b-4014-9a9c-31331e6c4dbe 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-17 00:00:00 1504687f-54f6-4c88-8fd3-3cace1df1b92 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-18 00:00:00 4abece20-3697-431b-85cd-fa38c0d122f5 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-19 00:00:00 538137aa-34e2-4df7-bc91-abed16dfb238 0P0000TZ04.SW 338.0484008789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-20 00:00:00 96717e92-56dc-4dea-a5f0-f4e4896880df 0P0000TZ04.SW 339.3788146972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-21 00:00:00 b6cc712e-b793-42e1-8827-70aaea90522b 0P0000TZ04.SW 338.6315002441406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-22 00:00:00 f68bcbe1-0cf6-4d54-9450-e924e93b9da4 0P0000TZ04.SW 336.4700927734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-23 00:00:00 083b25e6-9334-4c1b-b004-7a89e8ebc915 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-24 00:00:00 f283f1ee-f6e9-4159-ac7f-0f41c26faac2 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-25 00:00:00 c8a2ac21-5ee5-4b8d-8cc2-85bbb14698e1 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-26 00:00:00 4f97c66a-a9f2-405e-9336-8a4217442a05 0P0000TZ04.SW 339.748291015625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-27 00:00:00 45d2e535-c365-45ee-b966-2179d9dff4be 0P0000TZ04.SW 340.3927001953125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-28 00:00:00 98aa632e-2d6a-4924-9f94-65545f2896b1 0P0000TZ04.SW 338.1590881347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-29 00:00:00 776566a7-9860-4270-a8da-6b4cead450f9 0P0000TZ04.SW 338.1590881347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-30 00:00:00 416e7543-c1a5-4f9f-8839-18156a7e1471 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-05-31 00:00:00 038cae12-2c16-44fe-94ac-a72f18f556bb 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE 2025-04-28 00:00:00.59 2025-04-28 00:00:00 c8be7b25-3e86-442c-8b5a-f8e47cfef4ae USDUSX 100 YAHOO CLOSE 2025-12-21 00:00:48.842 2025-12-20 00:00:00 37d7f2ff-ee4e-49d2-8332-b9439cf3d016 GF_BTC-CHF 70721.57 MANUAL CLOSE 2025-12-21 00:00:52.514 2025-12-20 00:00:00 f5708ae6-6a75-4784-8f08-5c1a26492f7c GF_AXES 13.26 MANUAL CLOSE 2025-04-30 00:00:01.187 2025-04-30 00:00:00 8df29227-b4e0-41e6-adbd-82b65fb38c35 USDUSX 100 YAHOO CLOSE 2025-04-30 03:11:50.257 2025-04-30 00:00:00 58d166d6-92e4-4470-a907-8a4c8c11d4df bitcoin 94239.62198019015 COINGECKO CLOSE 2025-04-26 00:00:00.559 2025-04-26 00:00:00 24e83dec-639f-4bb0-8637-d10f2a131c86 USDUSX 100 YAHOO CLOSE 2025-04-28 00:00:35.126 2025-04-27 00:00:00 6ac602b7-443e-40a7-bce0-f93de9467b09 GC=F 3282.39990234375 YAHOO CLOSE 2025-04-27 00:00:00.493 2025-04-27 00:00:00 ed118711-efd0-49f6-9d6d-2516bf7df1bc USDUSX 100 YAHOO CLOSE 2025-04-28 18:39:21.579 2025-04-28 00:00:00 a951373f-83ca-4d05-a422-f7215f11c354 bitcoin 94892.31622725037 COINGECKO CLOSE 2025-04-29 00:00:00.525 2025-04-29 00:00:00 698e1491-fdf8-4d87-a2d2-c5d76d4ed8e7 USDUSX 100 YAHOO CLOSE 2025-04-25 00:00:00.22 2025-04-25 00:00:00 7e4a0250-40ab-4b2e-a32f-14144257b976 USDUSX 100 YAHOO CLOSE 2025-04-27 00:00:39.762 2025-04-26 00:00:00 957dde05-fad2-4507-a70b-e19254fc14a6 bitcoin 94773.11200643536 COINGECKO CLOSE 2025-04-28 00:00:39.652 2025-04-27 00:00:00 8b30bceb-0ee7-42d5-b6c8-5acc58901f98 bitcoin 94644.06637120107 COINGECKO CLOSE 2025-04-28 18:39:21.658 2025-04-28 00:00:00 3291cbbb-02e9-44c4-a0a7-0a3dfa6d3ab3 GC=F 3332.5 YAHOO CLOSE 2025-04-29 04:59:29.067 2025-04-29 00:00:00 3b73a81e-55a9-477f-b87b-b21c0ef266f5 GC=F 3318.800048828125 YAHOO CLOSE 2025-04-29 04:59:28.932 2025-04-29 00:00:00 7fc4a9c3-855f-40d5-9b57-33f6f27f3376 bitcoin 94172.7308096848 COINGECKO CLOSE 2025-04-30 03:11:50.375 2025-04-30 00:00:00 bb8de246-fd03-402e-85a6-4cae9a410572 GC=F 3305 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-01 00:00:00 a5527a62-83c9-49ff-bc03-932c1594e21d 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-02 00:00:00 ec93ad73-d341-425c-8b43-d1f6ccdc2fdc 0P0000TZ04.SW 339.1966857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-03 00:00:00 b462c078-bcea-4ee8-ad4f-f05612a88506 0P0000TZ04.SW 339.0541076660156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-04 00:00:00 cf1102be-9ef3-438b-8589-e2a4b03ff615 0P0000TZ04.SW 340.9666137695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-05 00:00:00 122ed5d9-15d4-447f-9a69-efc43bd03507 0P0000TZ04.SW 342.3472900390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-06 00:00:00 1b0c3aa0-c14a-4650-91bd-665e71d280bd 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-07 00:00:00 f486be39-c894-443c-a936-7231446f7268 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-08 00:00:00 e9e41a20-2a49-46c2-8242-54564c7e4eba 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-09 00:00:00 45930f8b-5143-4b2d-889e-d5deb02bac88 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-10 00:00:00 a5760d34-7336-43e8-9b5a-566c85f93c3d 0P0000TZ04.SW 344.7715148925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-11 00:00:00 2b6fe480-72ec-46c0-bdeb-15f89a04dc99 0P0000TZ04.SW 345.1950073242188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-12 00:00:00 f914dfc5-e692-4837-96db-42f869038c6f 0P0000TZ04.SW 344.5793151855469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-13 00:00:00 e514c054-f22c-4dbd-9e03-8b2f010497fd 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-14 00:00:00 a725c039-fe88-4213-9d7e-944d1dc6f662 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-15 00:00:00 de9bc2ff-13da-4742-afb8-f96509e04865 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-16 00:00:00 74367aef-6475-43b3-a35e-ea93ea445e0e 0P0000TZ04.SW 340.2098999023438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-17 00:00:00 419f90f9-f245-4cef-af7f-9e5ae4c135c1 0P0000TZ04.SW 336.7940063476562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-18 00:00:00 770586e8-5ec3-498b-954c-18d281d01205 0P0000TZ04.SW 337.414794921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-19 00:00:00 7545d6b4-371c-4baa-adbe-300c3549b7dd 0P0000TZ04.SW 335.9052124023438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-20 00:00:00 ac7c2e4a-1323-48d1-aab3-85d2eafdcda1 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-21 00:00:00 f527c0e7-df85-475b-87d0-9c39448cb0ed 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-22 00:00:00 4639f8bd-de92-4f6b-890d-cf6ce598b3d6 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-23 00:00:00 ef9dee49-1c91-4c7b-b058-0335bcd89fdc 0P0000TZ04.SW 335.0726013183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-24 00:00:00 01786718-7eea-4e31-b915-a7935c88b55f 0P0000TZ04.SW 335.4437866210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-25 00:00:00 0a17a22c-b8da-4409-9ae5-5d1cfbd9b2db 0P0000TZ04.SW 334.4009094238281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-26 00:00:00 414c2829-89a2-473f-883b-b253354e2535 0P0000TZ04.SW 336.235595703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-27 00:00:00 5a748f6c-9ee0-4eaa-8584-7bdb32b92618 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-28 00:00:00 a5cc16ef-0c9b-41d3-b2fd-cfe8d76b1ee7 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-29 00:00:00 98c7ee76-e3f3-44ad-b2ec-79bb66ca2380 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-06-30 00:00:00 e998bd40-488f-4795-b6f2-11cb3c48ffab 0P0000TZ04.SW 338.8458862304688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-01 00:00:00 5395ebba-6dfb-473f-b5c9-64eb0890d25f 0P0000TZ04.SW 338.2398986816406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-02 00:00:00 ffcf9c9f-6485-4847-b3d6-9c12f587de06 0P0000TZ04.SW 340.1541137695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-03 00:00:00 d90daad8-a25b-47cc-afc0-63d7eb1a81c8 0P0000TZ04.SW 340.8179931640625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-04 00:00:00 6d5f07f7-7c33-4507-882e-068416113b40 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-05 00:00:00 7728ec29-dcc4-4fcd-847d-c8d916f00486 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-06 00:00:00 6fe70380-bedb-4dcd-b7b6-397b6ab50ef8 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-07 00:00:00 048f38fa-3a42-4fd8-b71f-f815c79042c7 0P0000TZ04.SW 342.0451049804688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-08 00:00:00 10546824-91ca-4fc4-8dc1-4b92ac41b764 0P0000TZ04.SW 343.5350036621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-09 00:00:00 7ec0ed07-d9dc-426d-8d16-bc595be9f71b 0P0000TZ04.SW 343.8543090820312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-10 00:00:00 3252002f-d5c0-4b81-b271-7d2283ce949a 0P0000TZ04.SW 347.2695922851562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-11 00:00:00 f53ad710-69a9-4c66-880c-544ac8b972d4 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-12 00:00:00 b434fb8f-6505-4477-aaa8-f3ffcf036fcf 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-13 00:00:00 235d685b-45a4-4a44-ba3e-d3062a898453 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-14 00:00:00 eb0e7a2b-1cab-4b55-8008-f6b93cf4483a 0P0000TZ04.SW 345.9660034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-15 00:00:00 02316669-5d1b-4d83-bd38-b56d558fce0f 0P0000TZ04.SW 347.0917053222656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-16 00:00:00 d81b1768-5fc6-46c4-8bdd-13e3d7b7d520 0P0000TZ04.SW 346.6364135742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-17 00:00:00 b818cc84-06ea-4596-b47c-5dcfda7e7ba5 0P0000TZ04.SW 350.74169921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-18 00:00:00 ee3a76bf-b805-48a9-887a-e0e962ad90d8 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-19 00:00:00 3cd589e5-d486-4f75-bd0e-c733c6fba639 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-20 00:00:00 b69b009c-672d-4d59-a0ae-f028e5f9b0d5 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-21 00:00:00 e6ac5184-a8d2-48b6-a7c6-ca68a87646ae 0P0000TZ04.SW 353.2260131835938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-22 00:00:00 9edf0c97-9242-4f29-bfd6-0e27b7b10703 0P0000TZ04.SW 349.7344055175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-23 00:00:00 3c5700c9-816a-4e12-b960-6cfa822f412d 0P0000TZ04.SW 350.9775085449219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-24 00:00:00 b488cbfd-46db-4713-b373-93acc03b399e 0P0000TZ04.SW 353.7225036621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-25 00:00:00 51ee61c7-f364-488b-b77b-7b9bf97b04da 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-26 00:00:00 4ef5f8f6-989f-4909-93ef-074a849931ba 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-27 00:00:00 93f86313-d82e-4cb4-84af-747b9628be75 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-28 00:00:00 245d9ddd-4837-4775-9791-cdc54dff0cf0 0P0000TZ04.SW 350.5234985351562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-29 00:00:00 0a724024-f76d-4f56-aae1-ec8e0946d75d 0P0000TZ04.SW 349.5394897460938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-30 00:00:00 b433246e-e2f9-4c57-b5bc-bc3a61c7ae91 0P0000TZ04.SW 349.4393005371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-07-31 00:00:00 249ee622-26d9-465c-a973-d1b52da7491d 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-01 00:00:00 64412416-dbed-4678-bb2d-307a3659586c 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-02 00:00:00 3b764ad3-ae34-423f-b5fb-f7126e70d7a3 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-03 00:00:00 a3c2cac7-9b3a-4b8a-bc20-e88d44dc7321 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-04 00:00:00 c1b75b53-f260-4f30-aa41-663a63d28be9 0P0000TZ04.SW 344.9472045898438 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-05 00:00:00 2c4d2882-2e4d-4043-81c9-eda2c1251577 0P0000TZ04.SW 345.102294921875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-06 00:00:00 9387c2d1-d0e3-48f9-800a-3bb7a35c051b 0P0000TZ04.SW 343.9811096191406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-07 00:00:00 7ed52b0d-0f15-44f2-9d28-1ea63793a273 0P0000TZ04.SW 349.7767944335938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-08 00:00:00 3c1d89eb-66fb-48ef-b121-d0ea404e19ff 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-09 00:00:00 570ef805-da51-40e8-82ad-10cc85f9ec1a 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-10 00:00:00 acaa5f57-e2db-4f03-9ea5-5d857e72ac2a 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-11 00:00:00 5b606375-8155-4bb2-8f0e-ad5b60eeef53 0P0000TZ04.SW 347.3216857910156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-12 00:00:00 386a1290-37c4-4cae-9b2c-2830ec4a3a77 0P0000TZ04.SW 348.2757873535156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-13 00:00:00 1d300f63-2937-4eba-a5f3-d18a93fbe62c 0P0000TZ04.SW 346.5215148925781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-14 00:00:00 ed67c336-3c14-4895-9e8a-098673ef7d76 0P0000TZ04.SW 346.1495971679688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-15 00:00:00 4369447b-9b17-4300-907d-3cd26ab717c1 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-16 00:00:00 0bb4c1b3-398a-45ee-8c06-9c35834c7204 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-17 00:00:00 1d2f5744-843f-4851-8833-07e27c80515e 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-18 00:00:00 dd33d18b-7efc-4e54-b3fa-808bdbefb852 0P0000TZ04.SW 345.7460021972656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-19 00:00:00 1c1d8011-fdf0-4bba-a69c-2de9fe26ac17 0P0000TZ04.SW 348.9997863769531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-20 00:00:00 4acbe96e-a140-4806-8d1b-18114cb424d1 0P0000TZ04.SW 349.7771911621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-21 00:00:00 82ef2039-01d7-47bd-b8aa-b5c37fdb5daa 0P0000TZ04.SW 349.2780151367188 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-22 00:00:00 de66a74d-1542-43d9-ab10-d599dc386dc6 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-23 00:00:00 ca9fc74e-3333-4457-ad9a-83cbf98b89bf 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-24 00:00:00 d7d291c8-138b-4384-97cd-46ee51625c70 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-25 00:00:00 49f1905e-17ce-4e58-a63b-018d8ca03a8a 0P0000TZ04.SW 350.4508972167969 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-26 00:00:00 3b8078c5-c238-4700-b591-61360d01d288 0P0000TZ04.SW 348.4627075195312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-27 00:00:00 cbbb281a-5036-4b55-8dde-e212c14c083f 0P0000TZ04.SW 348.1665954589844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-28 00:00:00 c0189a96-646b-4009-abc4-17d569db9fba 0P0000TZ04.SW 348.2705078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-29 00:00:00 fca39b0f-6f8d-4f97-9743-ce3459bdcd36 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-30 00:00:00 b1ce530b-0bff-4306-9c41-a63d57632241 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-08-31 00:00:00 f061fc5a-8929-40cb-9117-22e615cc5aee 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-01 00:00:00 bfdd92b9-54ed-4425-8ce7-eb568b3e84f4 0P0000TZ04.SW 346.1460876464844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-02 00:00:00 74645e90-e90c-4d6a-b760-e1a7debc7e04 0P0000TZ04.SW 340.87109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-03 00:00:00 038b0c92-17d1-4424-96c2-67254eefe24e 0P0000TZ04.SW 343.8218994140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-04 00:00:00 b84d238a-e03a-43ea-8d58-af57a1bbe7bc 0P0000TZ04.SW 346.66259765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-05 00:00:00 eea2a4f2-26bc-471e-86c2-d88bfab104b7 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-06 00:00:00 579da252-7098-4387-8f9f-a97dce76090b 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-07 00:00:00 0579bcf1-67de-4b1f-bac3-726623af121c 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-08 00:00:00 215b3d18-0e03-4014-b6c8-bfce39f28d4f 0P0000TZ04.SW 348.2272033691406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-09 00:00:00 ef9fad13-411a-402b-9ab4-47b43eb61ad2 0P0000TZ04.SW 348.2839050292969 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-10 00:00:00 cb438114-c03f-4cd1-aa2a-7e5539ad5be9 0P0000TZ04.SW 347.7560119628906 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-11 00:00:00 59c13cac-8a4c-4c99-80a9-779849df7eb8 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-12 00:00:00 b42be660-2506-4415-bb8a-547917801edd 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-13 00:00:00 0fcd78c3-6d3d-4c44-a67d-b35f81dfa367 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-14 00:00:00 27212213-5a73-4240-8d39-4aeca8bcb375 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-15 00:00:00 0f6d9bd9-81fd-4a9a-98cd-aa3a074fa5dc 0P0000TZ04.SW 349.3646850585938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-16 00:00:00 0b458b52-40eb-4bc1-b328-a3561743f925 0P0000TZ04.SW 345.4281005859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-17 00:00:00 0d0549a1-addb-43f3-9e01-d819cfa8da4b 0P0000TZ04.SW 344.5740966796875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-18 00:00:00 964fc2a1-2760-427f-90b5-b298b47ecef1 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-19 00:00:00 53478bef-a147-42fb-8d5b-736da87aff80 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-20 00:00:00 e209ff89-7bb8-4a91-8f6b-24193a68787c 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-21 00:00:00 ca4ac682-ca68-4899-a4f2-fead0b04153a 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-22 00:00:00 4d585df3-6a46-4f6e-9cdb-62c63d2cb747 0P0000TZ04.SW 343.3919067382812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-23 00:00:00 e3057cdf-3861-4771-acf3-2306363033fd 0P0000TZ04.SW 343.8617858886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-24 00:00:00 d56d27a9-a9c7-4030-bdfa-e8ec0257cbea 0P0000TZ04.SW 342.1029052734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-25 00:00:00 78b612fa-823a-4f66-8da5-4f26dbdea8a2 0P0000TZ04.SW 336.9247131347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-26 00:00:00 c1d43239-1c23-4815-b36c-81689c9bbcad 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-27 00:00:00 9dc5baef-ba5d-4343-9c3b-1953bf17c06f 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-28 00:00:00 cd8637f4-9fb2-46d8-b015-a666a5df8599 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-29 00:00:00 177685fc-b00d-46c1-a56a-ee4f9059ac54 0P0000TZ04.SW 337.6036071777344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-09-30 00:00:00 bfc72bc1-a997-4cc0-af51-53985314d5e9 0P0000TZ04.SW 338.1785888671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-01 00:00:00 f0b2b385-5582-472b-a8f3-bd7f491b4916 0P0000TZ04.SW 337.2793884277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-02 00:00:00 0da73042-feaa-4597-888a-2478c9320f94 0P0000TZ04.SW 340.5650024414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-03 00:00:00 d99d4ab9-3c04-4c43-bd90-a2456de859e0 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-04 00:00:00 84f096a4-cdb6-4d1d-8c2b-050f9da3b632 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-05 00:00:00 bd2a580d-1993-4e80-ac4f-f9df60366eb5 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-06 00:00:00 d09b738a-333a-4ed0-9cb1-3a1e063ce75a 0P0000TZ04.SW 344.3197937011719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-07 00:00:00 56e823c8-1880-45ff-968e-d8c99202caef 0P0000TZ04.SW 344.6328125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-08 00:00:00 92cef169-f4cd-4cfd-8b78-d391eea188bc 0P0000TZ04.SW 346.4678955078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-09 00:00:00 22ed3706-ddda-4cd3-ad7e-00e42f5c9c3d 0P0000TZ04.SW 347.7153015136719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-10 00:00:00 2f603ca1-451c-46e9-a734-6fbf93c35267 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-11 00:00:00 e0fd5967-18d4-4d84-a0fd-adbf8e1a6e2d 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-12 00:00:00 546d1747-96db-47d6-a3da-7306c5060d2a 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-13 00:00:00 918648f0-35e9-4db1-af16-5f0d0919e5bf 0P0000TZ04.SW 344.4313049316406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-14 00:00:00 c250fc4d-949b-4df5-862e-c1794c293b33 0P0000TZ04.SW 342.590087890625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-15 00:00:00 da9239f6-e873-4d19-92d0-09d92247f358 0P0000TZ04.SW 344.4513854980469 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-16 00:00:00 4d6d9a9f-899b-4713-a519-e6b4e5565403 0P0000TZ04.SW 344.0985107421875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-17 00:00:00 16b68413-b620-464e-bcc4-b5a21ef9c1a8 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-18 00:00:00 c351a4b6-6931-4065-8980-c1e033cfefd8 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-19 00:00:00 f9272553-d472-4346-85d5-a682ceafe02f 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-20 00:00:00 a88710b6-3ce4-4610-8369-c411d24f780d 0P0000TZ04.SW 343.1676940917969 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-21 00:00:00 7eb962cd-7e66-4649-abcc-acafcafc98e9 0P0000TZ04.SW 343.585205078125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-22 00:00:00 91ab030b-6992-442d-81cc-b053b9986dfc 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-23 00:00:00 d284ab46-ff4c-492b-8d52-36ffd0c6610b 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-24 00:00:00 360b9729-6965-41f6-b479-07f28af21857 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-25 00:00:00 11c81a77-a62f-49ed-bab7-a22c72628d54 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-26 00:00:00 576f931d-b8c5-4aa7-a0f7-69ccd6d73bab 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-27 00:00:00 c5279fa1-6c8a-4cba-9abf-dee287b60462 0P0000TZ04.SW 346.9758911132812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-28 00:00:00 a7800825-eccd-4bed-a33c-a3901f55a869 0P0000TZ04.SW 343.84619140625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-29 00:00:00 d6c02c02-1bc5-4ca4-9542-cb8602c4a78c 0P0000TZ04.SW 345.348388671875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-30 00:00:00 98537490-bf3c-44d4-99b9-da8cb44b72e3 0P0000TZ04.SW 347.2644958496094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-10-31 00:00:00 c92cf3b3-8e08-4b47-9a23-88a06b57f075 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-01 00:00:00 c472f7c5-0272-4659-9301-d919ec1a1f26 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-02 00:00:00 bf43542b-fbee-48c2-ac89-4fb0aa007576 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-03 00:00:00 a7e844d6-a9dd-40f9-856d-3f9113fe3cc0 0P0000TZ04.SW 347.1766052246094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-04 00:00:00 d627b7e7-ee85-4f71-827f-e7ca552b0dc8 0P0000TZ04.SW 345.0885009765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-05 00:00:00 eb771f18-5af3-4b07-a296-65abc100f8b7 0P0000TZ04.SW 343.88720703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-06 00:00:00 7b4a884a-def6-4a18-b53a-0b23962c2485 0P0000TZ04.SW 341.5199890136719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-07 00:00:00 334c58f0-53ef-4bef-a37d-cfd7d7a219bd 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-08 00:00:00 292cf056-c02b-487e-a3ec-93273e3a29da 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-09 00:00:00 55692c27-9cca-41c8-942e-7ea0a811a705 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-10 00:00:00 4fc4a7a0-2cbc-4bbb-bdcc-5e8e7be46c05 0P0000TZ04.SW 343.4743957519531 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-11 00:00:00 fb3ac5d1-6b49-4fcb-9daf-6a15216dc312 0P0000TZ04.SW 348.7699890136719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-12 00:00:00 3a746f72-ea68-4bbf-b853-e4f0ef98c755 0P0000TZ04.SW 351.0361938476562 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-13 00:00:00 77262f54-2847-4bf4-957c-15e3edb05f62 0P0000TZ04.SW 348.7551879882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-14 00:00:00 0f43792d-4d5d-4fa5-9588-4a292a8d6e50 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-15 00:00:00 805ebfdc-c4a3-4cb0-8a1c-67b74152d716 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-16 00:00:00 b5f8ab60-572d-4187-b09f-730a0653558e 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-17 00:00:00 30344ce0-9080-4292-b4af-8428dfdcd371 0P0000TZ04.SW 342.2016906738281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-18 00:00:00 27b801a2-97fe-4b92-9744-de656303716b 0P0000TZ04.SW 337.6177062988281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-19 00:00:00 4c19bdec-2cad-44de-82ba-d16d9490e350 0P0000TZ04.SW 339.6390991210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-20 00:00:00 4aebdfad-3b2e-4f1b-92d1-7e8f7d7a17f5 0P0000TZ04.SW 341.6611022949219 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-21 00:00:00 98a59f65-ab4c-48f6-95ba-ff7322881bb8 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-22 00:00:00 5630538f-1d02-4a48-aefa-deb4d49b3167 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-23 00:00:00 172edcf0-0e5f-460c-8fb3-71e001af61e2 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-24 00:00:00 e0e111a7-a7b8-4dd1-9bf3-b055fa783f99 0P0000TZ04.SW 342.8494873046875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-25 00:00:00 92ffcc63-0a6a-43ab-b0f8-6a979212e9b1 0P0000TZ04.SW 345.4913940429688 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-26 00:00:00 dd4cac4b-b910-40a4-b0d0-eee0c64906bb 0P0000TZ04.SW 347.247802734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-27 00:00:00 f9663536-5c64-4dca-9a3d-5a8519d2653e 0P0000TZ04.SW 348.5776977539062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-28 00:00:00 ece1b153-1b48-4111-87e9-53eb013f3d15 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-29 00:00:00 e5aa3420-b957-47b1-ba4f-adeeda86b2fb 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-11-30 00:00:00 f518e8db-0a61-4c71-be60-0a36bd9440f9 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-01 00:00:00 03751c51-0732-412b-8f47-ba2b9c7bb6fd 0P0000TZ04.SW 348.5766906738281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-02 00:00:00 ee9fe78f-b743-4c6e-8a57-438b54283140 0P0000TZ04.SW 348.8403930664062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-03 00:00:00 95c5bc31-4ea2-487c-a86a-37f4ff98a43f 0P0000TZ04.SW 349.2896118164062 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-04 00:00:00 f8cdc510-2547-434a-aa79-291bf2c775c2 0P0000TZ04.SW 351.6170959472656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-05 00:00:00 4bc1d516-2439-4697-9a39-fdb2176ae7fe 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-06 00:00:00 27c1db63-1dbb-4b83-b693-aefa98e6beba 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-07 00:00:00 e06531e7-6fc8-40f9-9928-2b5ad70aac17 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-08 00:00:00 64c5332f-efa0-4b53-8df6-1a04d2673e88 0P0000TZ04.SW 351.5022888183594 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-09 00:00:00 6afb57e0-f4e3-497f-bbcc-456f1be472e3 0P0000TZ04.SW 350.5462951660156 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-10 00:00:00 9d093c8f-a33f-4687-81e7-cde540f18168 0P0000TZ04.SW 350.8432922363281 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-11 00:00:00 21a1cfb8-30e3-439c-8bdf-2b1f29b16ad3 0P0000TZ04.SW 350.2325134277344 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-12 00:00:00 f9f62e38-fd96-46e2-b097-7980da04cb02 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-13 00:00:00 947a57bc-5af4-4c82-aa7c-e04becf80f51 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-14 00:00:00 5ec10861-75c0-4977-9732-10fe5e9e0ab3 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-15 00:00:00 119166ad-3101-4f8b-8c7d-a28f2365de8e 0P0000TZ04.SW 353.5379943847656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-16 00:00:00 b375bf8d-99c2-4d2e-9f6a-8b9e3f564718 0P0000TZ04.SW 352.0632934570312 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-17 00:00:00 64492899-68d5-4e67-8621-75603b3ab234 0P0000TZ04.SW 352.3172912597656 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-18 00:00:00 4da49413-81ca-40cf-a469-fa08a523028d 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-19 00:00:00 8ede5b2c-81a0-4afe-9016-5df5de4c8a88 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-20 00:00:00 d9b7f48e-4293-41bd-b826-bf815fc6a0d3 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-21 00:00:00 5ea919fc-d2e7-463f-91ce-01e871c0bb13 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-22 00:00:00 788d46a8-d069-430a-a150-79072635b794 0P0000TZ04.SW 357.7771911621094 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-23 00:00:00 f6e4fa47-5287-4ef8-9c5b-8ff5a1d090b0 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-24 00:00:00 2e1ba732-5300-4b30-8934-76eb9f8c7241 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-25 00:00:00 936d8973-3db5-478b-8f74-0681355c7209 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-26 00:00:00 3b63587e-79be-414d-b0b7-2f44638f23ae 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-27 00:00:00 fcbd4a1e-2bfe-4e75-9ed1-e090d5055cfb 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-28 00:00:00 1e1dfd25-c4de-4ee3-b182-43ce883f063d 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-29 00:00:00 def4447b-8595-4c50-938e-22e95fd85c59 0P0000TZ04.SW 358.1390991210938 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-30 00:00:00 c59f47af-f1ba-4fde-a64e-d43bbd5d9d32 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2025-12-31 00:00:00 aa964c88-3c2d-4fff-9533-87d8d2f29e59 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-01 00:00:00 162d7496-dd16-42ae-b57e-82e1bb9e33c8 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-02 00:00:00 7ac7ca42-a887-4021-a210-6227afe608b1 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-03 00:00:00 5796467c-69f7-4bd6-904e-1fc26222afc4 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-04 00:00:00 3abbd808-aecc-4794-981b-2bc753a89122 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-05 00:00:00 31b52ac1-2c63-49d0-9af3-422fb9056cba 0P0000TZ04.SW 362.6724853515625 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-06 00:00:00 cb70535d-4a36-4946-8b1f-de92e5b3f377 0P0000TZ04.SW 365.372802734375 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-07 00:00:00 9292b67b-b510-4c2f-8fe7-fa08f4c09ae3 0P0000TZ04.SW 368.1044006347656 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-08 00:00:00 010efc01-1b40-4513-bc29-d5f4391b79ad 0P0000TZ04.SW 367.548095703125 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-09 00:00:00 370378ea-8c72-4897-80fd-6ec1cf595e1f 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-10 00:00:00 2b92a831-d50c-4bb1-bd98-60cd9a6067ed 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-11 00:00:00 92cab618-67c8-409f-ae27-f46897b79bb4 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-12 00:00:00 1d3070f1-c8b4-4fb4-a683-fb4eb04593fa 0P0000TZ04.SW 368.46630859375 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-13 00:00:00 ed9c3527-f4b3-46b1-bd2f-251b203125e8 0P0000TZ04.SW 365.902099609375 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-14 00:00:00 c8a5f305-7cb1-48d0-9a2c-6e5ae4b74b05 0P0000TZ04.SW 368.8161010742188 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-15 00:00:00 f908adc0-71e7-4f9a-a151-0b04adacd4cf 0P0000TZ04.SW 372.3255004882812 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-16 00:00:00 626c8283-44c4-4142-9710-7e2f8e16153b 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-17 00:00:00 11c6afdb-3df5-4880-bd19-02e10db7ab66 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-18 00:00:00 eef29f22-2296-4a55-b325-a113fb45bda4 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-19 00:00:00 cebb6f30-2335-4def-a999-5c85ff0640ff 0P0000TZ04.SW 368.0809936523438 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-20 00:00:00 92786f64-cf50-437a-92f9-6e8a4cbd0319 0P0000TZ04.SW 366.2550964355469 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-21 00:00:00 dda8603e-845b-413f-8510-70e75caff7e2 0P0000TZ04.SW 368.1882934570312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-16 00:00:00 e7fc7691-0c1e-4827-88b6-8aae6304759f MSFT 320.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-17 00:00:00 96c26896-90c5-462f-b15f-7ec6d2c0488b MSFT 316.8800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-18 00:00:00 a22fe0c2-e446-4714-8a33-8201373f3824 MSFT 316.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-19 00:00:00 f9a61fdb-8608-44d2-bace-dc5e2db263a8 MSFT 316.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-20 00:00:00 1383c8c1-914c-4f01-8d4b-c92e8018d132 MSFT 316.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-21 00:00:00 a6fc5611-bfb5-460b-ab54-2c1242824118 MSFT 321.8800048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-07 00:00:00 b5f0c0c7-171a-4925-9289-c45f33dd4e47 0P00014A6I.SW 151.6405029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-08 00:00:00 150fd37d-4b1b-4ec9-bb02-d2c3ff3ec409 0P00014A6I.SW 150.4598999023438 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-09 00:00:00 39689ae3-d6c1-4b6a-9092-223c605d979b 0P00014A6I.SW 156.414306640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-10 00:00:00 178e95c9-92a8-4cd1-9781-bfe1db3deb7a 0P00014A6I.SW 154.9183044433594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-11 00:00:00 44d31b28-bbf4-4995-8fe9-db62d00c9f86 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-12 00:00:00 698e9cd0-ae88-42c8-a4a6-52d9cadcb119 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-13 00:00:00 9f50c2f4-a4c1-4a29-9773-50da7cb1ebb0 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-14 00:00:00 368c985c-9caf-470a-9825-e02fa930bdc2 0P00014A6I.SW 158.6470031738281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-15 00:00:00 9779addd-be36-465a-b061-c45a60710720 0P00014A6I.SW 158.8244934082031 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-16 00:00:00 e42b78da-e8a3-4ea4-b6c3-83fb97ce962c 0P00014A6I.SW 161.5243072509766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-17 00:00:00 e5c4db35-978a-4451-be94-5e9dcf955d2f 0P00014A6I.SW 164.5720062255859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-18 00:00:00 b2952443-0974-4e54-a716-986ff65e7aa0 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-19 00:00:00 5cadf03c-2f7b-44eb-b8f5-79abf264fe24 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-20 00:00:00 7493053c-c2ee-479e-8987-ba513eed26d9 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-21 00:00:00 01136de0-bf57-4f84-bf1d-036aa77d43ce 0P00014A6I.SW 166.1643981933594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-22 00:00:00 813b1dcc-b2b8-4c60-a620-1e0f21d213c5 0P00014A6I.SW 166.5579071044922 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-23 00:00:00 db38d5b1-e719-465a-956f-087be3527426 0P00014A6I.SW 165.0704040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-24 00:00:00 499bb949-1d3a-48fc-a456-8917c8dd877f 0P00014A6I.SW 165.7064971923828 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-25 00:00:00 e42c6ae4-8e16-4eb9-b1e1-ba848aa9d39b 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-26 00:00:00 b812bf29-66e6-4f6a-8338-473413827790 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-27 00:00:00 c15677b3-7d8b-4e71-9ca7-e9edfb4fdb6e 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-28 00:00:00 b8bf1f59-f680-4d2f-98ae-f3eddc094983 0P00014A6I.SW 166.2875061035156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-29 00:00:00 74aa4b33-764e-4df2-8711-04a67ff65c5f 0P00014A6I.SW 168.3800048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-30 00:00:00 a6151529-f463-4817-b917-e346d4b607c0 0P00014A6I.SW 167.3347015380859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-03-31 00:00:00 cef52300-8561-4239-ae2b-39588ce5e29f 0P00014A6I.SW 166.3009948730469 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-01 00:00:00 fb978cfe-8ba0-42c8-9e02-2ee99215c21c 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-02 00:00:00 dbd41446-8195-4795-9106-9f25c1b4dd59 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-03 00:00:00 fffd40a0-1ecd-4296-adaf-bc0f0925df82 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-04 00:00:00 eb819eb4-491d-4aa1-87ce-933cc28a408f 0P00014A6I.SW 168.9627990722656 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-05 00:00:00 6ebd6421-bcb9-4640-ad85-c97fa9681a2b 0P00014A6I.SW 169.6327056884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-06 00:00:00 f6ff96e0-b4d8-4b35-9aaa-200ed1e6638b 0P00014A6I.SW 168.8840026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-07 00:00:00 de719616-706e-4bf6-acf9-b7d1c23abd25 0P00014A6I.SW 169.6640014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-08 00:00:00 61af81b0-5a4d-497b-ac08-236e3251a0a4 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-09 00:00:00 5798539e-f60b-453a-94ca-be412f9bd4f6 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-10 00:00:00 837f56b9-ae7b-4a52-b00a-1c9b5dff6bde 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-11 00:00:00 5b09b3ad-9186-4911-bf73-d2e9a624af52 0P00014A6I.SW 173.1011047363281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-12 00:00:00 6f6873e5-bccf-41dc-8d9d-c02060819763 0P00014A6I.SW 171.1622009277344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-13 00:00:00 f1e0bdd0-a5ee-4971-a92a-6ce2f60b2f8e 0P00014A6I.SW 171.2967987060547 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-14 00:00:00 6ae1df0f-02fa-4714-8b68-117810413d42 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-02 00:00:00 1d21899e-8754-407b-b142-45f813b6374f 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-03 00:00:00 49379094-4b6b-4af1-bf28-ef85aea5f85f 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-04 00:00:00 5dc95095-586f-47f5-91cc-2cfa42288f90 0P0000S0OE.SW 130.1965942382812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-05 00:00:00 00a81243-0141-4e5a-a63a-eaa60170c7b0 0P0000S0OE.SW 130.1965942382812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-06 00:00:00 7d2eeb53-3a44-4245-9acf-3060a6ff16a7 0P0000S0OE.SW 129.1981048583984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-07 00:00:00 4bd2ee1a-6882-4613-b2b6-24c5ce8b7279 0P0000S0OE.SW 127.4766006469727 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-08 00:00:00 37089488-cea9-4fc7-80cc-c3a2719f21ad 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-09 00:00:00 1e17af1d-2a5c-4d4c-ae06-e212656eb331 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-10 00:00:00 49a81fe2-24d4-41bd-bf9b-50cf0cda88c0 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-11 00:00:00 118a1204-bc61-43ee-b5b3-47f6063f28ed 0P0000S0OE.SW 125.5469970703125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-12 00:00:00 410130ed-a47a-4e87-a927-d28cfbb646ce 0P0000S0OE.SW 125.2617034912109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-13 00:00:00 8dd36936-63eb-4b3b-9f12-b7215a67e95a 0P0000S0OE.SW 126.9366989135742 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-14 00:00:00 da4c91fb-6f16-4db9-8dea-349048284a0e 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-15 00:00:00 f6c0644b-bd2a-43fd-81f1-a2c702bd4723 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-16 00:00:00 5d3a70ec-976e-4c30-a8c3-0a96aba7a72e 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-17 00:00:00 07e90941-9fe8-4036-939c-6de0360d33bf 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-18 00:00:00 ce1ffd85-3f80-4ab7-be8b-14284989b5f1 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-19 00:00:00 81721331-0d68-4c39-b326-094715db65fc 0P0000S0OE.SW 126.4147033691406 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-20 00:00:00 9a39bd40-3819-4079-a4a5-e04c7cd8a4ca 0P0000S0OE.SW 125.9442977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-21 00:00:00 9bd0c066-705c-4edf-9407-1ee3dc862ddd 0P0000S0OE.SW 125.6314010620117 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-22 00:00:00 c4926f9f-2909-4232-a756-5c4979835a60 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-23 00:00:00 0639faf7-dce3-4b22-ab1b-23a6b8f02b02 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-24 00:00:00 4e76c404-a03e-4c21-98db-1ea8a321bd60 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-25 00:00:00 baa5c988-ba73-4135-9f48-42477ebf77ac 0P0000S0OE.SW 121.9111022949219 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-26 00:00:00 06659d8f-0aec-45e5-8c3a-fa27c24a1d80 0P0000S0OE.SW 122.3564987182617 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-27 00:00:00 3ae35c7a-fddb-4f13-9211-2744ce0c2af8 0P0000S0OE.SW 123.0380020141602 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-28 00:00:00 af581147-7951-4530-acbc-e29ee117c7a5 0P0000S0OE.SW 124.4219970703125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-29 00:00:00 c70c4ca8-974a-4673-8db6-973cdead3a52 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-04-30 00:00:00 50f2b2d8-8918-44be-9619-0da4c7af679a 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-01 00:00:00 8f746c4f-be14-4d4e-bf15-41dd2b6b3342 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-02 00:00:00 cff82fbc-0e7b-4428-8f5c-fdb9cd400ca0 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-03 00:00:00 cbbf34f3-7b5b-4fef-8138-3b8be8e7c0bc 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-04 00:00:00 3c0c2df3-1d28-48ff-9d01-c2711ae97aa3 0P0000S0OE.SW 127.1922988891602 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-05 00:00:00 595f31ea-7234-4ed8-8a0b-b3adf065adc3 0P0000S0OE.SW 126.8205032348633 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-06 00:00:00 c1bfabae-eaf8-410a-bba9-863a208389cf 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-07 00:00:00 10401442-987a-4aec-b5a7-9962dc699c6e 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-08 00:00:00 49d4b7b3-4d63-41ab-8886-8e9f9ca504cd 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-09 00:00:00 06f07d1a-ba1a-4199-ac85-12a98bf9f8f5 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-10 00:00:00 00efd7a4-94bc-4b38-8701-08ea3a2ec223 0P0000S0OE.SW 121.8117980957031 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-11 00:00:00 c33bbdc8-3a34-4ebd-a3a8-722615cea18e 0P0000S0OE.SW 121.978401184082 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-12 00:00:00 59bc812b-a8d4-4c6f-b989-4b24df2065ee 0P0000S0OE.SW 120.1710968017578 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-13 00:00:00 32f9c70e-92cc-44c3-85a3-3d02ce313aef 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-14 00:00:00 4de17ad9-0a0e-4f7a-8bb0-8d72db14fc8b 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-15 00:00:00 ef6cc442-e492-45db-81a2-fdf49a5d15af 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-16 00:00:00 434aae3c-5dd5-45fc-bf6e-70816463d164 0P0000S0OE.SW 123.3518981933594 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-17 00:00:00 e809f555-56df-46c3-b8ea-23152a5a9b76 0P0000S0OE.SW 124.6676025390625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-18 00:00:00 68c544a7-2f90-4468-83d5-03d1c7297564 0P0000S0OE.SW 124.4738998413086 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-19 00:00:00 861fa611-a502-4b54-a488-de7f0f48a2bb 0P0000S0OE.SW 120.3258972167969 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-20 00:00:00 55efa238-f39c-4876-9820-3f6368851837 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-21 00:00:00 5b319ae6-3b43-4149-8d79-b534d20d9dd5 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-22 00:00:00 53c04882-b86e-4f59-b961-1285c0b89f01 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-23 00:00:00 f8cc6234-19ca-4205-8f04-dc1afab53a61 0P0000S0OE.SW 121.7375030517578 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-24 00:00:00 7b7940c7-e14b-44c1-94ec-c7adc9e6bd9f 0P0000S0OE.SW 119.0167999267578 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-25 00:00:00 c7461fc7-1a8f-47f7-989a-3e62cca3180f 0P0000S0OE.SW 119.7078018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-26 00:00:00 4f025371-a454-46f8-b023-33b9e457c83f 0P0000S0OE.SW 119.7078018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-27 00:00:00 c7cb7816-2823-4ae5-a7f1-98bed6d05cd2 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-28 00:00:00 6a642e57-d3e3-4b3d-ad38-ba724f899fad 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-29 00:00:00 11387dee-c443-42d3-90d2-ad9f2c72d5a6 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-30 00:00:00 26ad9a34-7f6e-4590-9b66-b41aa6141d45 0P0000S0OE.SW 124.3219985961914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-05-31 00:00:00 b575b5e1-4ce6-4fd1-bf3f-8efed6dd0e99 0P0000S0OE.SW 125.9980010986328 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-01 00:00:00 793450bc-6a71-4f0f-b6ba-216b274afb56 0P0000S0OE.SW 125.5802001953125 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-02 00:00:00 c6c1f53d-ec4b-4dba-b2d6-11e2c3089c97 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-03 00:00:00 dfb00130-9e5d-4093-9f61-e6eef1850b8b 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-04 00:00:00 a3414ca6-9c5b-4450-876c-c97804e370d6 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-05 00:00:00 ec1e097c-129e-4722-afa3-8b4bce54a89f 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-06 00:00:00 ceeba05a-8885-4df2-a942-bb276d41f68c 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-07 00:00:00 356ee311-d0db-42d3-a36a-858c4745efe9 0P0000S0OE.SW 125.9934997558594 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-08 00:00:00 c0647c41-505d-4bb6-982b-86d81a98e3d9 0P0000S0OE.SW 127.7451019287109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-09 00:00:00 1a71c546-c9dc-4594-9184-14650977c7a5 0P0000S0OE.SW 127.6014022827148 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-10 00:00:00 fc10eb70-7141-485a-81b9-53cc0bcb4f6b 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-07 00:00:00 c7b32ec6-ba28-4bad-94f1-214fdcce13ea 0P0001IHG4.T 12913.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-08 00:00:00 ac61c409-9315-4d50-a129-ad97d964ca50 0P0001IHG4.T 12682.830078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-09 00:00:00 32ea5fa1-56e8-4133-a54d-01a9d5e091b9 0P0001IHG4.T 12676.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-10 00:00:00 85b29aff-9d1f-4d14-b05b-fda93f27206e 0P0001IHG4.T 13190.9697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-11 00:00:00 645f89c5-be9e-43b1-894b-ee6e7ad7b49d 0P0001IHG4.T 12950.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-12 00:00:00 0fa11750-e492-4f15-be11-e3d5d0e4ad5b 0P0001IHG4.T 12950.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-13 00:00:00 eb7d0654-9019-4c7b-823a-d8aab5989394 0P0001IHG4.T 12950.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-14 00:00:00 58e7c5c1-cd80-4198-bb87-c823e2573e49 0P0001IHG4.T 13036.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-15 00:00:00 7dac8fd4-dee1-4b07-8081-de289910b2e4 0P0001IHG4.T 13122.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-16 00:00:00 d0281e85-137c-4bd1-999a-eff4cf3ad731 0P0001IHG4.T 13345.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-17 00:00:00 e506e530-601d-4898-b296-fcdb4bbf2621 0P0001IHG4.T 13694.0302734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-18 00:00:00 29ef693b-e7c5-4797-a63d-97f154f83235 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-19 00:00:00 fbfb8c15-a609-4f8b-9bb9-a8f1d47a98d8 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-20 00:00:00 dba868a7-c813-483a-825b-b753275b3e7d 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-21 00:00:00 f09ee8cf-f3d9-4a69-8bc2-9165fd3cd728 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-22 00:00:00 1c1d0734-8b6d-49a6-bca3-165836b7954e 0P0001IHG4.T 13984.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-23 00:00:00 16c9fc8d-e6ec-4ed5-9107-e0446ee8e17e 0P0001IHG4.T 14327.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-24 00:00:00 3ee24431-02de-4ca9-abeb-e14d03e4e1d9 0P0001IHG4.T 14360.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-25 00:00:00 44cc220b-4f00-4a43-9127-819d8175b06a 0P0001IHG4.T 14349.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-26 00:00:00 60f78505-c22d-4929-9790-c6e11f6e6061 0P0001IHG4.T 14349.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-27 00:00:00 24eb28b1-9d9a-4127-a220-36ac123f6c50 0P0001IHG4.T 14349.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-28 00:00:00 9463b684-c051-4a30-9027-b5659324baa1 0P0001IHG4.T 14293.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-29 00:00:00 c505a00c-cc11-406d-973d-5882a1212199 0P0001IHG4.T 14440.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-30 00:00:00 46cf5402-c61c-4cc6-8a08-40351646c371 0P0001IHG4.T 14414.3798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-03-31 00:00:00 14910788-95bb-4ba0-845c-fe6cb16520ea 0P0001IHG4.T 14271.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-01 00:00:00 d920dfb8-5994-4977-b692-ca601f395f0a 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-02 00:00:00 937f6417-6a19-411c-a8de-06d4d947928c 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-03 00:00:00 f3907fb9-91b3-4962-b53e-5d8cc18f8cd4 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-04 00:00:00 d7941dc6-c350-45f4-b3aa-137aeaa4c4ea 0P0001IHG4.T 14310.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-05 00:00:00 bf7c7664-0d91-44bb-9ee0-035ee4961487 0P0001IHG4.T 14270.4697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-06 00:00:00 2fb8a55f-5a5c-41eb-9f51-46f812bf723c 0P0001IHG4.T 14084.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-07 00:00:00 441d5025-c7fc-4252-8166-30cc823a0b93 0P0001IHG4.T 13871.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-08 00:00:00 41b1274f-91a1-4e61-91f9-709d92c5e59c 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-09 00:00:00 ebeca402-b7b4-471e-9192-bf774c9651a5 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-10 00:00:00 5f789902-d4d2-4c9c-937c-4fa8225b5a8c 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-11 00:00:00 7c5b9da1-692a-409a-83b5-d1123fc2ffe7 0P0001IHG4.T 13847.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-12 00:00:00 62c9f203-85e9-44c4-a4a6-a3b9ddf1b543 0P0001IHG4.T 13645.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-13 00:00:00 05e1fbac-6461-487b-bf43-7ab7fe062f1d 0P0001IHG4.T 13843.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-14 00:00:00 e9e6e02f-fe01-48aa-bd95-deb16ade67f5 0P0001IHG4.T 13976.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-15 00:00:00 9b6eb596-9db5-4ab4-8acb-2ad112021c10 0P0001IHG4.T 13976.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-16 00:00:00 aa54d210-0a4f-47ac-81da-c2761fe87230 0P0001IHG4.T 13976.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-17 00:00:00 cb8a36ee-a26a-4061-ac3c-e19b8bb0ce4a 0P0001IHG4.T 13976.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-18 00:00:00 46c4e9e3-e124-47a7-8ce0-5e292e1a9c17 0P0001IHG4.T 13976.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-19 00:00:00 f1536788-58b0-4c60-bad8-6db7b2803f75 0P0001IHG4.T 13885.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-20 00:00:00 3c3fc639-f2f4-4bd8-af7d-ee4f8276dddb 0P0001IHG4.T 14035.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-21 00:00:00 5ec504f7-5684-4218-a3c3-51a8e4c4066b 0P0001IHG4.T 14136.5498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-22 00:00:00 973fd4b3-a85a-412f-b0f5-0015da89e855 0P0001IHG4.T 13965.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-23 00:00:00 788c73ec-d13a-4e4b-83bc-9b8582da6c39 0P0001IHG4.T 13965.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-24 00:00:00 41c3906e-b85b-4772-ba18-9b0e1bcb477a 0P0001IHG4.T 13965.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-25 00:00:00 76d46283-c108-4130-a2e0-bbcda3a77f6d 0P0001IHG4.T 13750.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-26 00:00:00 a840a634-8acd-4efb-aebe-ee012d0a4eb1 0P0001IHG4.T 13755.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-27 00:00:00 7eb6332d-9e4c-4c57-adee-0de489ba2667 0P0001IHG4.T 13628.4599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-28 00:00:00 4d66132a-62fa-4204-837a-8289e939bfba 0P0001IHG4.T 13895 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-29 00:00:00 34b8f0de-3f50-443f-86c3-f704d2a855a6 0P0001IHG4.T 13895 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-04-30 00:00:00 54473e40-9e1c-4a16-9c2d-6d48980eac1f 0P0001IHG4.T 13895 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-01 00:00:00 2220eb26-2a18-4df1-ae5f-8be78a838e8d 0P0001IHG4.T 13895 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-02 00:00:00 3399bfbb-3d50-468f-a832-c0b1dc5354ec 0P0001IHG4.T 13886.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-03 00:00:00 a5221bd8-753f-4664-b50a-842639f5d964 0P0001IHG4.T 13886.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-04 00:00:00 750d7d55-64e1-441d-b6ce-6b448e824841 0P0001IHG4.T 13886.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-05 00:00:00 54d7e0aa-7d52-4bb5-bdfb-93b5cc871a3a 0P0001IHG4.T 13886.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-06 00:00:00 e79d3869-3523-4ef9-83c9-0fe1a1f6dcb8 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-07 00:00:00 5854cab1-908b-49e9-a597-481e9b6242b2 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-08 00:00:00 093f0208-2a07-47d6-8475-bc61c4bb7576 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-09 00:00:00 7711caa2-459c-4a75-8c8c-81748b92555a 0P0001IHG4.T 13732.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-10 00:00:00 980c0b15-dbe1-4217-a749-4befce745823 0P0001IHG4.T 13607.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-11 00:00:00 03002252-3e87-46f9-9e9d-f9524ed904ac 0P0001IHG4.T 13525.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-12 00:00:00 2db5d90f-1125-455e-b6e1-8023a33e3f4f 0P0001IHG4.T 13361.7001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-13 00:00:00 5aeb8a4d-3f97-4e9a-ba8c-7d09df717167 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-14 00:00:00 342318a9-b838-461e-8205-ead0890997ac 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-15 00:00:00 609f8436-9575-4c38-bf61-ad27583a5f6c 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-16 00:00:00 6ce85e85-92f7-41b7-b478-624f7515187e 0P0001IHG4.T 13637.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-17 00:00:00 b4a10845-9606-4666-96dd-4acefe586bfb 0P0001IHG4.T 13659.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-18 00:00:00 cfac9172-e7f0-41c6-8662-7100be30859f 0P0001IHG4.T 13803.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-19 00:00:00 4f9d4ed8-26ec-46d0-9f53-20979903e30e 0P0001IHG4.T 13597.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-20 00:00:00 7b1a378d-1fe8-4125-8a77-f21db3c20489 0P0001IHG4.T 13729.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-21 00:00:00 7181dfa0-4c02-4491-ac7a-39779c58f187 0P0001IHG4.T 13729.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-22 00:00:00 59b411f9-2878-465d-a1fb-664b7c635178 0P0001IHG4.T 13729.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-23 00:00:00 b1b4eb62-ecd9-46c1-b8f6-03ffe8b4835e 0P0001IHG4.T 13859.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-24 00:00:00 05b01f0f-6621-469d-bc23-5a1e6de9a99a 0P0001IHG4.T 13748.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-25 00:00:00 39d77ab2-431c-4ffa-b906-30d0f797431d 0P0001IHG4.T 13750.4501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-26 00:00:00 0e91e486-3fc7-40d9-af62-cfbdefc36e2a 0P0001IHG4.T 13750.4501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-27 00:00:00 2f3f1666-7157-4a7e-8ff7-485f6c1e5b4e 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-28 00:00:00 1cfb6121-161a-46b6-abaa-8ea49f2b5307 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-29 00:00:00 907d3984-5a3d-4f3a-8d55-39c18fd922a8 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-30 00:00:00 59a9ecd0-8531-441b-a690-01311f2b0180 0P0001IHG4.T 14079.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-05-31 00:00:00 e3533900-ce93-4b88-b079-8992359d38ae 0P0001IHG4.T 14023.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-01 00:00:00 3acc951a-bfe0-4ba0-b25d-b57415ae166b 0P0001IHG4.T 14194.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-02 00:00:00 57c90354-efa9-405e-8b9c-0b08a448c5ae 0P0001IHG4.T 14107.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-03 00:00:00 951574b4-5abe-45da-8f8f-e9333593d7b7 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-04 00:00:00 52528903-1890-48c3-89db-572625c6fcbc 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-05 00:00:00 96c745e4-2532-43ed-a9a2-04b6b49e16e3 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-06 00:00:00 94af0f5f-93e5-42f7-8fc6-94fcefefaa1a 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-07 00:00:00 182ed120-e218-438d-bf5b-de2ad74fd619 0P0001IHG4.T 14260.5595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-08 00:00:00 045c8df7-770b-4557-886c-8841d1d0acf8 0P0001IHG4.T 14425.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-09 00:00:00 d371b645-4cc5-4cbe-9089-68622deef0be 0P0001IHG4.T 14425.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-10 00:00:00 e2677867-685c-423f-90a3-15fd24d8225d 0P0001IHG4.T 14230.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-11 00:00:00 fe4ccc4a-c1c6-43b5-86d7-24476a46d075 0P0001IHG4.T 14230.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-12 00:00:00 5300677d-1067-45b7-ab8a-23e297effebf 0P0001IHG4.T 14230.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-13 00:00:00 dbf16eec-4ef5-408e-8751-41d7c49bc334 0P0001IHG4.T 13890.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-14 00:00:00 d877413f-b846-4f59-9751-c64f9a2c9903 0P0001IHG4.T 13711.2802734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-15 00:00:00 40447eb5-8b94-4697-89a1-e85a67f80459 0P0001IHG4.T 13545.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-16 00:00:00 2e4bb3c9-efaa-45e4-acd2-4651ff6c4bfb 0P0001IHG4.T 13637.6904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-17 00:00:00 374af215-cca3-4e18-a983-4fdb08ccecf7 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-18 00:00:00 348c3e93-b877-4fa1-9ec3-e3e6d1c03f07 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-19 00:00:00 7940c356-0cd5-437b-90a0-57ec7e4938c4 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-20 00:00:00 69ae5051-10f9-4398-af44-ac3aeab3f4a6 0P0001IHG4.T 13282.7802734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-21 00:00:00 e87d4b42-6374-4e40-b14a-42c00481cf9a 0P0001IHG4.T 13554.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-22 00:00:00 30e2ffea-b942-4c77-bd48-80c9cad09441 0P0001IHG4.T 13525.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-23 00:00:00 23047416-9478-4019-839a-7b7a82f23b32 0P0001IHG4.T 13504.3701171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-24 00:00:00 639559ac-6e18-4e53-ac58-ce49be566400 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-25 00:00:00 493a4504-7110-4008-98e0-f9144ecffdee 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-26 00:00:00 6fd1740a-08f9-4294-8387-28a078fb758f 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-27 00:00:00 7d261345-78ce-4e35-ba7d-5f1801bff55f 0P0001IHG4.T 13775.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-28 00:00:00 cdc73c8b-a08a-4c00-8d5b-8885301928ea 0P0001IHG4.T 13915.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-29 00:00:00 940f1b3b-6d8b-4191-bb46-f3e6f0b599fa 0P0001IHG4.T 13819.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-06-30 00:00:00 412c31d5-c310-4ff8-83fb-ee82029cd769 0P0001IHG4.T 13643.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-01 00:00:00 495309d4-1a54-4a75-9a24-1f6bf3948fd8 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-02 00:00:00 c3536ff5-1437-45f4-aeeb-a85137fb2051 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-03 00:00:00 67f4c967-5a88-4f5e-90a0-93423ff23fd5 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-04 00:00:00 5b2cbae4-d2e0-462c-9da9-c5d35a3d6419 0P0001IHG4.T 13637.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-05 00:00:00 5dd7cb90-6ee8-4e60-b9e1-42a769a3bfbb 0P0001IHG4.T 13719.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-06 00:00:00 17e7c1ca-936e-4d19-b9f4-4865bb6c60a4 0P0001IHG4.T 13544.0400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-07 00:00:00 16fe70d4-ccbf-4f36-9bc6-1609ccafb8a9 0P0001IHG4.T 13756.7802734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-08 00:00:00 d4f134f1-fcc5-4726-be5e-b6e1bd70584a 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-09 00:00:00 c944c056-4421-461a-94e5-afde581b031e 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-10 00:00:00 449635a5-1cbb-43a4-a40d-93fa969cb93b 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-11 00:00:00 f1d2933d-eb9d-48fd-9c83-177a87d8e5ff 0P0001IHG4.T 13983.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-12 00:00:00 34119d13-62ce-4d7c-b296-37f917885b27 0P0001IHG4.T 13760.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-13 00:00:00 30b15e28-94f9-43bc-92d8-837844bc9054 0P0001IHG4.T 13801.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-14 00:00:00 011382a1-f786-46a1-8e74-eeaad666c312 0P0001IHG4.T 13830.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-15 00:00:00 a6fde67c-d5cb-4604-b024-612d2bc107c5 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-16 00:00:00 ea46a8cf-6593-497d-abd8-efc1e4857509 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-17 00:00:00 f6c1c73b-f24c-48ec-a9c3-cfab673c6bd0 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-18 00:00:00 52ef44d0-e3ea-4ff9-b048-2bf13741aa10 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-19 00:00:00 d487c441-3bb8-4171-8658-04256f3882ce 0P0001IHG4.T 13917.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-20 00:00:00 c954db73-71bb-4ef5-af90-55d7bfada11e 0P0001IHG4.T 14247.2900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-21 00:00:00 c742de40-3b79-4d69-9c5c-1b5061d9b449 0P0001IHG4.T 14268.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-22 00:00:00 25e11757-9c4a-4188-86c8-02700ddef5e9 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-23 00:00:00 31dea593-1a0e-44d0-a41e-14f2a20a6b97 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-24 00:00:00 564dc55d-49d8-4631-bf02-905ecf75f920 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-25 00:00:00 89367dd2-1b5d-4c5c-bfbe-eb0b12777626 0P0001IHG4.T 14203.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-26 00:00:00 9e0b1768-9674-4831-912b-b3470c0f7d53 0P0001IHG4.T 14191.8896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-27 00:00:00 c5414544-01c7-4ddc-88bc-709a11b2515a 0P0001IHG4.T 14221.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-28 00:00:00 f4a7204f-b367-4102-8e76-ac63a915d0a1 0P0001IHG4.T 14241.3701171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-29 00:00:00 a4aacd6d-ef38-4d95-97b5-0010a6bf5e03 0P0001IHG4.T 14187.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-30 00:00:00 14e2bbb1-8a92-4697-b27a-fa1c429f2e4d 0P0001IHG4.T 14187.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-07-31 00:00:00 f3e64d12-6145-401c-86a8-18755c079479 0P0001IHG4.T 14187.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-01 00:00:00 34c9bbda-49b9-48d2-88a5-229856f7cac0 0P0001IHG4.T 14187.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-02 00:00:00 0253cf4e-c8bd-449a-ba88-efe94140ef82 0P0001IHG4.T 14069.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-03 00:00:00 c0ed794f-54a7-4ae2-b4eb-c3a054325d62 0P0001IHG4.T 14124.4599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-04 00:00:00 73381b64-5306-4b01-b07b-4a9abe761b3a 0P0001IHG4.T 14122.0400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-05 00:00:00 3b1cfc85-2832-4df6-8ee7-bfa01b126748 0P0001IHG4.T 14242.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-06 00:00:00 5df5a495-0650-4d13-acd8-ef52195750b3 0P0001IHG4.T 14242.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-07 00:00:00 c61877e7-9df4-4085-8989-90361955abca 0P0001IHG4.T 14242.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-08 00:00:00 ea075280-cbdc-4fd1-a5e9-7be96b17da40 0P0001IHG4.T 14274.4599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-09 00:00:00 7c7a7d13-c28a-4d8b-b324-8a372328af1c 0P0001IHG4.T 14162.2802734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-10 00:00:00 1a22278c-e670-4523-80b0-4fbbad6a167b 0P0001IHG4.T 14129.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-11 00:00:00 39a2dc8a-e700-4da3-b90c-86e6b4449d63 0P0001IHG4.T 14129.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-12 00:00:00 e7d365eb-25a5-4a0e-8c4c-914782d062c0 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-13 00:00:00 dd05c55e-2eb0-4da0-9d66-cda07e50d0c6 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-14 00:00:00 75c183c5-d9f0-4f91-9ccf-ee1dcc76ebbc 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-15 00:00:00 f157bf22-1cb3-4510-abbb-31a01241e938 0P0001IHG4.T 14545.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-16 00:00:00 cd734606-97be-4b2e-8027-64cbf95db3e5 0P0001IHG4.T 14521.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-17 00:00:00 c5f20b9a-0792-4975-9733-19241f181e55 0P0001IHG4.T 14711.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-18 00:00:00 f938ab69-c5fc-45c0-805f-ae150e025fd6 0P0001IHG4.T 14579.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-19 00:00:00 8870aeb6-5a84-4b90-9473-acc8263a05f7 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-20 00:00:00 c8a9273e-850f-42cf-96ef-9b399caed8ea 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-21 00:00:00 bf6c19ec-ffe0-49b2-981f-3b2adeac5502 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-22 00:00:00 28c1cddf-431d-4835-8521-86325e92b4d3 0P0001IHG4.T 14590.2802734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-23 00:00:00 8d69de7e-87e5-44d4-a175-a89d140872fd 0P0001IHG4.T 14413.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-24 00:00:00 90ca858e-58b8-4ffb-a2b0-fe832979eaa4 0P0001IHG4.T 14368.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-25 00:00:00 4e157a35-e777-4058-823b-5b06636374ba 0P0001IHG4.T 14439.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-26 00:00:00 4450df5f-5b6b-49d5-9b2a-2f8037436a12 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-27 00:00:00 55b82312-5eb8-4ec5-84dc-d7c942307dce 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-28 00:00:00 0e469214-6889-424f-aacd-d952ff355be3 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-29 00:00:00 b2fda5e8-9dec-460b-a178-0eb0f5f57c17 0P0001IHG4.T 14196.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-30 00:00:00 3fa3150d-fa3a-45e0-b3fc-c420abe14099 0P0001IHG4.T 14381.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-08-31 00:00:00 600a1bfd-0e74-4518-8a53-779e4b0f6a76 0P0001IHG4.T 14339.7900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-01 00:00:00 c7f5c757-42b3-407d-9f61-ec467731b14b 0P0001IHG4.T 14127.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-02 00:00:00 35485af4-105d-46d8-9373-714829374256 0P0001IHG4.T 14095.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-03 00:00:00 cbe6a08a-e3cf-4217-8d8b-f5c13c4b30a1 0P0001IHG4.T 14095.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-04 00:00:00 a7def719-4ef0-4fd6-a925-3ec421bf753a 0P0001IHG4.T 14095.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-05 00:00:00 8eff9300-adec-444a-a7e0-503aff482252 0P0001IHG4.T 14091.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-06 00:00:00 d272d66e-8628-49b2-a79d-00a2d58ad1cd 0P0001IHG4.T 14074.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-07 00:00:00 fbce95c0-bb0b-4c38-8439-f6f457f0afbe 0P0001IHG4.T 13994.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-08 00:00:00 b671bb64-0774-488b-b22e-31705539661f 0P0001IHG4.T 14304.2900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-09 00:00:00 491d2ac5-c6d2-4cf1-8ce5-046afe243bbb 0P0001IHG4.T 14354.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-10 00:00:00 f1f6c280-6660-4b5e-8417-2036f5181bc6 0P0001IHG4.T 14354.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-11 00:00:00 41fa8708-beb9-43e1-a48d-31164a1e0f1a 0P0001IHG4.T 14354.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-12 00:00:00 a96c38ba-9467-42af-91e9-ba780ad8b637 0P0001IHG4.T 14462.9697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-13 00:00:00 4129fde0-2492-45b4-8a19-f2609209b624 0P0001IHG4.T 14504.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-14 00:00:00 64d26aa3-bac1-4242-9a24-246c2aaa7566 0P0001IHG4.T 14202.4404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-15 00:00:00 08f8a295-e594-488c-9cd7-e60f1d50eb38 0P0001IHG4.T 14227.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-16 00:00:00 6fe87abe-fb47-4477-aead-cebfe91b8c91 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-17 00:00:00 461a0dd5-6227-47da-a36b-ae353ced3b73 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-18 00:00:00 076cf77b-d40f-4f91-bacb-5171a47a5a8c 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-19 00:00:00 ad3b21d8-9b8d-4928-8afb-5d3f42dc3c6a 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-20 00:00:00 6eb4342a-60b9-49d1-8a12-27c30641a023 0P0001IHG4.T 14187.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-21 00:00:00 e443d063-76b9-4696-8989-c167605492ef 0P0001IHG4.T 13985.3798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-22 00:00:00 9115349d-5d13-4be4-b485-412d68fc2245 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-23 00:00:00 cc8ce062-9e2f-4cca-888f-c91304e1a5c4 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-24 00:00:00 476c3737-d552-46cb-a482-22651c1c1776 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-25 00:00:00 d8dfd1fe-6596-4077-b512-4dada2411bbc 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-26 00:00:00 1bd5b222-9b8f-4fc8-b76d-7f51b9055e36 0P0001IHG4.T 13553.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-27 00:00:00 0ba0ab4e-9421-4c8a-8e83-63f0d1a75320 0P0001IHG4.T 13616.5498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-28 00:00:00 c3240bcf-5a2a-416c-8120-e770642af154 0P0001IHG4.T 13467.7197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-29 00:00:00 7dd32b47-9b3f-4228-83bb-5eb8fde65ef4 0P0001IHG4.T 13704.4501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-09-30 00:00:00 59e985de-5ee6-4ae1-89f6-451cf9d37da5 0P0001IHG4.T 13449.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-01 00:00:00 2ebbe6c8-11f0-458f-8854-490394e97a2f 0P0001IHG4.T 13449.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-02 00:00:00 33f25001-a8dd-4d62-aa4d-b4ed7ce9cb7d 0P0001IHG4.T 13449.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-03 00:00:00 49a1d3cf-2ee4-4609-bfde-345d9d88af0f 0P0001IHG4.T 13565.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-04 00:00:00 b7b00f83-ece1-4803-8d28-6cb2b93cd05a 0P0001IHG4.T 13999.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-05 00:00:00 bf96cbcc-5df9-4a67-8066-88144a5fcc85 0P0001IHG4.T 14052.9599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-06 00:00:00 f4c814db-cdb5-4226-8981-c544889ab833 0P0001IHG4.T 14121.6396484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-07 00:00:00 99529dae-69bb-4abf-9288-198063e54b3e 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-08 00:00:00 13cd0fa5-7024-4119-8667-46cd96e387c2 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-09 00:00:00 5ef018f6-a83a-47b5-bc25-79bdab18eb67 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-10 00:00:00 7c4b3c8a-0cc9-421d-ad8e-cbac7c315a01 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-11 00:00:00 376e3320-8532-4ff3-b4e4-faa355fa77c9 0P0001IHG4.T 13720.2099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-12 00:00:00 425b1079-54c9-4053-b806-a3e0d2996ebf 0P0001IHG4.T 13712.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-13 00:00:00 91062f5f-aca2-44cd-a884-7cef7459bb0f 0P0001IHG4.T 13613.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-14 00:00:00 f0ef1c1d-4f19-4775-ac03-8d9d94e94fa9 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-15 00:00:00 28e15b9b-8b08-42c6-9e35-d1ab6824900d 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-16 00:00:00 437832db-6b24-4345-b5e2-e5b929cd5c1f 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-17 00:00:00 773412fd-5c11-4bd5-9303-f00b01a611e8 0P0001IHG4.T 13803.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-18 00:00:00 dc673024-e611-4b81-a24e-7c5ea424123a 0P0001IHG4.T 13966.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-19 00:00:00 bcbbf7d5-32e6-4a20-a3ad-6a806d94fd34 0P0001IHG4.T 13989.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-20 00:00:00 1e15d418-993e-4240-afcc-f49c24fa1bf3 0P0001IHG4.T 13914.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-21 00:00:00 810d8586-dc74-4446-b0ce-98227c386e03 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-22 00:00:00 86d2ea2f-0d1d-4e4a-9b3e-412acfcad398 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-23 00:00:00 e9422f43-b202-48e3-93ca-558465398bce 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-24 00:00:00 5381c2d8-eb22-4bc9-9925-fe1ad132588d 0P0001IHG4.T 13872.7197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-25 00:00:00 716cde5b-ddf1-4c84-b513-260b96ea5805 0P0001IHG4.T 14032.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-26 00:00:00 f97abc30-075d-4cf3-a069-8483e503a184 0P0001IHG4.T 14122.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-27 00:00:00 ad36b23a-8d02-486e-b18a-64b200bde14c 0P0001IHG4.T 14034.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-28 00:00:00 9ff02825-571e-4ad2-aff3-14245acafa48 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-29 00:00:00 12a76e1c-62f7-43bf-9131-13b07c46e181 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-30 00:00:00 d7e34ce5-0c43-4857-8906-dd538bac9556 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-10-31 00:00:00 81ccbe02-d74b-47d6-b283-c04403e1aa8e 0P0001IHG4.T 14217.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-01 00:00:00 bb20f675-500f-432f-b479-4d215bcbd33a 0P0001IHG4.T 14297.4501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-02 00:00:00 fdccc457-ed85-415a-9c42-051c9564eb79 0P0001IHG4.T 14312 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-03 00:00:00 1681bba6-f02b-4861-88f6-6e2e1bdb4bfc 0P0001IHG4.T 14312 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-04 00:00:00 09af6f4b-a7b4-4877-9306-05a7d891a1e8 0P0001IHG4.T 14117.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-05 00:00:00 0e826a77-0c14-4945-9a01-2178cf09e18e 0P0001IHG4.T 14117.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-06 00:00:00 c057192d-fbd7-4b3e-9f38-a0dc41837d60 0P0001IHG4.T 14117.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-07 00:00:00 b9cb02e2-1af9-4582-aa3e-61af00c49423 0P0001IHG4.T 14270.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-08 00:00:00 e569bbc4-77f3-4919-9805-228ba4a68802 0P0001IHG4.T 14454.2998046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-09 00:00:00 3688806e-cb86-4cfb-ac5c-1b941f9691f8 0P0001IHG4.T 14388.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-10 00:00:00 f7518da1-00e0-4343-9091-082049377638 0P0001IHG4.T 14284.0400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-11 00:00:00 c062bd62-2161-48f7-8556-cc950fc5e4ff 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-12 00:00:00 8d0675c6-5130-4b8c-a7e2-932da8c56468 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-13 00:00:00 6c7891da-a314-4be6-9857-d51fd61dfcd9 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-14 00:00:00 391c2118-10e3-418c-aa93-93dab638e130 0P0001IHG4.T 14479.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-15 00:00:00 be8b56ff-031e-4760-a457-c8763ee22ab4 0P0001IHG4.T 14532.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-16 00:00:00 94d2dc59-2c28-499e-b7a4-2692f2573239 0P0001IHG4.T 14516.7900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-17 00:00:00 466f18f8-61d0-4dc1-88ad-ea363e61763e 0P0001IHG4.T 14512.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-18 00:00:00 5b70eb0e-f9e7-4d82-9985-0f92eb33e5dc 0P0001IHG4.T 14512.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-19 00:00:00 fa75f5f3-a521-4930-affd-d2aeb9479907 0P0001IHG4.T 14512.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-20 00:00:00 fd797051-05d9-49bb-9199-a782d356162d 0P0001IHG4.T 14512.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-21 00:00:00 e07345c4-385e-4461-98c8-a04e5ef338dd 0P0001IHG4.T 14547.4501953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-22 00:00:00 e9b54f9d-3316-45a5-972b-c22631f37136 0P0001IHG4.T 14706.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-23 00:00:00 815a4661-58eb-4dd7-8aa7-8a6030540af2 0P0001IHG4.T 14706.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-24 00:00:00 3ad8123d-09f1-426f-95ca-d6b94ad77981 0P0001IHG4.T 14883.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-25 00:00:00 8a8b5b56-fef7-4467-a969-092edce25818 0P0001IHG4.T 14863.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-26 00:00:00 95e2d40c-2845-48c6-8b16-55e8367527f6 0P0001IHG4.T 14863.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-27 00:00:00 9ff4504c-13dc-4973-8730-d63107662c14 0P0001IHG4.T 14863.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-28 00:00:00 3893387f-d412-4fa6-9289-441dc955e694 0P0001IHG4.T 14765.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-29 00:00:00 2dacb15f-4efc-414b-aac1-cb9c6f92b5e2 0P0001IHG4.T 14681.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-11-30 00:00:00 b9ce2820-6b44-4e11-a336-31b5d255636c 0P0001IHG4.T 14637.259765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-01 00:00:00 7020eac0-896f-4fd4-a855-31e8f825ec78 0P0001IHG4.T 14657.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-02 00:00:00 70adeb91-f5f1-42f2-86ef-3f5aa6040ea6 0P0001IHG4.T 14418.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-03 00:00:00 eb6dccc0-ac5d-4cb0-9f4f-1181b6591384 0P0001IHG4.T 14418.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-04 00:00:00 9846a316-1699-4b2b-a5bc-3e413819413e 0P0001IHG4.T 14418.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-05 00:00:00 af6ba1bc-a037-4ffb-83e0-d131e47328c2 0P0001IHG4.T 14378.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-06 00:00:00 7e0f9d1b-4e54-4565-b989-06090d27c693 0P0001IHG4.T 14399.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-07 00:00:00 339de110-a00c-4d6b-a8a5-5245a14e6fa5 0P0001IHG4.T 14367.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-08 00:00:00 d7f07b9c-ec72-4c82-8893-565fc0a1f780 0P0001IHG4.T 14311.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-09 00:00:00 4c757c04-f0ea-4850-9fb0-a94f42022018 0P0001IHG4.T 14311.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-10 00:00:00 b7bb6e16-9953-42a7-8212-d140bf028451 0P0001IHG4.T 14311.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-11 00:00:00 8a1979dd-8059-4bae-9f70-99c9ab31c119 0P0001IHG4.T 14311.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-12 00:00:00 55275b99-50c4-4288-8970-bad898fd2175 0P0001IHG4.T 14430.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-13 00:00:00 85636eb3-4da7-4364-af7f-c789e0d1a1c9 0P0001IHG4.T 14493.0498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-14 00:00:00 011d3b7e-5d4d-4185-9557-66d1b8be212a 0P0001IHG4.T 14587.1396484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-15 00:00:00 80accc0c-d258-4068-9a49-97d8fbd43612 0P0001IHG4.T 14550.5498046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-16 00:00:00 a22d4d3f-9f8e-4ac5-9eba-1dbf47aaf18f 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-17 00:00:00 f2d7051e-97d1-4c93-8f8f-9c08e0639443 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-18 00:00:00 69cba436-51ed-484d-85a5-593dc54a956e 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-19 00:00:00 678333d8-472e-468c-ac8b-ba19d53f3c01 0P0001IHG4.T 14240.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-20 00:00:00 2b6920d5-f662-4b8c-9b9c-24c1d2f93b83 0P0001IHG4.T 14008.3798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-21 00:00:00 c39d2cf6-688c-4fb7-8120-443795d158d7 0P0001IHG4.T 13924.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-22 00:00:00 bb03f6ff-5844-489b-8c01-1fe935d38eac 0P0001IHG4.T 14029.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-23 00:00:00 84a572ed-070a-4f12-9b36-4867d244e856 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-24 00:00:00 f56d39ec-e689-4202-a253-7ccd3db9887a 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-25 00:00:00 1d75b6a2-7154-4aa6-a2bc-63abd4f079a4 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-26 00:00:00 ee4719f1-7c7d-40eb-84f7-d2762031e167 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-27 00:00:00 d5cf8638-799c-4b61-a47f-49ff5768c034 0P0001IHG4.T 14009.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-28 00:00:00 effc302b-1daa-4f7d-bdc8-c1fbefceff0e 0P0001IHG4.T 14002.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-29 00:00:00 c8e3eb14-5291-45c4-9d79-dbda9ecbcc6f 0P0001IHG4.T 13913.7197265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-30 00:00:00 cb04b55b-920a-442a-aa08-ce76d82721f4 0P0001IHG4.T 13881.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2022-12-31 00:00:00 c0469133-a8bf-404a-a2b5-619a916e7480 0P0001IHG4.T 13881.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-01 00:00:00 b043e5cc-8dd0-4249-a2eb-ae7fc7fdf88f 0P0001IHG4.T 13881.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-02 00:00:00 2522031a-b969-4e5e-a19c-bc4db2264e19 0P0001IHG4.T 13881.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-03 00:00:00 4bae9f32-2f22-4086-ba13-66362a4c3cc2 0P0001IHG4.T 13881.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-04 00:00:00 d68b5cd2-1233-4d36-8c32-7623fc0196e9 0P0001IHG4.T 13722.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-05 00:00:00 a93ea286-930f-487f-9042-bbff602915ba 0P0001IHG4.T 13739.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-06 00:00:00 9603eb34-a71d-4454-b630-56910d31171a 0P0001IHG4.T 13797.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-07 00:00:00 aa0ec062-5e0f-4836-b780-df82cda7b578 0P0001IHG4.T 13797.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-08 00:00:00 86f32981-3c65-45c6-b39f-0ba4f6f953a7 0P0001IHG4.T 13797.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-09 00:00:00 21878190-7eef-400b-9c93-c844b3673594 0P0001IHG4.T 13797.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-10 00:00:00 b1b72aba-2526-4501-9865-30781e05dffa 0P0001IHG4.T 13847.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-11 00:00:00 4514ceb5-196b-4ab5-9451-41c7ccccc20f 0P0001IHG4.T 14004.7001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-12 00:00:00 b75dbb11-d735-489e-9331-e797607c7f0f 0P0001IHG4.T 14068.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-13 00:00:00 a51b15f7-a04b-4ad7-9238-3f8f165160f2 0P0001IHG4.T 14068.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-14 00:00:00 a9e27a0d-a53d-41c6-883f-3eb6464e33f9 0P0001IHG4.T 14068.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-15 00:00:00 e144aa1e-2190-4f0f-bf28-6c0dcf1f7b8b 0P0001IHG4.T 14068.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-16 00:00:00 717cfe3e-bc67-4973-bd44-ec689f1aa30e 0P0001IHG4.T 13891.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-17 00:00:00 d3483b66-af50-47a0-8818-43c37acff3cc 0P0001IHG4.T 14023.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-18 00:00:00 ee1c6d60-f3d6-4701-b833-5f4b9b47ebc4 0P0001IHG4.T 14276.0595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-19 00:00:00 791c09c6-0f23-4e15-baac-0a589a47a10e 0P0001IHG4.T 14106.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-20 00:00:00 0d16562d-9bae-4c5e-abed-1cce238b1ee3 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-21 00:00:00 cb472f4c-1c83-4fd4-b39b-eec29efcf6c1 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-22 00:00:00 989f43d0-af59-4bff-8aa6-be3524e58735 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-23 00:00:00 862ee706-9666-479e-b6ff-3afb667e2fd3 0P0001IHG4.T 14322.7099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-24 00:00:00 a7ca4194-4e63-417c-97ce-c9c1db329a05 0P0001IHG4.T 14544.3701171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-25 00:00:00 a3cb858b-c5b5-4bb1-9a07-8555bd268168 0P0001IHG4.T 14601.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-26 00:00:00 4cd12c94-c27a-4055-85a7-41b7ca450e5f 0P0001IHG4.T 14580.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-27 00:00:00 bf00e8b5-0164-4d39-b4d6-56e7a631ebbd 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-28 00:00:00 76fad7cb-1fb3-4a24-be04-15b97f9032fa 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-29 00:00:00 a4311c4d-aa4b-4555-80ba-ba8c363005dd 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-30 00:00:00 1ba9799e-2d10-40ad-9db8-666c6af704f3 0P0001IHG4.T 14615.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-01-31 00:00:00 672fbc3c-c212-4be7-979c-f6cfde54c517 0P0001IHG4.T 14531.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-01 00:00:00 0b3be020-8935-4942-8792-04652f6f8560 0P0001IHG4.T 14519.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-02 00:00:00 1debf8f7-207c-454e-a768-889584437ff6 0P0001IHG4.T 14481.6201171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-03 00:00:00 6bfc641b-ee9c-408d-a673-a4551b0e3752 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-04 00:00:00 08fdaa76-8dd3-479e-a2b1-caa6007f40b4 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-05 00:00:00 87bbb0da-7eb2-42a6-96e4-de925a7638da 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-06 00:00:00 acccbcd9-4e58-4d7e-98cb-b361d1c90d33 0P0001IHG4.T 14612.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-07 00:00:00 30da629e-b9b3-4fb5-bb35-2f2d4543db93 0P0001IHG4.T 14641.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-08 00:00:00 7f4546f8-5147-4ecf-b16f-0de821e7787e 0P0001IHG4.T 14633.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-09 00:00:00 d4868627-ab57-4309-99e1-ee5f2e3ec520 0P0001IHG4.T 14636.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-10 00:00:00 7b90de8c-3049-4d84-8876-b26ed7c5c43a 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-11 00:00:00 cf34544a-2389-40cc-b07b-4ff6bcf38d47 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-12 00:00:00 ae40b08a-0a3a-4213-b0a5-bccde8aaaa80 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-13 00:00:00 aebcdd99-020d-4a9d-aca1-933bc716e6f4 0P0001IHG4.T 14583.8603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-14 00:00:00 8a9b651a-c9c9-4730-98dd-e3188d7f979f 0P0001IHG4.T 14688.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-15 00:00:00 1081c81c-953f-4755-8c89-7264b7e77dae 0P0001IHG4.T 14643.3701171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-16 00:00:00 d5cf9870-4338-499e-b260-c5047d836deb 0P0001IHG4.T 14739.5302734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-17 00:00:00 a8642625-2ace-4867-be88-a47fd060a658 0P0001IHG4.T 14662.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-18 00:00:00 cad246d0-7d38-43fd-bb3b-b3e60aca7be4 0P0001IHG4.T 14662.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-19 00:00:00 889b03ee-2c27-4fdf-af75-d118a765b347 0P0001IHG4.T 14662.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-20 00:00:00 e2d38829-920b-42a2-9f4a-3cbf8941df11 0P0001IHG4.T 14705.0302734375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-21 00:00:00 26bd5776-dfd8-424a-96e1-e62667312d6f 0P0001IHG4.T 14675.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-22 00:00:00 8646815a-da1e-4fd5-8a09-9cf25b57c58e 0P0001IHG4.T 14508.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-23 00:00:00 ce3b9062-cba8-4941-9f38-9684621b34e5 0P0001IHG4.T 14508.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-24 00:00:00 030b2135-dbda-49c2-9c7a-4e68d1815d9c 0P0001IHG4.T 14602.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-25 00:00:00 5073b8a7-ef37-4f5b-9578-8cde96412936 0P0001IHG4.T 14602.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-26 00:00:00 8b609e95-7296-462d-8e07-715d52b08d05 0P0001IHG4.T 14602.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-27 00:00:00 3da44af5-704e-4820-b0e5-afe031227c1e 0P0001IHG4.T 14629.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-02-28 00:00:00 b8a2f870-204a-4890-a353-dae8a9b938c8 0P0001IHG4.T 14637.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-01 00:00:00 b708c20d-c5fa-410c-8191-810c02ccaeac 0P0001IHG4.T 14665.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-02 00:00:00 079838af-0d27-436e-b8d1-be473105ba80 0P0001IHG4.T 14643.73046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-03 00:00:00 deb49f49-cd80-4756-b3e6-700f47f73f6b 0P0001IHG4.T 14838.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-04 00:00:00 00b460d2-8f91-4caf-b46f-ec4090f3295c 0P0001IHG4.T 14838.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-05 00:00:00 771195c6-c469-421e-8fad-8a242e8c5e90 0P0001IHG4.T 14838.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-06 00:00:00 1c2c984a-e594-421c-adba-6b5920733440 0P0001IHG4.T 14979.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-07 00:00:00 738839ea-ee74-48ed-ba57-e5ea6d14da92 0P0001IHG4.T 15032.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-08 00:00:00 fd70a117-f536-415f-8f38-048eaa953384 0P0001IHG4.T 15068.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-09 00:00:00 03155ea3-1e3c-4bbb-92eb-7c71f6589c13 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-10 00:00:00 9d0004cc-c797-4863-817e-a20c9e88c0a3 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-11 00:00:00 93c9fc93-1cf2-407c-81d4-f3b9fb7ec35d 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-12 00:00:00 5441569c-421a-404f-9665-55160a16b4f7 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-13 00:00:00 addfbe48-2b80-4dc3-ad00-abb0515416b0 0P0001IHG4.T 14691.3701171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-14 00:00:00 8d0d1bc4-2bc1-432c-9d14-b01b58ac7023 0P0001IHG4.T 14309.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-15 00:00:00 1721146b-f8b5-4047-a9a9-1ee206f44d83 0P0001IHG4.T 14376.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-16 00:00:00 44b27992-27a1-4b5c-98f7-76dc2440eacf 0P0001IHG4.T 14215.3798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-17 00:00:00 b0a5dbdd-4dfa-4ed1-8d12-64ed31a9f790 0P0001IHG4.T 14382.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-18 00:00:00 ee52b330-21db-4e86-a126-a608f84b2900 0P0001IHG4.T 14382.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-19 00:00:00 c0c1002f-372a-4650-bd42-6bd267fd9240 0P0001IHG4.T 14382.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-20 00:00:00 b13f3a56-a195-4aad-9f24-f26ceb8ead8c 0P0001IHG4.T 14175.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-21 00:00:00 b643f4a4-ab21-49a9-9e37-e4c1401fef93 0P0001IHG4.T 14175.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-22 00:00:00 ce093def-bb65-452f-a402-c9ada012d497 0P0001IHG4.T 14436.5595703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-23 00:00:00 c38eecb0-2af8-4217-88d6-fccc30c6fb91 0P0001IHG4.T 14375.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-24 00:00:00 493733ab-b4de-4e46-aa10-457bfa91b7e8 0P0001IHG4.T 14358.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-25 00:00:00 3d24e438-5f00-4542-b1a3-71c525dfdcdf 0P0001IHG4.T 14358.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-26 00:00:00 80781aca-3684-449f-80ff-32a3af1ed238 0P0001IHG4.T 14358.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-27 00:00:00 ada9372e-85e1-4c03-a0ad-39cb3f130473 0P0001IHG4.T 14400.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-28 00:00:00 3c4dbfcb-af65-43e4-959c-485318a6aef4 0P0001IHG4.T 14448.9404296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-29 00:00:00 86b6fd53-8052-44d6-b7b9-2ed9fc9a131f 0P0001IHG4.T 14644.3603515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-30 00:00:00 bae325e5-a0d8-427d-8831-7f658e5404fc 0P0001IHG4.T 14734.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-03-31 00:00:00 72ebfba0-cddf-4bb8-a35e-919a08344da7 0P0001IHG4.T 14734.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-01 00:00:00 87cbd1d0-fa87-4969-b598-fd081015c73d 0P0001IHG4.T 14734.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-02 00:00:00 218ee7e4-1aa2-4607-bb4a-011f9620a445 0P0001IHG4.T 14734.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-03 00:00:00 a0af1e2a-96c3-4c15-92aa-d036afbc7d23 0P0001IHG4.T 14993.4599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-04 00:00:00 ddbb40bd-2dfa-4cf7-a9ae-1e6fb42d77f2 0P0001IHG4.T 15036.73046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-05 00:00:00 d7e15da3-9a58-4daa-b7e6-4afcef671777 0P0001IHG4.T 14755.4599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-06 00:00:00 03240de8-8bdd-4c71-b2d4-7015f1bc5a8b 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-07 00:00:00 521cecb3-2bc2-411d-89ba-ba94b76a0a6d 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-08 00:00:00 b7795397-6aaf-40a0-a664-463bb47230d4 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-09 00:00:00 6f171c2b-0d32-4098-af72-965108f5b81e 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-10 00:00:00 33252e87-2f0f-4b91-9a65-ed845e0a5a45 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-11 00:00:00 eb3a1319-38cb-45ce-a4dd-e8c7bb269a81 0P0001IHG4.T 14810.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-12 00:00:00 0091a454-25dc-40e9-a3ce-666d81ff8dfd 0P0001IHG4.T 14921.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-13 00:00:00 38645266-d917-4434-99a1-f3320a63a38a 0P0001IHG4.T 14928.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-14 00:00:00 2358e355-ebc3-4451-a0a4-bc875a98b995 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-15 00:00:00 d90fddef-16f0-460a-b016-33b9d0d8fc35 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-16 00:00:00 28288575-406e-4109-9939-7db03c462f2d 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-17 00:00:00 33800264-745a-4374-acc3-74da4378660f 0P0001IHG4.T 15086.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-18 00:00:00 d75cceb1-9329-469d-a533-cda026872101 0P0001IHG4.T 15189.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-19 00:00:00 1dc8e657-6d91-4f9f-9e36-a4b5541b57c4 0P0001IHG4.T 15191.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-20 00:00:00 37e13a8c-f17f-4e30-bf84-451dabb96f7d 0P0001IHG4.T 15177.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-21 00:00:00 cdd97556-f93e-4525-a79d-9e0469b9a6dc 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-22 00:00:00 fa1d0206-599b-441c-91a5-7f8aac9b2e50 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-23 00:00:00 2eead763-2516-414d-9150-406c26c0feb6 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-24 00:00:00 7fd8f62a-570b-45e1-84f4-7e92df73c437 0P0001IHG4.T 15139.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-25 00:00:00 3d86f43f-6395-4849-ac68-ccda2973c34a 0P0001IHG4.T 15181.2001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-26 00:00:00 0c1d0948-b609-43aa-a31b-d6ccf86258f7 0P0001IHG4.T 15050.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-27 00:00:00 084bda19-dab5-4151-974a-027fc8d51775 0P0001IHG4.T 15119.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-28 00:00:00 ca24df17-bef9-4364-801c-51f389007c69 0P0001IHG4.T 15293.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-29 00:00:00 6ee117f7-d4c9-45fd-9393-404c49547b10 0P0001IHG4.T 15293.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-04-30 00:00:00 76aa95d1-0e66-4b1d-83d5-77c5f2554442 0P0001IHG4.T 15293.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-01 00:00:00 196315b3-adb1-4ae9-8fc4-63aa4d0a3024 0P0001IHG4.T 15293.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-02 00:00:00 fe1cc84e-99e0-4b77-a474-2e1d3d409abf 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-03 00:00:00 2d31f253-eb86-4bb7-8c43-9c6f03a8f584 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-04 00:00:00 884c4545-0e97-42b9-9c92-4c53453a28ac 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-05 00:00:00 42c0110c-632a-43b1-9444-c12ecc70a0f8 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-06 00:00:00 ff97f206-e142-4d74-b96f-c793a3faab43 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-07 00:00:00 71d1e428-7c29-48b1-8ce0-4314cb619aeb 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-08 00:00:00 e475183d-ab13-480c-854c-ca4d098f8db5 0P0001IHG4.T 15385.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-09 00:00:00 848394f8-7794-4aef-8743-b96e174b91d8 0P0001IHG4.T 15588.1298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-10 00:00:00 8528d87e-dc8b-4a26-8133-a1aae39a5a91 0P0001IHG4.T 15507.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-11 00:00:00 9aaf0b8c-9ac8-432c-9192-222a0a09750a 0P0001IHG4.T 15493.1103515625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-12 00:00:00 fe447d76-c1b7-4356-b283-bc3172afcbdc 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-13 00:00:00 cf54600c-7c71-4ce2-80ab-a51958ab2358 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-14 00:00:00 eb923f41-6f5a-431d-a91a-bc9f96991b30 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-15 00:00:00 07cb23cd-b94d-4972-a16f-aed9f688bd4b 0P0001IHG4.T 15740.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-16 00:00:00 388fd25f-ea34-4480-919f-421886d0198c 0P0001IHG4.T 15833.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-17 00:00:00 b304ea06-2fae-498c-88ce-8859e9ab2363 0P0001IHG4.T 15899.1396484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-18 00:00:00 6f672465-1d3e-44ad-85ab-6c686e9377c1 0P0001IHG4.T 15899.1396484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-19 00:00:00 10b06661-6743-4e53-8f4e-dd2b72a7047c 0P0001IHG4.T 16157.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-20 00:00:00 80074602-cd5e-44d9-8002-b80d6bea360e 0P0001IHG4.T 16157.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-21 00:00:00 bfdc505e-739e-4c89-a7b7-bab953023bbb 0P0001IHG4.T 16157.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-22 00:00:00 65ce3da2-8326-48bb-95bf-0f8823ae3602 0P0001IHG4.T 16267.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-23 00:00:00 5cc6bcfa-3b46-4811-bd29-ed0e031e5000 0P0001IHG4.T 16164.1396484375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-24 00:00:00 52eb47c1-be2f-45cd-8a4a-73d359e80dd8 0P0001IHG4.T 16102.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-25 00:00:00 d960ccc0-a461-4d6c-863f-4d3de37d8a2e 0P0001IHG4.T 16050.6298828125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-26 00:00:00 9dc4de7f-fc3f-4613-819c-8621f1a7863d 0P0001IHG4.T 16066.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-27 00:00:00 da230814-78b4-46e2-89ad-7adbc46b90a2 0P0001IHG4.T 16066.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-28 00:00:00 352ae767-d9fc-44fe-93af-6dc18986f508 0P0001IHG4.T 16066.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-29 00:00:00 b65c1088-6fd7-4f4a-829d-bcca3fb6684e 0P0001IHG4.T 16066.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-30 00:00:00 1df5c25b-d9e5-47ad-a9b6-b70eaa3ff814 0P0001IHG4.T 16197.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-05-31 00:00:00 5ad170e1-02be-465e-8c8d-faacf4d27f3a 0P0001IHG4.T 15985.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-01 00:00:00 067ea86c-a90d-4982-84d5-4cfb5dba3180 0P0001IHG4.T 16137.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-02 00:00:00 4b0ca0ec-7533-46b4-bbdb-464081ebe486 0P0001IHG4.T 16388.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-03 00:00:00 429c9984-abba-4e63-a8f4-ba1a7d618715 0P0001IHG4.T 16388.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-04 00:00:00 eac2054b-f05f-402d-9bb5-ef467db249a7 0P0001IHG4.T 16388.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-05 00:00:00 22103ed7-b5a1-4273-9840-9ebbf7cc6855 0P0001IHG4.T 16687.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-06 00:00:00 f3d17c97-9929-4211-9102-3be84da8242b 0P0001IHG4.T 16829.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-07 00:00:00 23ca9b2b-158c-4762-94f9-93b7cf2119a9 0P0001IHG4.T 16569.55078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-08 00:00:00 74d6b36e-2e0a-423b-9a89-b52f0e411c85 0P0001IHG4.T 16459.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-09 00:00:00 ce84b097-afd2-428a-93cd-f742c88ab972 0P0001IHG4.T 16722.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-10 00:00:00 72676654-6a7d-43b3-8f89-e6a84bb92807 0P0001IHG4.T 16722.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-11 00:00:00 ffab52a1-8b66-4aae-8d59-bfe1e4bd2074 0P0001IHG4.T 16722.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-12 00:00:00 a78e5eb3-b0bc-44aa-9855-5ffa3875f5e0 0P0001IHG4.T 16822.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-13 00:00:00 4272437b-27ec-467c-8457-7e3399ccdd34 0P0001IHG4.T 17038.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-14 00:00:00 dd81368c-b9f7-4c6a-b96f-d9bfedaa60e1 0P0001IHG4.T 17283.900390625 YAHOO CLOSE 2025-05-12 00:33:18.342 2025-05-12 00:00:00 9716be4c-d931-45ab-9014-f68c2729099d bitcoin 104456 COINGECKO INTRADAY 2026-01-28 13:51:55.12 2023-06-15 00:00:00 7c344b13-28b2-458d-852a-a5a0382a0f82 0P0001IHG4.T 17277.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-16 00:00:00 b025ddbf-af5d-4be1-bbe8-8bab02416d50 0P0001IHG4.T 17321.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-17 00:00:00 21faaa0a-778b-4651-b87c-6ae1d42f5bac 0P0001IHG4.T 17321.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-18 00:00:00 3b4415fc-f3cd-4adb-8fd7-42786b48fde7 0P0001IHG4.T 17321.58984375 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-10-27 00:00:00 651b2f53-d8f8-497e-bc1d-e50245f96130 GC=F 1797.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-03 00:00:00 759489d2-681c-4fec-82d5-8f924702519a GC=F 1763.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-04 00:00:00 2196ee00-060e-4f54-a10d-a021ae86bb26 GC=F 1793 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-05 00:00:00 612e52c3-c318-4d39-a7e6-ce6cfa71ff06 GC=F 1816.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-06 00:00:00 04779fec-e907-4bd2-b7fc-c3fb02824704 GC=F 1816.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-07 00:00:00 da695b0c-1651-40eb-91ee-897c2e7dc4ef GC=F 1816.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-13 00:00:00 fc855229-0cbd-4538-a96e-25a56769f76c GC=F 1867.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-14 00:00:00 e17da517-8755-4c81-81b8-aa28311f7310 GC=F 1867.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-15 00:00:00 25578218-1002-439b-ae0d-2cdd6de932b9 GC=F 1866.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-16 00:00:00 d12d9f1a-d6b7-45b1-bc12-c2441f679f1b GC=F 1853.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-17 00:00:00 73fb635c-a267-42b7-ade8-60ea55cb5e56 GC=F 1869.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-18 00:00:00 0c1557de-968f-460e-bd90-7b381088319c GC=F 1861 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-19 00:00:00 cc896291-ba73-4058-a8fd-d5cefa37c095 GC=F 1851.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-20 00:00:00 298042c5-dc28-4d97-859f-533106d1c8a0 GC=F 1851.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-21 00:00:00 dee265a3-556f-4aa0-89a1-7aa9c26063f9 GC=F 1851.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-22 00:00:00 21bed005-1a39-4f85-a0b0-12a9c0319607 GC=F 1806 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-23 00:00:00 55b205cc-f1f0-4f50-899c-26f9e7571c3f GC=F 1783.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-24 00:00:00 76b3098b-c606-4231-b1e9-8475886a9f88 GC=F 1784.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-25 00:00:00 410ad39b-ff72-4b16-9134-c71dbfbfe1a8 GC=F 1784.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-26 00:00:00 a11370b1-9f92-404b-afaa-d30e0419e54b GC=F 1785.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-27 00:00:00 03c8ed3c-1cac-423e-8d81-ddc348aac2b6 GC=F 1785.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-28 00:00:00 6142f8f7-0dfe-4650-8066-5a247a928d40 GC=F 1785.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-29 00:00:00 622ac6c4-7b9f-4587-b764-6787d642c98a GC=F 1782.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-11-30 00:00:00 f088109d-66a8-4d49-ba67-c398ad32befa GC=F 1773.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-01 00:00:00 58359907-d319-4d61-ad93-70abd4de1064 GC=F 1781.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-02 00:00:00 1d023983-0342-48f4-99e5-1d9cece739c1 GC=F 1760.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-03 00:00:00 00b233d9-0258-4a3b-b1c7-b0aac38d08c8 GC=F 1782 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-04 00:00:00 72b324e4-e33c-4ba4-bd90-ab011e7b39b5 GC=F 1782 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-05 00:00:00 ead7b3c6-913a-4f8a-a3f1-f9751be00659 GC=F 1782 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-06 00:00:00 21889a0c-7e94-4001-8467-6587422c6203 GC=F 1777.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-07 00:00:00 9f1c67d9-fdd4-4cc0-b11d-64fe0c8bd61a GC=F 1782.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-08 00:00:00 03192d77-7eff-41c4-83c9-bc76b9bf4671 GC=F 1783.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-09 00:00:00 49f4212b-d02b-4690-b38d-c92f4528a34d GC=F 1774.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-10 00:00:00 395eb4ad-b60d-4a9d-a7c3-69c9aafb4c5c GC=F 1782.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-11 00:00:00 f1e3a2eb-108a-473c-8b15-4217bb10a5a1 GC=F 1782.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-13 00:00:00 d058fd47-ff00-4908-b6fa-c482ebde4e8d GC=F 1786.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-14 00:00:00 1d0dff09-01ac-451b-a9ce-2a66db52146c GC=F 1770.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-22 00:00:00 d938e276-e98a-428e-ac74-370b43f238fc GC=F 1801.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-23 00:00:00 226277bb-a333-451f-97fe-ba7587d28302 GC=F 1811.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-24 00:00:00 2e0b29f6-7942-4bd7-928e-be7c1717a6d9 GC=F 1811.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-25 00:00:00 4b6c5b26-9dab-48f3-b425-d261b77a13b8 GC=F 1811.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-26 00:00:00 2f6ed1ce-801c-44d3-9ce1-2bfe1586c692 GC=F 1811.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-27 00:00:00 f0b3c523-6e4b-4ecb-aceb-c83bad9930ef GC=F 1808.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-28 00:00:00 f0910f14-9724-4081-b91a-ceeb2458f740 GC=F 1810.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-29 00:00:00 98b198f3-99d7-479a-a5f7-e8d57727b4dc GC=F 1805.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-30 00:00:00 2e1a7210-206d-49f4-ba30-c4c916452c6f GC=F 1812.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2021-12-31 00:00:00 7a1e883b-2375-4b4e-99dd-a1037f1449a3 GC=F 1827.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-01 00:00:00 60d03893-8ef2-430a-a498-d988c251bbcb GC=F 1827.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-02 00:00:00 a461ba35-abc0-459d-8c42-e6f9f3d97dad GC=F 1827.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-03 00:00:00 5c89603d-bace-4ba7-8688-c8d670539557 GC=F 1799.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-04 00:00:00 ac2892d2-da70-42e0-b841-df093571e885 GC=F 1814 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-05 00:00:00 92bf8019-42cb-42b1-bd17-170640ffcfe7 GC=F 1824.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-06 00:00:00 cbee6ed5-f187-4d12-8b20-7ed511af8514 GC=F 1788.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-07 00:00:00 980a2670-1895-4aae-991f-2ef4bcc907b2 GC=F 1797 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-08 00:00:00 cc0d43bc-8c1b-4d6c-a2fe-8066605565fe GC=F 1797 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-09 00:00:00 3a52cc10-c6bb-494e-94eb-2e8e474e13d7 GC=F 1797 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-10 00:00:00 96350e8a-dde1-4fda-bf9a-ca182ff23c4c GC=F 1798.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-11 00:00:00 6aa3d10e-a626-4ba6-bd32-3ff47356b552 GC=F 1818.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-12 00:00:00 7774d599-f597-450e-a03c-6b0ec4c77d14 GC=F 1827.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-13 00:00:00 c097ff66-0bf3-401c-8a1a-e4f1e4ed4240 GC=F 1821.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-14 00:00:00 9e41f694-8fcc-4fd7-b374-5e4556892f9c GC=F 1816.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-15 00:00:00 0b037381-0101-4515-bf8b-2a0141ca5c71 GC=F 1816.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-16 00:00:00 b87e2229-71ff-4e89-ab7e-fef181c01d4a GC=F 1816.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-17 00:00:00 60f743b0-d78f-4487-bbd1-44d22d51bd99 GC=F 1816.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-18 00:00:00 47827775-bbdc-4ff2-adc9-75d2aa837dda GC=F 1812.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-19 00:00:00 5c416565-00c4-49de-ad79-2a5cd413f3d1 GC=F 1843.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-20 00:00:00 1a0db920-3f6b-43b5-bc0b-c56f46875177 GC=F 1842.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-21 00:00:00 47a6e766-8585-4e63-9ddf-81f4c0ce1e06 GC=F 1831.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-22 00:00:00 fb7aed79-1ed3-4971-9226-55117dc8b54b GC=F 1831.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-23 00:00:00 2142a825-24ba-4ef4-9b69-fe663a27e3e3 GC=F 1831.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-24 00:00:00 830e3f31-ac82-495e-9cb0-eef89903115a GC=F 1841.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-25 00:00:00 83feb57c-c3da-4daa-a1be-af54fd6190f9 GC=F 1852.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-26 00:00:00 23f4545a-041a-4be9-96c0-c14776bd7fc8 GC=F 1829.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-27 00:00:00 2348616e-83f9-4c51-afde-dd22da608a19 GC=F 1793.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-28 00:00:00 5301ee76-7b69-418b-aa0a-1c9c7640ede3 GC=F 1784.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-29 00:00:00 a74631b3-1494-450a-9a03-e3a4862d524a GC=F 1784.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-30 00:00:00 1f318e36-b087-4d02-a992-f4432b300335 GC=F 1784.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-01-31 00:00:00 0e01f3ab-cd6d-4048-91de-d1619da994d9 GC=F 1795 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-01 00:00:00 b76eeb77-fc5b-4238-a9b4-2bd50ea9d3bb GC=F 1800.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-02 00:00:00 2b1aa2fc-6fcc-4035-b487-9dce51c4af8b GC=F 1809.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-03 00:00:00 41d1f0cf-b07c-444b-9a05-dafac7bac2e6 GC=F 1803 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-04 00:00:00 7d92ddeb-de4f-4c38-9ede-18908b0d8419 GC=F 1806.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-05 00:00:00 376808e1-989d-4b22-bf45-b46e1626bec6 GC=F 1806.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-06 00:00:00 527264be-fdb5-4797-853d-10a8c93abea1 GC=F 1806.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-07 00:00:00 28ef79a9-3fcc-4df3-b0b6-71da85ca6b05 GC=F 1820.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-08 00:00:00 43d665c1-10f2-4116-af0a-06a8bd38db18 GC=F 1826.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-09 00:00:00 1de0a5bf-e799-4c13-bc75-ebd7649522c3 GC=F 1835.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-10 00:00:00 f9060161-c5a8-40fe-981c-e3b598e2716f GC=F 1836.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-11 00:00:00 9799bf2a-e01e-4dd9-bb88-e2c7482d94b6 GC=F 1840.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-12 00:00:00 6d545b3c-aec4-443c-b86e-51cc4d8d07b1 GC=F 1840.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-13 00:00:00 b7096c40-780c-4c5d-92cc-946ccfbf18d5 GC=F 1840.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-14 00:00:00 0faa90ed-da35-4f4a-b539-d22c7cecd709 GC=F 1868 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-15 00:00:00 979cb93e-afcf-44ba-b30d-72e0d3025911 GC=F 1854.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-16 00:00:00 77e555f6-472e-4a00-90b5-1a5d6e6563dc GC=F 1870.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-17 00:00:00 d991c3bc-3074-46e9-9f18-72e082a46777 GC=F 1900.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-18 00:00:00 629c2513-348a-4b44-a7d0-6acb4a94fb8f GC=F 1898.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-19 00:00:00 029328e8-5526-4e88-8e1f-e3e47d1c72b3 GC=F 1898.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-20 00:00:00 f0eac4f4-a13b-4624-9bbb-f48b6041f52f GC=F 1898.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-21 00:00:00 6bbe8400-a723-409d-9540-0b5d4f8bd00b GC=F 1898.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-22 00:00:00 63a67e1b-4b60-4404-9ed0-4677b088f872 GC=F 1906.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-23 00:00:00 c4076a3e-348b-40f5-9bd0-ed9488fa6ce7 GC=F 1909.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-24 00:00:00 3217b8f2-9fe5-46fc-bb48-fbd3718212eb GC=F 1925.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-25 00:00:00 1a7e14d0-ee9c-4364-a888-99466082854a GC=F 1886.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-02-26 00:00:00 f5c74663-9d34-4da7-80c7-b9375887bb0b GC=F 1886.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-23 00:00:00 12994864-4724-4764-864d-51b740e18f87 GC=F 1936.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-24 00:00:00 a248856d-7825-4ba9-9d0e-8640d841e1b6 GC=F 1961.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-25 00:00:00 a7052839-84ff-4cbf-99e4-e5b0489b0839 GC=F 1953.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-26 00:00:00 2b8e27d3-289a-462f-ab8d-5e2cec5577c8 GC=F 1953.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-27 00:00:00 f743f370-e2fe-4d3c-bd6b-c39d7d79c077 GC=F 1953.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-28 00:00:00 56592b0a-4676-44eb-bf4c-c8a003452b39 GC=F 1939.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-29 00:00:00 a9f75193-8961-4dcf-8598-531da5c880a8 GC=F 1912 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-30 00:00:00 a369bbe3-4b76-453b-8930-8b6cce6e4a7c GC=F 1933.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-03-31 00:00:00 050fbf81-fe6d-49fa-ba2f-6f118a169c6c GC=F 1949.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-01 00:00:00 1346130e-48b7-4a8e-a493-c658bf2e0e55 GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-02 00:00:00 ed636420-d5d0-4aab-acad-1e0ea98c6b58 GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-03 00:00:00 7c78c0b5-b49e-4b8f-abaf-e30715557db0 GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-04 00:00:00 51045466-59a2-451e-befd-83f541b2674f GC=F 1929.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-05 00:00:00 40eb4759-8dce-444b-bbf6-010ae74cef2e GC=F 1922.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-08 00:00:00 8fa12d56-6764-4027-ac60-46b1fa41b8a4 GC=F 1941.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-09 00:00:00 384a4edb-5079-4f6f-9b0d-28cd0780ac59 GC=F 1941.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-10 00:00:00 8d2cb6f7-974f-4b74-9a10-4f210a9efa92 GC=F 1941.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-11 00:00:00 574a7246-9577-4145-a051-a553e8542518 GC=F 1944.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-12 00:00:00 334362e7-ae32-4662-9803-918b6444324a GC=F 1972.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-13 00:00:00 1712ad83-7550-4f89-b968-aa6bfb3b2fde GC=F 1981 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-14 00:00:00 3c8a768a-b816-473b-8005-d8d7b4f803bb GC=F 1970.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-15 00:00:00 a719d992-ec9f-4cce-bc31-ebf4585dd7ac GC=F 1970.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-16 00:00:00 423fced9-7e0f-47b6-8161-fb73040902b2 GC=F 1970.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-17 00:00:00 b0c10ac9-3b9e-46ab-a653-6f8d25e1cb6f GC=F 1970.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-18 00:00:00 6a1af498-bc47-402a-8939-f1898924994f GC=F 1982.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-19 00:00:00 db8d6fe7-e58e-44a0-a93b-9b8df9a5417d GC=F 1955.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-20 00:00:00 4b696b39-2367-44c3-bb83-a10d4dd79543 GC=F 1952.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-21 00:00:00 ae312647-a375-4ceb-aec4-eb2aed73c1d3 GC=F 1944.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-22 00:00:00 95cb28cd-0274-4b25-92af-2e034f225522 GC=F 1931 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-23 00:00:00 a87f8a74-164d-4e48-b29f-d76bb2ae62c3 GC=F 1931 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-24 00:00:00 13d01087-d479-4ba0-b5e3-2e1f1938a56e GC=F 1931 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-25 00:00:00 fb447ef0-6022-4b08-933c-20ffe8a9cea8 GC=F 1893.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-26 00:00:00 feb43b9e-60e8-4a20-9184-04fbebc6a704 GC=F 1901.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-27 00:00:00 556cf28e-5f52-4dac-a59e-14bf97f047c5 GC=F 1885.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-28 00:00:00 00fe6162-03ae-4a55-a6be-5f48481da3e3 GC=F 1888.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-29 00:00:00 8fc56f17-a02c-440e-ad1d-a310a4b30807 GC=F 1909.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-04-30 00:00:00 3ac4e8ff-1aaf-484e-9be1-ee88a4c701d5 GC=F 1909.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-01 00:00:00 e6237bf9-4526-4b04-94eb-79d72162868c GC=F 1909.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-02 00:00:00 d927a8fc-d7d7-439f-af4b-7278bc2ed7db GC=F 1861.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-03 00:00:00 ed94cf0b-26ea-427d-8e71-6451d090b04f GC=F 1868.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-04 00:00:00 2289687e-81c3-48d8-b6b9-bc2245af6fad GC=F 1867 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-05 00:00:00 5faa3390-06fe-47f5-92c8-62b8385127b3 GC=F 1874 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-06 00:00:00 6e4186d8-d0a8-4ef3-a6d3-4ff5e13dd20d GC=F 1881.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-07 00:00:00 f7145b48-d2d7-4133-af34-23940f7441ea GC=F 1881.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-08 00:00:00 16c276c4-202c-4f3e-97b2-27ca1ab51e42 GC=F 1881.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-09 00:00:00 e5618f43-9723-49b6-9b96-e3b7e6cc54cf GC=F 1857.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-10 00:00:00 06bd6803-1301-441c-a107-dbb4c04ba400 GC=F 1839.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-11 00:00:00 de1b53a4-6e74-47b8-a54c-7fb827ebdc98 GC=F 1852.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-12 00:00:00 95e26500-2d9e-4d3a-840d-ee735ff6e820 GC=F 1823.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-13 00:00:00 c72b81cb-b144-44cb-a607-ed0a3d90e7eb GC=F 1807.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-14 00:00:00 dd97f4e4-55ab-4b64-9509-e6f305f11b5e GC=F 1807.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-15 00:00:00 35fd563c-ecd7-47ce-b74a-61e76e61d53d GC=F 1807.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-16 00:00:00 dbba1816-07e5-4f63-a887-354a327e7cf7 GC=F 1813.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-17 00:00:00 0631557b-2323-4e0b-86b6-3c060e5dd4af GC=F 1818.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-18 00:00:00 3e2a5c3b-cdea-4324-b508-9d6b259ba491 GC=F 1815.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-19 00:00:00 dcc243bc-0b06-4fd2-815f-dac2d15a26a1 GC=F 1841.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-20 00:00:00 e9f49de7-f664-44f4-8133-f507ac3163c9 GC=F 1841.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-21 00:00:00 1e02d1ab-8e0c-4136-af1e-0af0a58b8b20 GC=F 1841.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-22 00:00:00 eced5815-3b61-4c36-97b6-9790dad81b24 GC=F 1841.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-23 00:00:00 d3f58749-b82a-4110-882f-654690980b17 GC=F 1847.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-24 00:00:00 71ad4fbf-3a7c-4796-a041-f68616c07993 GC=F 1865.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-25 00:00:00 00c3cecc-c545-46ca-b0b9-fc7fbcaa6875 GC=F 1846.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-26 00:00:00 cd7c1234-b2be-4fc7-ac9e-2f399ce7878a GC=F 1847.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-27 00:00:00 c1c40514-a4e0-428b-800e-260abba4f1e7 GC=F 1851.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-28 00:00:00 846a4f0d-d074-415f-8e38-cda10ab6e481 GC=F 1851.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-29 00:00:00 d455e9fa-10bf-4a88-b257-cb8283c9a372 GC=F 1851.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-30 00:00:00 b4ba1b42-19e4-4c61-ad04-31308c4acd87 GC=F 1851.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-05-31 00:00:00 3eb931c3-f366-4ebd-ab8f-0cc8a7084f6a GC=F 1842.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-01 00:00:00 d869cb4c-f952-4f73-8c88-157f42e88780 GC=F 1843.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-02 00:00:00 cfde54e2-bf75-4b5e-b066-42c769c12ede GC=F 1866.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-03 00:00:00 9fbc5a82-49b6-408c-8c79-a8ece81d415f GC=F 1845.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-04 00:00:00 8c643912-0c2f-4ae0-aacf-20a58430cefa GC=F 1845.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-05 00:00:00 aad1eb05-8a84-4998-9ec5-9ef294fbe6d7 GC=F 1845.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-06 00:00:00 4c86cad1-831e-4a18-924d-972575e61fa0 GC=F 1839.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-07 00:00:00 38e46711-fc93-47bf-b4b1-596ccf26221d GC=F 1847.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-08 00:00:00 cc734b4f-723f-4214-b5db-1d541a125b82 GC=F 1851.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-09 00:00:00 ea994946-2a9c-418c-8660-e03426298170 GC=F 1848.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-10 00:00:00 10ce31e2-60ad-4160-9b4f-4c6516e4edc5 GC=F 1871.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-11 00:00:00 7f2a5ec1-6111-4c3a-9af6-e77859495a9b GC=F 1871.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-12 00:00:00 fb8015b7-f54a-42b2-8bbb-c18c65057ca5 GC=F 1871.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-13 00:00:00 640c97ae-77fa-4444-a894-eb420b66f3ff GC=F 1828 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-14 00:00:00 699bcca8-32b9-4d0c-8924-508c29cb2c5a GC=F 1809.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-15 00:00:00 f235fdaf-3545-4616-adcc-9ba7a26bbe39 GC=F 1815.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-16 00:00:00 f2caf7c2-5ec5-4606-a2c8-267aefa7ade3 GC=F 1845.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-17 00:00:00 0b0cc1eb-ac26-4645-8985-8bfec48c5847 GC=F 1835.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-18 00:00:00 6cb0d335-18eb-454d-9f86-b0eb243f4bec GC=F 1835.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-19 00:00:00 8fd7ee74-a864-4671-abe9-2bdef6638239 GC=F 1835.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-20 00:00:00 6ba12bc0-9634-4c10-8712-9ab48b0d410e GC=F 1835.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-21 00:00:00 8b482a84-049d-4c78-b57f-fc235e33fcd1 GC=F 1834.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-22 00:00:00 60f936e6-77e8-413f-9c2f-9fa151b09a50 GC=F 1834.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-23 00:00:00 4e782611-c38f-48b7-9d16-4c5e9dd4665f GC=F 1825.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-24 00:00:00 8e146481-19fd-4887-a4f5-14639c0d01ad GC=F 1826.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-25 00:00:00 941f699a-8e1c-4736-8ba9-39e00b7d7e0e GC=F 1826.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-26 00:00:00 3c938be0-4bb2-4604-9feb-8feba39810f8 GC=F 1826.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-27 00:00:00 691454b5-aee9-4e39-a8b7-841a30b9216e GC=F 1820.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-28 00:00:00 6f3323fb-8cfd-4ebd-8c73-00d03e2d9c7a GC=F 1817.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-29 00:00:00 d0433bc9-3ff1-4e15-80a1-5887d81b82e4 GC=F 1813.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-06-30 00:00:00 84f3bf2d-bc3c-4fee-a2a9-2817a4a7056b GC=F 1804.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-01 00:00:00 71edd57a-3742-4d71-a0cc-f5d0e96b0cb4 GC=F 1798.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-02 00:00:00 efcdb5f1-b8bb-4fd2-aa22-520f32353c69 GC=F 1798.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-03 00:00:00 7ed0a011-16e2-4150-a0e2-c3f12aa4f81b GC=F 1798.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-04 00:00:00 e9624e39-3146-47ab-9f9c-c1f207a49b75 GC=F 1798.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-05 00:00:00 5eb99384-f605-413f-b8b5-1f0b91b58448 GC=F 1761.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-06 00:00:00 82eb95f1-7f4f-4928-9ce0-1f51d9889f9e GC=F 1734.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-07 00:00:00 23acad21-5390-42ef-9e53-7d527608f781 GC=F 1737.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-08 00:00:00 8acd56af-4fbd-4c63-a6c7-d48697fa1332 GC=F 1740.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-09 00:00:00 74d8f81a-6620-4994-bd7e-29e11896ffcf GC=F 1740.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-10 00:00:00 d2046167-fe63-46d2-867e-e7543a3603cb GC=F 1740.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-11 00:00:00 42d1ba93-3dc0-46e5-84ce-fff7b1c35f2f GC=F 1730 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-12 00:00:00 04cd8457-a388-4dea-bb6f-6795a561cfa0 GC=F 1723.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-13 00:00:00 e1d56b37-ca94-445d-81f3-b3f0a1d8d27a GC=F 1734.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-14 00:00:00 307aca05-9dc7-4a29-ad33-d4f9d6665309 GC=F 1704.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-15 00:00:00 a90a86ac-c040-4e27-ada3-82a2f9366a63 GC=F 1702.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-16 00:00:00 6013ac1d-3602-4c97-8b3f-315d8b742f81 GC=F 1702.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-17 00:00:00 1c0bd4a8-8db6-4e84-bd16-dd524c1f8174 GC=F 1702.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-18 00:00:00 b357aef3-eb9a-4a94-97e6-a80928de8e12 GC=F 1709.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-19 00:00:00 2e70ba73-e051-4950-8c11-3191c04f226e GC=F 1710 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-20 00:00:00 1d119562-bbe9-4a4b-9dfa-791fa328939d GC=F 1699.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-21 00:00:00 42b43b1b-5d13-45ca-8963-73e3e3009602 GC=F 1712.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-22 00:00:00 db99ed3d-6826-4ded-b4ea-d3735b8479be GC=F 1727.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-23 00:00:00 d79fac1f-d25a-46ab-8d71-335999234161 GC=F 1727.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-24 00:00:00 ac9e5957-bc86-4d26-a314-ceca36bc9e70 GC=F 1727.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-25 00:00:00 954fb856-f528-4297-b577-1c6826f0d0a7 GC=F 1719 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-27 00:00:00 a9c6c932-f284-4689-b3ba-158422423c83 GC=F 1719.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-28 00:00:00 982720a9-9a64-4536-a6b8-b9619494c2cf GC=F 1750.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-29 00:00:00 3c9ff4ff-a09d-4257-a13f-ae2ac5fcda7c GC=F 1762.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-30 00:00:00 8b8f9208-ed92-49a0-b3b4-098fffb08dd0 GC=F 1762.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-07-31 00:00:00 e3067a47-7a07-45da-804f-26c58758d684 GC=F 1762.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-01 00:00:00 d426c272-5adc-4c38-9fa5-4cd35c1e6908 GC=F 1769 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-02 00:00:00 9792eebb-b924-4c5d-8a46-f522af0daa08 GC=F 1771.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-03 00:00:00 3c3b5906-d6ca-4cb7-9fd8-6fc772d31bb6 GC=F 1758 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-04 00:00:00 86774379-76ab-466f-9d34-bb18de9e237a GC=F 1788.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-05 00:00:00 6aef219e-94af-47f6-9844-72292d8eb742 GC=F 1772.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-06 00:00:00 a65b26e7-3f2f-43ec-a644-689099d5e462 GC=F 1772.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-07 00:00:00 ba12d311-2c33-483c-ba03-c9210d656bb7 GC=F 1772.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-08 00:00:00 7b3a6b37-081d-4654-b54f-b99df2ec8859 GC=F 1786.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-09 00:00:00 8ff5552b-470d-4c50-8d3b-afc5ea287c24 GC=F 1794 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-10 00:00:00 7c9adc07-2f90-43a2-9068-4b859c7c104c GC=F 1795.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-11 00:00:00 e4dc7f4c-2bba-4385-ab7c-a2668b9edf9a GC=F 1789.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-12 00:00:00 a844c686-5267-491f-8342-823f0aeed6e1 GC=F 1798.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-13 00:00:00 38422dea-2908-48de-aebe-030679cafb23 GC=F 1798.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-14 00:00:00 625fdf9b-77a6-44ee-ad1b-99e38b9fbbee GC=F 1798.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-15 00:00:00 328ce726-68eb-4745-bed1-f1dacd8b6236 GC=F 1781.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-16 00:00:00 af82c352-1544-44d0-a693-e46bd2c1e659 GC=F 1773.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-17 00:00:00 cad938c9-cf4b-45a2-b454-3b1ba2f79020 GC=F 1760.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-18 00:00:00 76736377-70b8-4888-b0d2-3bd5807262a5 GC=F 1755.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-19 00:00:00 a12f5b9d-1601-402a-a6d7-e8c46deeb417 GC=F 1747.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-20 00:00:00 4faa86f3-249a-4462-ad73-5b5d9573de45 GC=F 1747.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-21 00:00:00 10bac57a-8c8f-4930-ac22-663e88eade4b GC=F 1747.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-22 00:00:00 166576ef-8e72-444e-a2a9-d620be813a1b GC=F 1734 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-23 00:00:00 e2b6e392-5f3a-4a6d-a806-bda78609f1e2 GC=F 1746.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-24 00:00:00 e6555ca2-30ba-4660-bef7-5144e7a484d6 GC=F 1747.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-25 00:00:00 f78b5707-3e81-43d9-b0f6-b2d07a5cffc2 GC=F 1757.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-26 00:00:00 eaa80212-27ca-419f-ab19-71e52d520657 GC=F 1736.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-27 00:00:00 33817019-434e-4279-8cbc-8c2afbc23fa3 GC=F 1736.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-28 00:00:00 fc8b882d-9a3b-498d-bac1-6c37abe9fe05 GC=F 1736.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-29 00:00:00 0eb05818-07ac-435e-b5ff-a08c1e212ce7 GC=F 1736.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-30 00:00:00 de75c151-24c8-4929-9d49-d64be96576ad GC=F 1723.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-08-31 00:00:00 231ca02e-fff1-496e-915e-901d76763dc4 GC=F 1712.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-01 00:00:00 a6715f5f-3da1-4f02-a7cc-76f63ffd5abd GC=F 1696.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-02 00:00:00 ad1f349f-f4eb-423c-858b-3669f5ba86f3 GC=F 1709.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-03 00:00:00 f434a2d8-e517-42a4-980b-0f2d9ba644d1 GC=F 1709.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-04 00:00:00 ca677f50-fae5-4699-9b9b-30bd26d0df40 GC=F 1709.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-05 00:00:00 6c878de2-2770-4f2d-adc2-0e1e59ec555d GC=F 1709.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-06 00:00:00 24e4a4ce-248e-4f73-87d3-f510ef020e07 GC=F 1700.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-07 00:00:00 5a59cf20-e628-42de-9112-dc279d3b5f5e GC=F 1715.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-08 00:00:00 de701fa4-a70c-486e-be48-b8719e018f0d GC=F 1708 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-09 00:00:00 5c1c73a1-eac0-4a62-a16a-26502b7d493f GC=F 1716.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-10 00:00:00 825b7948-8967-4a4d-baeb-8b34b8a739ca GC=F 1716.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-11 00:00:00 6c85ac53-a5ce-4f48-9673-87ee10ea58d8 GC=F 1716.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-12 00:00:00 b987f1be-3821-4bd5-ba16-7e0448755a01 GC=F 1728.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-13 00:00:00 ae67947f-0819-4538-bbca-30309c39b86f GC=F 1705 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-14 00:00:00 50050ce7-98cb-4e3b-aac0-55f9e4891539 GC=F 1696.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-15 00:00:00 86812395-618f-46ec-9361-71475773af43 GC=F 1665.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-16 00:00:00 b9428252-dee3-46cf-b0d4-8275b7e8f84c GC=F 1671.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-17 00:00:00 794dbba3-4e81-46de-b9f1-e5a33d7a7cd6 GC=F 1671.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-18 00:00:00 ca5518dc-25d2-4885-ab5e-128992980ac0 GC=F 1671.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-19 00:00:00 be6dcdc9-36e6-4ffd-8c35-db2d85a9397b GC=F 1666.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-20 00:00:00 7222b747-861d-4f09-a047-9fd6032a2d19 GC=F 1659.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-21 00:00:00 6675173b-b5a0-4179-8f5c-54a980fee68f GC=F 1664.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-22 00:00:00 96f6f1c4-ba85-4bc5-badc-026552240531 GC=F 1670.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-23 00:00:00 a81c753d-bfd1-44c4-8f29-411524f91b6a GC=F 1645.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-25 00:00:00 49ea639a-ba91-49aa-b216-b85ef422c201 GC=F 1645.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-26 00:00:00 d6813c12-e0e8-4fd5-bcd7-39f9975c2ea5 GC=F 1623.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-27 00:00:00 45e3fd56-50c0-4348-9f36-719505483c91 GC=F 1626.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-28 00:00:00 09f32ced-3841-4478-81ce-94980c17a0b5 GC=F 1660.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-29 00:00:00 1ff40dd1-8950-4db2-90d5-e463a36a4333 GC=F 1658.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-09-30 00:00:00 7676ba74-f1ee-49f6-a04f-6d2a72bc0fe7 GC=F 1662.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-01 00:00:00 f92ee79d-e120-49e3-8069-fe4173dafb42 GC=F 1662.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-02 00:00:00 4a2082cf-b67e-4eff-9a24-e5df46744bef GC=F 1662.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-03 00:00:00 8a1562d4-5c5a-4dbe-8e08-a6bb96f28a4f GC=F 1692.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-04 00:00:00 7c814c84-e7ad-4a84-a9ad-10f74952a6ff GC=F 1721.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-05 00:00:00 549e06c4-e27d-4511-9e91-7dbc43fbe4a5 GC=F 1711.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-06 00:00:00 3a45ed0e-d5e6-4f7a-9ca1-ce72af5c25f4 GC=F 1711.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-07 00:00:00 82e4e08c-8efe-4dfc-8935-78212844e99b GC=F 1700.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-08 00:00:00 643f6a59-dcbf-402b-a074-8799c380a2ff GC=F 1700.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-09 00:00:00 b2df7966-467e-46c9-8dae-d96befc2f8fc GC=F 1700.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-10 00:00:00 7ea363dd-abd9-478b-869a-154d1f05bba0 GC=F 1667.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-11 00:00:00 57a9c886-5d6a-4a7e-8676-9a83f11abe25 GC=F 1678.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-12 00:00:00 623ee9ba-a7bc-435f-804b-d9be7e6496b4 GC=F 1670.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-13 00:00:00 6edf276b-f7c2-4713-8789-2b84a5013e0d GC=F 1670 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-14 00:00:00 58f69ac3-100c-4c5c-94cf-778bdcca3c74 GC=F 1641.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-15 00:00:00 ca030162-4259-4ea0-bd84-acdb1c0a4b12 GC=F 1641.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-16 00:00:00 be23bdd4-17ce-4698-835f-22dfc1603c41 GC=F 1641.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-17 00:00:00 32277b51-716f-407d-a6bb-c3d034606bae GC=F 1657 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-18 00:00:00 0c3ffd1e-a000-4161-af49-82653543452e GC=F 1649 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-19 00:00:00 49a21e0c-119d-4f69-a7d7-7c36405e716e GC=F 1627.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-20 00:00:00 1449c997-b1d4-4adc-9f00-931582f0123c GC=F 1630.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-21 00:00:00 220dd0a6-e008-420f-a68a-12c5899adb83 GC=F 1651 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-22 00:00:00 8ff1da8a-4d57-4ebe-9268-d15a80e7d795 GC=F 1651 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-23 00:00:00 3581c72f-f2f3-458b-ae63-de6867970fd6 GC=F 1651 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-24 00:00:00 f7cd814e-9c16-4e38-8471-93473587050e GC=F 1648.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-25 00:00:00 7d5b1ff0-2085-496f-a3fa-6c8bb3deff60 GC=F 1652.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-26 00:00:00 00d6350f-9689-43dd-b064-5c93e2e3162f GC=F 1664 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-27 00:00:00 2760fe16-7715-4724-a352-2b2c27f825b1 GC=F 1660.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-28 00:00:00 ad591d21-1152-41e7-9394-a3b4da023383 GC=F 1639.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-29 00:00:00 195f6e58-2131-495d-a105-9f6f6462ed51 GC=F 1639.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-30 00:00:00 d7dc28b2-4f7b-414c-86ec-1e2ff16de37d GC=F 1639.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-10-31 00:00:00 9a7c8e19-a638-4157-a7e4-85f2750c8c13 GC=F 1635.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-01 00:00:00 17977137-e8f6-4834-9a82-fe18571bb3a3 GC=F 1645 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-02 00:00:00 7793e60d-7165-4601-ba6e-e0b72e18018d GC=F 1645.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-03 00:00:00 24e2ae80-3ad8-4609-9ac6-337da4edb4c5 GC=F 1627.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-04 00:00:00 2ddd6ea1-642a-4238-b56f-d321776cda75 GC=F 1672.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-05 00:00:00 4b8b8786-21b6-4001-9268-ee3967c9b4dd GC=F 1672.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-06 00:00:00 d9d25936-0a20-4529-b178-739bc5d692d7 GC=F 1672.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-07 00:00:00 2e64dedc-0761-4c35-ad1a-7752da81aa98 GC=F 1676.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-08 00:00:00 f599e945-7cd0-4b6a-8297-9ff0f6994121 GC=F 1712.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-09 00:00:00 ae4a145d-a609-489e-b3aa-2fbd4b444dbe GC=F 1710.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-10 00:00:00 ed676dd8-5836-40eb-b21d-aad56ea84331 GC=F 1750.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-11 00:00:00 fc58a5be-948d-4cf2-981c-b44997a1cdae GC=F 1766 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-12 00:00:00 c7ea241c-c7ea-41b6-b8aa-2898fb5a5751 GC=F 1766 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-13 00:00:00 e3800014-408a-44a3-9668-5b0fe91d6557 GC=F 1766 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-14 00:00:00 8f451421-c207-4d98-a7c8-b26323d7aa8f GC=F 1773.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-15 00:00:00 86fa7227-a83f-465f-99fc-ed4172a5f574 GC=F 1773.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-16 00:00:00 a02363ff-4106-4ad2-8608-458155d88c20 GC=F 1773 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-17 00:00:00 03d04e45-a64a-421f-b45c-0d382b663821 GC=F 1760.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-18 00:00:00 fb65569e-19de-4075-87d8-5fcd7715e284 GC=F 1751.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-19 00:00:00 d57c6f11-fe59-4497-b42a-811e8649bd5e GC=F 1751.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-20 00:00:00 aba9a576-ed16-4b60-9460-d959fe752120 GC=F 1751.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-21 00:00:00 0021715c-3b0a-4171-9fc8-33ea20d0204d GC=F 1737.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-22 00:00:00 7afe92dd-677a-4c21-b607-3f646eb1868f GC=F 1738.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-23 00:00:00 273b7d1a-e976-463a-ab23-02f257856cae GC=F 1744.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-24 00:00:00 09b6bec8-b64f-474d-b6cd-cbed6173fa31 GC=F 1744.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-25 00:00:00 a0198c23-1313-4c37-aec5-56d26bb164a0 GC=F 1753.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-26 00:00:00 7e11596d-212b-472a-9bf0-b04cbfde364d GC=F 1753.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-27 00:00:00 ba92f71c-9f21-45e6-9925-87d161bd98b0 GC=F 1753.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-28 00:00:00 07167bc2-db56-4219-b495-4192a460390c GC=F 1740.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-29 00:00:00 acea7ae6-8b63-45ac-a0b0-0840357a1e08 GC=F 1748.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-11-30 00:00:00 fe2d57a5-b09e-4a2d-86ea-f5ed87cc1738 GC=F 1746 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-01 00:00:00 56833825-f879-4492-8a92-075879c6d779 GC=F 1801.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-02 00:00:00 d6a38d45-1585-4b91-b152-29b8eba6828f GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-03 00:00:00 303adf5a-640f-423c-bc0d-a8ece51fbf47 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-04 00:00:00 fa8a33d5-c58a-466e-b168-7a5bf4843298 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-05 00:00:00 ce5257dc-b453-4104-b98c-7aa99fb96a0b GC=F 1767.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-06 00:00:00 ea577c7d-697f-46c5-a2df-6c72263d5dab GC=F 1769.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-07 00:00:00 3ee548d1-d0c6-4791-881c-3375d450b112 GC=F 1785.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-08 00:00:00 d4ffe327-5afe-41a4-9ef0-cc8dd89ae459 GC=F 1788.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-09 00:00:00 de05f4d5-c887-4bd0-9bf0-e13379c69789 GC=F 1798.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-10 00:00:00 309e8510-10be-4ee6-810f-a28bce368943 GC=F 1798.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-11 00:00:00 04fec6f8-d74d-4369-ac6a-df592b26b363 GC=F 1798.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-12 00:00:00 4e9500a8-1f81-48fd-aa2f-57ab25e75e82 GC=F 1780.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-16 00:00:00 61b7416c-d364-469a-b13e-35a0b1aa1370 GC=F 1790 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-17 00:00:00 3451ea39-4497-4a76-963c-b523ce0050cc GC=F 1790 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-18 00:00:00 7e58a45f-e330-4d29-9ed6-57a2825649a9 GC=F 1790 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-19 00:00:00 1ce7eed7-c517-4784-a381-3e38230f8a36 GC=F 1787.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-20 00:00:00 a66d8a93-da57-4463-96e9-efcc22d551d6 GC=F 1815.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-21 00:00:00 f0ce4651-cee8-48c1-9666-24e65ff681bc GC=F 1815.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-22 00:00:00 3359bcc5-03d8-4cea-9ec4-7525953ac66f GC=F 1787 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-23 00:00:00 647bf541-fa93-43e6-a5de-289395dc9cf4 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-24 00:00:00 745130c1-ac47-4982-a932-06e208a9ddc5 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-25 00:00:00 4a9369ec-d6e9-4714-938f-bc0c0e66eb94 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-26 00:00:00 4d5c5ae6-15ce-47dc-852c-361f0c2038a8 GC=F 1795.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-27 00:00:00 ecce5597-32fc-44c0-8125-75b60d7a0e26 GC=F 1814.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-28 00:00:00 310d47d6-1f32-4c5b-aae1-5f74d541c5d8 GC=F 1807.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-29 00:00:00 dbafbef6-078e-4574-991e-965a30fa301d GC=F 1819.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-30 00:00:00 655195f9-8d73-475b-8d79-1ccf6cb7061e GC=F 1819.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2022-12-31 00:00:00 d6dab7e5-4a8f-4607-8d1c-79a34334ab78 GC=F 1819.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-01 00:00:00 ad46fea2-7937-414e-935c-144f63198d15 GC=F 1819.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-02 00:00:00 cdff3145-ae14-4593-995e-6a67aecf3c88 GC=F 1819.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-03 00:00:00 ce03ff58-b565-47e6-889c-94bc7e5d9665 GC=F 1839.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-04 00:00:00 78950a06-43fd-468c-b505-3e9e1a25e5c5 GC=F 1852.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-05 00:00:00 e1007484-424a-445d-9557-3c424ed23d67 GC=F 1834.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-06 00:00:00 61cb2385-3f60-4c39-892f-26e05334fec0 GC=F 1864.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-07 00:00:00 65c00f90-2363-4abf-b03f-d1858b0ce835 GC=F 1864.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-08 00:00:00 d7060449-3a2e-4ea7-a4a8-dbd44d1fb27e GC=F 1864.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-09 00:00:00 4ec72b00-bf92-42dd-abf1-df36bf0d633e GC=F 1872.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-10 00:00:00 4774e17b-1076-420c-8d98-5df7fba22811 GC=F 1871.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-11 00:00:00 be1e6552-8d3e-432e-9859-1ebede2fb848 GC=F 1874.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-15 00:00:00 8efb5fa4-565f-42d9-9cba-9b1cae1d07ee GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-16 00:00:00 c855193d-38df-4eff-a612-a0526bead52c GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-17 00:00:00 f1aa4fda-ab24-4136-9aa3-44c9882ee0e3 GC=F 1907.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-18 00:00:00 3bec9665-41b2-4767-80f7-9fdf1b7b11f7 GC=F 1904.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-19 00:00:00 c2f9dcab-0889-4ed7-84e3-1442928f10fa GC=F 1922.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-20 00:00:00 5d95a8e6-6971-460a-8e4b-4c10644ddc54 GC=F 1926.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-21 00:00:00 1d13e2f6-3eb9-4c47-8d7d-7eaf60a5d16a GC=F 1926.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-22 00:00:00 3310d99e-cc5f-4628-812d-f77ffbf6ed54 GC=F 1926.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-23 00:00:00 f3159a36-520b-4242-9fe9-d4a8e547fde6 GC=F 1927.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-24 00:00:00 83aa8d51-99f0-4c5b-bb58-47789ebdaf57 GC=F 1933.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-25 00:00:00 1ba25633-215f-401d-b2cb-a06aee30ec4d GC=F 1941.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-26 00:00:00 8697cdf4-b5b1-4e79-b796-677ba3acfcdc GC=F 1929.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-27 00:00:00 2428773d-e3b8-496d-8461-68657493e0e6 GC=F 1928.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-28 00:00:00 b3c8ec87-7502-43d4-884b-92b379a3d96a GC=F 1928.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-29 00:00:00 5321bd2a-bfd7-45c2-b898-9bbf511f3f64 GC=F 1928.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-30 00:00:00 ceb4139e-440a-4ef1-a849-d10913b4b9fc GC=F 1922.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-01-31 00:00:00 62a4978c-ddb0-4121-8123-d5ba1fbd5189 GC=F 1929.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-01 00:00:00 f8d7dc45-c87d-416c-ac73-222a00cecbd4 GC=F 1927.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-02 00:00:00 18f7d71b-c4db-415a-8536-6947635dae3b GC=F 1916.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-03 00:00:00 79f64072-fca7-4781-a1d1-975ac753735a GC=F 1862.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-04 00:00:00 747b0e74-0d05-4e58-92fb-ab015f6764b2 GC=F 1862.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-05 00:00:00 859f9442-957b-4c30-8cd5-8631b1f9960e GC=F 1862.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-06 00:00:00 4e663fbb-4a49-4793-a18b-ed8609b4ce27 GC=F 1866.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-07 00:00:00 6282743a-0526-4c23-8af6-d0ebb3fbd3e8 GC=F 1871.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-08 00:00:00 488aaa04-9564-4a1f-ab42-2c958ce425fc GC=F 1877.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-09 00:00:00 c5e84f58-02d4-4040-98a7-c51bf7d0bc8c GC=F 1866.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-10 00:00:00 27ff07ae-d21a-4f63-9c0e-cfd9b4bff7ef GC=F 1862.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-11 00:00:00 c29445bc-7d2b-42d0-94f6-1ec470880a99 GC=F 1862.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-12 00:00:00 5519f3c0-35a3-455d-8eca-794eb93acc5c GC=F 1862.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-13 00:00:00 73f6e68b-70c9-4b8b-9307-2cfdc1ec14f8 GC=F 1851.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-14 00:00:00 c2207213-f465-4fa7-83b7-9ee868afb761 GC=F 1854 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-15 00:00:00 7553dc74-235f-4b7f-9efe-79610ff948d2 GC=F 1834.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-17 00:00:00 00a65866-efb3-4900-979b-31d2d9cd3bab GC=F 1840.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-18 00:00:00 96393a71-4da9-4e15-8d47-7ec98b32759f GC=F 1840.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-19 00:00:00 8bff3f49-e704-47e0-a1b4-121a9bf797b1 GC=F 1840.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-20 00:00:00 56c3d4f1-c2f6-4fd3-a16b-9862f435ae78 GC=F 1840.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-21 00:00:00 70f8b5c2-e028-4e18-a0c5-84c56c5536fa GC=F 1833 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-22 00:00:00 9175c444-8f9a-4423-9713-cab4503997bb GC=F 1832 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-23 00:00:00 7c52b383-2dbb-4ca2-8a22-0e14bba2ed22 GC=F 1818 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-24 00:00:00 24ad972f-24b0-47a7-a174-0586d4ecba64 GC=F 1808.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-25 00:00:00 1bc77ebb-d9d6-439c-a25f-cc66fd1c2822 GC=F 1808.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-26 00:00:00 a27058e6-2f97-4571-a652-a51af64df743 GC=F 1808.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-27 00:00:00 34e7204f-c4b4-4c75-b959-a3c0f9923807 GC=F 1817 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-02-28 00:00:00 b9c9507f-3aea-4553-a7f8-73beb0a0dfec GC=F 1828.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-01 00:00:00 60934eda-9c08-4090-bead-f91271c67c0d GC=F 1837.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-02 00:00:00 968d16f9-0932-4144-8d91-8bd4e72c5575 GC=F 1833.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-03 00:00:00 953cdd75-7621-4447-b0fd-5df68fd122a7 GC=F 1847.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-04 00:00:00 e02e0819-edaf-4c25-938c-cbf9e697899a GC=F 1847.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-05 00:00:00 e8baefbe-f5a2-4eb1-89a1-b3ef2dd352c2 GC=F 1847.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-06 00:00:00 8db6b872-e055-4e51-84be-b20150343616 GC=F 1847.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-07 00:00:00 5394ab70-9a20-484d-8762-b27d8bb14719 GC=F 1813.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-08 00:00:00 41cbebea-c346-4cd9-97f2-588a22360cde GC=F 1812.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-09 00:00:00 72704785-39fd-48be-8580-c0f01d624de5 GC=F 1829.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-10 00:00:00 5680429c-d098-4f64-af86-7db456a5d0e9 GC=F 1862 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-11 00:00:00 a50df822-0e27-4b59-946f-89a05e65e3b6 GC=F 1862 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-12 00:00:00 c2fee849-d4dc-4fc7-9556-a57620e177d7 GC=F 1862 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-13 00:00:00 e298a3df-398f-4555-888b-2157bd377d88 GC=F 1911.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-14 00:00:00 8ba84696-4abc-488b-a121-3fdcf8784bcd GC=F 1906.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-15 00:00:00 1f8c960a-d9fe-4407-87ba-82fbb4bd8be1 GC=F 1926.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-16 00:00:00 4227a0b5-7ba9-4a1f-9e6f-db31c65a34e8 GC=F 1919 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-17 00:00:00 b15f3f25-acc2-4273-bf12-94aeb614b4d2 GC=F 1969.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-18 00:00:00 2f5bf254-e796-4319-8774-55f88f55a4b3 GC=F 1969.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-19 00:00:00 583780ae-56ca-4ac0-8f74-fafe1b42b43f GC=F 1969.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-20 00:00:00 5f7db1bf-7eeb-49d7-bf99-fc083407e92a GC=F 1979.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-21 00:00:00 a519a961-c865-41f2-8125-b3932e0ba267 GC=F 1938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-22 00:00:00 4d2461ed-bad6-4552-b1fe-b769d95a83cf GC=F 1946.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-23 00:00:00 a6c38216-826c-4b99-96f0-b5c599dd5c88 GC=F 1993.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-24 00:00:00 0a94197f-d698-4425-bf05-780481cd5d1a GC=F 1982.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-25 00:00:00 9b9f9a71-fb3a-4b89-83f0-4c16d2d0b80b GC=F 1982.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-26 00:00:00 83383390-7ab6-4f7a-8842-9c60945d6453 GC=F 1982.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-27 00:00:00 69f58a69-620b-4523-90be-8012699ed6cf GC=F 1952.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-28 00:00:00 6000fd9a-4692-443d-a438-db91f3f56644 GC=F 1972.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-29 00:00:00 a17f432c-5c75-4117-b504-943165c6f250 GC=F 1966.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-30 00:00:00 b47b3a50-85c9-4dbb-bcea-3b7030350c13 GC=F 1980.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-03-31 00:00:00 ba44fd1d-1c3f-4d11-ad1b-8c4d4b7ecb8b GC=F 1969 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-04 00:00:00 faf8deef-f43c-4a36-8b7d-83615fda1a68 GC=F 2022.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-05 00:00:00 68d97c21-b0db-4237-ae27-ecedc74b399c GC=F 2020.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-06 00:00:00 3092a0b6-e33c-4430-99a6-8be0403ea634 GC=F 2011.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-07 00:00:00 940005be-9881-46e1-93fe-706ccbf9ffc4 GC=F 2011.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-08 00:00:00 72166e10-1bf5-4436-afc1-58c12cfcf246 GC=F 2011.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-09 00:00:00 9800b45d-f92f-4255-a73b-d7f4118156a9 GC=F 2011.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-10 00:00:00 51f68413-066a-406a-a9a2-31a2ca8136f1 GC=F 1989.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-11 00:00:00 3a5872e9-ff08-4175-8098-3f299380d7c1 GC=F 2004.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-12 00:00:00 42da87bb-05d8-44ac-b5db-df7edc8c4572 GC=F 2010.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-13 00:00:00 cad51e5f-9f3b-41ac-9ecf-0abe6bcf7975 GC=F 2041.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-14 00:00:00 4f7dc771-da69-440a-aedf-e79ed886563e GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-15 00:00:00 2323a01e-75b7-4ffe-a8f8-1458b7fd5200 GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-16 00:00:00 df326a16-1d76-4ebd-9f20-45fbf7739926 GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-17 00:00:00 3d61f18a-24b7-40b7-9024-fa0bd07a57b1 GC=F 1994.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-18 00:00:00 f6048513-20f8-476c-9853-0ab6b12a9d5c GC=F 2007.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-19 00:00:00 f70d2b80-4f93-41d2-8fe0-baf0c5a2006c GC=F 1995.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-20 00:00:00 880a7862-d922-41c7-9c64-891bb2d5e03e GC=F 2007.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-21 00:00:00 50c11be6-c84c-4ced-ba2e-0e42b5ed2909 GC=F 1979.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-22 00:00:00 05401e2d-7ab6-43a6-976e-a2094c4486a2 GC=F 1979.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-23 00:00:00 f565ed5d-7aec-456d-b65d-14573192fd39 GC=F 1979.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-24 00:00:00 28dd578b-21ee-4794-b4f6-9c4b4d0ac9b0 GC=F 1989.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-25 00:00:00 ee64154e-9c28-452f-b271-bae46af16ebb GC=F 1994 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-26 00:00:00 c2ee86c6-8f39-41b8-8f1f-101ca751469a GC=F 1985.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-27 00:00:00 bb209529-06ce-4048-8159-117c4fd9b597 GC=F 1989.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-28 00:00:00 d1ed24af-0cca-403e-b1b7-7ce5d152965c GC=F 1990.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-29 00:00:00 e1291b2e-c087-465e-857d-5776f5049763 GC=F 1990.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-04-30 00:00:00 d439b3bd-cd75-4bc0-befc-b82f704d8f6c GC=F 1990.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-01 00:00:00 7d61690a-a582-4ce9-bab6-6fb55d447fab GC=F 1983.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-02 00:00:00 6617d274-4825-4b02-9ea4-cb11566ac13f GC=F 2014.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-03 00:00:00 36936b3c-26a3-4a47-8b43-999ba84ab9f2 GC=F 2028.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-04 00:00:00 c52ce383-ff08-4292-bd5c-3f9256f6e492 GC=F 2048 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-05 00:00:00 2ddec40f-9f05-490e-b781-177da0f5e8a9 GC=F 2017.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-06 00:00:00 d58b018c-0ed5-4cb3-be81-f77916a65fd5 GC=F 2017.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-07 00:00:00 26e58a9b-26db-4154-b8e8-6ea55131b681 GC=F 2017.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-08 00:00:00 147c2df8-0bf8-4bf5-9de9-4b1598177788 GC=F 2026.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-09 00:00:00 2183ed38-377d-44de-8a6c-3dd5cc551ddb GC=F 2036.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-10 00:00:00 edffbf28-adb0-4548-b775-d3b651059785 GC=F 2030.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-11 00:00:00 6b12dc7d-7b5f-4e88-a7ce-ed90fdaf30c7 GC=F 2014.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-12 00:00:00 29f203f5-9e20-4c8f-8b0c-1deaefa15a3f GC=F 2014.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-13 00:00:00 4dba80db-72e3-4b3d-bd5a-af11032909e8 GC=F 2014.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-14 00:00:00 033bc1b0-9926-4339-a89f-af3aac5a4e4f GC=F 2014.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-15 00:00:00 dd83d04a-356d-461f-85db-fdbeaeb5a00d GC=F 2018 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-16 00:00:00 c77769cc-0de6-4ba8-9598-33728761d49b GC=F 1988.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-17 00:00:00 47af6236-651f-466d-a812-fffa32826574 GC=F 1980.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-18 00:00:00 305c9302-4a08-4678-bb2b-1be119cddd94 GC=F 1956.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-19 00:00:00 925a6cb1-118e-4b8e-9059-2a73a87ffc69 GC=F 1978.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-20 00:00:00 7b5074ac-23f8-4d6a-8301-a6c75fdd0f07 GC=F 1978.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-21 00:00:00 c9bd07ff-4f76-47e6-8dcf-fd26390450ff GC=F 1978.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-22 00:00:00 3ffa623e-a2d9-46e5-b70d-6de367960f1d GC=F 1974.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-23 00:00:00 4280b99f-d90a-4c35-8942-50f40e55ba86 GC=F 1972.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-24 00:00:00 27339737-dbd0-4ac5-af10-a9cfaa05cc0c GC=F 1962.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-25 00:00:00 978ec3d6-99b7-4dd9-83a5-f8489094011c GC=F 1943.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-26 00:00:00 820fe844-9c4e-4296-aaa3-229632acd121 GC=F 1944.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-27 00:00:00 df762fae-815b-44ec-b695-b2b299676e2b GC=F 1944.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-28 00:00:00 c0bef455-8491-4931-896d-1c6916604bf5 GC=F 1944.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-29 00:00:00 5577eba7-1169-4145-8cba-3fa4a2a0c1d3 GC=F 1944.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-30 00:00:00 8894736b-a3b7-44f5-b683-ca75a2941d6f GC=F 1958 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-05-31 00:00:00 88645415-9acd-4eae-8cf7-8db287f3b507 GC=F 1963.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-01 00:00:00 432ef8d9-2b92-4237-a54c-f0f488ddeb35 GC=F 1978 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-02 00:00:00 fb4b9d6f-adb5-4601-95f3-937c9055f915 GC=F 1952.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-03 00:00:00 c2afd443-ce98-488f-b5e3-72ee46d1a13d GC=F 1952.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-04 00:00:00 de9e9d99-eb0b-43d4-8467-bf3b79cca6e3 GC=F 1952.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-05 00:00:00 78893ca9-bb99-4b23-b999-3322d3db362c GC=F 1958 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-06 00:00:00 76e32332-00d0-46c3-b2c9-29fda8d75047 GC=F 1965.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-07 00:00:00 6429fc21-9f20-432a-853d-3dc5b7a44f09 GC=F 1942.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-08 00:00:00 c5b9c921-0dd5-4d08-9ea4-a5815af6ca07 GC=F 1963.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-09 00:00:00 26c23c05-d54e-4190-bc52-6c1ddd2bd09d GC=F 1962.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-10 00:00:00 c69f1499-a052-4960-9ca5-17dc3993e260 GC=F 1962.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-11 00:00:00 c1484769-299f-4ebc-9354-74c6228afe98 GC=F 1962.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-12 00:00:00 60dbe1a2-15b8-4b4c-8902-d929bff596c4 GC=F 1955.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-13 00:00:00 204b811d-6bde-4da0-99d8-667f52805b15 GC=F 1944.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-14 00:00:00 f38a8ae5-d346-43b3-a1da-62649ccd742e GC=F 1955.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-15 00:00:00 2f5a1173-4e82-4207-aa11-08b50eae2fb7 GC=F 1957.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-16 00:00:00 bc1cb5b1-26d5-4881-a3d5-6b40ea6c8f81 GC=F 1958.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-17 00:00:00 2f489f5d-82da-4d97-837e-2b10805587c0 GC=F 1958.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-18 00:00:00 76c607eb-2dff-4479-baac-45aafad0941a GC=F 1958.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-19 00:00:00 56a5cabb-3007-4fba-ae96-af7bf3626e95 GC=F 1958.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-20 00:00:00 5501c2cd-4180-445f-ab8e-1fdc8903fb11 GC=F 1935.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-21 00:00:00 82aa4570-5073-40ca-bb91-abf659d7af74 GC=F 1933.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-22 00:00:00 a9732387-eb22-44bb-b48a-cde000789266 GC=F 1912.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-23 00:00:00 4d583e66-4862-4112-8851-2b6b6024303a GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-24 00:00:00 aa6a07cc-df1d-4266-842f-950fe398573e GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-25 00:00:00 f7a0719b-a24b-4597-981d-dd35289144ce GC=F 1919.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-26 00:00:00 148d847d-6b17-45e9-a627-43978d61bfdb GC=F 1923.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-27 00:00:00 f39153df-47bb-467a-9e55-e69de9f7ea64 GC=F 1914 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-28 00:00:00 701d99e0-6397-4aa9-9e04-67cbe43d4a11 GC=F 1912.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-29 00:00:00 0e5d7d09-871d-4540-ab4b-1a1ce65a82c6 GC=F 1909.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-06-30 00:00:00 b144b210-08c8-4e76-937b-345129c61e07 GC=F 1921.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-01 00:00:00 de9408cd-d0b3-4239-b649-b991901cb52d GC=F 1921.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-02 00:00:00 b068a9d6-1f85-47e1-a359-bd9fd91e298c GC=F 1921.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-03 00:00:00 adccbb1b-c4c5-4d11-a361-0a9dfa7bf50a GC=F 1921.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-04 00:00:00 d4b18739-d8e7-4138-8b49-81cd4f61de3f GC=F 1921.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-05 00:00:00 ca29aa5f-18dc-4d3c-a7d8-bafb55c5bd12 GC=F 1919.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-06 00:00:00 bbb8a7e7-0245-4d49-b0e1-84342bb36d43 GC=F 1908.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-07 00:00:00 c91e5e02-df1d-4979-9b5f-a8bc80ed98a6 GC=F 1926.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-08 00:00:00 02a7d0f4-c489-4a71-ae95-1f073740753d GC=F 1926.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-09 00:00:00 67f23289-4c33-48b4-ada3-35861959ebcc GC=F 1926.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-10 00:00:00 83de1546-f7bd-4e5e-a575-8a00a57f45e0 GC=F 1925 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-11 00:00:00 7772f2e7-1cd7-4710-8542-33b886f59bea GC=F 1931.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-12 00:00:00 7bcb022d-ab42-4985-98ee-9e464df0c554 GC=F 1956.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-13 00:00:00 95f30d6b-1476-4c10-8a55-1d8127ba31a0 GC=F 1959.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-14 00:00:00 a7378426-7861-4a0d-9a88-2583e07664dd GC=F 1960.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-15 00:00:00 a1029ec2-ee2c-42c6-8c49-7b6a7f0571e4 GC=F 1960.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-16 00:00:00 69e3fa5b-cfec-4a67-b07f-485b0165f02b GC=F 1960.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-17 00:00:00 c1318fdc-fd45-4af3-bb0f-8ea714e9b252 GC=F 1952.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-18 00:00:00 9430d892-9a15-4490-93d4-c96562941147 GC=F 1977.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-19 00:00:00 39a0bbe3-7a15-4f41-9743-a20204eda74b GC=F 1977.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-20 00:00:00 bd6a4228-64b5-4aea-9bc9-1b6e86f200bf GC=F 1968.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-21 00:00:00 ce4c3bda-ff88-45b1-83f7-51f3cff29278 GC=F 1964.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-22 00:00:00 af35afb6-d597-46a8-b60e-5a8106cc56f6 GC=F 1964.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-23 00:00:00 4e26f6c1-04ae-433d-b78c-2670b363a9a2 GC=F 1964.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-24 00:00:00 2ae4fb6b-743c-4e43-bb59-b33b28e39c9e GC=F 1960.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-25 00:00:00 0748e321-3c4c-43f9-a12e-34c4df983752 GC=F 1962.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-26 00:00:00 41161501-491c-422f-89dd-9aec2d5c9b2c GC=F 1968.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-27 00:00:00 7a233481-1765-4e80-a05a-8ec5ce24ed83 GC=F 1945.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-28 00:00:00 db2ea361-93d0-4247-9a7a-831aa2d88907 GC=F 1960.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-29 00:00:00 44dfaa46-5b63-4b3c-80c3-2f8c34a0ad2f GC=F 1960.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-30 00:00:00 0b889244-1051-4e9e-aec8-4f1f40f2dc13 GC=F 1960.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-07-31 00:00:00 b3a90dde-596f-443a-b7b0-83cbc0d19359 GC=F 1970.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-01 00:00:00 36ee98b9-83ba-42cc-9167-e0cee545ca86 GC=F 1940.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-02 00:00:00 d5036da8-77de-46aa-ab7c-ccfe4f384bc2 GC=F 1937.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-03 00:00:00 c8b1306d-0d40-4da3-a76c-7ff93d2d952c GC=F 1932 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-04 00:00:00 e1da9898-ae29-4ab6-8622-8df58fb3f24e GC=F 1939.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-05 00:00:00 082dc5e8-f3e7-46a8-a13b-d15c87cede30 GC=F 1939.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-06 00:00:00 d0d78a1a-e14a-4c46-b785-8fc68fbedde1 GC=F 1939.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-07 00:00:00 99391e72-e9c9-4cc6-84c3-fa3336282fed GC=F 1933.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-08 00:00:00 363266cc-aeff-4633-822d-5396542469ed GC=F 1924.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-09 00:00:00 401bcd64-6110-4c2c-a705-50c411bf25e2 GC=F 1915.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-10 00:00:00 ba9b06eb-7e8e-49eb-84e2-8bfce067771a GC=F 1914.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-11 00:00:00 eb590f89-fc66-47c6-95ac-c738e7c0b79b GC=F 1912.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-12 00:00:00 9a3757e1-2a90-4727-a8ba-d0ff186b0989 GC=F 1912.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-13 00:00:00 3d5ea40a-a809-4e6f-bc20-ef7c4516060c GC=F 1912.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-14 00:00:00 e8256339-dad9-402a-9129-624e889807df GC=F 1910.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-15 00:00:00 c705dd3d-0649-4216-9193-e3aeca4e5c85 GC=F 1902.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-16 00:00:00 b33aa637-abeb-4194-9952-7357e014fb62 GC=F 1896.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-17 00:00:00 a3f3ceee-65ea-4459-aa39-6be9ee0e1bd3 GC=F 1884.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-18 00:00:00 928f42de-0537-4090-8eae-91051be6865a GC=F 1886.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-19 00:00:00 368f62cc-0961-4368-9c6b-0e8000c148c5 GC=F 1886.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-20 00:00:00 b462d35f-3657-4b43-8890-e837702d96e5 GC=F 1886.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-21 00:00:00 26fc6a98-2307-439d-9f13-af8cb8cb9f39 GC=F 1893.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-22 00:00:00 84f0284e-91a5-4530-a929-fc07729bb6ea GC=F 1896.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-23 00:00:00 b05d362a-d805-401a-99a2-546499a05861 GC=F 1918.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-24 00:00:00 8035ca90-7746-4fc5-bd20-a7b2be0582f7 GC=F 1918.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-25 00:00:00 fae696a3-c87c-4b58-9ed2-75aa4132da51 GC=F 1911.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-26 00:00:00 e7fcf8a7-ccca-48ad-b195-f7393978b5e9 GC=F 1911.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-27 00:00:00 1758358f-538b-4742-9864-d534675fe6b9 GC=F 1911.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-28 00:00:00 f24a3592-e3db-4d6b-9ff4-1ffbc363a8ed GC=F 1917.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-29 00:00:00 39a2bd85-12ee-4a71-aba5-89d0e9a2bb12 GC=F 1936.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-30 00:00:00 5af2ec1d-4c7d-45d2-b9c3-910e49c8c70f GC=F 1944.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-08-31 00:00:00 5b2cf90b-19c7-4f47-adfb-f2b5af361302 GC=F 1938.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-01 00:00:00 35f0f920-0aaf-423b-a041-c71b9ef3c34d GC=F 1939.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-02 00:00:00 363451bd-23a1-4ac4-bbd3-cfcce45e941b GC=F 1939.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-03 00:00:00 70925ffc-1be3-4c56-b8eb-b4d76bb0d8c5 GC=F 1939.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-04 00:00:00 56390562-ece1-413b-b06b-c81d0de2af8c GC=F 1939.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-05 00:00:00 3844aa79-4701-45fe-bfe0-3e88d060ebb8 GC=F 1926.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-06 00:00:00 fe886fe8-4451-4cc9-bcdc-a336bc45d124 GC=F 1918.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-07 00:00:00 ff106bf1-b4fe-4efb-b38e-84981152074b GC=F 1917.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-08 00:00:00 fcbcf5d0-d7aa-4838-9ae0-e7b8c0caf8f1 GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-09 00:00:00 2d12e81a-66a4-4bed-892e-87210bdd1205 GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-10 00:00:00 bf5675ae-70ba-4a88-b566-9b04cc7d1d45 GC=F 1918.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-11 00:00:00 27e111f3-f113-4259-bf5a-1d629e5756f4 GC=F 1923.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-12 00:00:00 e492f021-6c6a-4392-a55e-c096f49a40de GC=F 1911.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-13 00:00:00 1782cb01-3d8b-418d-8522-53b5d9bcc7d0 GC=F 1909.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-14 00:00:00 28a9e323-4333-4e7e-8bf8-5c6fc803a161 GC=F 1910 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-15 00:00:00 94233ec2-badf-4fe5-bdbc-0de8c92206ab GC=F 1923.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-16 00:00:00 bf60f5d3-3aaa-428d-8c9d-c2dc9063ce74 GC=F 1923.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-17 00:00:00 ad5b906d-3690-4d15-985d-2fc0e26fa2e2 GC=F 1923.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-18 00:00:00 245206d9-fc12-43f1-ae00-12b755305a59 GC=F 1931.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-19 00:00:00 dfbce023-0c5b-4532-8514-5ed906857aa7 GC=F 1932 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-20 00:00:00 666ac1a4-5dde-4efb-a19e-ab46e049296c GC=F 1945.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-21 00:00:00 625c56e5-b57e-42ae-a5a2-17eb3189d6d4 GC=F 1919.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-22 00:00:00 1fd938d9-0c02-49e7-a7c8-1c6897015739 GC=F 1925.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-23 00:00:00 f1e029a5-6a4b-4c25-b7df-ecce4427290e GC=F 1925.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-24 00:00:00 b7b90999-7929-48e1-87e3-30b1a25c9460 GC=F 1925.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-25 00:00:00 4479407c-e37f-4feb-a515-e21b1a4703ad GC=F 1916.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-26 00:00:00 d9f25196-0e13-4bbe-9391-474acf2e8967 GC=F 1900.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-27 00:00:00 c76abac0-715d-4d6f-956c-1c2d907bba73 GC=F 1871.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-28 00:00:00 6c3ff979-3a82-41e1-a703-99e03baa273f GC=F 1860.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-29 00:00:00 10ed6d34-703d-4269-b95e-20962aea8425 GC=F 1848.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-09-30 00:00:00 d434e1db-2d3f-49e8-845b-959013a85e9d GC=F 1848.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-01 00:00:00 91aeaa65-9568-43f0-b6f7-f51f7851efce GC=F 1848.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-02 00:00:00 7823029a-a91e-4c7a-a9c0-684525388a9b GC=F 1830 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-03 00:00:00 60e8d2b6-6586-48ba-ba4b-6a49bdddba5c GC=F 1824.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-04 00:00:00 8acedd58-b336-4b5c-bdff-786640e0cb90 GC=F 1818.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-05 00:00:00 4cedcf01-649a-4110-85e0-b2b59bb4301f GC=F 1816.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-06 00:00:00 97706da7-a036-430c-92f6-8472ced777e6 GC=F 1830.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-07 00:00:00 21da9625-77f4-41ee-af6c-a2a4f38022bc GC=F 1830.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-08 00:00:00 71b0c467-d72e-4dc4-bee0-420b76e06535 GC=F 1830.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-09 00:00:00 c18b73e4-39e7-45f6-9d5d-2a5214931ea9 GC=F 1849.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-10 00:00:00 471fffbd-c497-4f12-ae26-eada6fcb6116 GC=F 1861 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-11 00:00:00 0d216f68-548c-4541-9659-279fadf57303 GC=F 1872.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-12 00:00:00 779f9892-c03a-48ed-8e97-ed995d36edce GC=F 1869.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-13 00:00:00 1aab0a69-31bd-4725-ad77-5c38e324ea3d GC=F 1927.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-14 00:00:00 6f8ee201-a91d-4bda-9c85-14306b71cf5b GC=F 1927.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-15 00:00:00 3e414267-0091-4610-8c65-45857854f1d7 GC=F 1927.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-16 00:00:00 fa20967e-49c1-4583-92e2-fe6f7eda7264 GC=F 1921.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-17 00:00:00 ce996a22-758e-4cc8-8a43-522934fc51e5 GC=F 1922.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-18 00:00:00 be9f8dfe-8294-4ad5-83b0-ce88f5e9e93c GC=F 1955.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-19 00:00:00 3ceb7397-b143-41f4-9a8c-9fe09c73f736 GC=F 1968.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-20 00:00:00 7873b1de-5bc7-4d66-b8cc-32dc296c4416 GC=F 1982.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-21 00:00:00 e1bd9b70-225e-46af-9d95-33207f867420 GC=F 1982.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-22 00:00:00 0ce10d76-add2-48ce-ac0e-f017d0b1eae7 GC=F 1982.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-23 00:00:00 018b5eab-dccf-4058-8206-ab71e2465201 GC=F 1976.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-24 00:00:00 025afa6f-2cf7-4d07-abb5-541ae40a936f GC=F 1975 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-25 00:00:00 3ed4b1ea-3a15-47ff-a205-83fd47a12ba8 GC=F 1984.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-26 00:00:00 12113e6a-80bc-4bef-ac70-050713bf371e GC=F 1987.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-27 00:00:00 f59a4746-5316-464b-bd57-b78911b4cfb2 GC=F 1988.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-28 00:00:00 3f49f202-8fe6-4aec-9854-9fc1d8b6c71a GC=F 1988.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-29 00:00:00 c0209c76-bd6d-477f-a2c2-f88c4dde5384 GC=F 1988.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-30 00:00:00 e1e75dc5-6f8f-4dcf-8f6b-539150dd13c9 GC=F 1996.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-10-31 00:00:00 08c6bffa-a3e7-423f-a48c-d2236b232840 GC=F 1985.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-01 00:00:00 64b159a9-407f-4ea0-8d63-3cd1279e3d7f GC=F 1978.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-02 00:00:00 b4333488-09e0-44af-88dc-071a790c7fef GC=F 1985.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-03 00:00:00 ade3c05d-ab1b-45e3-9d1d-0e8cfaa1c200 GC=F 1991.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-04 00:00:00 17eb77a3-c7c7-4c3a-bf14-53e4058cfe20 GC=F 1991.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-05 00:00:00 b5052cc3-eb57-41e7-9b74-6140c4f2f51a GC=F 1991.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-06 00:00:00 842f1884-3e15-4742-8e24-db281f9a9667 GC=F 1981.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-07 00:00:00 a2509f68-5d3e-42d6-8730-5cdd0189f469 GC=F 1966.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-08 00:00:00 83b1437a-92d7-4d86-8f12-83acbee75d83 GC=F 1951.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-09 00:00:00 2f5145fa-6d48-40b2-8a48-bbb8f32037ff GC=F 1964.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-10 00:00:00 d6e2b6ff-a677-49d7-b11c-56abc7aa7fd8 GC=F 1932.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-11 00:00:00 dd87c8a1-1340-4ede-99d1-320c4c07332f GC=F 1932.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-12 00:00:00 a40da3a2-9150-4c59-8b31-a667bed86313 GC=F 1932.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-13 00:00:00 39b505de-ef7b-41f4-bf5b-b0e8c8bdf071 GC=F 1945.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-14 00:00:00 558216fb-9f08-412e-99dc-b10342fa11ac GC=F 1961.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-15 00:00:00 57c82f78-781c-4627-84b6-f801c38fe53a GC=F 1960.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-16 00:00:00 b0fca32a-ed3c-4a77-b966-93907726e292 GC=F 1983.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-17 00:00:00 87610de7-8c14-45ed-afc4-62f15e8262c8 GC=F 1981.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-18 00:00:00 c5e873f5-68ce-449e-a7d1-5018b0c30fdc GC=F 1981.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-19 00:00:00 ac1ac291-39b9-4740-934d-adc1867133c3 GC=F 1981.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-20 00:00:00 16d91afa-7181-4c86-9ad8-717fe8779663 GC=F 1977.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-21 00:00:00 b9feffc2-f343-4571-8e60-85e4ea11a032 GC=F 1999.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-22 00:00:00 42a55ad6-2a5f-4e13-8421-bbd813f751c9 GC=F 1991.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-23 00:00:00 e325bedf-9851-4f33-8110-52b4dc813eda GC=F 1991.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-24 00:00:00 17be7287-5397-491e-a6ba-c193d16fe7d2 GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-25 00:00:00 a476534c-d407-4550-9a4c-48c9b82f1aed GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-26 00:00:00 e8ff4d24-94e0-433c-9d05-f936863f05ca GC=F 2002.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-27 00:00:00 18be9c9a-2576-4206-9d24-124aff3e0b6a GC=F 2011.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-28 00:00:00 8f49284a-cc6f-4f48-824d-79bfadfcbebb GC=F 2039.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-29 00:00:00 3f73f9c5-4d34-4724-9c3f-049cbcd024cf GC=F 2047.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-11-30 00:00:00 a79c943b-8d69-4e11-bed7-da98ee70dc25 GC=F 2038.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-01 00:00:00 4778cf75-453b-4ec3-aabf-72a9ef156683 GC=F 2071 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-02 00:00:00 4fd9f37a-5539-438a-862a-616e19dd792d GC=F 2071 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-03 00:00:00 b1c50aba-3b73-48ed-ad2d-f3a96b0000eb GC=F 2071 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-04 00:00:00 9e3a1b5a-7459-485b-9bcd-4028cd8869f5 GC=F 2024.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-05 00:00:00 b9ba0b4f-b897-44b1-9fea-4d73f2974f13 GC=F 2018.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-06 00:00:00 4443d1bc-c25d-430c-b793-0414d97e01c7 GC=F 2030.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-07 00:00:00 cce1e307-b328-4748-be6d-f718d6041eba GC=F 2029.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-08 00:00:00 e17c9b7f-1639-494a-b0ea-f9d9ca4a3abc GC=F 1998.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-09 00:00:00 7331c350-dc85-4d72-bbb1-f85cff67a123 GC=F 1998.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-10 00:00:00 52117fa3-31d5-4db2-a679-be70fcecf1d9 GC=F 1998.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-11 00:00:00 a42faf98-1b17-4242-ad64-efb35e77a73b GC=F 1978 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-12 00:00:00 79168380-e5cc-42f6-b0a1-4e1a702c4858 GC=F 1977.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-13 00:00:00 82c4eea2-2b34-4212-8ec8-1fb4130c4605 GC=F 1982.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-14 00:00:00 dbb830a0-c2a6-4ed5-b93f-2138de628422 GC=F 2030.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-15 00:00:00 aa763bc0-3cff-439b-abaa-0e0c466b4b2f GC=F 2021.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-16 00:00:00 9eb097d1-cb90-4ae5-9568-f28d2e0e6ddb GC=F 2021.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-17 00:00:00 8ffa00b0-8dce-4541-91de-3bb2673fece9 GC=F 2021.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-18 00:00:00 6e3b9943-8656-416d-bcbe-61482ebe8613 GC=F 2026.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-19 00:00:00 5234b321-aa02-42d8-b99e-2e1deee6a5ac GC=F 2038.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-20 00:00:00 9beec076-0e07-4123-84a6-7789ac1b5f3d GC=F 2034.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-21 00:00:00 db2be3dc-3d07-4522-8bec-804e29761bd8 GC=F 2039.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-22 00:00:00 44bc7585-1e8e-40ec-99f6-71ef45ab019e GC=F 2057.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-23 00:00:00 28360f4c-bf83-48d0-b17c-5a8cfd86705b GC=F 2057.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-24 00:00:00 f72c0787-4ee2-49f4-b360-5071865c1595 GC=F 2057.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-25 00:00:00 678b8636-c3ee-445b-9bd0-769f39126131 GC=F 2057.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-26 00:00:00 c901e69e-d704-417a-90ae-6c418973b2b7 GC=F 2058.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-27 00:00:00 90998a38-3f38-44cb-93e4-8603bb05a321 GC=F 2081.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-28 00:00:00 fe16e278-52b3-43fc-86c8-4c5f046bdd57 GC=F 2073.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-29 00:00:00 fe6777f8-0f4c-4b5f-8130-a987a38fda8e GC=F 2062.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-30 00:00:00 9ec222fa-d3fe-4e04-82d6-a2d1a754481e GC=F 2062.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2023-12-31 00:00:00 c3374c97-aee9-4268-8e5a-a4e03d0abb1b GC=F 2062.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-01 00:00:00 8c6c94ad-c4d8-4a15-9c29-17480d0c1ec9 GC=F 2062.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-02 00:00:00 21f8c05a-10d1-4974-ab46-9024cc21d88b GC=F 2064.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-03 00:00:00 952bd852-6ee3-49e4-b365-30c96bdc9fc5 GC=F 2034.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-04 00:00:00 380d75c7-c191-4367-964a-b0ce7e6da7e1 GC=F 2042.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-05 00:00:00 71413201-f641-4519-b5d1-d983fa5c1351 GC=F 2042.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-06 00:00:00 149b8ce7-63c0-4df1-883b-8f921b0f4634 GC=F 2042.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-07 00:00:00 a6efb54a-2135-4f7c-bf7a-38c879cf1ed5 GC=F 2042.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-08 00:00:00 3e8617aa-bc26-4186-8776-5dd3decc243f GC=F 2026.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-09 00:00:00 38e8cd4d-5fdd-42cc-a260-135fa2659877 GC=F 2026.400024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-10 00:00:00 895d1a30-8793-4553-b94e-fc0abccf1504 GC=F 2021.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-11 00:00:00 545fd74d-9227-420a-8c5e-2e511036e7d4 GC=F 2014.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-12 00:00:00 aec41df6-4f6a-42c6-a146-cba2152b7f58 GC=F 2046.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-13 00:00:00 302d8580-0389-489a-af7c-852f1bf0695f GC=F 2046.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-14 00:00:00 aac37926-1490-4b84-aff7-65606407f987 GC=F 2046.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-15 00:00:00 8dab8325-a1e1-431f-bd1e-c8288112876d GC=F 2046.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-16 00:00:00 fe533fae-14e1-4e31-a324-549ea91c0c42 GC=F 2026 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-17 00:00:00 9d78af7d-bb0b-4377-8455-9158e70a8c02 GC=F 2002.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-18 00:00:00 438db893-c998-4bcb-98c0-a724bdffc252 GC=F 2018.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-19 00:00:00 4f26790d-cff0-4f40-8fef-d09c45e16bb3 GC=F 2026.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-20 00:00:00 beac6831-b786-491f-9fce-4bc7648ddf73 GC=F 2026.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-21 00:00:00 c39fa34d-9483-44c2-981d-bad6b7805f7e GC=F 2026.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-22 00:00:00 d1441c1e-1fe4-47ee-9c25-49c69bd4981a GC=F 2019.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-23 00:00:00 fe57be4f-0a5c-4335-baca-a50e388f8dbd GC=F 2023.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-24 00:00:00 238ba493-f1b9-4771-a333-ed94d8164936 GC=F 2013.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-25 00:00:00 6d09f582-5ebb-440c-a994-5fd559d75b68 GC=F 2016.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-26 00:00:00 7c9965a3-1195-45a9-8138-801126a6cbd8 GC=F 2016.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-27 00:00:00 d84be4a7-e167-4fd5-abe4-1fcbe66ef40a GC=F 2016.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-28 00:00:00 c63bc08a-9a17-4668-9c91-4a0a3db7fadb GC=F 2016.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-29 00:00:00 a22cef36-e51f-43f3-baeb-78dcdc6a5c8c GC=F 2025.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-30 00:00:00 fbbc8c7d-6c01-45aa-9fd2-696eb6bc11ea GC=F 2031.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-01-31 00:00:00 6f7c9020-6dfd-4539-95c2-acdd29d5b115 GC=F 2048.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-01 00:00:00 2027ad8a-fd30-4671-958d-b4ddf9d092fe GC=F 2053 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-02 00:00:00 521bf888-d8ae-4da8-9b00-d02b7d7390f0 GC=F 2036.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-03 00:00:00 9a963b26-d8d6-4efa-b260-524d10b0f854 GC=F 2036.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-04 00:00:00 94d04634-fbae-4120-a86a-8c43c6b77596 GC=F 2036.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-05 00:00:00 84f220fe-a514-4a50-bffe-9b7fe3d6266d GC=F 2025.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-06 00:00:00 b722088c-3c42-4d13-8710-26518169f077 GC=F 2034.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-07 00:00:00 263b8aa6-c23d-44d0-9b1d-d3241a9d9645 GC=F 2035.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-08 00:00:00 4f66081e-e841-4b32-88b2-c2796510c65d GC=F 2032.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-09 00:00:00 9a7c0c8f-5f48-4d2c-93f0-a970a816d748 GC=F 2023.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-10 00:00:00 ba097e24-1bbb-493d-a564-b21998209122 GC=F 2023.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-11 00:00:00 1c2992b6-191b-4346-87de-838c0ebc0be3 GC=F 2023.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-12 00:00:00 c533f742-7235-47b4-98ba-a96dd95ef57b GC=F 2018.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-13 00:00:00 4fcf29a4-bb80-42ed-9d93-2f8557ad216d GC=F 1992.900024414062 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-14 00:00:00 bbdb14af-92f0-428f-a819-3bb486bd5940 GC=F 1990.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-15 00:00:00 a6c69c16-3d8c-4925-b34a-e0fec8f2c623 GC=F 2002.099975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-16 00:00:00 0ec1bb73-5c9e-4898-be8b-047c5a85998b GC=F 2011.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-17 00:00:00 0196790f-40dd-4b94-8a4e-a2b4db8441c5 GC=F 2011.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-18 00:00:00 2fb57fc5-3379-4582-9222-046aa38a1a88 GC=F 2011.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-19 00:00:00 1e3fe8d5-f95d-4468-843f-7e46774928cf GC=F 2011.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-20 00:00:00 813ed054-cfe1-451a-98a4-020a47ddc75b GC=F 2027.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-21 00:00:00 b191807e-12ec-47e3-bf59-735184fc6ee4 GC=F 2022.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-22 00:00:00 cd96e208-6a52-4d98-b006-73b0dc770aa0 GC=F 2019.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-23 00:00:00 21ff4223-83b6-47db-b34a-c28c7b3e9495 GC=F 2038.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-24 00:00:00 5afcb476-7ea8-4615-b5b8-385295c7fe22 GC=F 2038.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-25 00:00:00 dff12bc1-8ca7-4878-8c7c-83e99382f594 GC=F 2038.599975585938 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-26 00:00:00 e36be370-af52-4173-a3c5-87ecd16bd295 GC=F 2028.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-27 00:00:00 8b26b9ba-2cbd-4254-86ec-2687e88e0b6a GC=F 2034 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-28 00:00:00 a0163607-5763-4307-953d-1b339166a5fa GC=F 2033 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-02-29 00:00:00 49545580-3d30-4b5d-9486-b32d313e8e68 GC=F 2045.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-01 00:00:00 cdb83c39-ef54-4c42-acda-b764c0441bfe GC=F 2086.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-02 00:00:00 72c170e6-8031-4201-8433-8cba78878449 GC=F 2086.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-03 00:00:00 e88f0390-7e0e-4b45-aaf0-eb3fb3eae29d GC=F 2086.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-04 00:00:00 762f94ff-bb23-4da2-b0bc-5a91401ffcc5 GC=F 2117.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-05 00:00:00 6048a6cc-39ef-421e-a816-67ccd62848a8 GC=F 2133.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-06 00:00:00 b97df0af-d652-47f8-b31d-e1af35d291ad GC=F 2150.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-07 00:00:00 598793c7-5661-41fe-808d-c70123aab7df GC=F 2158 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-08 00:00:00 6356bb3a-d33f-48ba-b8a7-bf38ecaee8f7 GC=F 2178.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-09 00:00:00 0c2189a0-2652-4ae0-acbf-f598a8ea33f0 GC=F 2178.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-10 00:00:00 92356a54-e5b0-4cd5-9dcb-903968c2e84d GC=F 2178.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-11 00:00:00 0d1f3f8f-4b9f-4348-97d4-cc858d0f0665 GC=F 2182.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-12 00:00:00 1913e867-252f-4c7a-bec1-1b7221a42f0a GC=F 2160.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-13 00:00:00 094121dd-9222-48ca-9707-18232e4c0950 GC=F 2175.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-14 00:00:00 62226004-e40c-4760-8509-cb95b83fb2e2 GC=F 2163 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-15 00:00:00 58acb5e6-290e-45bd-a893-0dece6415492 GC=F 2157.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-16 00:00:00 2114c905-dcaa-4e06-882b-e79e27d83729 GC=F 2157.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-17 00:00:00 4fc008cd-44fc-46f1-af66-814b8828d5f4 GC=F 2157.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-18 00:00:00 f85e52c9-9d29-41bf-a0f4-4190bfb553e0 GC=F 2160.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-19 00:00:00 606ea9e7-aa74-4552-ade1-93db9fc08b20 GC=F 2156.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-20 00:00:00 cf46a6c1-4166-4669-bccf-c5e1bc538311 GC=F 2157.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-21 00:00:00 96ecea35-6f23-482b-8c99-7b87d1a450d1 GC=F 2182.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-22 00:00:00 bbaa801f-c636-4f6b-a5c1-03c6eb318621 GC=F 2158.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-23 00:00:00 f03d4e97-3579-4fcd-adfa-5053e95a26d9 GC=F 2158.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-24 00:00:00 b2ec8c05-20b0-491c-b709-d042d67a5b56 GC=F 2158.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-25 00:00:00 259fbf15-a521-4fac-987f-cbbe84ca782e GC=F 2174.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-26 00:00:00 0e757bbb-f64a-4102-a389-3046b9667c4d GC=F 2175.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-27 00:00:00 73283781-ef4d-4eec-865b-002b3b24715b GC=F 2190.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-28 00:00:00 f3178709-e9e8-47bc-bda5-f68b53dbafa9 GC=F 2217.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-29 00:00:00 8961b245-792d-496e-9e58-dcd6d2b269f7 GC=F 2217.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-30 00:00:00 1a8aa25f-e218-4cab-82d7-f50b122d4168 GC=F 2217.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-03-31 00:00:00 cdf5e7df-4a16-47d1-bb68-f9f3d2682d1a GC=F 2217.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-01 00:00:00 d51543ff-3fac-469c-bda5-d0335b1eaa2e GC=F 2236.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-02 00:00:00 e34f3623-0642-4c01-bf08-472df03f2e67 GC=F 2261 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-03 00:00:00 c30d1db2-8ca3-44a4-9140-3b8840051579 GC=F 2294.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-04 00:00:00 d27243c9-54a9-433d-a1bc-9fa4e0ed9bff GC=F 2288.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-05 00:00:00 8a6030ee-caad-43b9-981a-3c28268ec488 GC=F 2325.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-06 00:00:00 174d99cb-c4c5-45d9-ad37-65a0eea5d99f GC=F 2325.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-07 00:00:00 bf4a89f8-576a-464c-998c-5202961c72d0 GC=F 2325.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-08 00:00:00 65a7892c-a330-4712-81a1-2d54f7cd6e4a GC=F 2331.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-09 00:00:00 371c6186-dbdf-4fcd-9431-3e1cccdde09c GC=F 2343.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-10 00:00:00 b44f9fd5-c788-4880-b9f0-6245079fc431 GC=F 2329.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-11 00:00:00 64a3a462-3b02-4dc5-8043-515289341489 GC=F 2354.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-12 00:00:00 3ff8635b-4408-4bf4-8e90-a62671820ed6 GC=F 2356.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-13 00:00:00 25b2e9be-062c-4242-b3a4-92e566021b06 GC=F 2356.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-14 00:00:00 cd3eb0d5-d7f3-4d30-a4f1-a90319c8af34 GC=F 2356.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-15 00:00:00 542994ef-e982-4814-9c7f-b181d225515f GC=F 2365.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-16 00:00:00 bbe3b23b-c62e-4fab-bfec-e4f68daf6f7f GC=F 2390.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-17 00:00:00 369a63e6-a489-4306-bdb0-66ee3d2cb73a GC=F 2371.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-18 00:00:00 040030e2-0705-4f8a-8890-89beede78dff GC=F 2382.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-19 00:00:00 20ffd345-b74c-4da9-a992-19362b898ab1 GC=F 2398.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-20 00:00:00 a0aff23f-d9d3-4c88-894e-504e9a1f5456 GC=F 2398.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-21 00:00:00 bb14c37a-b614-41d0-a20b-c8f68b47e6a8 GC=F 2398.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-22 00:00:00 78f6fe62-4be4-4887-b834-11df532c24de GC=F 2332.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-23 00:00:00 e9f55010-84fd-4fb7-b5b1-1604023ba42e GC=F 2327.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-24 00:00:00 31fe2e9d-a5eb-4514-a974-4977b98092ad GC=F 2324.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-25 00:00:00 d669ae03-f198-4286-a1e1-714600c715a6 GC=F 2329.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-26 00:00:00 66484bcf-3c72-4b56-b585-4cb5c6a03d29 GC=F 2334.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-27 00:00:00 4844fc06-8fc7-4fc0-9b37-9047a3a7672f GC=F 2334.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-28 00:00:00 9686651b-b808-4d71-8640-e54ebfae7724 GC=F 2334.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-29 00:00:00 808c5cb0-459c-4aa4-933e-8395fbaafd3b GC=F 2345.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-04-30 00:00:00 40179c7d-101f-415a-bb7c-56a05cd2caac GC=F 2291.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-01 00:00:00 a2a427df-8131-47fe-b919-75396b88d96a GC=F 2299.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-02 00:00:00 e2251abc-4422-4a1d-b897-a3c1295aad1e GC=F 2299.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-03 00:00:00 55f301e5-c268-4eed-9a0b-9d1d3609434d GC=F 2299 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-04 00:00:00 9717cd83-d55b-4644-b37b-45be1663fc0a GC=F 2299 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-05 00:00:00 391be787-71d7-4e36-8a73-4c2b41460261 GC=F 2299 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-06 00:00:00 ff5466b7-b930-437e-8a59-3be9d420aa1b GC=F 2321.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-07 00:00:00 533e992c-96af-46f4-91a0-ffccea5536ba GC=F 2315.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-08 00:00:00 cf9cc50d-dffd-49f9-b7fb-f610cf13a48e GC=F 2313.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-09 00:00:00 68a660ef-8ba9-4ca0-af02-9ff0f510988c GC=F 2332.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-10 00:00:00 efd9a5d3-9984-43bf-a211-02f67d181067 GC=F 2367.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-11 00:00:00 6368ab5a-2873-4ebd-8567-b25b5d7c93fc GC=F 2367.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-12 00:00:00 c4fe1c91-e06e-420d-b585-9c63e779610b GC=F 2367.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-13 00:00:00 5668f608-6e79-4bd2-8407-3868b520fb9c GC=F 2336.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-14 00:00:00 ef6038b1-b0c9-40a2-a66d-ee2504529356 GC=F 2353.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-15 00:00:00 f13cdc59-efc6-465b-8578-0ba7fb05f2ef GC=F 2388.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-16 00:00:00 a5427d51-020d-4362-8549-c02d97a2a645 GC=F 2380 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-17 00:00:00 9da95245-7f36-4e42-bae9-2a11842f0373 GC=F 2412.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-18 00:00:00 dc85cc5c-118d-46e0-ab73-e3737347d4e4 GC=F 2412.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-19 00:00:00 ec824a7c-94f2-4b73-8b33-2f43fe3bfe68 GC=F 2412.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-20 00:00:00 c321a653-0142-40fe-a2fa-817d7b114571 GC=F 2433.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-21 00:00:00 49e5520d-8805-474d-b727-95e59ea77ed0 GC=F 2421.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-22 00:00:00 439f58be-6d46-45e6-a1d1-c30761be458e GC=F 2389.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-23 00:00:00 07090a23-f77a-4765-b99f-4f69c55f35f6 GC=F 2335 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-24 00:00:00 70ca6fe9-e944-4550-82f9-0b94f485a5d6 GC=F 2332.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-25 00:00:00 3d953967-8acb-48f9-8fd8-cac5b393f84c GC=F 2332.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-26 00:00:00 8bbc9ea6-8c04-44f8-aff5-452e43b53395 GC=F 2332.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-27 00:00:00 0a8b9249-6a71-4057-bb14-26f295ec2b2d GC=F 2332.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-28 00:00:00 d1b499f8-8dba-4484-87dc-704a8c0ec71c GC=F 2355.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-29 00:00:00 b4439114-d15a-406f-af24-953afe4c5051 GC=F 2340.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-30 00:00:00 b24b3c4e-75d3-4e6b-b5c9-f46f2fcdacef GC=F 2342.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-05-31 00:00:00 90757454-c565-403e-92d9-5b219938753d GC=F 2322.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-01 00:00:00 0d7c6cb3-955e-4fdd-8b53-f09a74a69be1 GC=F 2322.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-02 00:00:00 54b86ad9-be52-485b-a639-aedb2ea08637 GC=F 2322.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-03 00:00:00 c0122103-4873-45e0-b89a-105bad6c655c GC=F 2346.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-04 00:00:00 8e4aee1e-d42e-449e-afb4-d980ae3f5b42 GC=F 2325.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-05 00:00:00 6679bd3c-d1da-4342-b2e2-7272cdad59c4 GC=F 2354.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-06 00:00:00 edeee75a-a81e-4f8b-848f-99d31e695401 GC=F 2370.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-07 00:00:00 c452da55-eba8-4ae2-96b1-8e539f321474 GC=F 2305.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-08 00:00:00 324b2f99-ecf6-4729-a5a8-a65ee802f316 GC=F 2305.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-09 00:00:00 3a304d2f-9dcd-434f-876d-84de0eb82e04 GC=F 2305.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-10 00:00:00 25f9f3f8-e5a4-435e-bb27-0825fdfb366d GC=F 2307.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-11 00:00:00 412da964-d4ae-4571-9fc0-9056a3c26c16 GC=F 2307.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-12 00:00:00 f6f6b89c-6544-4014-91e3-e81df0360d0b GC=F 2336 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-13 00:00:00 0cca8a92-d2e0-4c8f-a7f6-44d7d9bda4aa GC=F 2300.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-14 00:00:00 7a486f2e-aa74-4b0c-bbdb-e6c84f0c1200 GC=F 2331.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-15 00:00:00 331d3c2b-82ae-42dc-aef2-c918178c38d6 GC=F 2331.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-16 00:00:00 6a70dc32-865f-4a8c-80ae-6756d37723b2 GC=F 2331.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-17 00:00:00 7f3c512e-71a9-4373-8a0d-4fd6a5cdcc71 GC=F 2312.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-18 00:00:00 d16f2374-cb3b-4b58-ac88-3a975c2ffcfd GC=F 2330.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-19 00:00:00 b9f50a35-65c0-4484-99c5-f4f28b6aefd3 GC=F 2330.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-20 00:00:00 5f01e7c5-182f-4389-bd38-484f337f5f4b GC=F 2353.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-21 00:00:00 3b592e5d-ee5e-4496-a2e6-545354c5afbe GC=F 2316.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-22 00:00:00 e024370d-0af0-4746-af24-fba123d70c87 GC=F 2316.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-23 00:00:00 13293bb3-150e-4061-a042-d0cd974f42f9 GC=F 2316.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-24 00:00:00 0db53679-1289-4529-9f0f-8b5a82e9173b GC=F 2330 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-25 00:00:00 bb7636f5-6da5-4993-b3cd-abf2794c9284 GC=F 2316.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-26 00:00:00 0d6e26c7-dd8a-4f34-aeac-b4078f7ef071 GC=F 2299.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-27 00:00:00 7c150959-5095-4e47-97c2-70f0bd8016ad GC=F 2324.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-28 00:00:00 ada5f659-90db-4175-8cc8-c7f097c50ec4 GC=F 2327.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-29 00:00:00 e0e7d4da-b60c-4194-86dc-fc72c4d8946b GC=F 2327.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-06-30 00:00:00 80887d39-df50-4e7d-9fcc-27914aa7898d GC=F 2327.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-01 00:00:00 44bcb641-6a0b-41ed-b2bb-6daae5f6037d GC=F 2327.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-02 00:00:00 731f1048-4c89-4599-8e78-9b6b89424686 GC=F 2323 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-03 00:00:00 7ce5f22d-3aab-4b9e-9129-b6e1a234b44d GC=F 2359.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-04 00:00:00 f691bcbc-ec57-4304-96dc-6bc820bd2eac GC=F 2359.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-05 00:00:00 d2321f46-8445-4e34-91a9-8f5e56ea5755 GC=F 2388.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-06 00:00:00 89b5436e-756b-42a3-abcb-c52d63c9d1b0 GC=F 2388.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-07 00:00:00 ea8c86e7-4e49-416f-aeca-b918e86401d2 GC=F 2388.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-08 00:00:00 0b6948d7-da12-4e9b-82f4-3fcd8a6ab4d7 GC=F 2355.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-09 00:00:00 da617629-85b1-4168-b158-606a6bec16c5 GC=F 2360.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-10 00:00:00 82b90206-371a-4861-819e-5c46dbda3798 GC=F 2372.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-11 00:00:00 92371226-a514-4c88-915d-37eb6792f14b GC=F 2415 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-12 00:00:00 7b02a855-2852-4875-b34c-de27a5778121 GC=F 2414 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-13 00:00:00 de120ebc-6aaa-45fb-bfc3-b7efcef83b80 GC=F 2414 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-14 00:00:00 460c9bb0-dfa1-49dd-858f-48db8845b99a GC=F 2414 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-15 00:00:00 45e4c257-0c88-4e80-acb0-e4cbeb5f53d9 GC=F 2422.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-16 00:00:00 7bd656e9-edb6-4393-85dc-46a12958764d GC=F 2462.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-17 00:00:00 1b40fbb5-607c-4449-a91b-e718de593665 GC=F 2454.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-18 00:00:00 e50bd3c6-04d3-44a0-88cd-a0fb9236878d GC=F 2451.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-19 00:00:00 24207a69-acf4-450e-b1c8-3bc1458c7271 GC=F 2395.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-20 00:00:00 05b0e18c-82a3-427d-9982-7b448a396813 GC=F 2395.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-21 00:00:00 55859d5c-2135-4ad1-b6f8-a45317bdd3a2 GC=F 2395.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-22 00:00:00 3185ef60-7e0c-47f4-9c25-6c0d94505fa7 GC=F 2392 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-23 00:00:00 7426a432-3bcf-49e4-a060-177641449736 GC=F 2404.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-24 00:00:00 e881181a-a40c-4cd3-ba39-5f278075d9da GC=F 2413.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-25 00:00:00 4e109d49-e2f0-4dcb-96b2-8977ad0e61d2 GC=F 2351.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-26 00:00:00 64205209-991c-4c7a-affe-69a621b8ee03 GC=F 2380 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-27 00:00:00 daa6b587-30be-4be7-a61d-6dc2a1db75d4 GC=F 2380 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-28 00:00:00 fa144c6a-582a-4658-8af5-f0360805f2cc GC=F 2380 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-29 00:00:00 ff1cb1f3-6e3f-4bd5-9bef-b864d3c23451 GC=F 2377.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-30 00:00:00 21a8aae1-a2c8-41ca-b9d0-9fea0aaa12ec GC=F 2405 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-07-31 00:00:00 95fc57e6-afba-48d0-a57a-7891f92e8b0f GC=F 2426.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-01 00:00:00 4c9e1db5-d778-4c80-937e-87de3c93a5dc GC=F 2435 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-02 00:00:00 d807b5b3-bbb0-41d6-b38e-9e32fb46cc0c GC=F 2425.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-03 00:00:00 0f81360c-c7a5-42f1-99a4-87fc2543b413 GC=F 2425.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-04 00:00:00 c08667d0-cb52-465a-810f-6559d59eb18b GC=F 2425.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-05 00:00:00 ab4b6362-9ab4-41db-957c-48fc5f641095 GC=F 2401.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-06 00:00:00 e4d9142f-70b0-43e5-9912-09a9abdf91f9 GC=F 2389.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-07 00:00:00 28576477-8c31-41a5-b515-9eb7140e31e5 GC=F 2390.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-08 00:00:00 15c8a686-47ef-4baf-8223-d3ff162bc995 GC=F 2422.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-09 00:00:00 fdd26508-c126-45c6-9e51-2e07e11ec1ff GC=F 2432.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-10 00:00:00 ae8a8a8a-f220-46a7-9b77-ec4c7dd3dbaa GC=F 2432.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-11 00:00:00 a0fd958a-b375-4771-a0f9-1a5e078cedff GC=F 2432.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-12 00:00:00 0df74cc1-a6ac-4037-a7c3-57c8295b769d GC=F 2462.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-13 00:00:00 3895aedf-8522-44c1-b9b2-5447368b9066 GC=F 2466.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-14 00:00:00 6b68b03f-cc37-4b72-ab64-eeb23e0b2372 GC=F 2439.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-15 00:00:00 ccd77c13-2bd6-4f5c-9924-6483cac032a3 GC=F 2453.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-16 00:00:00 5281ecb2-c0f6-498f-890f-47be04fb4da9 GC=F 2498.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-17 00:00:00 848d0146-3827-40fa-a449-a44c9614b56a GC=F 2498.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-18 00:00:00 2de7e2e1-6f6b-4ce2-aabc-75284e82c0a5 GC=F 2498.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-19 00:00:00 e1e3e98f-f574-4d2e-8c2f-884e47f478e9 GC=F 2501.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-20 00:00:00 97fce1c7-304d-45ea-85bc-de04cd1f881f GC=F 2511.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-21 00:00:00 b9878a5e-fb3f-41e1-b879-e5244cf0b594 GC=F 2508.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-22 00:00:00 c3161a0d-9076-49e2-9b51-1434f20606f9 GC=F 2478.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-23 00:00:00 800a0c37-7934-4495-8fb7-59e22bbc803e GC=F 2508.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-24 00:00:00 f5a896da-e086-47c3-9da5-5650155fe9c2 GC=F 2508.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-25 00:00:00 24cf14b6-cc98-4b6c-862c-866c7e4caf2d GC=F 2508.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-26 00:00:00 7e1c79f3-fdfe-46f7-a579-71f1df6b3bb0 GC=F 2517.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-27 00:00:00 5abcd1da-54d1-4848-b9d8-a12ac4189de6 GC=F 2516 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-28 00:00:00 be7e51f6-0798-463c-89d9-8e4b41106a0d GC=F 2501 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-29 00:00:00 befd51bc-c201-4503-a8e2-3c2dac01f7ba GC=F 2525.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-30 00:00:00 4bb984d4-758e-4acc-8fc2-53d65e53a0ff GC=F 2493.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-08-31 00:00:00 2d218317-0db3-4ef4-bc23-73e0170edb65 GC=F 2493.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-01 00:00:00 022d33d2-cc09-4244-bc2e-2a79dd7eec5a GC=F 2493.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-02 00:00:00 7322631d-bf44-4f11-a30d-76de81802447 GC=F 2493.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-03 00:00:00 7187d2f1-0098-415f-b1ab-c670f2297bab GC=F 2489.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-04 00:00:00 6d64bd13-e4bb-43e7-9b75-bd05beeb39b2 GC=F 2493.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-05 00:00:00 7b38f693-6f17-4346-9fcd-436b6cf37041 GC=F 2511.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-06 00:00:00 18ce2e6c-9d5e-4f11-8e5a-2d20e8eda204 GC=F 2493.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-07 00:00:00 caa176aa-2880-4064-9c41-58251c99ee77 GC=F 2493.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-08 00:00:00 b29d8983-156a-4fcb-bef1-f1f978d2df3d GC=F 2493.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-09 00:00:00 615520ca-7c9b-4253-899a-cee0e9e75fd1 GC=F 2501.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-10 00:00:00 7d32b9eb-f31c-426b-ac85-815a452d806d GC=F 2512.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-11 00:00:00 c9447ee8-a3f9-4841-b619-d73c0d6ca3e9 GC=F 2512.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-12 00:00:00 65ac3612-e870-4ae6-b999-e5e5f36356fe GC=F 2551.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-13 00:00:00 38ad18b2-2430-4473-8a97-02309515cea2 GC=F 2581.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-14 00:00:00 724dac0c-0d38-46f5-9fc7-0942463f3f0e GC=F 2581.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-15 00:00:00 d116fc7e-f24a-4d67-83e1-530a477c4f6d GC=F 2581.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-16 00:00:00 0df2bb0a-3de8-42ff-98d8-74b801918309 GC=F 2580.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-17 00:00:00 d2fc86a2-58bc-4a32-a8a6-75cb29a7304f GC=F 2564.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-18 00:00:00 6994310a-5b9d-4fa7-94b1-91c93b214c84 GC=F 2570.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-19 00:00:00 023d220f-dc8e-4a21-a353-d7155e779207 GC=F 2588 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-20 00:00:00 f1b21592-27c8-44c6-b3fd-af826e4d730e GC=F 2619.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-21 00:00:00 e9d7a5f5-a85a-4730-a82b-ad096dac9b19 GC=F 2619.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-22 00:00:00 956100be-61d3-466a-a6bd-f79a9ad45ef8 GC=F 2619.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-23 00:00:00 7b2a56d0-e515-4bfc-b662-ad17723a28c2 GC=F 2626.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-24 00:00:00 43bee272-7b47-45e4-9556-38320e9a931e GC=F 2651.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-25 00:00:00 b880bf84-1129-497e-b271-5b90917e56fe GC=F 2659.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-26 00:00:00 cc7e2b7a-d796-4da9-937a-e5f92207cfe6 GC=F 2669.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-27 00:00:00 1ddfa8ab-afa7-4657-b96e-17837051d8eb GC=F 2644.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-28 00:00:00 09790851-8c44-470d-ad3f-0a64a725aac5 GC=F 2644.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-29 00:00:00 ccec0291-8024-4286-9cef-0c820589ce0f GC=F 2644.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-09-30 00:00:00 ffc867f0-5848-407e-a34b-f663671e6ebb GC=F 2636.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-01 00:00:00 348b629c-b1d4-4b81-8f03-e8b4a3c28963 GC=F 2667.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-02 00:00:00 9f974474-2216-42e4-bf9f-70a4de93f3c8 GC=F 2647.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-03 00:00:00 7850b9e6-438e-4d1c-ad62-83b67b7ef3ed GC=F 2657.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-04 00:00:00 131c6e87-6676-457b-ac54-90e93d64a1f1 GC=F 2645.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-05 00:00:00 873e573b-2d96-451e-b943-22ea361c404e GC=F 2645.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-06 00:00:00 9f5ba073-56bc-4d9c-8e5c-da6856377e61 GC=F 2645.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-07 00:00:00 e42f825f-6858-4524-804b-4a63ec8ef0b1 GC=F 2644.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-08 00:00:00 61c94aa5-1bc2-46a5-9f66-b4ee87f9435f GC=F 2615 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-09 00:00:00 fa0067b7-12eb-4ead-8c0c-bce4bc8e14d0 GC=F 2606 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-10 00:00:00 dd1da1e9-90f5-4f0e-a9b4-29392d0ee27f GC=F 2620.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-11 00:00:00 e2adcb79-8840-45f9-bd8b-98e3da3dacfd GC=F 2657.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-12 00:00:00 d180fc80-ea81-4f19-a00e-160e9a179a2d GC=F 2657.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-13 00:00:00 35c78c09-9c86-4af8-a10b-5cb36f58566b GC=F 2657.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-14 00:00:00 30c77184-f731-42fc-90cf-f4f3ee106de9 GC=F 2647.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-15 00:00:00 1fec1128-d019-4754-8d8c-181e7a3938c6 GC=F 2661.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-16 00:00:00 2ac19d75-845a-4cbc-8bbc-9a9a76ab1169 GC=F 2674 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-17 00:00:00 da5ac824-c5ec-4706-a721-740c4acf7499 GC=F 2691 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-18 00:00:00 69f26353-d1c0-4173-97d1-3628ec642fc5 GC=F 2713.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-19 00:00:00 3047996b-a235-4116-b7bd-d005df653537 GC=F 2713.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-20 00:00:00 cf5f8afa-3e71-48eb-b05b-6a56167aff9c GC=F 2713.699951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-21 00:00:00 6a8a935a-b363-47d3-aea5-e83cbf03873a GC=F 2723.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-22 00:00:00 c6e17ad8-78d2-4b16-8951-8d12dfbd0e41 GC=F 2744.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-23 00:00:00 e82ee853-dee7-4de0-b096-015aa3dbffe4 GC=F 2714.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-24 00:00:00 571dfd09-9e58-4416-a7fc-093e5d66f367 GC=F 2734.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-25 00:00:00 b7fea436-321e-4699-b3bd-223f8d0d1a12 GC=F 2740.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-26 00:00:00 0a60b2b7-6dc1-415e-bbb0-9377280ce737 GC=F 2740.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-27 00:00:00 70ed55d3-059b-4d40-8cd3-9c86ba09be90 GC=F 2740.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-28 00:00:00 d2a58129-ce93-4afc-abac-ad0f21d977ce GC=F 2742.89990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-29 00:00:00 042ff8e0-ba93-4521-8f38-9a6fdb6317f4 GC=F 2768.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-30 00:00:00 fe9dc38d-ff4d-4e06-9040-6076cd620c32 GC=F 2788.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-10-31 00:00:00 6bb4bf61-f6ef-4860-a4bb-bb706e294213 GC=F 2738.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-01 00:00:00 4591052a-72bd-4073-8db2-75a0962318ce GC=F 2738.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-02 00:00:00 b066e7a4-7ae5-4fee-ad64-ff5decda7d80 GC=F 2738.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-03 00:00:00 6f9c040e-4760-43b2-9125-ceb1d727e4d5 GC=F 2738.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-04 00:00:00 a9ff3caf-f6c9-433b-a508-59a5fa280d0e GC=F 2736.10009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-05 00:00:00 d8317a3c-6024-48a3-9d2f-e77fa9d358dd GC=F 2740.300048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-06 00:00:00 abeff48a-8f4b-4382-94fe-3db33b010962 GC=F 2667.60009765625 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-07 00:00:00 12bcce79-d35e-4fcc-851a-8bcc981139c0 GC=F 2698.39990234375 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-08 00:00:00 d685db1e-b2d2-4548-8fa2-f4d77274c1e1 GC=F 2687.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-09 00:00:00 43731ab2-7d58-4d28-a031-ccd800079bd0 GC=F 2687.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-10 00:00:00 51022913-78a0-4e2e-be78-f77846d159db GC=F 2687.5 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-11 00:00:00 2dc2f81c-8d1d-429d-9b19-118c35129b3f GC=F 2611.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-12 00:00:00 97ea7361-c198-4033-a25a-5f5b972b5b11 GC=F 2600 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-13 00:00:00 91f12600-5df6-444e-a5b8-bbf256e9df3c GC=F 2580.800048828125 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-14 00:00:00 0700af26-956f-4c06-acc7-13f3771b5c55 GC=F 2568.199951171875 YAHOO CLOSE 2024-11-16 13:17:00.96 2024-11-15 00:00:00 fb8c9178-21da-4567-99f3-c56fc769ceff GC=F 2565.699951171875 YAHOO CLOSE 2024-11-16 13:21:30.267 2024-11-16 00:00:00 be551b86-3717-40bf-b815-460cf0052569 GC=F 2565.699951171875 YAHOO CLOSE 2024-11-17 00:02:17.619 2024-11-17 00:00:00 3667b20c-cddf-4742-84e0-3293e0567c47 GC=F 2565.699951171875 YAHOO CLOSE 2024-11-18 07:36:07.62 2024-11-18 00:00:00 a268292b-3edd-4738-8a99-c0c79500eec9 GC=F 2610.60009765625 YAHOO CLOSE 2024-11-19 05:40:01.319 2024-11-19 00:00:00 794e7f53-a2c4-4380-a7ab-e561b34ae9ca GC=F 2627.10009765625 YAHOO CLOSE 2024-11-20 06:04:09.453 2024-11-20 00:00:00 f83e189b-4060-4210-9067-022840f4df72 GC=F 2648.199951171875 YAHOO CLOSE 2024-11-21 05:38:17.79 2024-11-21 00:00:00 1cfa4bae-453a-4050-b6de-73f62f40ad34 GC=F 2672.10009765625 YAHOO CLOSE 2024-11-22 06:11:31.782 2024-11-22 00:00:00 3213b34d-c179-4009-bd29-94bab36d4b92 GC=F 2709.89990234375 YAHOO CLOSE 2024-11-23 00:04:48.401 2024-11-23 00:00:00 9fd2d1a7-710c-4269-86c4-1d33a844ddfd GC=F 2709.89990234375 YAHOO CLOSE 2024-11-24 00:12:15.701 2024-11-24 00:00:00 65ba9513-fc21-49f3-b5d5-0716d5f568d0 GC=F 2709.89990234375 YAHOO CLOSE 2024-11-25 07:23:18.524 2024-11-25 00:00:00 2c7c3d5f-723c-46ac-a8f5-5b4ddba65658 GC=F 2616.800048828125 YAHOO CLOSE 2024-11-26 05:30:26.434 2024-11-26 00:00:00 5c6a9b6f-a322-4998-99ba-f5ae9968cbb5 GC=F 2620.300048828125 YAHOO CLOSE 2024-11-27 11:34:00.785 2024-11-27 00:00:00 32b1f518-aea4-4d46-b403-f608b591ccd8 GC=F 2639.89990234375 YAHOO CLOSE 2024-11-28 12:58:08.766 2024-11-28 00:00:00 696bdffa-124a-4707-86a9-e3857b785662 GC=F 2639.89990234375 YAHOO CLOSE 2024-11-29 08:15:15.228 2024-11-29 00:00:00 fc46135e-e8ea-4bc0-b7c5-ac30e99bda88 GC=F 2657 YAHOO CLOSE 2024-11-30 13:45:57.353 2024-11-30 00:00:00 72951fca-d769-49ee-af9e-0e53911f2acb GC=F 2657 YAHOO CLOSE 2024-12-01 00:01:38.067 2024-12-01 00:00:00 3776981a-fab3-420e-9ff4-dd3448977f49 GC=F 2657 YAHOO CLOSE 2024-12-02 08:55:29.246 2024-12-02 00:00:00 378d5f97-c4d2-4ba9-9e0b-03167d24bc66 GC=F 2634.89990234375 YAHOO CLOSE 2024-12-06 05:39:08.435 2024-12-06 00:00:00 d87155c2-fa3e-4412-ba4e-92520dda8bce GC=F 2638.60009765625 YAHOO CLOSE 2024-12-07 00:06:38.327 2024-12-07 00:00:00 70e87b67-27dd-44ed-b5d7-30dd96e0fda4 GC=F 2638.60009765625 YAHOO CLOSE 2024-12-08 03:59:49.215 2024-12-08 00:00:00 3d301804-0e51-448d-be8c-c31e941139ee GC=F 2638.60009765625 YAHOO CLOSE 2024-12-09 08:50:43.337 2024-12-09 00:00:00 387a26d0-e7a0-4dd3-9f13-ad9c02cf1cac GC=F 2664.89990234375 YAHOO CLOSE 2024-12-10 05:37:25.5 2024-12-10 00:00:00 6cac4b43-b882-4828-b146-834e2a3491ea GC=F 2697.60009765625 YAHOO CLOSE 2024-12-13 05:35:37.714 2024-12-13 00:00:00 da6a226e-429c-4ab1-af0d-bf24cde8ca66 GC=F 2656 YAHOO CLOSE 2024-12-14 01:34:19.89 2024-12-14 00:00:00 e2997005-248d-4593-836f-c9909c0630e0 GC=F 2656 YAHOO CLOSE 2024-12-15 08:31:42.38 2024-12-15 00:00:00 511c7a14-c35e-4508-9180-12bb3820fd5d GC=F 2656 YAHOO CLOSE 2024-12-16 07:27:40.447 2024-12-16 00:00:00 8aa52aed-c250-4083-af90-7ae4615d0495 GC=F 2651.39990234375 YAHOO CLOSE 2024-12-17 05:17:51.506 2024-12-17 00:00:00 7ae4e350-b32b-4325-af8c-50d3d53f64f2 GC=F 2644.39990234375 YAHOO CLOSE 2024-12-18 05:27:22.96 2024-12-18 00:00:00 374b9ca2-e2f5-4317-8bf1-9544e2b62131 GC=F 2636.5 YAHOO CLOSE 2024-12-19 05:34:59.159 2024-12-19 00:00:00 a11d934c-2dab-45b9-89e5-7ebd52491684 GC=F 2592.199951171875 YAHOO CLOSE 2024-12-20 06:16:53.09 2024-12-20 00:00:00 f57e5d4f-4d19-4d63-bd20-ca3247cd5139 GC=F 2628.699951171875 YAHOO CLOSE 2024-12-21 00:47:11.766 2024-12-21 00:00:00 1425b1b3-3110-4e3c-a84d-e46cb955670d GC=F 2628.699951171875 YAHOO CLOSE 2024-12-25 14:00:17.361 2024-12-23 00:00:00 67d1db90-1900-4a23-a815-b5fdf4c31e0d GC=F 2612.300048828125 YAHOO CLOSE 2024-12-25 14:00:17.361 2024-12-24 00:00:00 4b94d962-a4cd-43e4-bf6d-e807138c1219 GC=F 2620 YAHOO CLOSE 2024-12-25 13:56:00.755 2024-12-25 00:00:00 4d3275c0-fe4f-4283-9396-20c510cfe37c GC=F 2620 YAHOO CLOSE 2024-12-28 11:20:59.934 2024-12-28 00:00:00 b9ebaf84-f70c-4dab-bef6-2a692d1deda7 GC=F 2617.199951171875 YAHOO CLOSE 2024-12-30 00:22:29.834 2024-12-30 00:00:00 0950028d-30c1-4ad9-9b26-751e0187ba54 GC=F 2606.10009765625 YAHOO CLOSE 2025-01-01 14:51:36.636 2025-01-01 00:00:00 a325f335-2384-4baf-a119-a795e9ddc393 GC=F 2629.199951171875 YAHOO CLOSE 2025-01-02 01:23:35.058 2025-01-02 00:00:00 ba49ab56-b463-48c3-946f-dd15f56f09c5 GC=F 2658.89990234375 YAHOO CLOSE 2025-01-04 00:00:35.129 2025-01-03 00:00:00 fa3d7489-ef66-43ee-9df9-d445648694d5 GC=F 2645 YAHOO CLOSE 2025-01-05 19:21:06.706 2025-01-05 00:00:00 2f4f86a5-9f9b-4883-b0d9-9bc17de9a4a9 GC=F 2645 YAHOO CLOSE 2025-01-07 05:07:13.42 2025-01-07 00:00:00 ce54c1e4-7b4b-42d9-b435-7e31f3f4e79e GC=F 2656.699951171875 YAHOO CLOSE 2025-01-09 05:18:09.785 2025-01-09 00:00:00 fb63a58f-b5e7-4760-ab54-5c307de4b323 GC=F 2683.800048828125 YAHOO CLOSE 2025-01-11 00:47:19.861 2025-01-11 00:00:00 6b668d20-70d0-461c-b0da-98e8aad1b9d7 GC=F 2708.5 YAHOO CLOSE 2025-01-12 01:41:37.724 2025-01-12 00:00:00 04dbb2de-d280-4342-8ead-9193e27fa130 GC=F 2708.5 YAHOO CLOSE 2025-01-16 00:00:35.059 2025-01-15 00:00:00 76032df9-4d27-43b3-8637-7ebb5535edea GC=F 2712.5 YAHOO CLOSE 2025-01-17 22:05:20.337 2025-01-17 00:00:00 e1ae3bb0-4bd0-4581-995b-a2f056693151 GC=F 2744.300048828125 YAHOO CLOSE 2025-01-19 00:33:04.792 2025-01-19 00:00:00 390ad059-360e-4e12-bb9f-8e5b3d7e4dc0 GC=F 2744.300048828125 YAHOO CLOSE 2025-01-21 00:00:39.475 2025-01-20 00:00:00 51c61fba-b576-4457-9967-274f01a95048 GC=F 2744.300048828125 YAHOO CLOSE 2025-01-22 00:00:39.583 2025-01-21 00:00:00 97bdf3cc-2832-4db0-8ef9-9b3cfb89e47c GC=F 2755 YAHOO CLOSE 2025-01-24 10:25:26.149 2025-01-24 00:00:00 38164f3e-0317-4e35-90c5-ac4fac0452f1 GC=F 2777.300048828125 YAHOO CLOSE 2025-01-26 00:00:35.252 2025-01-25 00:00:00 3cf7bffa-d12c-4eb7-839f-0f7b23be4786 GC=F 2777.300048828125 YAHOO CLOSE 2025-01-31 22:28:22.661 2025-01-31 00:00:00 bbe29d1b-4c4e-46c4-aa7d-a931f4872bca GC=F 2812.5 YAHOO CLOSE 2025-02-03 12:02:14.53 2025-02-03 00:00:00 5b9c1b80-58e6-4a6b-a7a4-9313445c6eb8 GC=F 2833.89990234375 YAHOO CLOSE 2025-02-04 05:43:44.985 2025-02-04 00:00:00 6e2f3af8-0a78-40af-ae5f-46727c7380dc GC=F 2853.300048828125 YAHOO CLOSE 2025-02-06 09:40:40.955 2025-02-06 00:00:00 9b7f860a-36e3-4c47-b776-d0eda939c89b GC=F 2856 YAHOO CLOSE 2025-02-10 05:26:19.13 2025-02-10 00:00:00 6fc9fde6-4fe7-408b-809e-25591fa6719b GC=F 2914.300048828125 YAHOO CLOSE 2025-02-12 01:02:04.475 2025-02-12 00:00:00 164585d8-53e9-4848-b127-12fba6b88b05 GC=F 2909 YAHOO CLOSE 2025-02-13 15:08:10.538 2025-02-13 00:00:00 08dcb133-4ae2-42e4-9d6f-a0216bb04e79 GC=F 2925.89990234375 YAHOO CLOSE 2025-02-14 05:47:22.931 2025-02-14 00:00:00 6b198c4c-880c-4f3b-ac97-2650dcf65cc7 GC=F 2883.60009765625 YAHOO CLOSE 2025-02-17 00:00:35.025 2025-02-16 00:00:00 00a4284b-4998-4989-86df-e1c3bba9aa0f GC=F 2883.60009765625 YAHOO CLOSE 2025-02-18 05:51:54.565 2025-02-18 00:00:00 4572e12e-be18-485e-8564-f1a8da8aa89f GC=F 2931.60009765625 YAHOO CLOSE 2025-02-20 14:24:53.75 2025-02-20 00:00:00 6a22b16b-a84b-4231-851d-4c2b17114b2a GC=F 2940 YAHOO CLOSE 2025-02-22 00:00:35.122 2025-02-21 00:00:00 f70ad9a1-86f9-4d04-aa55-1bf5c3cbe429 GC=F 2937.60009765625 YAHOO CLOSE 2025-02-24 10:42:11.865 2025-02-24 00:00:00 590d9ea1-747a-4ed8-b04c-8c03e35e6325 GC=F 2947.89990234375 YAHOO CLOSE 2025-02-27 07:52:37.797 2025-02-27 00:00:00 05863faf-f4a9-44d5-9bba-d542b77c9b53 GC=F 2883.199951171875 YAHOO CLOSE 2025-03-02 00:00:34.886 2025-03-01 00:00:00 bca51c2e-77a2-43e5-adb0-c35767af0bf6 GC=F 2836.800048828125 YAHOO CLOSE 2025-03-02 15:40:19.981 2025-03-02 00:00:00 123a721f-a16e-4d81-ab2f-1c09423cb483 GC=F 2836.800048828125 YAHOO CLOSE 2025-03-03 08:22:01.604 2025-03-03 00:00:00 df9fe03c-b48d-4154-b786-1987c9fa8010 GC=F 2890.199951171875 YAHOO CLOSE 2025-03-04 05:18:59.88 2025-03-04 00:00:00 3b6b10bd-d8e2-4ae0-adb9-72bf1c533f90 GC=F 2909.60009765625 YAHOO CLOSE 2025-03-05 07:43:12.873 2025-03-05 00:00:00 a4fc13c5-0b52-45c6-bfba-6ced8767a021 GC=F 2915.300048828125 YAHOO CLOSE 2025-03-06 17:56:37.169 2025-03-06 00:00:00 f8b8ec00-e444-44a9-988b-4a6a849493ac GC=F 2916.60009765625 YAHOO CLOSE 2025-03-10 00:00:34.926 2025-03-09 00:00:00 c766ba95-e694-4a59-b29a-e7f643982231 GC=F 2904.699951171875 YAHOO CLOSE 2025-03-13 00:00:34.959 2025-03-12 00:00:00 930f2b30-edf0-46e1-b1fd-fcc182a6e2cb GC=F 2939.10009765625 YAHOO CLOSE 2025-03-15 00:00:35.08 2025-03-14 00:00:00 85952867-0445-45dc-a444-ecc07ae2a85b GC=F 2994.5 YAHOO CLOSE 2025-03-17 21:46:42.781 2025-03-17 00:00:00 7ce9ff1a-3828-4385-baae-c283b0ba21db GC=F 3000 YAHOO CLOSE 2025-03-18 05:30:57.273 2025-03-18 00:00:00 4c9f8b25-71b8-41ab-bc95-1b5cb981a16f GC=F 3035.10009765625 YAHOO CLOSE 2025-03-19 07:18:59.534 2025-03-19 00:00:00 5ebb3274-12ff-4ee3-a0a9-681d5b4b78b2 GC=F 3035.89990234375 YAHOO CLOSE 2025-03-21 05:45:53.847 2025-03-21 00:00:00 6365a992-fd27-472f-93d6-b5a65adb7c5d GC=F 3018.199951171875 YAHOO CLOSE 2025-03-23 00:00:34.978 2025-03-22 00:00:00 2bd2a85a-b8dc-4bcf-903c-b4e83efd5d82 GC=F 3018.199951171875 YAHOO CLOSE 2025-03-24 00:00:34.975 2025-03-23 00:00:00 9110b1f2-b7a2-4621-a531-a644c35bf10a GC=F 3018.199951171875 YAHOO CLOSE 2025-03-25 05:46:11.587 2025-03-25 00:00:00 7f29fc6c-030b-4daf-b925-fe4b60de442d GC=F 3023.699951171875 YAHOO CLOSE 2025-03-26 05:18:42.57 2025-03-26 00:00:00 9c6f5d81-31b5-4d6d-acca-95de2b0d31ac GC=F 3020.89990234375 YAHOO CLOSE 2025-03-27 05:37:55.189 2025-03-27 00:00:00 48171f65-7a1b-4a35-bc2a-c739be8a7b5f GC=F 3060.199951171875 YAHOO CLOSE 2025-03-31 00:00:35.121 2025-03-30 00:00:00 e22d354a-cce9-405a-8af2-aec30c34082f GC=F 3086.5 YAHOO CLOSE 2025-04-01 00:00:35 2025-03-31 00:00:00 77c5bca1-408a-4da3-a346-03293ac47e83 GC=F 3122.800048828125 YAHOO CLOSE 2025-04-02 00:00:35.27 2025-04-01 00:00:00 dc3533a9-1287-462b-869b-2df19f0d1d0b GC=F 3118.89990234375 YAHOO CLOSE 2025-04-04 00:09:34.222 2025-04-04 00:00:00 13c94f66-0756-4c35-a972-fbab13497970 GC=F 3012 YAHOO CLOSE 2025-04-08 00:00:35.055 2025-04-07 00:00:00 24449ff3-365f-493c-b6b6-728a6a169a26 GC=F 2951.300048828125 YAHOO CLOSE 2025-04-11 00:00:35 2025-04-10 00:00:00 360c26b3-9780-4e88-94d4-f1c0b4ba87f4 GC=F 3155.199951171875 YAHOO CLOSE 2025-04-12 00:00:34.957 2025-04-11 00:00:00 35d46909-eb73-4ec1-a30f-113226d46ea6 GC=F 3222.199951171875 YAHOO CLOSE 2025-04-13 00:00:35.071 2025-04-12 00:00:00 5d9ed72a-dc7d-47d5-b7b9-bdb39ac774e1 GC=F 3222.199951171875 YAHOO CLOSE 2025-04-14 00:00:35.083 2025-04-13 00:00:00 7ed62081-05b2-42e7-8ac4-5ae9244e9b1d GC=F 3222.199951171875 YAHOO CLOSE 2025-04-16 00:01:46.118 2025-04-15 00:00:00 8073e99c-f3e3-4408-ba53-788fbbd48e8c GC=F 3218.699951171875 YAHOO CLOSE 2025-04-17 00:00:35.046 2025-04-16 00:00:00 7399c256-a49b-4dd2-b7a8-35eb3c4f390e GC=F 3326.60009765625 YAHOO CLOSE 2025-04-18 00:00:35.118 2025-04-17 00:00:00 70bc0ae4-6ce2-4a66-bdf9-05272d162615 GC=F 3308.699951171875 YAHOO CLOSE 2025-04-19 00:00:34.968 2025-04-18 00:00:00 a29c27a0-3640-4dd5-966c-b2320aeca119 GC=F 3308.699951171875 YAHOO CLOSE 2025-04-20 00:00:34.939 2025-04-19 00:00:00 13a1cda3-55be-44b1-86e1-8d928ccacc9a GC=F 3308.699951171875 YAHOO CLOSE 2025-04-21 00:00:34.997 2025-04-20 00:00:00 e12ce922-86d6-485d-b6e3-a4c8d01a3660 GC=F 3308.699951171875 YAHOO CLOSE 2025-04-21 03:39:50.809 2025-04-21 00:00:00 d3377209-3821-4553-942a-04bb10e7753f GC=F 3406.199951171875 YAHOO CLOSE 2025-04-23 00:01:37.789 2025-04-22 00:00:00 0a977dcf-16c5-49d0-8ac7-392e3fe65210 GC=F 3400.800048828125 YAHOO CLOSE 2025-04-23 01:44:36.685 2025-04-23 00:00:00 fe848d26-335d-4705-bc3a-f9716995b1da GC=F 3276.300048828125 YAHOO CLOSE 2025-04-24 11:33:42.654 2025-04-24 00:00:00 4859dbb1-ba91-40b2-8f49-f491ea597c37 GC=F 3332 YAHOO CLOSE 2025-04-25 07:15:12.573 2025-04-25 00:00:00 371c7536-ad58-4ee7-b05b-7b245c7509b5 GC=F 3282.39990234375 YAHOO CLOSE 2025-05-02 02:49:00.393 2025-05-02 00:00:00 add6b605-79ce-4d0c-9597-d1bfb7d3aa90 GC=F 3231.89990234375 YAHOO CLOSE 2025-05-04 10:12:04.533 2025-05-04 00:00:00 fad8be6c-e5d6-40f6-8ab7-c78e2dd23d67 GC=F 3231.89990234375 YAHOO CLOSE 2025-05-05 05:53:28.873 2025-05-05 00:00:00 58824b57-dce6-48f7-aa05-c136bdf49cab GC=F 3311.300048828125 YAHOO CLOSE 2025-05-10 00:00:35.308 2025-05-09 00:00:00 26272a94-3525-4583-a69a-783d2f99e9b8 GC=F 3335.39990234375 YAHOO CLOSE 2025-05-11 09:51:32.775 2025-05-11 00:00:00 194d1fed-4ef9-4ec2-b0f9-fb2665b49746 GC=F 3335.39990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-19 00:00:00 45bfb18f-5ba9-48f7-9aef-f72c9cda5411 0P0001IHG4.T 17225.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-20 00:00:00 0f7380a1-61c1-49ea-8a71-ae44b2eed06b 0P0001IHG4.T 17174.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-21 00:00:00 4b7cef68-bafb-42cc-bf44-c4dc9f24dea3 0P0001IHG4.T 17247.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-22 00:00:00 ec9b2dd4-9816-47f1-9581-11d0edb63fa8 0P0001IHG4.T 17252.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-23 00:00:00 1aaea1f4-8e4a-4f1a-a9f6-96f915048273 0P0001IHG4.T 17003.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-24 00:00:00 f00a6a18-c8ba-4a38-8123-b4fd3c20daa3 0P0001IHG4.T 17003.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-25 00:00:00 75776c9f-3872-4b3c-8b50-0ba780ebaf92 0P0001IHG4.T 17003.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-26 00:00:00 e7650385-0628-48d5-9663-dd7dc30e5d68 0P0001IHG4.T 16976.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-27 00:00:00 15e91304-bd23-4543-ba0f-b3916ac60d10 0P0001IHG4.T 16930.830078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-28 00:00:00 4218076e-f6ec-4b98-ab68-0fabef41e814 0P0001IHG4.T 17260.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-29 00:00:00 0511f472-f27a-4edd-a70e-5ba4dd641009 0P0001IHG4.T 17273.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-06-30 00:00:00 299cba0e-e56a-4cd6-9025-555ec54d5455 0P0001IHG4.T 17214.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-01 00:00:00 cfa65ac6-57a9-4fd8-aa7c-337e79dc34a1 0P0001IHG4.T 17214.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-02 00:00:00 9ec1d13a-bdc9-46f6-b5ea-93c34b029418 0P0001IHG4.T 17214.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-03 00:00:00 deb473ee-bb75-42ab-abbd-85b82d8dea14 0P0001IHG4.T 17467.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-04 00:00:00 948bcf80-46eb-4293-bb92-8bae2431d98d 0P0001IHG4.T 17338.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-05 00:00:00 56044125-1845-4623-82a8-5340e914fb9f 0P0001IHG4.T 17350.91015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-06 00:00:00 468a2fd0-67e1-454c-b6b9-b497a21e4898 0P0001IHG4.T 17125.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-07 00:00:00 02ba5804-4558-46d4-a360-7422240648c6 0P0001IHG4.T 16938.91015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-08 00:00:00 41e988e5-7b95-4025-8847-694edb0cc66b 0P0001IHG4.T 16938.91015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-09 00:00:00 c62abfb3-a91f-4424-a89e-87b2406ab28a 0P0001IHG4.T 16938.91015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-10 00:00:00 0cde1a82-7301-4f0f-910c-df43ef91f762 0P0001IHG4.T 16829.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-11 00:00:00 42f2962a-d464-4839-a7f7-7407817fa00e 0P0001IHG4.T 16783.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-12 00:00:00 61528a72-0985-4070-b85d-37a3cdef2ee0 0P0001IHG4.T 16666.369140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-13 00:00:00 d3cfd3d1-dc2e-468f-81ab-b586723bc802 0P0001IHG4.T 16854.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-14 00:00:00 a0d765ee-51d6-4402-b38b-ae7b74796945 0P0001IHG4.T 16829.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-15 00:00:00 48d27918-ad77-4936-9c3f-d1ac787e9562 0P0001IHG4.T 16829.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-16 00:00:00 9ed435ca-c91b-4e3b-bbfe-b5fee2fe7795 0P0001IHG4.T 16829.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-17 00:00:00 2af14a20-1dbf-458a-af59-1d24d5267e64 0P0001IHG4.T 16829.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-18 00:00:00 db4736fc-0494-46fe-8184-ffb8102bf538 0P0001IHG4.T 16919.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-19 00:00:00 fef11af0-9a10-4e45-9784-377b52bfcbc0 0P0001IHG4.T 17125.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-20 00:00:00 6ebca468-9138-4de2-925b-e6986a6ddb93 0P0001IHG4.T 16976.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-21 00:00:00 bc883938-f163-4555-9c82-f2ad3c45e1d7 0P0001IHG4.T 16981.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-22 00:00:00 756ca143-ffb9-440d-af71-b91499fe7cec 0P0001IHG4.T 16981.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-23 00:00:00 474234d0-a2be-499e-9734-d901b3a972b5 0P0001IHG4.T 16981.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-24 00:00:00 73aaf6e4-8ee3-4b40-8ec0-44365548b25d 0P0001IHG4.T 17123.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-25 00:00:00 e262cff4-f099-4ba2-9f17-56b34eddf01e 0P0001IHG4.T 17152.19921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-26 00:00:00 234a45a4-63e4-4bae-af27-737fba1187e0 0P0001IHG4.T 17136.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-27 00:00:00 f5dba763-6164-42e0-9d3e-7d186545c3d1 0P0001IHG4.T 17235.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-28 00:00:00 83a4059c-f504-42d8-90ea-ee6cc8030e38 0P0001IHG4.T 17192.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-29 00:00:00 489b49aa-fb76-4dda-a842-ed55474e1107 0P0001IHG4.T 17192.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-30 00:00:00 ab2ab128-96f7-4909-8452-f5ecb269bcd8 0P0001IHG4.T 17192.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-07-31 00:00:00 28efccd8-fea2-44dd-8519-08ac9ff6ee74 0P0001IHG4.T 17432.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-01 00:00:00 b2d73d84-8e6c-4894-919c-4bdd0dd09bef 0P0001IHG4.T 17432.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-02 00:00:00 fedcea24-785e-4ddf-bd24-cbb32e0ed9dd 0P0001IHG4.T 17268.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-03 00:00:00 b43911ec-d91e-4494-9937-e38dd9c18957 0P0001IHG4.T 17025.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-04 00:00:00 4162f19f-c0e1-4ddc-881f-d0f70702617f 0P0001IHG4.T 17071.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-05 00:00:00 2ddd8a60-c46c-4ef2-a2ad-84621c24ec65 0P0001IHG4.T 17071.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-06 00:00:00 a51afbb7-2c74-41e8-bda6-d35ea6e95872 0P0001IHG4.T 17071.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-07 00:00:00 785237cf-a9cb-471d-a3bf-9423d2b69cff 0P0001IHG4.T 17135.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-08 00:00:00 ab05c002-5d1a-491a-bc8b-ef98133876b5 0P0001IHG4.T 17191.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-09 00:00:00 2274a715-8df8-4770-8381-18b3d1b012c9 0P0001IHG4.T 17092.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-10 00:00:00 1727ac1f-0351-41ee-ba9e-9deec1eca829 0P0001IHG4.T 17243.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-11 00:00:00 72c3d150-4e98-4847-8f25-b30875e725a1 0P0001IHG4.T 17243.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-12 00:00:00 a9be13fc-104a-48d9-bcc9-f30f4418dce9 0P0001IHG4.T 17243.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-13 00:00:00 86412d5f-bb7e-44fa-b330-c1e2ee51c4e6 0P0001IHG4.T 17243.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-14 00:00:00 e015295f-8001-4858-ac70-2da8cd69bf49 0P0001IHG4.T 17057.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-15 00:00:00 4767fef9-1202-4223-9080-6a92eea0e242 0P0001IHG4.T 17131.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-16 00:00:00 beed04c1-de51-4d69-8a12-1c0a418b6d7a 0P0001IHG4.T 16891.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-17 00:00:00 812f5597-a214-4337-9a5e-93bcc1603151 0P0001IHG4.T 16839.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-18 00:00:00 96ef7f96-cfd4-452a-9dbb-06c610f87f6a 0P0001IHG4.T 16734.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-19 00:00:00 5107a882-c7c8-4c76-b056-98220e3820b8 0P0001IHG4.T 16734.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-20 00:00:00 b1618e24-e0d3-4819-9225-e175fb7dae3f 0P0001IHG4.T 16734.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-21 00:00:00 b7a2c08d-4cad-4ecd-858d-da7bd2cae61e 0P0001IHG4.T 16752.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-22 00:00:00 0190b6e9-15c4-49a0-89e2-89f285315608 0P0001IHG4.T 16944.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-23 00:00:00 835f82ef-37ef-43e5-ad03-88109454311b 0P0001IHG4.T 17021.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-24 00:00:00 11c0a817-a93b-4fd4-ab3c-06dd8bf5a357 0P0001IHG4.T 17100.830078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-25 00:00:00 19651e71-9530-439a-9bfe-80add3da488c 0P0001IHG4.T 16922.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-26 00:00:00 da2b39fa-78f4-4e4c-99af-aefb9f8e1914 0P0001IHG4.T 16922.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-27 00:00:00 442d8956-9ac1-45c3-89f9-2f74da6f6124 0P0001IHG4.T 16922.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-28 00:00:00 244a97dd-c16c-4d1a-870a-2348b9042498 0P0001IHG4.T 17187.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-29 00:00:00 9c817569-bd5b-470e-ba14-2d65b75369cc 0P0001IHG4.T 17201.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-30 00:00:00 978d3586-aadf-4ec6-a87f-8e4006c27bfd 0P0001IHG4.T 17284.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-08-31 00:00:00 436e1956-91d5-47f8-a12b-be90e3bcfd76 0P0001IHG4.T 17431.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-01 00:00:00 2733633f-b9bd-4132-8a1b-354284f55ec4 0P0001IHG4.T 17554.779296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-02 00:00:00 185afb3c-46af-4e38-9156-b447c75d444a 0P0001IHG4.T 17554.779296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-03 00:00:00 317557af-e008-4d64-ab2d-220b5b3cb6f8 0P0001IHG4.T 17554.779296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-04 00:00:00 33e1a577-f8d4-4491-b779-0cf70a9d8eed 0P0001IHG4.T 17736.73046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-05 00:00:00 b4e53566-c29e-49a6-a853-1f8d0ace0f37 0P0001IHG4.T 17770.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-06 00:00:00 52eaf7af-5c43-4102-a1cd-8a818921bd80 0P0001IHG4.T 17896.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-07 00:00:00 7b117bfe-ae32-438f-9930-d58223f441d1 0P0001IHG4.T 17816.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-08 00:00:00 d9c2e5bb-4bf3-49e3-807c-cb8f778ae37f 0P0001IHG4.T 17630.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-09 00:00:00 f9c478be-2aba-4d91-9304-68887140deca 0P0001IHG4.T 17630.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-10 00:00:00 f202537d-89f5-4642-be65-adf331bdcc9a 0P0001IHG4.T 17630.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-11 00:00:00 498f6ab1-eb75-47cf-9e05-a19957327bad 0P0001IHG4.T 17635.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-12 00:00:00 1375ce9f-a38f-4a8d-8d3c-d80d3a6fa4b1 0P0001IHG4.T 17785.779296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-13 00:00:00 4044a0e9-49b0-4279-9049-c8e76108f261 0P0001IHG4.T 17781.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-14 00:00:00 0a77769b-1b63-41bc-a2b0-a60e8c047693 0P0001IHG4.T 18002.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-15 00:00:00 1cb5a3fe-efa6-416e-988a-9263f5cee4ef 0P0001IHG4.T 18188.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-16 00:00:00 dd22be33-2345-45e6-8efa-141cc2a041b6 0P0001IHG4.T 18188.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-17 00:00:00 1883ce12-3c4d-41a1-8e84-6d005cb16445 0P0001IHG4.T 18188.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-18 00:00:00 5f2faf69-a71e-4422-883c-0106dce2cf9a 0P0001IHG4.T 18188.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-19 00:00:00 62b17f5d-736b-4bf3-a8b1-6c766725984b 0P0001IHG4.T 18190.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-20 00:00:00 d0e0b228-9bee-4a1f-9946-5248733427c8 0P0001IHG4.T 18025.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-21 00:00:00 9c5f6d7a-18cb-4ac0-b97d-ec59fd76c0ee 0P0001IHG4.T 17839 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-22 00:00:00 dea142d3-22c0-45b2-a608-e9dc85de2007 0P0001IHG4.T 17774.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-23 00:00:00 33f31781-8cee-4e65-894f-023b7ed0832f 0P0001IHG4.T 17774.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-24 00:00:00 4ed2d3fa-e2a0-42a2-80a8-f154e50228a8 0P0001IHG4.T 17774.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-25 00:00:00 ad5a5146-5fff-4c48-a8ec-a11902454f88 0P0001IHG4.T 17831.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-26 00:00:00 c497e098-b81b-4038-9912-45cffe0db461 0P0001IHG4.T 17718.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-27 00:00:00 170bd3ba-fc8e-486e-b4a2-db6c678a442d 0P0001IHG4.T 17773.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-28 00:00:00 450a5bf7-f71d-4743-a88b-90856f5d1d42 0P0001IHG4.T 17673.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-29 00:00:00 360c7448-5cf5-4d01-ba0e-11e6e83430ff 0P0001IHG4.T 17518.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-09-30 00:00:00 7cfc4a3b-862a-4872-8670-1c8c039eec23 0P0001IHG4.T 17518.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-01 00:00:00 421030a9-ccf8-47a0-a1fb-0131cd56c228 0P0001IHG4.T 17518.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-02 00:00:00 8df4f9d2-870a-4918-882a-2e6dd50a747b 0P0001IHG4.T 17462.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-03 00:00:00 b0517167-9dc7-4794-b1f6-115174445013 0P0001IHG4.T 17176.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-04 00:00:00 0430f311-12c6-4104-bfee-12dd172d5177 0P0001IHG4.T 17176.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-05 00:00:00 41620a24-426c-4014-bbdc-76f79052c7a0 0P0001IHG4.T 17088.830078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-06 00:00:00 c0ecad80-6fc4-4102-ae7a-4176dc28d25b 0P0001IHG4.T 17069.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-07 00:00:00 3e9b04d7-8dd0-444a-a874-c7e55e4c87f1 0P0001IHG4.T 17069.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-08 00:00:00 0d1cb54a-13dd-4c3c-b0cf-f0bb25a1e996 0P0001IHG4.T 17069.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-09 00:00:00 b163f072-0852-4cc6-8f4c-9d12927c636d 0P0001IHG4.T 17069.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-10 00:00:00 90e1d5f1-7320-4d8b-8fc2-7e24b720dd40 0P0001IHG4.T 17444.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-11 00:00:00 48c5ab78-ed3a-4e57-84fe-277fd5f6084a 0P0001IHG4.T 17435.73046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-12 00:00:00 6e75d125-f100-4469-bcbe-d1b0ecff34a0 0P0001IHG4.T 17721.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-13 00:00:00 4f506df1-9597-401c-a8bc-4423908eaa13 0P0001IHG4.T 17480.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-14 00:00:00 a92f4b70-deb2-43e3-bd19-632821b0d8c2 0P0001IHG4.T 17480.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-15 00:00:00 d4a887c8-268d-4a5c-a672-8cd9ee1da76d 0P0001IHG4.T 17480.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-16 00:00:00 75c982bf-cce4-4eab-bc82-d1b0dd9ad5ed 0P0001IHG4.T 17212.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-17 00:00:00 8ac9d399-e737-4633-9844-2945128cacb8 0P0001IHG4.T 17364.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-18 00:00:00 c6f58020-3057-4d9e-9bbf-18c3a754fdcc 0P0001IHG4.T 17376.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-19 00:00:00 0e1e19c7-f495-45ef-ac8e-7aeceb90bcfc 0P0001IHG4.T 17117.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-20 00:00:00 ad9a9ca3-c12f-4675-8464-0681a6925b61 0P0001IHG4.T 17047.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-21 00:00:00 a128ac28-c63b-4931-a849-b6727b763d9f 0P0001IHG4.T 17047.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-22 00:00:00 1828e0e8-88fc-4eef-a52d-ba331b31843f 0P0001IHG4.T 17047.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-23 00:00:00 5233f4de-f3b6-4220-aec1-2a90274e655c 0P0001IHG4.T 16924.55078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-24 00:00:00 56c526bf-7097-4624-a504-09059d5615d1 0P0001IHG4.T 16920.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-25 00:00:00 fe05f2ac-514d-4cf8-8a3a-6e1d4f413f68 0P0001IHG4.T 17037.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-26 00:00:00 2e29fae5-8f8a-4d0c-b5d9-88c6ff4e7698 0P0001IHG4.T 16786.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-27 00:00:00 52798ed4-a1c5-453e-b388-2dcd58b4182f 0P0001IHG4.T 17003.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-28 00:00:00 b8a2a363-77fa-49d2-9d93-9b371fc35590 0P0001IHG4.T 17003.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-29 00:00:00 401dfa3b-c704-49a3-ad22-686aec7ff401 0P0001IHG4.T 17003.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-30 00:00:00 d66436a6-3539-4a02-adb7-58b2d9004986 0P0001IHG4.T 16842.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-10-31 00:00:00 ff895a7c-23e6-4fd5-977f-02d0930ffd8f 0P0001IHG4.T 16979.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-01 00:00:00 b0350636-9f05-4aea-809b-bc368c56f4fc 0P0001IHG4.T 17447.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-02 00:00:00 dc9bdf4e-2166-4134-b519-654a22c16192 0P0001IHG4.T 17547.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-03 00:00:00 9091369a-2903-4f9e-a90f-30df6e5bbe7c 0P0001IHG4.T 17547.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-04 00:00:00 487144f2-ebc5-4066-92e4-a431039537a8 0P0001IHG4.T 17547.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-05 00:00:00 2e32c479-6faf-4761-ada8-622214713a20 0P0001IHG4.T 17547.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-06 00:00:00 0958487e-8e48-4854-9e34-f847b74630cf 0P0001IHG4.T 17858.73046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-07 00:00:00 fab6ea4e-83bb-4ff3-bd44-aff15e54060e 0P0001IHG4.T 17642.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-08 00:00:00 839bada0-ebaa-44ce-8d7b-65e848144861 0P0001IHG4.T 17457.099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-09 00:00:00 05aa79a8-822c-4098-aac0-d19179b0ac3f 0P0001IHG4.T 17687.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-10 00:00:00 e15a4fbb-b35a-42e9-a226-a1e8df3514c9 0P0001IHG4.T 17679.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-11 00:00:00 998b98b8-8145-455c-9d1e-b5af5f04aa33 0P0001IHG4.T 17679.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-12 00:00:00 00e94a2d-f1c4-445c-a65b-f1ee38876d05 0P0001IHG4.T 17679.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-13 00:00:00 04c4e5d9-d80b-42f3-8bec-b8fbf7c45c15 0P0001IHG4.T 17687.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-14 00:00:00 7ff859ce-d4b4-4f9a-8452-2e9768957fe5 0P0001IHG4.T 17767.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-15 00:00:00 870b4dfe-9d0d-4f42-9df5-a25ea86c79d4 0P0001IHG4.T 18006.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-16 00:00:00 ba004fc4-dca4-43c4-b1d3-16c2432a3082 0P0001IHG4.T 17999.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-17 00:00:00 57ec5c93-97bf-4513-affc-68da95bea1cc 0P0001IHG4.T 18150.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-18 00:00:00 65b9bad6-71a1-4d75-8486-c017f45752de 0P0001IHG4.T 18150.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-19 00:00:00 7c8b1560-f296-434f-98d9-2af3d9167b2b 0P0001IHG4.T 18150.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-20 00:00:00 2fda7db6-cf74-4ac0-8abe-411766c0b072 0P0001IHG4.T 18007.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-21 00:00:00 5460fa31-5896-4ab0-9995-7f6955df34d0 0P0001IHG4.T 17955 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-22 00:00:00 87a94e74-ad88-4dbf-a7f0-1dbd2c6ba539 0P0001IHG4.T 18029.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-23 00:00:00 13d1473a-9824-43e0-9555-35b94a880afc 0P0001IHG4.T 18029.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-24 00:00:00 398d79ca-3e0a-403b-bb4d-3a087d5c810b 0P0001IHG4.T 18130.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-25 00:00:00 07af9139-c376-44d6-bf79-29805e865245 0P0001IHG4.T 18130.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-26 00:00:00 c9867aab-8554-46c0-a2c4-b3fec0952d06 0P0001IHG4.T 18130.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-27 00:00:00 f97293ea-fae1-4be3-b3dc-3e2e57966f82 0P0001IHG4.T 18049.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-28 00:00:00 c487877e-2c34-4427-b8c5-ce51c849a973 0P0001IHG4.T 17989.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-29 00:00:00 65132ecd-bba1-421a-a787-8d6d4066bc34 0P0001IHG4.T 17989.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-11-30 00:00:00 97518716-4555-4eeb-a120-5fcb0d83e862 0P0001IHG4.T 17986.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-01 00:00:00 bb45839d-d613-4a64-ac7e-336b6a978452 0P0001IHG4.T 18040.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-02 00:00:00 b2af50e7-9c2e-4e00-b3d3-b8c2ae123a6a 0P0001IHG4.T 18040.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-03 00:00:00 3adc0b66-adbc-4ff7-8979-e14ce3d618e8 0P0001IHG4.T 18040.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-04 00:00:00 977d41ca-e66c-4c12-b2d9-e94aa598fd92 0P0001IHG4.T 17871.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-05 00:00:00 670c3344-34e5-4b61-8424-788dace1dce9 0P0001IHG4.T 17723.369140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-06 00:00:00 0d9b0a30-190b-4b87-b4d0-1f53cb20c200 0P0001IHG4.T 18068.55078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-07 00:00:00 d2a61763-c5e4-46ef-8c6d-fc2ed8120b71 0P0001IHG4.T 17850.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-08 00:00:00 17b96ae5-b59a-4357-bc8f-9ded31331cd3 0P0001IHG4.T 17573.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-09 00:00:00 1100fab7-3da9-45b7-88dd-bd618b5d1e61 0P0001IHG4.T 17573.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-10 00:00:00 f3287667-ec89-4d3a-a6c3-a3ec82f4fb7a 0P0001IHG4.T 17573.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-11 00:00:00 8dab0734-384b-4f70-894b-ab1b90f847b4 0P0001IHG4.T 17832.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-12 00:00:00 340cb54b-0c37-4d33-9737-17310e0431a6 0P0001IHG4.T 17795.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-13 00:00:00 3b62d992-eb4a-44c2-9ec5-4fd66d572fc5 0P0001IHG4.T 17815 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-14 00:00:00 a69ae903-4a58-48b4-8bdd-de3b47cb24d2 0P0001IHG4.T 17555.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-15 00:00:00 47bddd60-0af3-420a-8f48-39a5cedd27d1 0P0001IHG4.T 17653.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-16 00:00:00 03cd3930-6281-42e8-8a0e-8a9c50841587 0P0001IHG4.T 17653.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-17 00:00:00 f4d1fd0b-2e54-4d02-9316-db11272b43ec 0P0001IHG4.T 17653.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-18 00:00:00 af3aa4c0-8b2a-449f-a8d6-f6b9b9372a80 0P0001IHG4.T 17532.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-19 00:00:00 29e0ac11-ad2b-4b07-827d-41e57537bf23 0P0001IHG4.T 17667.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-20 00:00:00 42b475c6-4565-4207-9838-c1ba4fbdbd27 0P0001IHG4.T 17807.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-21 00:00:00 e8003dd1-e3ec-469f-9384-32e30bcf98a1 0P0001IHG4.T 17611.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-22 00:00:00 633521ed-72ee-4657-abdd-f0cd2fefebf2 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-23 00:00:00 42ba7a90-dce3-440b-93be-ba23e65239c8 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-24 00:00:00 df651781-76b2-4212-8fc5-9d9dc84b67d0 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-25 00:00:00 7634e13c-ad24-4107-a49b-c52f450b58d7 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-26 00:00:00 88ba107c-ab46-4be7-a868-2e369e797a75 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-27 00:00:00 29134c8f-943d-42c8-b3a8-4e49e8fe66ed 0P0001IHG4.T 17671.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-28 00:00:00 f2b2beb4-7c4c-4461-affb-cced4b70dd1d 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-29 00:00:00 07119c20-ae0f-4b74-8fc5-1c81d50df52a 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-30 00:00:00 e9538938-6eaf-4fbe-bc84-f0e35dea9137 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2023-12-31 00:00:00 10be3ea9-18ac-410d-a1c9-73053a35f06f 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-01 00:00:00 5e37d1fb-46de-42d5-81df-1fa8821296d2 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-02 00:00:00 2849cd62-e82b-4a05-a19e-f245bb1c6f5f 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-03 00:00:00 819c6578-d11f-4b37-bc8c-5b7554e946a8 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-04 00:00:00 6a68a806-a4cf-4b74-a072-421bc765fa78 0P0001IHG4.T 17879.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-05 00:00:00 7b90fb0e-d52b-45ea-b9e7-586eddca1d54 0P0001IHG4.T 18111.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-06 00:00:00 bc2bc5bd-a680-402e-9afa-2edfae3ccc66 0P0001IHG4.T 18111.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-07 00:00:00 b1f35dbf-a118-45d6-ac33-677c21599f51 0P0001IHG4.T 18111.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-08 00:00:00 357bb09f-099c-43b0-a24d-4c667774c08e 0P0001IHG4.T 18111.33984375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-11 00:00:00 916b61a0-1229-4a40-be8b-78bfca352fd0 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-12 00:00:00 2c262e71-2df3-4157-bac5-16c63ebd2c5d 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-13 00:00:00 de6dae4c-79ab-4e09-b42d-0ef319b4002e 0P0000S0OE.SW 123.8665008544922 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-14 00:00:00 bee76a78-f5a6-401d-a6a6-fd35b41b76f3 0P0000S0OE.SW 124.4859008789062 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-15 00:00:00 bc864f92-717c-4d36-adc8-461799168961 0P0000S0OE.SW 124.9101028442383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-16 00:00:00 c874d30a-dff4-47fc-9383-ffe11869ab7f 0P0000S0OE.SW 119.6082000732422 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-17 00:00:00 4abe22ca-dfac-4139-ba56-5fc31a0bef82 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-18 00:00:00 429212f0-6740-47b6-a0a7-5e9ea04e6674 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-19 00:00:00 2c210015-c6c5-42b8-a852-fb8741840980 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-20 00:00:00 b71b5c29-1413-4ce7-b781-ef67b6ab7197 0P0000S0OE.SW 118.4629974365234 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-21 00:00:00 2e873d29-130e-4adf-9507-c76a5d9cb857 0P0000S0OE.SW 120.0475997924805 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-22 00:00:00 cbe41cee-e049-4bff-9364-3ab41938aefb 0P0000S0OE.SW 115.7621994018555 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-23 00:00:00 838a77a6-9884-4e34-baf3-db2d67da0822 0P0000S0OE.SW 115.886100769043 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-24 00:00:00 31346e5f-397a-4540-a898-13b3f3eb94c3 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-25 00:00:00 875019ca-fdc8-41cf-ad32-c21192933e72 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-26 00:00:00 9c9cb778-792c-4af6-a42b-50bb81c62b55 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-27 00:00:00 0737392f-acda-42aa-b317-f6f29187d44b 0P0000S0OE.SW 119.4542007446289 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-28 00:00:00 83639184-2eba-49a1-af0e-b56b8e01390c 0P0000S0OE.SW 119.9169998168945 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-29 00:00:00 9e67b723-b0a1-4da3-8a11-76be659c64ab 0P0000S0OE.SW 117.5531997680664 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-06-30 00:00:00 96dc260a-bfdf-4ed5-afec-5c6dfc53b524 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-01 00:00:00 916331cc-3dc6-439b-a7f1-afb748f34eb8 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-02 00:00:00 eb674c44-3541-4ce7-9475-b196389c651d 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-03 00:00:00 c68969ec-f983-4026-8341-f37e21edc7d2 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-04 00:00:00 fa6dd462-8baf-44c4-bdac-ae581154e572 0P0000S0OE.SW 116.3806991577148 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-05 00:00:00 d3423004-02b5-4814-b56c-83f78cae4d32 0P0000S0OE.SW 117.3164978027344 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-06 00:00:00 b5b7ca27-79b1-43fd-9ece-356514be9fa2 0P0000S0OE.SW 116.1032028198242 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-07 00:00:00 cfd3d8ae-7eb4-4571-846e-5d1cbc1bfe05 0P0000S0OE.SW 118.1047973632812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-08 00:00:00 aea4b0c2-4fbf-46bd-a0da-b6cb9c23beae 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-09 00:00:00 913c4538-0f38-4997-be32-ce6b7a54a22f 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-10 00:00:00 ed0e05a3-110d-492a-8d51-cc32d5e2ca21 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-11 00:00:00 6ce2a97d-3994-4cac-acba-951658efc3f0 0P0000S0OE.SW 117.3199005126953 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-12 00:00:00 298cdea4-2d4d-4ab7-a05b-ebe68bec749a 0P0000S0OE.SW 115.8871994018555 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-13 00:00:00 6b50c6ef-94a9-479a-a73f-bca391c5d197 0P0000S0OE.SW 115.7717971801758 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-14 00:00:00 709738f2-1091-4399-96fd-fef7c70f6343 0P0000S0OE.SW 116.1895980834961 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-15 00:00:00 0575a1e0-497f-4263-85e1-f5a9434f7ea4 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-16 00:00:00 ee03ba83-91d9-465e-ab39-652ddc469105 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-17 00:00:00 71f57691-7c13-47bc-b756-d1bd4525d1b5 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-18 00:00:00 eafcd337-7d91-4e29-98c7-7359557eff9e 0P0000S0OE.SW 116.6060028076172 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-19 00:00:00 c4dc8257-8a78-4a7e-86f8-200532abd970 0P0000S0OE.SW 115.9260025024414 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-20 00:00:00 fc68c302-e488-4029-87a0-dfd673bed721 0P0000S0OE.SW 116.8981018066406 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-21 00:00:00 b4f1ef89-537f-45e7-ba87-2c5b37e540bd 0P0000S0OE.SW 117.2782974243164 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-22 00:00:00 5b2ff234-22da-41e8-a6b7-89837f215f75 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-23 00:00:00 1f0e2e3f-d521-4637-bf37-a06b0e260fd8 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-24 00:00:00 409b4e2f-e382-4c82-8282-347d3e6a1f5b 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-25 00:00:00 12c321d6-9829-4278-b66c-268eb3464ad3 0P0000S0OE.SW 116.3069000244141 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-26 00:00:00 c9962784-7867-4aaf-b5ff-144ab0a9ea77 0P0000S0OE.SW 116.3425979614258 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-27 00:00:00 e43573b2-ce01-47c3-9f6b-9a0866f624ed 0P0000S0OE.SW 116.6488037109375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-28 00:00:00 e06883dc-7d88-4437-8fec-b8ecde966b46 0P0000S0OE.SW 116.5670013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-29 00:00:00 c04c62a9-2cc9-426e-b6e8-5ad1ff7ef121 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-30 00:00:00 6e5eaa0b-39d2-4e65-b89d-08039121fbca 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-07-31 00:00:00 43089232-2630-4153-9354-2a76165f5cc9 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-01 00:00:00 f5a74e27-7ef5-43c5-aa6d-11fea31d83e7 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-02 00:00:00 345a9fd2-320f-46c6-92be-837fe59a4a51 0P0000S0OE.SW 114.6757965087891 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-03 00:00:00 cc4b2659-6e4d-4cbf-9f25-e11639ac15ff 0P0000S0OE.SW 116.1212997436523 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-04 00:00:00 1ba5e0d5-ac8d-41e8-b141-9c3d0999e21d 0P0000S0OE.SW 116.290397644043 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-05 00:00:00 31e509f5-200a-483f-b07e-96a4478dea01 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-06 00:00:00 b59b6f0e-231b-4ca5-8881-655840b77051 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-07 00:00:00 923eab4f-3426-4dca-80fc-b077e829a312 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-08 00:00:00 caca6906-e0e0-4984-b4cd-7fbb89406e89 0P0000S0OE.SW 116.6714019775391 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-09 00:00:00 06a8c757-119f-403b-aed8-ff36735d9eba 0P0000S0OE.SW 116.5501022338867 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-10 00:00:00 cbee1572-5e1b-4e2c-8019-371f1b262506 0P0000S0OE.SW 114.6416015625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-11 00:00:00 722e9fb5-3dfd-4477-a769-9382a6167a32 0P0000S0OE.SW 116.4452972412109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-12 00:00:00 fd034c17-ce9e-431a-bbfd-c56133635c0d 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-13 00:00:00 7ace513c-2369-490d-bdf4-58403b23d334 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-14 00:00:00 555f40c5-1648-4a63-be0d-70a52b2ff2b2 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-15 00:00:00 6f0d18b0-85ed-4f7f-9e1e-aed3fb96d71b 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-16 00:00:00 ffa80429-9a9e-4e6c-b2bb-32067830fffb 0P0000S0OE.SW 117.9636993408203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-17 00:00:00 58a926dd-f766-4923-8e6f-cc78b6a8bf7c 0P0000S0OE.SW 118.3846969604492 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-18 00:00:00 c74b8d64-e89d-453c-a2a8-7c4fe3bb0ef5 0P0000S0OE.SW 117.8299026489258 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-19 00:00:00 021a15b4-79c1-4a2f-93dc-c52adc02c578 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-20 00:00:00 4406dcb0-f138-45e8-98a0-2e929772af86 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-21 00:00:00 85c1524c-e31a-435b-aeff-940cb63ca5f8 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-22 00:00:00 d84a5d1a-8dff-4f7d-ada0-2bba5592b9c1 0P0000S0OE.SW 116.8975982666016 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-23 00:00:00 e570965d-09e1-416a-9d35-27e6c7de3cb9 0P0000S0OE.SW 116.5488967895508 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-24 00:00:00 9faef11b-45de-40a6-b6ce-76ed42a80751 0P0000S0OE.SW 116.4251022338867 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-25 00:00:00 2619df5f-e5e1-4cab-a614-097693c9b5ae 0P0000S0OE.SW 118.4363021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-26 00:00:00 a15a2ad6-15d9-499e-9099-ecf0a8e74951 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-27 00:00:00 51f1741c-5b7e-4885-8334-4785ab7566d6 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-28 00:00:00 03a18b5b-78b5-4beb-bcb9-3e3426267a4c 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-29 00:00:00 0811a6f5-1728-4880-b2a4-4b98a5ce5902 0P0000S0OE.SW 117.7406997680664 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-30 00:00:00 b08e4cfb-a2a2-46dc-9aa0-8e348fefa5cd 0P0000S0OE.SW 118.511100769043 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-08-31 00:00:00 f1be5407-bac7-45aa-8775-5e32530a8b17 0P0000S0OE.SW 118.6875991821289 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-01 00:00:00 6c79eeb5-60e7-4bc9-b386-c6fd07e5e61e 0P0000S0OE.SW 117.7319030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-02 00:00:00 5682954b-a986-425d-8d7d-d871b94aafdf 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-03 00:00:00 922018d2-c549-48cb-b5ae-834b1e5fe18d 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-04 00:00:00 04f64f1b-1b2e-488b-bfe7-33ee8a64541e 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-05 00:00:00 c9a27418-514e-490c-b201-c209da662aaa 0P0000S0OE.SW 116.3397979736328 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-06 00:00:00 5f4b3663-79a1-45d3-9994-5795fd7a8e9b 0P0000S0OE.SW 116.3343963623047 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-07 00:00:00 66c0b9f6-c285-4e28-840e-0307c9480da0 0P0000S0OE.SW 115.0748977661133 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-08 00:00:00 8231d7b7-4fb5-495b-9b0c-89b1ee33bf4a 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-09 00:00:00 69a63a45-1dd0-49b9-989d-2bf12c569b81 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-10 00:00:00 e1c86b19-d941-4caa-8386-b5ad279a5384 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-11 00:00:00 497156c2-75f7-43e3-9f16-621d0dfd6e44 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-12 00:00:00 fb7ff26d-2b94-4008-9a95-760e2658802e 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-13 00:00:00 16fb4854-b3d4-44f5-acb7-cb022a65a15b 0P0000S0OE.SW 115.2994003295898 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-14 00:00:00 76a17667-0d3e-4b70-8326-4f4e59f616eb 0P0000S0OE.SW 113.2518997192383 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-15 00:00:00 8d57a5e1-4871-44af-bf7b-28374f8ea7ed 0P0000S0OE.SW 112.934700012207 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-16 00:00:00 55b806a6-ffe0-41fb-afb3-0a0185bad9ad 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-17 00:00:00 06ee6f11-85d1-49d0-a207-76ac933bb223 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-18 00:00:00 f9a6cc61-8266-4701-8f1a-d7d4c0aac06a 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-19 00:00:00 1291d4f0-1bea-4713-860a-74c04a261968 0P0000S0OE.SW 111.1587982177734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-20 00:00:00 9c1b4c9b-e9dc-439a-b98c-8d4041ac7ada 0P0000S0OE.SW 112.0182037353516 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-21 00:00:00 24aee394-62fc-4577-994d-8d113697ed33 0P0000S0OE.SW 110.4804992675781 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-22 00:00:00 35b95693-36a2-4477-89e0-a054cf551534 0P0000S0OE.SW 111.303596496582 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-23 00:00:00 06ef33fd-e28c-4531-b069-1888480645d4 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-24 00:00:00 a6af8123-3dad-43d9-b9d6-d7f5ea3c4e01 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-25 00:00:00 aaec870b-e82a-45c4-9827-3fa1b577b24c 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-26 00:00:00 6306e0c9-2d64-4858-83a2-395b4a7a1c62 0P0000S0OE.SW 108.2679977416992 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-27 00:00:00 64c8792a-f7a7-4ea5-a74c-30d54a004ced 0P0000S0OE.SW 108.5203018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-28 00:00:00 648d2131-641a-4062-a0c8-8b231f593720 0P0000S0OE.SW 105.8155975341797 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-29 00:00:00 323937d3-7bd1-46a9-9eda-bdf7906f045f 0P0000S0OE.SW 105.4201965332031 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-09-30 00:00:00 3bdd0705-b723-47d6-b47d-0164ba722cf2 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-01 00:00:00 bda63e18-04f5-4705-a1ba-c904d9e32d71 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-02 00:00:00 c523d4b0-0799-450e-ab4f-1e11173f108d 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-03 00:00:00 3bf5acb9-c65e-4401-a71c-bae78168e0f2 0P0000S0OE.SW 106.8650970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-04 00:00:00 7551beb8-fafb-45cb-92bf-500ff0d81cc4 0P0000S0OE.SW 106.8650970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-05 00:00:00 06192757-884a-4b9c-9552-c148e97c2b62 0P0000S0OE.SW 110.3205032348633 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-06 00:00:00 681e96b1-3581-45db-baa4-535d83a805c9 0P0000S0OE.SW 110.8062973022461 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-07 00:00:00 100b4b17-5857-4178-b3ae-681b422859ca 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-08 00:00:00 16106958-3e0a-4ef4-be75-ccce38cc9d80 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-09 00:00:00 8a86f4b8-382c-43a9-95e6-fc3ee93aed2c 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-10 00:00:00 b5e7cd91-a949-4261-b037-58821785fa6b 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-11 00:00:00 662b33a9-50ee-439a-9916-5f3b7958bf04 0P0000S0OE.SW 106.1352005004883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-12 00:00:00 02a3e6d0-151e-404a-aa3d-fa5b71164a2b 0P0000S0OE.SW 106.3401031494141 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-13 00:00:00 1b062727-654b-4a3f-bef6-848305608ff9 0P0000S0OE.SW 105.6728973388672 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-14 00:00:00 c3165213-d124-4f1d-9c79-ff8bcb700b3d 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-15 00:00:00 c7f1fae5-f947-44f1-a655-2101fb2a97cd 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-16 00:00:00 f6f2c9d7-d830-4135-abd3-561c37fdc724 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-17 00:00:00 c27e5ebb-0610-44f6-8278-1611348f15ab 0P0000S0OE.SW 106.2660980224609 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-18 00:00:00 4826f237-aa28-4b28-b019-dcf2dfab94b7 0P0000S0OE.SW 107.6541976928711 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-19 00:00:00 0b20f98c-103d-4f55-8a82-dfe32b2fc77b 0P0000S0OE.SW 107.0182037353516 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-20 00:00:00 ca43e421-aae9-4570-addb-a565cbbfedf8 0P0000S0OE.SW 106.5572967529297 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-21 00:00:00 2087c9c4-82b8-4f65-8e04-f6fac49b4915 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-22 00:00:00 cc04c65b-e73d-4283-b8a4-acc0e0c6dac4 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-23 00:00:00 cdc1be5c-e898-4507-9310-63dd58c73451 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-24 00:00:00 da8e073f-341d-4f0e-9060-fbfada27aa5e 0P0000S0OE.SW 103.8649978637695 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-25 00:00:00 b687b63a-146c-4bf6-b131-9c9b4294c3ae 0P0000S0OE.SW 103.5970001220703 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-26 00:00:00 ba519d7d-e26e-4dd6-a3ed-0f09d8bc348a 0P0000S0OE.SW 103.6337966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-27 00:00:00 8caf2212-7f2a-46af-b382-9f6804eea838 0P0000S0OE.SW 104.782600402832 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-28 00:00:00 58d20ce6-5d3f-4bbc-82ad-8858b825373c 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-29 00:00:00 19abb213-84e8-4a11-a26f-621d3d27c4b7 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-30 00:00:00 38ebbe6f-9e3e-43ea-9740-dcb268dcf834 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-10-31 00:00:00 74bcd9ba-854e-432c-b365-95a8d2df865f 0P0000S0OE.SW 104.5045013427734 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-01 00:00:00 681f9395-8c32-4f23-858b-a84e79a31f4d 0P0000S0OE.SW 106.7492980957031 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-02 00:00:00 4cc8debb-7237-444f-a132-6b1054f100e1 0P0000S0OE.SW 107.3199005126953 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-03 00:00:00 7090d833-94df-474e-a4dc-ad51781e347a 0P0000S0OE.SW 107.4169998168945 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-04 00:00:00 a4376a07-96aa-431d-8bda-f2592ee27c7a 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-05 00:00:00 f81f6911-242e-44b6-b6e0-f9ec43348a06 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-06 00:00:00 bcfe6f15-405a-40b3-864e-31329114523c 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-07 00:00:00 d84e4f44-fa52-40da-8f9e-bb3f78c1896e 0P0000S0OE.SW 109.3501968383789 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-08 00:00:00 a573edbb-602d-4c5c-9b21-95fe9a0f68a5 0P0000S0OE.SW 109.1863021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-09 00:00:00 e3d6a90f-791e-4677-8a49-dc7102537fc7 0P0000S0OE.SW 109.0641021728516 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-10 00:00:00 ef1f4097-14cf-49b7-8bd5-be0404279d00 0P0000S0OE.SW 106.0833969116211 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-11 00:00:00 a73b5c29-eeb5-4eb7-8b19-e2c4fdd2f989 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-12 00:00:00 cf8929a8-af66-4862-9f7d-923f68e159af 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-13 00:00:00 b697f5cf-12ff-487f-a3fc-de86dfd0c492 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-14 00:00:00 182a0132-e075-4fe8-b63f-6c13e0bc1f3f 0P0000S0OE.SW 109.4669036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-15 00:00:00 d1883346-2e0e-4566-9704-a7729e20db3b 0P0000S0OE.SW 111.826301574707 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-16 00:00:00 ab5eed20-a9ae-4a9e-82de-0b709373b21d 0P0000S0OE.SW 110.7696990966797 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-17 00:00:00 2b7a2bca-29c2-4c71-85fe-8db3db377d8d 0P0000S0OE.SW 110.8327026367188 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-18 00:00:00 7868b610-66a9-4edc-9d04-dc5abb1fb423 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-19 00:00:00 39f2c85d-aeed-4ff8-a826-93bf1cf713b1 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-20 00:00:00 fadbf771-98bf-4d13-824a-ba72a6bfd249 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-21 00:00:00 5db4c6c8-0efa-46b0-a14a-17b6a930e9e0 0P0000S0OE.SW 110.0118026733398 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-22 00:00:00 ac60d99c-4fee-4b6a-ac3f-0ca8af6a1c6f 0P0000S0OE.SW 108.8494033813477 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-23 00:00:00 767e750d-b607-40d5-a33c-f6a94d3edb3f 0P0000S0OE.SW 108.3078994750977 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-24 00:00:00 38fa4a7f-ef98-44ae-8576-3fdaa3481731 0P0000S0OE.SW 109.9383010864258 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-25 00:00:00 965212f2-cd06-48ec-829f-99dcc83fa625 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-26 00:00:00 04afa4fb-11be-427e-966e-8ece2d0d70d7 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-27 00:00:00 c78fff22-14a0-494c-b667-ca4a11e8674c 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-28 00:00:00 9297e7eb-0752-4865-8d49-1cbd8a4be805 0P0000S0OE.SW 108.402702331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-29 00:00:00 bfd56168-0f28-48be-addc-052be0b7ff63 0P0000S0OE.SW 111.7247009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-11-30 00:00:00 64bef1b5-b165-4f6f-be05-9fe0415e45f8 0P0000S0OE.SW 114.138298034668 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-01 00:00:00 ce7fb084-a6ee-4dc6-9804-919a31e52664 0P0000S0OE.SW 113.1983032226562 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-02 00:00:00 4095c0c3-bdf2-4beb-a1e3-c93d811b351b 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-03 00:00:00 c83f5c9a-5273-4fcb-b86d-72436e681a33 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-04 00:00:00 6b122b43-5093-4987-ad0a-f7e6220f28bc 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-05 00:00:00 96dbfbb7-b8fe-4d78-8502-fb191533308b 0P0000S0OE.SW 113.7546997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-06 00:00:00 cd396106-b19f-4020-9b3d-01e1eb5f7021 0P0000S0OE.SW 112.6998977661133 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-07 00:00:00 012bddc8-310d-4595-9523-a9de006e0844 0P0000S0OE.SW 110.9665985107422 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-08 00:00:00 2eeb3fea-a04f-4ac0-b2cf-1d7f1178d2a0 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-09 00:00:00 04b90aff-98ba-4cb5-b779-fac0307543fd 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-10 00:00:00 849fb90c-329e-40ca-b227-27d4a6066fe5 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-11 00:00:00 43133db8-6477-48c8-84b5-df662245bf95 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-12 00:00:00 da929243-fb70-461d-8827-918a529e0c4a 0P0000S0OE.SW 111.2136993408203 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-13 00:00:00 8ca0b1a1-4f32-44b2-8dd0-99372091fd29 0P0000S0OE.SW 110.2582015991211 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-14 00:00:00 1fcbaf38-7439-4ec9-9c96-f699c4e70a73 0P0000S0OE.SW 110.8488006591797 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-15 00:00:00 acead4b1-db6d-48e2-aa1b-d4ed9e2ecc5a 0P0000S0OE.SW 109.9173965454102 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-16 00:00:00 1d998a08-0609-438c-b0b5-129331530af7 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-17 00:00:00 41026662-795d-4efa-96e7-2bc51b23a648 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-18 00:00:00 2b063f3d-9829-42e7-889c-63cb095e9bd0 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-19 00:00:00 8ec9a286-3536-4d28-a5bf-342e9d8ee8d4 0P0000S0OE.SW 110.2295989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-20 00:00:00 3affe4aa-4c96-4194-8e50-e7baad1f9531 0P0000S0OE.SW 108.6171035766602 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-21 00:00:00 e9e194ff-a15b-4c9b-9317-cbc463f3ffcf 0P0000S0OE.SW 108.9709014892578 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-22 00:00:00 40acb949-5ea9-4935-9995-52f1c656c42d 0P0000S0OE.SW 110.6684036254883 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-23 00:00:00 566ecdfa-1ba8-4f38-8ed2-71187f8851d5 0P0000S0OE.SW 110.029296875 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-24 00:00:00 fc86399f-8049-4b28-9c2b-bd3bf726e9e2 0P0000S0OE.SW 110.029296875 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-25 00:00:00 97dbf609-f6aa-41aa-a81e-7836ed2b619d 0P0000S0OE.SW 110.029296875 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-26 00:00:00 8c1a5267-5879-46a7-b176-1014101bb4e6 0P0000S0OE.SW 110.029296875 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-27 00:00:00 37bf7a6d-b8b2-4192-94d3-e6659f5f07e7 0P0000S0OE.SW 110.029296875 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-28 00:00:00 a8b76855-993b-4423-ad18-cc49c8dda251 0P0000S0OE.SW 110.1381988525391 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-29 00:00:00 8fad753d-c368-4d70-8af7-8b0aad077c0f 0P0000S0OE.SW 109.2783966064453 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-30 00:00:00 a72361b5-0b0a-4af6-aaca-d7f7cb4f5c2a 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE 2026-01-28 15:48:10.844 2022-12-31 00:00:00 09431fd0-e0bd-45a9-92a2-63d691d15578 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-01 00:00:00 4ac93b47-d65b-4658-a096-e45d85253437 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-02 00:00:00 ad87b80a-c5ab-4b81-a2ab-d14a7a13d11e 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-03 00:00:00 7adc3e96-faa1-434a-8a8e-ea27f9325788 0P0000S0OE.SW 111.6025009155273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-04 00:00:00 0eca5aa9-fa15-429b-905e-b29a3ee73fbd 0P0000S0OE.SW 111.959602355957 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-05 00:00:00 79f2008e-34cb-4476-bbc8-6639eabfb38c 0P0000S0OE.SW 114.0378036499023 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-06 00:00:00 4dfae6fd-f048-45b9-bd04-42975e1e63e1 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-07 00:00:00 c13190ac-c16b-4bc8-a6d2-d3357c5362aa 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-08 00:00:00 e9c1cc2b-aa58-4bdb-ab4e-2dffdcb2644c 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-09 00:00:00 4a35a6a7-56a2-447c-ad75-217a5785166a 0P0000S0OE.SW 115.0762023925781 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-10 00:00:00 3720687b-8742-467a-b179-6cd18e824da1 0P0000S0OE.SW 115.7198028564453 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-11 00:00:00 c2c81b4b-7efb-450e-8f74-079a566e4e7e 0P0000S0OE.SW 117.0557022094727 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-12 00:00:00 d01d4c57-9e01-48b6-91ff-eec0e15fd7ae 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-13 00:00:00 62f0c9e1-d376-48bd-a084-eb3b6dc3769d 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-14 00:00:00 5aa36879-6998-4f14-8ae0-0171c5362b0a 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-15 00:00:00 56ba8805-0da8-49f0-bef5-841cc0cdb15d 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-16 00:00:00 deab6129-ec77-427d-989a-cddcbe1babbc 0P0000S0OE.SW 118.0625 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-17 00:00:00 c4bced8c-4904-4141-a9fc-c38148652c2e 0P0000S0OE.SW 116.9243011474609 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-18 00:00:00 e60d4fbc-41d1-453a-912e-21c56d4cfd8f 0P0000S0OE.SW 116.2385025024414 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-19 00:00:00 5c257ebe-69a6-4012-bf33-121516f4db59 0P0000S0OE.SW 116.5226974487305 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-20 00:00:00 c2632844-9474-4d4d-a681-8d30c7a024d8 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-21 00:00:00 34b8e423-50da-4110-997a-9ebdccc45067 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-22 00:00:00 1e6a777d-9980-4287-8bb4-cb39ca495295 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-23 00:00:00 3230708d-b585-4b9a-8a51-a25e0f84249e 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-24 00:00:00 6c5bdaca-2a98-4035-b136-cf910c07f813 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-25 00:00:00 ebcda1ad-7b8d-42d7-8e0d-e4af4c9910d9 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-26 00:00:00 d7873d17-8462-4fa1-a245-912aad257d9e 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-27 00:00:00 3f484c7a-8d95-4f56-b696-369048acc6e9 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-28 00:00:00 83f28d4b-adc2-48ef-bc67-a3dd6b872e82 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-29 00:00:00 d7385774-6062-48b3-b6fe-dbb914518db4 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-30 00:00:00 938169aa-52a2-4514-a42c-fe9969bec275 0P0000S0OE.SW 119.2016983032227 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-01-31 00:00:00 fdcd4c2e-8219-4319-bbb6-15ac47078d7c 0P0000S0OE.SW 117.2811965942383 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-01 00:00:00 72dff917-316c-48ff-ad01-3e1ce3fe797d 0P0000S0OE.SW 117.9830017089844 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-02 00:00:00 820bd752-f719-49f2-ab8c-a2ce05f4480b 0P0000S0OE.SW 117.6871032714844 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-03 00:00:00 64469d57-55ed-4813-8e6c-da66b16d3acf 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-04 00:00:00 d78646ef-9e52-4650-b23f-02252b8bf0e4 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-05 00:00:00 2bcc60a3-e8e0-4bfe-b12c-760b7e3ad908 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-06 00:00:00 32487d0b-6980-41f5-87e2-cf9dc007c44a 0P0000S0OE.SW 116.5029983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-07 00:00:00 a472c0ff-ba73-4413-93ba-0e780dbe6a4a 0P0000S0OE.SW 116.0399017333984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-08 00:00:00 3ca2d055-ea3c-4fe3-a858-33eeb7a35c1e 0P0000S0OE.SW 116.2726974487305 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-09 00:00:00 ec31cb87-6cb3-4034-9630-f2ec8aa25f86 0P0000S0OE.SW 116.4795989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-10 00:00:00 e537fe78-b93b-4ca7-8f96-89ae526f99a7 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-11 00:00:00 da97e5b3-6def-4292-a17a-d36ca3076665 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-12 00:00:00 60b68d05-8649-4726-850c-c0d590ecc554 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-13 00:00:00 111ab129-ff74-48ff-b6ed-f8d16cff1746 0P0000S0OE.SW 115.556396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-14 00:00:00 6c3152e4-6de3-420a-8ced-613bb22586e7 0P0000S0OE.SW 115.7671966552734 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-15 00:00:00 0163a070-cdc3-4def-b048-cf00e9eadef4 0P0000S0OE.SW 115.1126022338867 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-16 00:00:00 c4da51a2-6e9c-4f3b-8a58-39c94b3b3e37 0P0000S0OE.SW 115.8478012084961 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-17 00:00:00 f0a3e098-180b-4369-9865-aff67938ab04 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-18 00:00:00 8d0f3809-e42e-48cc-a38f-fb92d7c9fb94 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-19 00:00:00 a6f2a97c-c34f-4336-813c-79047e37bbab 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-20 00:00:00 3d91eb64-2f6d-47e6-afe3-982efae8d257 0P0000S0OE.SW 114.8311004638672 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-21 00:00:00 c5c778ed-129e-4e60-9856-9c1be53667d1 0P0000S0OE.SW 113.993896484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-22 00:00:00 8cbb70f9-5189-4dab-90fc-94477b7c8bb9 0P0000S0OE.SW 113.0391006469727 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-23 00:00:00 ab59c810-b841-4b4b-a4d5-2d336654d362 0P0000S0OE.SW 114.1647033691406 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-24 00:00:00 1e0bbfba-af9e-4b9d-a82b-7ac09dec9bee 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-25 00:00:00 1a400d91-3d19-427e-bcfd-cb4ddc81acb4 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-26 00:00:00 cd64e756-58e0-4a26-8751-d30940470b1c 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-27 00:00:00 08ae56a7-e11e-463d-af81-bf1b09f40942 0P0000S0OE.SW 112.2696990966797 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-02-28 00:00:00 0e3ea2f6-2468-4ebd-afae-d2e03fe1944e 0P0000S0OE.SW 111.8880996704102 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-01 00:00:00 91bd2adf-bd81-4b26-86ef-bea4977e5c8c 0P0000S0OE.SW 114.4714965820312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-02 00:00:00 cb67664b-f998-4e64-91f1-38db6526fdff 0P0000S0OE.SW 114.2631988525391 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-03 00:00:00 9a04f579-607e-4c8a-926a-7f6c007c59bc 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-04 00:00:00 9d2f0a9c-f813-4213-b5df-4d868bd37e43 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-05 00:00:00 86d830fa-49dd-4a55-8324-afeb2d4f8596 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-06 00:00:00 e5ce543b-79e2-4ee6-829a-8ef4cc5336dc 0P0000S0OE.SW 114.6766967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-07 00:00:00 7fc8dfef-f1d9-418f-8a9c-74148edefeb1 0P0000S0OE.SW 115.0416030883789 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-08 00:00:00 db48def8-702a-486c-ae01-9314b275017c 0P0000S0OE.SW 113.8696975708008 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-09 00:00:00 b4d4a200-97b2-44ff-b5b9-52819d0c3749 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-10 00:00:00 1cba4dae-9f85-443f-be4c-e8b3f0a4d66e 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-11 00:00:00 51b386fc-373d-429e-9757-40c7798d337b 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-12 00:00:00 75c308cf-22e5-4914-b204-c6d4b36420dc 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-13 00:00:00 945d41aa-05f9-47c3-b058-e92c5fec8061 0P0000S0OE.SW 108.5335998535156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-14 00:00:00 98ca6a56-a83f-47f4-be07-d0e7c7458150 0P0000S0OE.SW 106.9676971435547 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-15 00:00:00 edbd1788-e54e-4a62-bd8b-7dcbec5eea42 0P0000S0OE.SW 108.3792037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-16 00:00:00 3fddabe4-580e-445d-9798-14388342eb35 0P0000S0OE.SW 108.5046005249023 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-17 00:00:00 19ae72fa-f43a-4146-877c-d77cb3004f56 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-18 00:00:00 69b52cc6-647a-4237-aa4a-62d3d9712adc 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-19 00:00:00 9b27ec35-ecac-4c54-9aea-3d6692d34939 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-20 00:00:00 f836007a-2b61-4dd1-ae31-28d5c5b83ad2 0P0000S0OE.SW 108.341796875 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-21 00:00:00 cc8438a8-6b4a-4485-9ad7-72f2a5b8753c 0P0000S0OE.SW 109.0363006591797 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-22 00:00:00 9119e683-2506-4a0a-84ac-a2132ea678ce 0P0000S0OE.SW 110.0308990478516 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-23 00:00:00 e2d8ed3a-63ae-4ae5-b2da-d2729a8c624f 0P0000S0OE.SW 110.8191986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-24 00:00:00 5f209ec5-0971-418e-9bb0-5cbd5021f01f 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-25 00:00:00 00283e43-f232-4b0d-9a87-3e82b8af23cb 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-26 00:00:00 a2813c69-bd12-4911-a4fc-86bba5929dcd 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-27 00:00:00 3e59c3c8-54d5-4b58-98da-e8ad1821a538 0P0000S0OE.SW 109.5804977416992 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-28 00:00:00 1ed66d37-9d59-4c07-9d3b-f3f9a0bc30c9 0P0000S0OE.SW 110.9000015258789 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-29 00:00:00 e0dc7dfc-4c8e-4535-bd67-5c0089baba21 0P0000S0OE.SW 111.7895965576172 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-30 00:00:00 b19c00bb-c41d-484e-93bc-83e0682fe776 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-03-31 00:00:00 7ae1fcc3-05c7-403b-aa7d-648d48930eb4 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-01 00:00:00 a0e1eb75-7a67-4630-aaae-0856ce279b5f 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-02 00:00:00 86261779-e37c-4b86-bfad-301040513aae 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-03 00:00:00 99271b8b-f229-47a2-9290-2de50272502c 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-04 00:00:00 a6d8a38a-ee6c-4c3d-bca3-eac7372fe103 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-05 00:00:00 287f592a-878b-49c4-af0f-de0d5be3c8d6 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-06 00:00:00 a29b5e6b-2fb0-4a76-90e5-ac78e9f23e2c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-07 00:00:00 f3dda3b8-a5bc-4cf5-a970-fdbf0950804c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-08 00:00:00 1faee39a-b5bd-408e-a697-cefc4f4554d9 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-09 00:00:00 334e045c-6c3f-419a-98a3-176d35d7d59c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-10 00:00:00 99f8d987-0518-49c9-8217-d93ebf8eb276 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-11 00:00:00 fafe414f-3474-488e-a0c9-0fa5b31d8724 0P0000S0OE.SW 111.7158966064453 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-12 00:00:00 d410d4b7-ca51-498d-92d9-430e18b658e2 0P0000S0OE.SW 110.5875015258789 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-13 00:00:00 971c2b33-f745-44e8-a43b-bbf2eef46209 0P0000S0OE.SW 109.9195022583008 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-14 00:00:00 79f41367-8a7d-42c4-9337-9966077ce548 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-15 00:00:00 f2ebe253-aa57-4925-9bbb-fd5d1fb0ddfb 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-16 00:00:00 b329dc4b-4c3c-41f9-a2ce-ddf3d196103d 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-17 00:00:00 7adaece7-4882-4b49-aa0b-1f05a0139ce1 0P0000S0OE.SW 111.8995971679688 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-18 00:00:00 17028d05-8bf5-4087-80ed-b39e85310f8b 0P0000S0OE.SW 111.4503021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-19 00:00:00 5d732727-23af-48f1-96d0-ccec82a909db 0P0000S0OE.SW 110.4252014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-20 00:00:00 9b2ef8e2-6409-444f-8f6c-e1f9c1ad17cd 0P0000S0OE.SW 109.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-21 00:00:00 6775bf57-6981-4838-a0b2-419ef465917d 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-22 00:00:00 c4d538ac-a1a2-4abf-8755-e63d0c0755cd 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-23 00:00:00 3812363d-52d6-4b4d-bf83-4e8eb390859b 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-24 00:00:00 52e8ca32-93c9-4f66-a6d7-fc8d4aec1403 0P0000S0OE.SW 107.7963027954102 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-25 00:00:00 978c0dd7-3db1-4c46-ad52-32b49b10b2c8 0P0000S0OE.SW 106.8719024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-26 00:00:00 bec59de3-3dec-499c-abf0-4aa8b8b01dd2 0P0000S0OE.SW 106.9376983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-27 00:00:00 10e001e7-3e91-42b7-99af-74d986651ff8 0P0000S0OE.SW 108.2054977416992 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-28 00:00:00 535edf5a-f124-4fc9-9513-cea1c60306fb 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-29 00:00:00 3ef77130-a054-4842-8395-f8c37af05138 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-04-30 00:00:00 6226ecd2-7d31-4a19-aeb8-602e7c4553da 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-01 00:00:00 bf382b5c-b46f-45cb-8413-24624465359b 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-02 00:00:00 61aaea0f-da42-459b-bedd-befb36f8f325 0P0000S0OE.SW 108.1051025390625 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-03 00:00:00 3183c950-387c-4aca-bc11-6c3cb0b2c797 0P0000S0OE.SW 106.8342971801758 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-04 00:00:00 617e02a1-2b4e-4d50-95a7-b0fc72441d16 0P0000S0OE.SW 107.491096496582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-05 00:00:00 cd4e2651-0709-493e-bf7d-52abd1872c2a 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-06 00:00:00 6320f6ba-94e0-4af3-9831-df9854221eae 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-07 00:00:00 a4b62491-922e-4efe-a058-1d2007280529 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-08 00:00:00 a077a704-2f3c-4c55-acda-d944c579f844 0P0000S0OE.SW 109.3190002441406 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-09 00:00:00 9d7b7af6-7a6d-44b3-8f32-c0603fcb34af 0P0000S0OE.SW 108.7029037475586 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-10 00:00:00 975e44ad-c990-4313-ac14-8840203c115d 0P0000S0OE.SW 108.1657028198242 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-11 00:00:00 7c4dbe49-d5cb-45ed-ae79-ab88b0e74364 0P0000S0OE.SW 108.5958023071289 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-12 00:00:00 91c4a350-1154-48f1-840f-265b71eaa5e0 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-13 00:00:00 84cf8eaf-4cc9-4ac5-80ea-65601b48bd43 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-14 00:00:00 a872b11c-9106-40f8-9ce6-3b283a6387fb 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-15 00:00:00 342ba33e-75b4-4396-b968-711467178cff 0P0000S0OE.SW 108.753303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-16 00:00:00 38fcfa9e-b5ca-4395-ba5c-ea80ae2f3cf6 0P0000S0OE.SW 109.0285034179688 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-17 00:00:00 55b6fbb8-f642-4fc9-9a9b-af03a18129f6 0P0000S0OE.SW 109.0765991210938 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-18 00:00:00 4eb0a08c-cb27-4376-b0df-9041b649ff27 0P0000S0OE.SW 109.0765991210938 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-19 00:00:00 42570bed-80dd-4146-82bf-c8b1921d1828 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-20 00:00:00 68b6257b-5b9a-4d17-a299-e3f5de597d6c 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-21 00:00:00 75273eaa-13c2-49c3-8a10-ae8b906e637d 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-22 00:00:00 1a29cac2-5b48-45da-a206-79a9cbb66b15 0P0000S0OE.SW 109.9162979125977 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-23 00:00:00 5321069a-0bb9-458d-81c8-afaefce23cc4 0P0000S0OE.SW 109.4755020141602 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-24 00:00:00 daca7eb8-5254-479e-9875-2ed2036ed2f2 0P0000S0OE.SW 109.1904983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-25 00:00:00 080e0c6f-f294-4c86-982a-bff04323fc6c 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-26 00:00:00 cede8311-c890-4df5-8d89-3e72692f45bb 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-27 00:00:00 0e2398b8-c661-4186-8b4e-e6ae39a5a2ab 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-28 00:00:00 4e805fc9-588f-4754-a3b4-7ce33f49c4c4 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-29 00:00:00 5cfdc83e-5868-4a0a-b0b7-ee974f2d4313 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-30 00:00:00 65f90c75-91c6-445f-af33-4180b74548e5 0P0000S0OE.SW 109.0567016601562 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-05-31 00:00:00 6738261c-69eb-4b66-b28d-848586ed784a 0P0000S0OE.SW 108.9721984863281 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-01 00:00:00 70f12a60-162f-4ed4-8cbf-c0f92d3b1432 0P0000S0OE.SW 108.749397277832 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-02 00:00:00 358f19d9-b050-4c14-9281-f2817ebc92b7 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-03 00:00:00 81e2502b-96c5-47bd-9ebd-b161b3a2332d 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-04 00:00:00 42410f14-12cd-47b1-8451-b17e88ac8955 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-05 00:00:00 45dd7f1a-c77e-4c3c-8031-1f53f21ec6e1 0P0000S0OE.SW 111.2554016113281 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-06 00:00:00 98fb35ce-ad96-443e-b213-c6d867334ad6 0P0000S0OE.SW 111.7778015136719 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-07 00:00:00 e34ad6b1-0efc-4987-aeec-e9a0beabf586 0P0000S0OE.SW 112.4253005981445 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-08 00:00:00 82a43602-fc07-4cd5-aca2-00751c3761bf 0P0000S0OE.SW 111.4962997436523 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-09 00:00:00 39edfefa-fcce-47b5-acea-37e4b1a3cb3f 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-10 00:00:00 c8dd707d-72c4-475c-9343-023a7f49516f 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-11 00:00:00 b9285eb3-910d-428d-8b61-8a0ce7bb3567 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-12 00:00:00 c30ff0e9-f364-4b55-a321-85e2cf5c231a 0P0000S0OE.SW 113.5576019287109 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-13 00:00:00 e1646b35-aeb3-478a-a125-59e002a6ff16 0P0000S0OE.SW 114.2143020629883 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-14 00:00:00 27d00336-1063-4327-a938-07c2938b106f 0P0000S0OE.SW 113.4860000610352 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-15 00:00:00 ae1473a2-065e-45d2-890f-cfafbc41d19c 0P0000S0OE.SW 113.4860000610352 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-16 00:00:00 5bd925ea-84a9-4149-9994-4ddb4735a301 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-17 00:00:00 06711953-78fa-4bf5-8c08-e2127af09849 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-18 00:00:00 b4e13b6b-ae04-4862-8d48-8770d6917018 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-19 00:00:00 a93ad835-06ee-4657-a962-1f6086df0b35 0P0000S0OE.SW 114.2375030517578 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-20 00:00:00 8dd167b9-99d2-4d1d-829d-64653b5d9f3c 0P0000S0OE.SW 113.5037994384766 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-21 00:00:00 8e9b6fa3-42b7-4df3-9796-7c73fa5a9f22 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-22 00:00:00 42f30ba3-af16-4125-bdd3-0056c6415e8c 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-23 00:00:00 db134ca2-5a81-4d48-8a79-cbd74ca39ced 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-24 00:00:00 f1ba6d70-9d40-425c-8d26-0ca34aca630c 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-25 00:00:00 ccd922fa-ee3e-4a8a-82b4-b9857fdc1668 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-26 00:00:00 f39d478f-9ae3-4dc2-9df1-78dba39da37e 0P0000S0OE.SW 109.2177963256836 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-27 00:00:00 11aeddb6-80e6-480c-94a8-89326cf196c6 0P0000S0OE.SW 109.9964981079102 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-28 00:00:00 29f25bc7-e1ec-442e-8317-9888a9bb3957 0P0000S0OE.SW 109.8373031616211 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-29 00:00:00 16be0429-c5ad-4ad5-b0cc-9d43864dbed2 0P0000S0OE.SW 109.3077011108398 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-06-30 00:00:00 e818ab0a-c9ba-4a79-9464-0171c127a327 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-01 00:00:00 79e30d15-6c4b-43f3-8338-5c7625613fb4 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-02 00:00:00 ee18791a-c076-42b3-9d28-f3a65dae5381 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-03 00:00:00 28a9e982-1ff0-4d85-b66c-33a448502160 0P0000S0OE.SW 111.2573013305664 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-04 00:00:00 a44b7b1e-2711-4d2d-b288-df5272dbf194 0P0000S0OE.SW 111.5835037231445 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-05 00:00:00 6f991feb-c386-4597-af10-5224ce2a8864 0P0000S0OE.SW 111.0952987670898 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-06 00:00:00 792da08c-b3a1-4b5f-a328-88796424989c 0P0000S0OE.SW 109.2927017211914 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-07 00:00:00 e9f750e1-0055-4848-8737-44f9b6380ce5 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-08 00:00:00 131d97e5-0cfc-4237-bd75-7f30c31c10df 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-09 00:00:00 efbc783e-b44a-4b79-a3bb-df1289f04cb9 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-10 00:00:00 e815386d-210c-4705-a4a7-bdbdfab35cd8 0P0000S0OE.SW 108.0402984619141 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-11 00:00:00 75a457ce-978c-4a0e-ba06-ba46c67a9b5f 0P0000S0OE.SW 108.6800994873047 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-12 00:00:00 0ea1ce33-5031-4bdf-974c-0e5685ed695a 0P0000S0OE.SW 108.027702331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-13 00:00:00 3085cdfc-13aa-4262-b0da-b19f643a61fb 0P0000S0OE.SW 108.6082000732422 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-14 00:00:00 b4584904-ab8a-467b-8f11-2b1b92c9880a 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-15 00:00:00 4a5fd97f-a2e4-41d9-b493-4f4cdb1b5579 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-16 00:00:00 dbe2d3ca-5d19-4978-a1d1-99776fcb6559 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-17 00:00:00 dc8dc2b1-e335-422c-b3ee-e17cf7329cf7 0P0000S0OE.SW 109.518798828125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-18 00:00:00 1ddd3276-cc34-497a-bd77-2bf1a955b5c3 0P0000S0OE.SW 108.6252975463867 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-19 00:00:00 fed361a1-0c2f-4657-b7d5-17747a773ed0 0P0000S0OE.SW 108.6252975463867 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-20 00:00:00 5de9db9c-cd18-455c-ae56-3f383ad85aed 0P0000S0OE.SW 109.1389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-21 00:00:00 1b1f0ea0-1ace-422d-b5a8-71971d48c86d 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-22 00:00:00 583d47da-01ed-4ac2-bac1-357433e3a961 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-23 00:00:00 1218cffb-d58b-4c82-a74a-a886ed9767d7 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-24 00:00:00 4d8db510-9d39-4846-a766-519b39e67541 0P0000S0OE.SW 108.7754974365234 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-25 00:00:00 4165e09d-09c5-4378-b6d6-436e37c9e8b9 0P0000S0OE.SW 110.7639007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-26 00:00:00 f7dab789-ac64-4b71-8692-e4a61e8c45bd 0P0000S0OE.SW 110.378303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-27 00:00:00 9edfba7f-8e14-49a5-b39b-196f4b0b9702 0P0000S0OE.SW 111.4297027587891 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-28 00:00:00 dc3df687-7ca9-4f74-87c6-bae349a35237 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-29 00:00:00 93054c8d-72c8-40d4-a1e8-3b27a6adaf71 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-30 00:00:00 f2636fb0-6865-4f14-be6b-0903795670c5 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-07-31 00:00:00 21b71c9d-2a45-4dd1-be0f-5edd06f1ee31 0P0000S0OE.SW 112.4889984130859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-01 00:00:00 56b84799-a946-46f6-8ec5-328a9500f0d2 0P0000S0OE.SW 112.4889984130859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-02 00:00:00 b40683db-7cf8-408e-a1a3-d99eb563747d 0P0000S0OE.SW 110.9460983276367 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-03 00:00:00 ad8044d7-b247-44c1-a198-ba07e384854f 0P0000S0OE.SW 110.2923965454102 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-04 00:00:00 44d90f16-9676-4325-a9c0-1f15a127ac3d 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-05 00:00:00 c82a2196-1224-4ed4-bfa7-008676a2f299 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-06 00:00:00 91a0f749-7324-4f11-9cdb-8fdee08b38ab 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-07 00:00:00 db9d546d-7eda-4693-9416-a9386b287195 0P0000S0OE.SW 110.1793975830078 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-08 00:00:00 3230a9c4-de1f-4e7a-9947-b61ba789f821 0P0000S0OE.SW 108.9916000366211 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-09 00:00:00 4d8b2ce1-a752-44bd-913c-3ef4b6175e3d 0P0000S0OE.SW 109.6093978881836 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-10 00:00:00 d81b15de-46c7-4dcc-94a4-22afb7a1dc8f 0P0000S0OE.SW 109.6093978881836 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-11 00:00:00 07848670-e3b0-4723-af3e-3a05298e23b2 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-12 00:00:00 40738f3b-dd79-4734-9275-4b46fe190758 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-13 00:00:00 7b3114c3-28f5-4c49-a9aa-af695b59e43a 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-14 00:00:00 8ddaaf40-6bdc-4a5a-9992-233918d57077 0P0000S0OE.SW 107.6257019042969 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-15 00:00:00 669b1fb4-23de-4993-bb11-92b665554e30 0P0000S0OE.SW 107.6257019042969 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-16 00:00:00 77644e92-d0bd-4dce-a89e-0d6cfcc22751 0P0000S0OE.SW 106.4048004150391 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-17 00:00:00 5f63ac7a-7d54-446b-89ef-627e8704aa86 0P0000S0OE.SW 106.1765975952148 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-18 00:00:00 8aec383f-c27d-4950-bf62-5cea00081df1 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-19 00:00:00 de7e61ab-6a15-46ce-ab36-99455c81ef50 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-20 00:00:00 69fdc831-c191-4be3-8d5e-509d4cbfdb3f 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-21 00:00:00 382c0db3-1d07-44e2-80d8-9ef6c21e1b39 0P0000S0OE.SW 104.9392013549805 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-22 00:00:00 161bd88b-92c2-4884-9ed5-697cad1ca16e 0P0000S0OE.SW 105.633903503418 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-23 00:00:00 c238663f-32ee-4ae4-8ce7-31baabe3b5b8 0P0000S0OE.SW 105.9552993774414 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-24 00:00:00 0f0e6caa-fbde-4ab3-bd40-412a312e899a 0P0000S0OE.SW 107.5930023193359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-25 00:00:00 16c024b1-aca5-433c-af32-6bbe223e7914 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-26 00:00:00 c07116ce-4010-4983-be1e-e53ed104002c 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-27 00:00:00 088f3f28-9174-4d48-a744-32a75497cb74 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-28 00:00:00 04777903-d420-4ce7-bd4f-2ee1cfbfd685 0P0000S0OE.SW 107.4823989868164 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-29 00:00:00 8d3e27fd-98e5-4b7e-9ef6-251c5d4305be 0P0000S0OE.SW 108.1352996826172 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-30 00:00:00 9c6e20bd-c377-4c9e-a46f-b0b0550b7740 0P0000S0OE.SW 107.6112976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-08-31 00:00:00 3d946533-ab2b-4ffc-8c32-169b0906fec8 0P0000S0OE.SW 107.5307998657227 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-01 00:00:00 7d2fb1e1-afbe-40c1-a228-d06047f277d4 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-02 00:00:00 783e18dc-9005-41c9-8dd5-a66468d8c425 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-03 00:00:00 09243aab-6898-488e-99c0-3121a8a12082 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-04 00:00:00 1d2682a0-d04a-4f60-8021-eb5dc6969c90 0P0000S0OE.SW 109.3734970092773 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-05 00:00:00 350b7b11-f488-4517-8929-296785881802 0P0000S0OE.SW 108.8292007446289 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-06 00:00:00 8ad7287c-bae3-4a1a-925e-4472fefb5f72 0P0000S0OE.SW 108.8038024902344 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-07 00:00:00 64e23c41-4c63-44fb-844f-73dde0bb0b76 0P0000S0OE.SW 107.8916015625 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-08 00:00:00 a52e2545-e734-430d-98a6-d3c96d1c7a8f 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-09 00:00:00 534fd679-d345-4980-85da-e3065b3d47bd 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-10 00:00:00 a44872b7-6a00-48e9-b0f3-794ce413dac0 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-11 00:00:00 c8b13ddb-0964-4428-9498-308329306a30 0P0000S0OE.SW 108.1689987182617 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-12 00:00:00 1347073a-6097-4654-b18e-b53d515a0295 0P0000S0OE.SW 108.1279983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-13 00:00:00 7277b561-22ef-477a-bcd3-5aeb76bf8648 0P0000S0OE.SW 108.07080078125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-14 00:00:00 71ddbb1d-86de-4508-8697-1e3cb468f096 0P0000S0OE.SW 109.1292037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-15 00:00:00 1b3b96fd-838e-4596-bfb0-0e6ab74ef331 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-16 00:00:00 5f7db831-0b73-4a51-831d-74490e1972c4 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-17 00:00:00 1f7c4a6f-b762-4417-85e2-2b3cf84bb03e 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-18 00:00:00 d41ae65a-2f5a-4ac1-af80-106770ae6f38 0P0000S0OE.SW 108.8772964477539 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-19 00:00:00 376b133d-347e-4878-a5fb-3bd0c352daa0 0P0000S0OE.SW 108.6726989746094 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-20 00:00:00 40b8d9e4-e4f0-4032-a03d-b12ab06958fc 0P0000S0OE.SW 107.9024963378906 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-21 00:00:00 748857d1-81fa-4a1f-aaaa-999fb99baddc 0P0000S0OE.SW 107.2811965942383 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-22 00:00:00 6e4846b1-b27b-4e4c-872d-3a5d41dbaf28 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-23 00:00:00 d913385b-9cf3-4a97-8581-27ec9864a350 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-24 00:00:00 d3d398d3-417b-470d-a85a-56a4ff0ae931 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-25 00:00:00 aac54bf8-9492-4f9c-9b82-ca169c0e11d2 0P0000S0OE.SW 108.6981964111328 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-26 00:00:00 19511742-78d2-4287-8e7e-9ecb2708dcaf 0P0000S0OE.SW 107.5970001220703 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-27 00:00:00 94e12c11-19fc-48ef-8b17-a179a29e3419 0P0000S0OE.SW 108.5018005371094 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-28 00:00:00 7b679597-9c90-4d05-9d5b-297d8d7a2a1a 0P0000S0OE.SW 107.6845016479492 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-29 00:00:00 781bbab3-dace-4e5d-920d-30492d53fc66 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-09-30 00:00:00 951d3d1a-01e7-41b3-9205-0c84ff449889 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-01 00:00:00 ad8dbd30-e8e3-47c8-9070-d327ef8cfbc6 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-02 00:00:00 a70095bd-eb89-4d71-a330-e1b28c2dd112 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-03 00:00:00 ff20bc14-b7de-4183-a3e7-31c5877a01eb 0P0000S0OE.SW 107.6474990844727 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-04 00:00:00 1402e6c6-a700-422a-8c6d-b82433a274fd 0P0000S0OE.SW 107.6474990844727 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-05 00:00:00 c1e4ae35-d72f-4bd7-88e7-0fc4f72274b4 0P0000S0OE.SW 105.7996978759766 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-06 00:00:00 672b2328-5060-4597-a598-da65d7b7d957 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-07 00:00:00 19ad3e6b-ee69-4f5e-b02e-89b3ee02fd51 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-08 00:00:00 91a7ae43-b41f-4fb0-9bca-e96f5c90e894 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-09 00:00:00 5949d8c7-ac30-4aa3-befd-1cc11c61fdaf 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-10 00:00:00 8a1662c9-7c17-443b-b5b0-6c06c1188b6c 0P0000S0OE.SW 106.4526977539062 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-11 00:00:00 0b3ac3cf-bfe5-4e17-87fa-60c17ddd6529 0P0000S0OE.SW 107.4220962524414 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-12 00:00:00 d6dad94c-0c56-406b-9a94-a01c103c20cb 0P0000S0OE.SW 108.5381011962891 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-13 00:00:00 84da46b3-9d04-4b06-863f-7dba99e32d67 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-14 00:00:00 3f02b86c-200e-4574-8f54-3461a29cee82 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-15 00:00:00 b91f92e6-7b37-4031-9c41-5d4dc03a9b47 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-16 00:00:00 70665c6f-e8b1-4862-b1b7-a537c56912c7 0P0000S0OE.SW 106.144401550293 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-17 00:00:00 9a6dc2bc-69e4-41fc-8539-293db5bfd01c 0P0000S0OE.SW 106.565299987793 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-18 00:00:00 e135ff6c-49a7-442b-9a30-7c900164cbc3 0P0000S0OE.SW 105.3625030517578 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-19 00:00:00 fea1cd4d-1e1f-4fae-a9cd-58bde400a99e 0P0000S0OE.SW 103.8675003051758 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-20 00:00:00 c9adaf19-8195-4591-8943-ab9fbf27a2d6 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-21 00:00:00 d3066f84-a0b3-4ca9-bf61-bfcf37f8951b 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-22 00:00:00 00647f70-1845-4757-8437-fa3ec2c2f03f 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-23 00:00:00 308c459b-a1e3-4d6b-9f70-b51723e076c2 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-24 00:00:00 334df18a-e8a3-4656-80c4-bdc754220742 0P0000S0OE.SW 102.4210968017578 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-25 00:00:00 f18a5151-6612-426e-9add-7b2e94b86889 0P0000S0OE.SW 102.6528015136719 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-26 00:00:00 92508cfd-eb43-4bb8-9f70-aafb79e02116 0P0000S0OE.SW 101.9813003540039 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-27 00:00:00 80091f19-042a-4241-92e7-9df998505da9 0P0000S0OE.SW 103.408203125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-28 00:00:00 85f4d238-f139-411b-b1a6-b2b99a35190d 0P0000S0OE.SW 103.408203125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-29 00:00:00 5964513e-2dd4-47d9-83e4-3bee5259dab2 0P0000S0OE.SW 103.408203125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-30 00:00:00 a2536268-9c4c-4279-b2fb-1cea93138b86 0P0000S0OE.SW 103.5682983398438 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-10-31 00:00:00 d96a5ff5-30e1-416d-a2aa-f7b9ed242c04 0P0000S0OE.SW 103.7626037597656 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-01 00:00:00 ea1c9333-3861-4b4a-991c-e844ed3b8d37 0P0000S0OE.SW 103.9216995239258 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-02 00:00:00 6050131f-697a-416a-96c3-aed81974e42a 0P0000S0OE.SW 105.1025009155273 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-03 00:00:00 ec5e8798-54b5-47b9-bde0-60f3f62f0707 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-04 00:00:00 9dd05dd7-4fb0-4371-9a46-30c2a6ed61fc 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-05 00:00:00 905cb28d-54db-474e-835e-80c0bf7fd1b3 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-06 00:00:00 02dfb5dd-324d-4632-b78c-f6e19e8cd383 0P0000S0OE.SW 108.2742004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-07 00:00:00 66c3c271-01b3-459c-8453-162b873dd6e0 0P0000S0OE.SW 107.7291030883789 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-08 00:00:00 05af862f-6a12-48b2-ad48-65d7937afb5b 0P0000S0OE.SW 107.1882019042969 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-09 00:00:00 9199ad0b-b990-47d6-b246-18e47cb43960 0P0000S0OE.SW 107.0887985229492 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-10 00:00:00 f30bb503-ac90-449e-90e5-1e02981c89b7 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-11 00:00:00 f9dc192e-39a5-427b-b789-d47edc1a0c9e 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-12 00:00:00 69aa79fc-4af8-4da0-862c-3130f39bb9d7 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-13 00:00:00 44cc4526-92b0-4f30-9317-bd325913e7ba 0P0000S0OE.SW 107.0325012207031 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-14 00:00:00 6ed90642-53d3-4905-9e5f-36e4c014594e 0P0000S0OE.SW 106.643798828125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-15 00:00:00 9ecf4a3d-47c7-424d-9bdb-94d4a84ac91a 0P0000S0OE.SW 108.5557022094727 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-16 00:00:00 5aea5f7b-6a93-4d3e-b2f2-c3402a66d0b0 0P0000S0OE.SW 108.5388031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-17 00:00:00 947e15f7-5aa6-417c-9d47-ceb3744a20d2 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-18 00:00:00 a796a8c0-c226-4371-ba55-2119f6c6ffe5 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-19 00:00:00 f3da113e-57cf-49c6-ab1e-e808dbcdfbdb 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-20 00:00:00 52975e40-dfbc-40d7-95eb-c7499302c544 0P0000S0OE.SW 108.5431976318359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-21 00:00:00 9bbee321-52e9-4dc4-9564-047b70ec0de4 0P0000S0OE.SW 108.6606979370117 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-22 00:00:00 f086afa2-910a-42e7-9ace-4d41c6a0d76c 0P0000S0OE.SW 108.5422973632812 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-23 00:00:00 f4b15739-8489-4826-98b8-5a60762916dd 0P0000S0OE.SW 108.7624969482422 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-24 00:00:00 128759f5-3ffd-4d13-8066-1c6c1e7548cd 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-25 00:00:00 a537d8ee-44dc-45ec-948b-46d7a175f2a2 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-26 00:00:00 5e1ff3bb-5a81-42c3-8b97-88d8f8cb45be 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-27 00:00:00 b09aeea4-20bc-4164-9da7-36d5baf081f8 0P0000S0OE.SW 107.2947006225586 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-28 00:00:00 96433f91-6ca6-45b4-abf2-3832bf283e30 0P0000S0OE.SW 107.8370971679688 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-29 00:00:00 500c7e1b-0ac2-49f9-8b9c-6c59e38247eb 0P0000S0OE.SW 107.1276016235352 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-11-30 00:00:00 658f375c-04b0-4436-9abb-d793fcd83cf2 0P0000S0OE.SW 106.89990234375 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-01 00:00:00 3c26516f-c12a-4d76-8ae1-94e9bba5687b 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-02 00:00:00 8cc671dd-ab30-494b-95ad-b17cf0884349 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-03 00:00:00 83fb34ac-2cce-4816-bd34-e431f3b8af16 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-04 00:00:00 1c33c5f8-cd48-4d78-a900-1ecbfc2264c4 0P0000S0OE.SW 106.6368026733398 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-05 00:00:00 5fa4a85e-e84c-4a55-b71e-a6b432b6cae9 0P0000S0OE.SW 105.75830078125 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-06 00:00:00 16100e17-b719-47c0-823c-1e61cde52eef 0P0000S0OE.SW 105.9802017211914 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-07 00:00:00 46e05a5e-225e-437f-a601-f0a37e7f2eab 0P0000S0OE.SW 105.8264999389648 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-08 00:00:00 ea313e99-69b4-47c2-9dd9-c3d938e625f3 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-09 00:00:00 36de27eb-5703-421f-badb-4ee01e9c9d38 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-10 00:00:00 bbeabc61-a8e2-4753-80cf-3adedb4aff45 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-11 00:00:00 c1aabb5d-da2b-4182-afdb-c326afa39a9c 0P0000S0OE.SW 106.4952011108398 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-12 00:00:00 2af12912-7f5c-4e76-bb47-46a626bd9220 0P0000S0OE.SW 106.527702331543 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-13 00:00:00 3ed5010f-9095-4e81-9478-bf1788aee426 0P0000S0OE.SW 106.1722030639648 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-14 00:00:00 a5d3a72b-2d39-4d70-a219-56e8deda57f7 0P0000S0OE.SW 107.0170974731445 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-15 00:00:00 7954c844-b656-406c-ac3c-6b7e23105a3f 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-16 00:00:00 880b83c7-7a75-4c53-92d0-7cf704bab347 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-17 00:00:00 3ea97571-c844-4860-8157-554dc983a026 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-18 00:00:00 f597e7a9-1bf2-4cab-908f-8a478b52ccfd 0P0000S0OE.SW 107.7841033935547 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-19 00:00:00 78dd88f4-803f-41cd-be8d-d39a2e21748f 0P0000S0OE.SW 106.8678970336914 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-20 00:00:00 68593d4a-0e7e-4019-ba77-6e86265c78a7 0P0000S0OE.SW 106.970100402832 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-21 00:00:00 b4a5b715-39d5-4a42-8e4a-5994ca38fdfa 0P0000S0OE.SW 106.6018981933594 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-22 00:00:00 bfb36483-a2ce-4201-8bd3-4b0d0ee36259 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-23 00:00:00 1cf378fe-2073-4412-b346-e0a6e89af800 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-24 00:00:00 c0a0f13e-fca3-4fed-941b-502c00f50eaa 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-25 00:00:00 434b888f-f263-473e-a04b-bc8db50c5c0b 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-26 00:00:00 7dcb7fca-52d5-4cc1-a76f-426635a58183 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-27 00:00:00 31da6385-5174-440a-9fa5-8fbbbf2af48c 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-28 00:00:00 890fab8a-8c0c-420b-9836-c2a422abc6c0 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-29 00:00:00 8ac8a09d-1d12-4c76-8282-757359bf6a2c 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-30 00:00:00 57262b93-9c63-4095-9615-c53170054d6e 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2023-12-31 00:00:00 ed632fd7-6166-43d8-bf4b-346a1077285c 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-01 00:00:00 a3d0ba54-0c29-4643-b74a-2290f1ce3c0b 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-02 00:00:00 de2eaadd-0e42-400d-8130-c6e53c9c5ce6 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-03 00:00:00 f2787864-94f6-4d27-b76a-70f092109c42 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-04 00:00:00 f54955eb-653d-4387-ab76-ef6add7d653f 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-05 00:00:00 a92a3542-1c11-4fa5-ae09-1716a92f23cb 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-06 00:00:00 fc06aef5-af4e-4deb-bb4c-f911608e68c1 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-07 00:00:00 aba989d7-92f3-4520-a08a-eaa49a00586b 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-08 00:00:00 39414fec-eca0-4f6c-b43f-52c7228c2d29 0P0000S0OE.SW 105.2146987915039 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-09 00:00:00 fac45f23-e5fe-4257-980c-f579daa650b7 0P0000S0OE.SW 105.5068969726562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-10 00:00:00 5b69c57a-d798-48bd-933d-7e35497caef7 0P0000S0OE.SW 104.9766006469727 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-11 00:00:00 86012e82-16b0-4ed5-9d63-63d22db66b8b 0P0000S0OE.SW 106.0325012207031 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-12 00:00:00 65059b8c-976b-4e1a-bbc8-cde3776cec41 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-13 00:00:00 1f0e5fbf-8b5d-4902-a113-8ee462d4feba 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-14 00:00:00 20a813c0-3105-43b3-8c90-f7017bc5a732 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-15 00:00:00 4ebb2b48-d3d9-4347-9a23-fa1d1c1f3eff 0P0000S0OE.SW 106.0336990356445 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-16 00:00:00 4a423e59-6e71-4cf3-9b68-ca216621fcf8 0P0000S0OE.SW 104.9912033081055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-17 00:00:00 6065324f-88ca-46a4-b726-2ffe241255b4 0P0000S0OE.SW 103.7265014648438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-18 00:00:00 8e1ef92c-29ce-490f-a7ba-9404555f47ff 0P0000S0OE.SW 104.1752014160156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-19 00:00:00 18e4b396-1bd2-43fb-b74f-10190ebd7a9b 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-20 00:00:00 e02ee981-18b6-4cc0-b932-7f6e5f48bba0 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-21 00:00:00 20427b18-02db-4ee9-be2a-b094a1dd10e4 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-22 00:00:00 3250b0b1-ae07-4772-996c-d59272fc29f3 0P0000S0OE.SW 104.4776992797852 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-23 00:00:00 aa2ab948-1bc3-49bf-a6d3-5c85dcf8534b 0P0000S0OE.SW 105.4112014770508 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-24 00:00:00 88b72345-0ab2-43f8-a395-389e48ba666f 0P0000S0OE.SW 105.742301940918 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-25 00:00:00 42b6b0b3-4d71-4f6a-95c4-b09741a5283e 0P0000S0OE.SW 105.742301940918 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-26 00:00:00 145790e0-a977-42dc-b55f-0eb5e5037e9a 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-27 00:00:00 e8f20c56-a32f-4d42-a0c3-31fddc6798bb 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-28 00:00:00 24d74692-0f34-4e21-a3e3-f7693e6a1a4b 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-29 00:00:00 b2ba70d8-1430-439c-9e6b-1c3db065b2f5 0P0000S0OE.SW 106.5878982543945 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-30 00:00:00 c88040e0-d04d-481c-88db-8905db924573 0P0000S0OE.SW 105.5482025146484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-01-31 00:00:00 9e7ccb7b-5d8d-4707-9689-bf87c041ac51 0P0000S0OE.SW 104.3508987426758 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-01 00:00:00 cd02958b-fdc3-474e-ba62-e7e10efb73a9 0P0000S0OE.SW 105.5029983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-02 00:00:00 3627ea05-9587-474b-ab05-d36124c3fbc9 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-03 00:00:00 9944f302-9a99-4f2f-8a97-0f22884b3555 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-04 00:00:00 37ebe95a-62bb-4a33-80be-cb1718d95e56 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-05 00:00:00 ad2e9b48-0c27-4038-96c9-51466081067d 0P0000S0OE.SW 106.8403015136719 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-06 00:00:00 d91bd2dd-1eb8-4eb8-84d5-40ed55131343 0P0000S0OE.SW 108.4977035522461 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-07 00:00:00 355e33b1-29f8-4b64-8ca8-5e338bc1e5a6 0P0000S0OE.SW 108.956298828125 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-08 00:00:00 01c84ee6-3742-4489-8ed4-bc79f61f5b2f 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-09 00:00:00 84fdf2e2-82c5-4e08-9f72-20ae8b1453ed 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-10 00:00:00 b348e4ba-291c-4cec-82b8-ca2103c7f218 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-11 00:00:00 2cafd2d2-5709-414d-a03f-fb9f08c63d79 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-12 00:00:00 57dc0041-6e76-4dc6-910b-74378dcfae76 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-13 00:00:00 564c82cf-6fa7-48b5-85a4-a051aee19069 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-14 00:00:00 b81cee3b-2a04-4d0a-b021-acb3c98bae44 0P0000S0OE.SW 110.423698425293 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-15 00:00:00 380b72a2-ea9e-4f72-9bce-13972c3a578c 0P0000S0OE.SW 110.6276016235352 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-16 00:00:00 b49159fb-89b4-490c-9b70-4c4efefa90bf 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-23 00:00:00 439dac68-e368-41f5-8f58-ac5667a1ea6f SMMCHA.SW 279.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-24 00:00:00 ee54d5c2-bb31-4f1c-ac99-acaf86aebf0d SMMCHA.SW 274.7000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-28 00:00:00 dec6cca2-1912-4cfa-b7d9-ea4f89c013eb SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-29 00:00:00 8338ab42-dd0f-46b9-9bb1-f008d3014779 SMMCHA.SW 279.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-30 00:00:00 dd03d545-da23-43bb-b63e-72816dc6f98f SMMCHA.SW 278.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-05-31 00:00:00 94f454b5-8efc-4650-9fb4-cff90010c794 SMMCHA.SW 275.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-01 00:00:00 7dab798a-24e8-4031-9665-0d4c4c8fb046 SMMCHA.SW 276 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-02 00:00:00 f2ede7fc-1abf-49d9-8e90-89aec1d8cb2f SMMCHA.SW 281 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-03 00:00:00 71cbf906-09c0-4edd-84d5-0662ee9ee9c4 SMMCHA.SW 281 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-04 00:00:00 6c3d265c-9476-4efb-b533-5e84e1a8a077 SMMCHA.SW 281 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-05 00:00:00 65bb4364-2cca-485a-b707-6225b6f0629c SMMCHA.SW 278.6499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-06 00:00:00 8adaf8bf-689d-4e67-8ca6-85dca50b06b6 SMMCHA.SW 280.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-07 00:00:00 5e35d846-25a3-4abd-b7e0-edb86d54d244 SMMCHA.SW 278.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-08 00:00:00 8ce67f94-226d-48ce-9e8a-23c2ce7420a6 SMMCHA.SW 277.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-09 00:00:00 ebb73092-3f8c-41c0-bbee-07dbc64aad85 SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-10 00:00:00 46ac6029-93d9-4bdf-9c0b-c847248d6ceb SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-11 00:00:00 3c4568e6-22e1-47aa-b04a-ea33dfbf369b SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-12 00:00:00 42136814-652e-458a-8408-db04f7aad277 SMMCHA.SW 280.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-13 00:00:00 ba48965c-1fcf-4f31-8231-93e2d5574117 SMMCHA.SW 282 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-06-14 00:00:00 c99f9285-a705-41ce-8262-d5872d8b0f5e SMMCHA.SW 280.3500061035156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-17 00:00:00 2b526646-020c-4fe1-9341-7d2f7e627262 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-18 00:00:00 cb8c1e0c-31d4-4a92-84ff-c8aae8a43c11 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-19 00:00:00 1a442521-0fa8-4712-a17e-a7fae8d6c8bf 0P0000S0OE.SW 111.7695007324219 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-20 00:00:00 14907ef0-89d2-4de0-8bd0-6436ec34cbc7 0P0000S0OE.SW 111.7946014404297 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-21 00:00:00 33cd1762-0b72-46d4-ab50-7cb088cdaab9 0P0000S0OE.SW 112.1129989624023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-22 00:00:00 28502916-10ed-4f1a-98cf-9f02751c573d 0P0000S0OE.SW 113.2181015014648 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-23 00:00:00 94f320d8-5562-4526-ab55-e6eb04ce0ca0 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-24 00:00:00 d59b46b5-32c5-4c31-af3b-f7d847bbd806 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-25 00:00:00 0d5ec78a-eca0-4d5c-982c-dda48fcee9a2 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-26 00:00:00 a354f110-a5cc-4122-820a-3cee00c95881 0P0000S0OE.SW 112.4515991210938 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-27 00:00:00 135047e2-6602-442a-812b-4fb0e02f084a 0P0000S0OE.SW 112.6709976196289 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-28 00:00:00 ccdb50b3-91a7-490e-9119-f194db03398d 0P0000S0OE.SW 111.8463973999023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-02-29 00:00:00 ba4f62ce-978f-4d75-8779-2b4719cfe6be 0P0000S0OE.SW 112.1852035522461 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-01 00:00:00 ea96903d-a9c2-4cf4-ad46-a4d5947582da 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-02 00:00:00 79face30-2ab1-4f21-9bb7-9568c6dc8ffb 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-03 00:00:00 182e7351-f726-484d-b819-0cd975101097 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-04 00:00:00 efb0bf7d-f538-4fcf-a469-988f66512840 0P0000S0OE.SW 113.6865005493164 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-05 00:00:00 1edf77b4-77fa-470a-b4f6-33e37465fd21 0P0000S0OE.SW 112.4703979492188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-06 00:00:00 e3a85403-4e10-4dc1-84ae-8c4180c0b5a6 0P0000S0OE.SW 113.088996887207 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-07 00:00:00 36a92e39-0f52-4789-b0f6-3efd2e0dbca0 0P0000S0OE.SW 112.8851013183594 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-08 00:00:00 e2697106-e451-4d36-9177-911cf11d5ff4 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-09 00:00:00 9ce37775-bcf1-4214-a271-239e4fbf6368 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-10 00:00:00 552487a5-4218-435c-be18-bd7c44eb0a62 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-11 00:00:00 139286ad-e73a-4def-808f-b7611a7706b0 0P0000S0OE.SW 113.8607025146484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-12 00:00:00 37851dd2-d654-4125-b62d-706fc0368cf2 0P0000S0OE.SW 114.9931030273438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-13 00:00:00 f9bf5a69-fd17-4172-82b0-1f40c3f4aab3 0P0000S0OE.SW 114.7822036743164 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-14 00:00:00 279bcddd-9bb4-4970-aa93-bd29fe9731f7 0P0000S0OE.SW 115.7326965332031 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-15 00:00:00 527f9e85-99fc-42b7-86c1-a9bd510727db 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-16 00:00:00 b3fd19ba-16a8-4475-8221-8b8e20e90ff5 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-17 00:00:00 5eba7a9a-2daf-4e4b-bc58-47ad310c59d1 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-18 00:00:00 024a374a-9ffc-4021-bef7-cfeca7278ac6 0P0000S0OE.SW 115.0043029785156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-19 00:00:00 c97d1bb8-9582-4eff-846a-9d0fc1e9d6f6 0P0000S0OE.SW 114.1664962768555 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-20 00:00:00 95c9882f-2f6d-4fc9-aa1b-4750af470b52 0P0000S0OE.SW 115.0798034667969 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-21 00:00:00 77997ccd-b41d-4b2e-9079-e98570fbe8f1 0P0000S0OE.SW 117.8900985717773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-22 00:00:00 9320341d-296b-42dd-a3eb-f35e16cd7850 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-23 00:00:00 5ee530a4-46ac-4eb1-babe-f2814f6f12b5 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-24 00:00:00 3c5e6b5b-2173-4f8c-90f6-5eb50fac5495 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-25 00:00:00 aeb3534b-9f09-4a3b-9f3f-392ad930e8fe 0P0000S0OE.SW 116.4148025512695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-26 00:00:00 100b548f-ff33-4c4d-8da4-e0c13b80a039 0P0000S0OE.SW 117.4755020141602 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-27 00:00:00 554274f2-4af7-424a-82d0-3927358eff9f 0P0000S0OE.SW 117.4699020385742 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-28 00:00:00 3b1ce8e6-cd02-40c6-a7a9-eb339a49693a 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-29 00:00:00 02345616-b159-4062-8063-01ea3c61ad5b 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-30 00:00:00 8b1f40a8-2a16-4c93-a1f1-3f3b3b562a1a 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-03-31 00:00:00 612474df-a0ac-41d0-b077-796c92387e47 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-01 00:00:00 f0086d93-255c-498c-ac5b-2191b5952dcc 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-02 00:00:00 1a0e5e44-b21e-4aaf-8b3d-05a5cbb942bd 0P0000S0OE.SW 119.0339965820312 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-03 00:00:00 97d62a49-4cb9-46d5-bc82-63797d085fa9 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-04 00:00:00 61880619-b2c0-445f-b868-4094ac5ba258 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-05 00:00:00 c6246c65-1555-4077-a282-e28a7452c1fd 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-06 00:00:00 a0a5c22f-0f47-42de-a9f3-8dc853c1a435 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-07 00:00:00 2823b303-62cf-491f-978e-e96a7a9cd5d2 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-08 00:00:00 bb897d62-2685-4e48-a597-d70db006ce26 0P0000S0OE.SW 118.8205032348633 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-09 00:00:00 6c8724f1-9e98-4233-8c29-97bdce0fb728 0P0000S0OE.SW 119.3452987670898 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-10 00:00:00 347844bd-9d2d-407e-be86-598c3bcea6b3 0P0000S0OE.SW 120.7025985717773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-11 00:00:00 82fde06e-18f8-4cf1-8faa-51744ab319c7 0P0000S0OE.SW 120.7025985717773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-12 00:00:00 60246041-5d43-4028-9172-20f013af5e60 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-13 00:00:00 06719515-ed40-4862-9a91-cd05e5a39899 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-14 00:00:00 64c0cdac-a1cb-46b4-aad7-dd66e47e9a6f 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-15 00:00:00 e12d53f0-7a56-4e52-811b-a4991c53d485 0P0000S0OE.SW 117.9766998291016 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-16 00:00:00 ae80aa44-4b69-4e7b-8f9e-8833ebaada9f 0P0000S0OE.SW 115.4582977294922 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-17 00:00:00 1d9b6452-ac67-483b-951a-45895d5ec957 0P0000S0OE.SW 115.7585983276367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-18 00:00:00 d2ccbbe7-1f8e-4635-9e9d-a3d45d06b2f4 0P0000S0OE.SW 116.399299621582 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-19 00:00:00 cd853360-8ce2-4657-ac61-2d2a62a80286 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-20 00:00:00 3b0f9ba9-8362-49fb-87a8-01e73cbc8121 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-21 00:00:00 4c8eb59e-1666-475a-a8c9-cd007ed7c4f0 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-22 00:00:00 f1b9d450-0abf-4728-944d-ec35ad4ba73e 0P0000S0OE.SW 115.5250015258789 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-23 00:00:00 608742b6-a39a-452c-9bf2-39026e291d01 0P0000S0OE.SW 116.2794036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-24 00:00:00 36ea6b34-f3a8-48dd-af9f-c663c9eee1ca 0P0000S0OE.SW 118.4529037475586 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-25 00:00:00 815e3be4-78bb-435c-b34b-dc1a3fd5a5a0 0P0000S0OE.SW 117.7204971313477 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-26 00:00:00 b625b15e-a039-42a8-ac5f-20d2de5c8238 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-27 00:00:00 f8bb841b-7017-46dc-af47-24eb8a3689a1 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-28 00:00:00 6569de92-31af-4cc9-adf8-dbb4b489507b 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-29 00:00:00 90be312d-0d9a-494b-8e5f-e8ccd29d87f3 0P0000S0OE.SW 119.9579010009766 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-04-30 00:00:00 98df3faf-eb60-46ba-8474-17ca757e7719 0P0000S0OE.SW 120.1965026855469 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-01 00:00:00 a2338a8a-7ee5-4cdb-8b26-d90139cd9e78 0P0000S0OE.SW 120.1965026855469 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-02 00:00:00 4eadb403-3e43-4085-b512-486cf466603f 0P0000S0OE.SW 120.5586013793945 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-03 00:00:00 7fe96d05-e8c1-4465-b7d0-bd8709523dd9 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-04 00:00:00 3238ede6-ecb0-4172-8e7a-bbcb0d28937e 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-05 00:00:00 396359c0-bd91-41cb-a011-e3bef683f479 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-06 00:00:00 8c62fb11-7a48-4fc6-b9ae-15fbe514561a 0P0000S0OE.SW 121.1085968017578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-07 00:00:00 a822d615-e7f2-4c4b-9cb1-fa74cb50306b 0P0000S0OE.SW 121.5242004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-08 00:00:00 b45c1588-c77b-4c69-be7c-5c9c363e65b7 0P0000S0OE.SW 121.5398025512695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-09 00:00:00 b8d971ea-3b61-4b0d-902d-465c258ee32b 0P0000S0OE.SW 121.5398025512695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-10 00:00:00 f4f63620-f753-44e3-934c-6721754004ec 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-11 00:00:00 67e9b452-7507-4466-b29c-6b297b1d6472 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-12 00:00:00 0cb2287d-d580-4b77-93a1-28cf255088d8 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-27 00:00:00 fbfff9f6-7dff-4b04-a83f-a691bcabc7fd SMMCHA.SW 282.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-28 00:00:00 53afeddd-047d-4b69-9171-cadcd2bc937f SMMCHA.SW 282.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-29 00:00:00 1bf2b846-009a-46c5-a8b9-d603760413bc SMMCHA.SW 282.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-30 00:00:00 ddf73476-a8a1-4728-bef1-5343d989d4db SMMCHA.SW 282.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-07-31 00:00:00 e7124f9d-adea-4505-b150-5eb7e4dc3126 SMMCHA.SW 282.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-01 00:00:00 85f8ff31-2269-4d93-abb6-c86bd155e204 SMMCHA.SW 282.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-02 00:00:00 e1f0db1f-009c-4406-893e-56f6854e7361 SMMCHA.SW 276.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-03 00:00:00 a24b2fd4-18a0-44e7-8e1d-4da1976e4639 SMMCHA.SW 274.75 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-04 00:00:00 355b87db-add5-446f-9fc8-e24d142e83b6 SMMCHA.SW 277.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-05 00:00:00 eabce24d-89ad-4d51-87d3-28585950b541 SMMCHA.SW 277.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-06 00:00:00 7e7f758a-d93a-44bc-9453-0ee15f22cccc SMMCHA.SW 277.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-07 00:00:00 8a7cff6e-0fda-4916-b16c-41dae3df9b78 SMMCHA.SW 276.8999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-08 00:00:00 56837875-0ac9-494d-b6de-507671515c21 SMMCHA.SW 275.4500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-09 00:00:00 3b177d34-4b5d-41da-969d-0b8fea15f29d SMMCHA.SW 276.6000061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-10 00:00:00 65007188-ba8e-44b9-b9dd-184795ccbc78 SMMCHA.SW 279.0499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-11 00:00:00 d694e734-7eee-441b-9914-2a760371e3be SMMCHA.SW 276.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-12 00:00:00 d61c7396-21c2-4657-b185-0bc17cb932f5 SMMCHA.SW 276.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-13 00:00:00 ffa76943-b4e0-4946-96d9-518207dde6be SMMCHA.SW 276.5 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-14 00:00:00 a753b195-21da-4367-8b6a-62c120e2e895 SMMCHA.SW 275.8500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-15 00:00:00 2d359331-6b87-43c4-9452-d31559649aa8 SMMCHA.SW 273.2000122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-16 00:00:00 4c439726-53ee-4cbb-9d86-85645a4ca91f SMMCHA.SW 272.25 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-17 00:00:00 1a8f1e35-6f1b-43db-b39e-2c8f4c0b847d SMMCHA.SW 268.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-25 00:00:00 0d5cc48b-ccaf-45ef-8c95-a4c3f1a69df3 SMMCHA.SW 267.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-26 00:00:00 e7e1cf46-df93-4847-bd2d-7e192a938813 SMMCHA.SW 267.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-27 00:00:00 b27c9373-cea8-4742-bec2-2f8118c58854 SMMCHA.SW 267.5499877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-28 00:00:00 21f072c1-ae91-4c05-8e63-3b49eb6f1608 SMMCHA.SW 270.3999938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-29 00:00:00 9771afd7-15b5-4a8e-ba65-1c106ec6d25c SMMCHA.SW 272.3500061035156 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-30 00:00:00 84076d38-74fd-4d67-be81-3100739e70fb SMMCHA.SW 272.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-08-31 00:00:00 9cf79a06-08c5-46dc-a7d2-4233256a3779 SMMCHA.SW 273.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-01 00:00:00 96df19a8-5871-43a4-afed-c9a166ff8eb5 SMMCHA.SW 273.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-02 00:00:00 6bf8696f-24f0-4943-987b-33a1f027d833 SMMCHA.SW 273.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-03 00:00:00 eb3403ae-2d45-4e62-9210-390820c722d0 SMMCHA.SW 273.1499938964844 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-04 00:00:00 00dfd68b-ae37-4f69-b9e7-e6b422a3f449 SMMCHA.SW 272.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-05 00:00:00 42b6dd38-b5c8-4807-b477-cbc1c83f3010 SMMCHA.SW 270.9500122070312 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-06 00:00:00 a3a21532-15e7-4121-bbe4-4f61806b72ad SMMCHA.SW 270.7999877929688 YAHOO CLOSE 2024-06-11 20:06:27.564 2023-09-07 00:00:00 6e134053-3d6e-443d-8f0f-264a7ee542ad SMMCHA.SW 268.3500061035156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-13 00:00:00 f778d052-bc47-4099-be7d-d42b1424b7c7 0P0000S0OE.SW 122.709602355957 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-14 00:00:00 388c74b4-7158-4a30-a141-993fd58a00cc 0P0000S0OE.SW 122.9460983276367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-15 00:00:00 ee551c09-37ff-43ec-8554-649a1d40fce0 0P0000S0OE.SW 122.9460983276367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-16 00:00:00 e8e9c245-1c01-4ba8-9629-438747795035 0P0000S0OE.SW 124.7012023925781 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-17 00:00:00 e403fe38-6c44-4f19-a2e4-81260c92b681 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-18 00:00:00 b280615a-bf8e-4a2d-91f3-4c0f81e5e973 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-19 00:00:00 611f9d48-fb01-4c9b-8ff3-fb94c199ce58 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-20 00:00:00 c5405c0c-2eac-4528-9bfc-4ad78592d58d 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-21 00:00:00 51f16292-129b-4bae-8789-5f399cfee8e8 0P0000S0OE.SW 124.7838973999023 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-22 00:00:00 448771dc-38a6-47ae-bf68-f83b92de505f 0P0000S0OE.SW 125.7372970581055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-23 00:00:00 5ac02930-4c23-4fd4-af7b-12550876cf46 0P0000S0OE.SW 125.1427993774414 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-24 00:00:00 72c5d239-8c6a-4389-96af-8a680cf1ed84 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-25 00:00:00 9d90e420-2071-4cf1-bcde-8fcb265051fe 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-26 00:00:00 08aa3165-2505-4be0-8aa4-963aae639df4 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-27 00:00:00 6f436068-5c4d-4ee7-8cb5-c877b901eaa1 0P0000S0OE.SW 125.0811004638672 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-28 00:00:00 e34d1d30-e94d-4082-9c6e-1f1c112a9199 0P0000S0OE.SW 124.3246994018555 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-29 00:00:00 07627b5d-544c-4ccc-95c2-50d0d8a49afe 0P0000S0OE.SW 122.9395980834961 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-30 00:00:00 1235408c-1cac-4106-8771-d040bb927a34 0P0000S0OE.SW 120.1616973876953 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-05-31 00:00:00 be404463-237d-415b-a2f0-116af59aebea 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-01 00:00:00 04193f5c-9ac4-444c-8221-a9d1f923297a 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-02 00:00:00 2a5b913b-f15c-43af-a237-b0b03146af68 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-03 00:00:00 b18ae8dd-354f-4230-be9f-65c1a7ed6edd 0P0000S0OE.SW 120.405403137207 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-04 00:00:00 d703b426-ee1f-4aa6-9322-f499e77371b4 0P0000S0OE.SW 117.8258972167969 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-05 00:00:00 c9e8a431-42df-40ae-837f-ee3e2deaa299 0P0000S0OE.SW 119.5150985717773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-06 00:00:00 d5416040-063a-49cd-808a-a0894c497555 0P0000S0OE.SW 120.3274002075195 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-07 00:00:00 762a1092-2a3e-442a-bc97-d4440567cfde 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-08 00:00:00 bc5b732e-de01-474b-b2d5-19b044a14a67 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-09 00:00:00 423fd222-18be-4f0b-86ac-fea1dc4b65b8 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-10 00:00:00 1868ef4d-4f60-4b60-b129-2e91cb84b026 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-11 00:00:00 36e09b81-9b04-4b25-8353-65f5012cff35 0P0000S0OE.SW 120.4537963867188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-12 00:00:00 1e658314-62ca-4a80-9a22-c347d910b3bb 0P0000S0OE.SW 119.734001159668 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-13 00:00:00 6367f7d3-0045-48f2-ba33-de143f527260 0P0000S0OE.SW 120.9838027954102 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-14 00:00:00 1bf997f8-d03b-4569-83c9-e9af4954147f 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-15 00:00:00 a9deb25d-2966-4637-b968-3443fed94270 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-16 00:00:00 59b236a6-4c06-4695-8564-a063be61efcf 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-17 00:00:00 68d51108-f6a3-490a-80a1-e0686ed2fed7 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-18 00:00:00 96335a43-b7e8-453e-ba5f-c4af01b7d5d8 0P0000S0OE.SW 119.2378005981445 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-19 00:00:00 71f771ee-d622-450f-9690-38df7bc8a0c1 0P0000S0OE.SW 120.6996002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-20 00:00:00 b34f43d6-913f-47d9-9a67-8ad74f7bef18 0P0000S0OE.SW 121.5971984863281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-21 00:00:00 12577611-c153-4e08-a787-69c257897779 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-22 00:00:00 8ca65526-8f43-4d59-9d41-01232a7c9f10 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-23 00:00:00 383c7cad-d810-4678-9037-b1abcf81719e 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-24 00:00:00 23667d51-ae08-4477-bb7b-6f0ccfa980f0 0P0000S0OE.SW 120.8499984741211 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-25 00:00:00 ee86078d-f1a9-40ca-9ffb-96d72455fc1d 0P0000S0OE.SW 121.0371017456055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-26 00:00:00 d2dcfbcc-641e-496e-af94-c0baf6376460 0P0000S0OE.SW 121.4857025146484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-27 00:00:00 1baca5db-bfe5-4399-a636-630780be51d9 0P0000S0OE.SW 121.0747985839844 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-28 00:00:00 ec93979d-bc9c-4837-a0f4-d045b0ab28cc 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-29 00:00:00 207e8ed7-be1f-4bde-8335-430ee799c966 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-06-30 00:00:00 080cad80-3ba0-419b-b4df-94f5d87bd1d0 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-01 00:00:00 e59d669a-a379-4f6a-9e16-15de6ba58270 0P0000S0OE.SW 122.6481018066406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-02 00:00:00 82e97814-5ecb-4ed6-ad2e-42e99ec7349b 0P0000S0OE.SW 121.7572021484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-03 00:00:00 aa3e3523-5687-44d6-a0f2-7a24fd6d69ff 0P0000S0OE.SW 122.9191970825195 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-04 00:00:00 7d98e6bd-5cb5-47f9-9097-0882071c1170 0P0000S0OE.SW 124.1915969848633 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-05 00:00:00 cb95f25a-b1d4-45fc-ae2f-08b9d2b933d8 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-06 00:00:00 1f9e7713-4ce4-4b0a-b429-68f7e90b4e97 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-07 00:00:00 0b368964-2c53-4240-ac33-b85394a6df04 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-08 00:00:00 60b68911-c970-485a-9e81-52643f47c9bc 0P0000S0OE.SW 124.2357025146484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-09 00:00:00 7bfadf04-cbc6-424c-9dfc-d48490594852 0P0000S0OE.SW 124.8067016601562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-10 00:00:00 5cc4637e-59c2-4b25-8c12-4e76f8cf0304 0P0000S0OE.SW 125.0637969970703 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-11 00:00:00 d8ef05f7-51ef-47a5-8153-116f92623e7e 0P0000S0OE.SW 125.8010025024414 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-12 00:00:00 39c994fb-e21c-49db-9dea-8c13b5a793c8 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-13 00:00:00 b9035350-3d55-4ab7-a5c2-0ad13cb24bd5 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-14 00:00:00 ea7c615d-4c4b-4f06-87e8-5efbb6a6c468 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-15 00:00:00 48dad7b8-a649-4788-a310-eddfa6eb6eb5 0P0000S0OE.SW 125.486198425293 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-16 00:00:00 c13c5056-3ca5-4efa-99d9-5fae0ee4999c 0P0000S0OE.SW 125.3310012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-17 00:00:00 71d62b3c-63a2-4c77-a6b9-c2060c1dddcf 0P0000S0OE.SW 123.3144989013672 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-18 00:00:00 458d2077-75a6-49ff-b3da-fb9570861bcc 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-19 00:00:00 48781d25-7122-4827-942f-1ecc278efe65 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-20 00:00:00 faaffa7e-fb79-479c-a671-c31570649c1d 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-21 00:00:00 3b83c36c-383e-423e-ab84-cd9b9b0da9c7 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-14 00:00:00 aa1ab01d-a784-4f1c-bd11-760abb4d05cc 0P0000S0OD.SW 350.1005859375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-22 00:00:00 44a61d6f-77d0-43ec-a5bf-c9ad24437dff 0P0000S0OE.SW 120.9366989135742 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-23 00:00:00 93dd94a2-2519-463a-8f96-599482248aac 0P0000S0OE.SW 121.5072021484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-24 00:00:00 57238dfd-a384-474f-a190-c3e1289e60bf 0P0000S0OE.SW 119.831901550293 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-25 00:00:00 61056d59-aa17-4b88-84e2-2565d70d4c05 0P0000S0OE.SW 118.3631973266602 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-26 00:00:00 e76a0cc1-3291-43b3-b956-cd405390a107 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-27 00:00:00 bb743bb7-8127-49b2-be7e-fad9093111c2 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-28 00:00:00 26b4b061-f143-4152-a59b-e46a421d8c0f 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-29 00:00:00 0d91b955-bda7-4a78-840b-ce70796b636a 0P0000S0OE.SW 119.5653991699219 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-30 00:00:00 f2f3f286-282b-4b6d-a23a-4448f77af219 0P0000S0OE.SW 118.8727035522461 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-07-31 00:00:00 569866ee-47ea-4b90-a4c7-b9ebf58d74a9 0P0000S0OE.SW 119.5876998901367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-01 00:00:00 01a20efa-5d24-4b22-9f7d-63433c4c4f13 0P0000S0OE.SW 119.5876998901367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-02 00:00:00 430c389e-cd0f-4746-ab75-fc76141f5070 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-03 00:00:00 4a3c7578-bf09-4d93-94c2-261c14c060ff 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-04 00:00:00 8e779484-d602-482e-9ce5-56b71051a4f2 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-05 00:00:00 fb5099e1-f2fc-4a41-ad7e-6ca2f3536642 0P0000S0OE.SW 108.2419967651367 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-06 00:00:00 bcb1f62c-12db-4b21-a249-db1c5083452c 0P0000S0OE.SW 110.2362976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-07 00:00:00 c61ab865-5fab-4fad-a64f-6f5fc9c20606 0P0000S0OE.SW 113.9169006347656 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-08 00:00:00 12442de3-beee-4993-9f49-5b0dfc7f4227 0P0000S0OE.SW 113.5335006713867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-09 00:00:00 c1c13075-6a04-4a86-b427-afb0477c8aba 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-10 00:00:00 5037cdb1-e2a8-4e39-a154-c7a85d66d8e3 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-11 00:00:00 ea84ade7-4193-41b9-8e90-2a58c30543da 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-12 00:00:00 ba232918-7094-43e1-91a8-d7a7acb854c2 0P0000S0OE.SW 116.4468002319336 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-13 00:00:00 a4c9551c-d5b4-4698-b348-0b089808d8cc 0P0000S0OE.SW 116.3373031616211 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-14 00:00:00 19798001-5d15-42a9-acbe-c262215372a6 0P0000S0OE.SW 116.372802734375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-15 00:00:00 04695623-8477-402f-bb55-b8c00aeef0d8 0P0000S0OE.SW 116.372802734375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-16 00:00:00 805605bb-a1c5-419a-a246-32d49d969236 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-17 00:00:00 1574b701-b249-4c42-9e18-58b77bc95220 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-18 00:00:00 bcbd47de-ee49-41c6-88da-3df11ff6c740 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-19 00:00:00 1af0855a-8ed9-4cb1-9036-1d40ecbc2b47 0P0000S0OE.SW 119.3078994750977 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-20 00:00:00 c23f174e-6a5b-4c66-9280-c1a639412103 0P0000S0OE.SW 118.5534973144531 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-21 00:00:00 48e29a51-b480-4f87-a2cd-79633cd931cc 0P0000S0OE.SW 117.5865020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-22 00:00:00 9b0c707d-debb-4765-b40f-07644ef71c31 0P0000S0OE.SW 117.4190979003906 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-23 00:00:00 a3074dc5-bc12-44b6-928d-e12ef08601ac 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-24 00:00:00 262fc5fc-4b7b-4de7-ae03-23446fb0051b 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-25 00:00:00 3abc4dfe-5ffd-4025-933f-6258ecfbd35f 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-26 00:00:00 3af0011f-c6bc-48f8-88d1-98b629ce96e1 0P0000S0OE.SW 116.9990997314453 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-27 00:00:00 f47e8a64-53f2-404c-a3f8-430a556ac61d 0P0000S0OE.SW 115.9972991943359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-28 00:00:00 9e50e513-56c2-464d-95c2-89f1c461e1cc 0P0000S0OE.SW 115.6078033447266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-29 00:00:00 d1091ea3-4deb-4a6f-83f8-1c71d9c1964a 0P0000S0OE.SW 116.2843017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-30 00:00:00 32ceaa8b-120b-4822-a3ca-dc80123b4462 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-08-31 00:00:00 3bb3e059-7cba-45a3-9445-0aa405a4987d 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-01 00:00:00 9db36350-b225-47f6-8002-6c4b807f8bfc 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-02 00:00:00 78914df9-f90d-4523-a240-252df5ddd6bb 0P0000S0OE.SW 116.7599029541016 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-03 00:00:00 6bb2bbd3-f8da-4b0e-a82a-dc01002841a9 0P0000S0OE.SW 115.9237976074219 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-04 00:00:00 ac13d35f-7fed-4f4c-ae61-bf070c3e20c2 0P0000S0OE.SW 113.9031982421875 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-05 00:00:00 c1558d01-f21c-4bbb-9435-94c13bbe85ea 0P0000S0OE.SW 114.2827987670898 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-06 00:00:00 5bb54fe8-63d7-4717-be61-472e065ce4f4 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-07 00:00:00 e08da9e5-b17c-409f-a42f-b0d5bfe8892a 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-08 00:00:00 329ab575-b551-4cd3-a75a-556271f10332 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-09 00:00:00 5d771a4f-62f8-42b7-a6a5-aecba70ff40d 0P0000S0OE.SW 112.8954010009766 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-10 00:00:00 8c88acfd-485d-4d07-aea5-c37a8446a346 0P0000S0OE.SW 112.8572006225586 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-11 00:00:00 130a7e9b-705c-4200-9549-df9e8f199320 0P0000S0OE.SW 112.5739974975586 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-12 00:00:00 73afe0df-5110-42a8-8815-6cfecb5a36d7 0P0000S0OE.SW 115.0667037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-13 00:00:00 1bcdc6a2-0593-4459-bc1d-1b2e0fe6944d 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-14 00:00:00 c5a05e8a-a9a9-4e4a-a887-3decc664dcb7 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-15 00:00:00 024542e4-465b-434c-af2c-a01109da8d5c 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-16 00:00:00 bb57f82d-849a-4c16-96a7-60c1d83479b6 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-17 00:00:00 d6bc1b3c-e1b3-4e67-8b3f-48a87f6fd93a 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-18 00:00:00 216ae24f-5b7b-4551-8a3e-eb3e62686017 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-19 00:00:00 4eab6509-41d0-4d16-8d97-a3b44e4e06f6 0P0000S0OE.SW 116.931396484375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-20 00:00:00 ca5285ae-8fd3-4dc5-b1b0-11189c654692 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-21 00:00:00 1b4940f7-4b4b-44ad-8410-df717688784a 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-22 00:00:00 8e222a86-139b-4263-88a9-6112376d9954 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-23 00:00:00 4fe2fd08-4777-43f0-94d4-9b3bda5051b5 0P0000S0OE.SW 117.935302734375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-24 00:00:00 58224eb0-c6f6-4043-acea-36d7b8afea70 0P0000S0OE.SW 119.9171981811523 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-25 00:00:00 4be767b3-2064-4c6c-897a-d943d40afc15 0P0000S0OE.SW 120.8492965698242 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-26 00:00:00 f2b342ca-72a9-415e-8741-e168bcd9dea7 0P0000S0OE.SW 123.4916000366211 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-27 00:00:00 55264c72-368e-43c8-bcd3-89a8515b6643 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-28 00:00:00 e788f2e2-7ac0-429b-b682-973203d073da 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-29 00:00:00 259c941d-0292-4b8b-bf16-e230d92a691e 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-09-30 00:00:00 4715523a-4706-4ff2-827d-f9f9c0528387 0P0000S0OE.SW 123.7358016967773 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-16 00:00:00 47fbf826-97f7-48be-9703-9287dadbe93f USDJPY 156.2550048828125 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-01 00:00:00 71bea869-a923-4223-940f-c518acf8727e 0P0000S0OE.SW 123.7358016967773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-02 00:00:00 ccb94ef1-5f62-4308-be10-01cda4ad4ee1 0P0000S0OE.SW 126.6053009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-03 00:00:00 f8e29b32-9c6b-430b-9089-8c84a2a980c0 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-04 00:00:00 02b68bd3-4197-4fd8-83cb-1a1f20d3890d 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-05 00:00:00 ee5be051-4a36-4bd0-99af-3dc944aa68ed 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-06 00:00:00 57c93696-49b2-405d-83f4-6770b898a426 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-07 00:00:00 935d6a4c-eaa1-4321-bdcf-907d0f1cb4d7 0P0000S0OE.SW 127.1379013061523 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-08 00:00:00 3a465538-f527-46db-8af5-da4d0c6cf7db 0P0000S0OE.SW 124.4089965820312 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-09 00:00:00 9487c0ef-a50d-4875-a291-9072de0b242c 0P0000S0OE.SW 123.7554016113281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-10 00:00:00 d53a00a1-e663-4ac3-a5a5-b11f00c9abe5 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-11 00:00:00 f142e39b-b13e-4c88-9e2f-808746e15ba2 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-12 00:00:00 a1dee999-f425-47e1-ac8a-2b350cef3876 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-13 00:00:00 bca8115d-74ec-4355-a888-efb5c4f9f41f 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-14 00:00:00 0206c91d-338b-4da8-87ad-b556132ac38d 0P0000S0OE.SW 125.5413970947266 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-15 00:00:00 3bf97ad6-a7e4-4257-b635-e1ac1c78bc06 0P0000S0OE.SW 124.246696472168 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-16 00:00:00 3d89d5bb-f09d-4f26-9efa-133a5e13ec3e 0P0000S0OE.SW 123.9987030029297 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-17 00:00:00 63dc8123-d32d-4721-98c7-f3fdd79f4beb 0P0000S0OE.SW 123.1838989257812 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-18 00:00:00 1df67e28-4f31-47ff-8a8e-5d5a7eff9c16 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-19 00:00:00 e66efa17-14ba-445c-abea-6158ee41c78b 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-20 00:00:00 6149c295-440c-4215-8817-497f9e5cdd1f 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-21 00:00:00 2b67bcfb-0881-4989-be92-b11bc9a22494 0P0000S0OE.SW 124.6417007446289 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-22 00:00:00 c43b46c6-3a82-488f-82c5-3a4a6989a91a 0P0000S0OE.SW 124.0705032348633 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-23 00:00:00 b081758c-6c1c-4e04-8866-653d58956416 0P0000S0OE.SW 124.2685012817383 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-24 00:00:00 f5584367-1ee3-48fb-a2e6-30b0ff867d03 0P0000S0OE.SW 123.3849029541016 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-25 00:00:00 4d54096b-d279-4b1b-be92-ef20d6e6acf6 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-26 00:00:00 e9214ea8-f981-4609-88c0-667fc28e6c9a 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-27 00:00:00 738c504d-ae52-4ea6-bff6-27eec0f69459 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-28 00:00:00 a58b959f-11a6-48bb-b3b9-000f4efd37bd 0P0000S0OE.SW 123.7080001831055 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-29 00:00:00 c218d487-37c0-4282-8961-6ae4107e87a6 0P0000S0OE.SW 123.9067001342773 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-30 00:00:00 a1a6db5b-9e60-4b6c-bfc7-8d2dcbe240ec 0P0000S0OE.SW 122.5653991699219 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-10-31 00:00:00 1a98703c-0baa-4f20-952d-d5c307599a51 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-01 00:00:00 1b919cc9-0263-45dd-9b72-14b3fc4c69c6 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-02 00:00:00 651a894a-121f-4766-b895-02b36c1ff91a 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-03 00:00:00 e2fe5075-6fdf-48d7-b5b7-afe01acb6c7e 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-04 00:00:00 cfa1fb64-3801-4226-8a2a-017087f532ba 0P0000S0OE.SW 122.4480972290039 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-05 00:00:00 1b3fe86f-52f0-4bdf-92ef-30df61a4e274 0P0000S0OE.SW 123.6772003173828 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-06 00:00:00 028155c5-d2f8-4bb2-8a05-57a3dec011f5 0P0000S0OE.SW 124.3695983886719 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-07 00:00:00 2d78d2e7-5231-4a32-8e69-6645d0d19051 0P0000S0OE.SW 124.8929977416992 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-08 00:00:00 7f9511b4-3af3-4484-b0d4-48e0bfff3782 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-09 00:00:00 6e56c08b-50ea-4387-8ae9-e62872d12af7 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-10 00:00:00 4d0a6247-e03f-45f5-80e1-a94e779313f7 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-11 00:00:00 5d8965e5-9f3c-4ea6-adaa-c91ebf5ea7c8 0P0000S0OE.SW 124.53759765625 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-12 00:00:00 7e67d078-ab6b-4a50-87ba-9be641acf28f 0P0000S0OE.SW 122.3764038085938 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-13 00:00:00 0da28aeb-9cc1-4a88-9d34-fcb80b72f8a5 0P0000S0OE.SW 121.5134963989258 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-14 00:00:00 e7b5a929-6b41-4c06-8622-fac0a49ff4dd 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-15 00:00:00 3101deb2-9b9b-41a2-bb66-99d7bf0ce524 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-16 00:00:00 3422ab1e-0ea3-45fa-913b-3af2f658be2a 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-17 00:00:00 b7d5ab81-e6f5-455c-b597-e7f11a33f523 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-18 00:00:00 8fc9b0d3-61ac-423a-9d86-3575169ecb9f 0P0000S0OE.SW 121.4817962646484 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-19 00:00:00 46586f2a-2a36-4f1d-94a0-e36c3c50abed 0P0000S0OE.SW 121.5569000244141 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-20 00:00:00 8eb89575-8dc0-4757-8033-55dc563db8c2 0P0000S0OE.SW 121.9030990600586 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-21 00:00:00 d2c081bc-1f68-4f40-b060-247e630b20b1 0P0000S0OE.SW 120.9433975219727 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-22 00:00:00 807e6a35-3a24-4a8b-bdf2-afa9e50974b2 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-23 00:00:00 b96d89de-c3c1-4749-a4ae-c25a78bddb7b 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-24 00:00:00 78bc66d0-42c0-4a51-b72b-6d02c009f907 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-25 00:00:00 612b213a-3c12-4f7e-98fa-be9f31952bf1 0P0000S0OE.SW 121.9104995727539 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-26 00:00:00 aa2b30bc-fb3e-4d59-9ea8-4d9809551a78 0P0000S0OE.SW 121.3225021362305 YAHOO CLOSE 2024-06-24 07:36:57.787 2024-06-24 00:00:00 0e3e1814-6776-4e37-9b82-d08bb9697897 SMMCHA.SW 268.1000061035156 YAHOO CLOSE 2024-06-25 11:54:13.184 2024-06-25 00:00:00 a7eda6d0-1e70-4a89-a81c-3cc1a87573ce SMMCHA.SW 266.7999877929688 YAHOO CLOSE 2024-06-27 00:00:17.436 2024-06-26 00:00:00 9284283a-7167-4ca1-932b-33710a9619aa SMMCHA.SW 265.3500061035156 YAHOO CLOSE 2024-06-28 00:00:17.406 2024-06-27 00:00:00 1cdeb30d-03cc-4dc0-a23c-b2e4dbe653d7 SMMCHA.SW 266 YAHOO CLOSE 2024-06-29 00:00:17.397 2024-06-28 00:00:00 85044540-41a6-443e-9c06-1a4043147cf7 SMMCHA.SW 265.1000061035156 YAHOO CLOSE 2024-06-30 00:00:17.399 2024-06-29 00:00:00 dc55debb-2caa-4fc0-8def-b107676d765e SMMCHA.SW 265.1000061035156 YAHOO CLOSE 2024-07-01 00:00:17.404 2024-06-30 00:00:00 8ec5c9d9-b1dc-40b5-87ef-ad5416c8ddd5 SMMCHA.SW 265.1000061035156 YAHOO CLOSE 2024-07-01 13:41:10.47 2024-07-01 00:00:00 a1c1f21d-1a8c-4525-a9af-952a6841ab46 SMMCHA.SW 266.25 YAHOO CLOSE 2024-07-02 13:04:33.048 2024-07-02 00:00:00 0f8bccfd-9144-46d6-ab5e-5b027e5e9cb1 SMMCHA.SW 266.5499877929688 YAHOO CLOSE 2024-07-04 00:00:17.39 2024-07-03 00:00:00 8d7c0ab7-4fd1-4534-a509-3daff8353888 SMMCHA.SW 269.5 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-27 00:00:00 bbb04603-20aa-40af-9318-8338d8b0f707 0P0000S0OE.SW 120.4680023193359 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-28 00:00:00 3b423413-c42d-41b4-ba8f-ed79fc73eb3e 0P0000S0OE.SW 119.9494018554688 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-29 00:00:00 87496fe9-1c76-4223-8af7-d4c5500fe982 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-11-30 00:00:00 4c7dbc3a-3ffe-4f8b-921b-5f0c05e328a9 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-01 00:00:00 3f3f4ade-3d1d-43df-864f-2887589eaa19 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-02 00:00:00 d0bf3d80-4031-45c6-a547-f41cf572d5f0 0P0000S0OE.SW 121.3127975463867 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-03 00:00:00 4e2f628a-6b40-4ebb-9b26-8cc7856f17ef 0P0000S0OE.SW 122.1576995849609 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-04 00:00:00 137958f9-aa28-4ff5-b97a-04879422a1af 0P0000S0OE.SW 122.245002746582 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-05 00:00:00 013f93a2-f423-4e8f-98bc-4fc72439938e 0P0000S0OE.SW 121.8955993652344 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-06 00:00:00 71a9bc58-89da-4b72-84fc-b0c1849e93c7 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-07 00:00:00 fbb095a4-d84b-42d0-9fad-d1dea0fb98f2 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-08 00:00:00 9f36af13-b4f2-43e0-89c5-8df62e5d5d72 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-09 00:00:00 253e1f18-43a4-407c-9022-132f095b5853 0P0000S0OE.SW 122.6874008178711 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-10 00:00:00 257a5f18-462c-4451-82bc-c63e1cd9d326 0P0000S0OE.SW 123.3077011108398 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-11 00:00:00 43efbe90-3f66-46b5-909c-967c89e9a155 0P0000S0OE.SW 123.2044982910156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-12 00:00:00 eb23c4cb-5fcc-47fd-8b11-92ea78e9bcb8 0P0000S0OE.SW 124.4086990356445 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-13 00:00:00 ee5172c4-ac56-474b-9781-7a4e80c8b1d3 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-14 00:00:00 c4db19e4-3602-4050-a710-30983322783c 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-15 00:00:00 a9c63794-1ce9-4305-a2dc-7c5209f4b6e7 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-16 00:00:00 0d8b4549-761d-4a7f-9043-a8a0135da1a5 0P0000S0OE.SW 123.8128967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-17 00:00:00 6b89e392-7264-4860-8c36-d656f7ef402b 0P0000S0OE.SW 123.060302734375 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-18 00:00:00 216ea085-153f-4d7b-9185-553deb224bc9 0P0000S0OE.SW 123.0634002685547 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-19 00:00:00 c2865014-4724-47c9-a46c-f6a8bf9c790e 0P0000S0OE.SW 122.2680969238281 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-20 00:00:00 6ddca789-a5ea-4134-b9d4-a4fa35fe6550 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-21 00:00:00 0dc36892-f987-40d5-adfa-8192a7e4a247 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-22 00:00:00 df83deac-866d-46e5-8adf-b990edfaaf19 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-23 00:00:00 cf629dd1-6e60-43c7-912b-dbf7692f1553 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-24 00:00:00 3a602fa3-d40e-4451-8a53-5f4f34cfa00d 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-25 00:00:00 ab4e8fec-4f1e-4d15-a52b-9173bf80fc8a 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-26 00:00:00 8e82d718-4d5f-4e5b-8ec4-585174486d2c 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-27 00:00:00 ae12942f-67db-47b0-96a4-16c2cc6a65b3 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-28 00:00:00 3f535a6b-5aa0-41ea-b91f-d7e813cd6566 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-29 00:00:00 eb1cb5eb-c57d-43d7-bd94-313fa4250ca9 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-30 00:00:00 e29137ae-4d60-44a4-bd2e-58bfd319d3d1 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE 2026-01-28 15:48:10.844 2024-12-31 00:00:00 5a6189e6-77a5-4520-a9ce-1dac015c9247 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-01 00:00:00 ca57bd27-e6d1-4baf-afea-5d0e10608916 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-02 00:00:00 52f78924-09d8-4bc9-9253-bb635df04d11 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-03 00:00:00 8e223b5c-b6ce-48e6-b8cb-66e6516548b4 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-04 00:00:00 f207a9b6-8740-413e-be59-fa4631325c8e 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-05 00:00:00 5f657166-d1a0-4ed4-87e2-764434d679ea 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-06 00:00:00 27b55eee-b064-49e2-be98-e272b246a758 0P0000S0OE.SW 123.2369003295898 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-07 00:00:00 3bd55095-899f-43d9-b1f7-e3e0e93567f3 0P0000S0OE.SW 123.758903503418 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-08 00:00:00 3e76f150-8d0e-4e2c-a3a8-10f3c35bf7eb 0P0000S0OE.SW 123.184196472168 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-09 00:00:00 1acda10f-5e69-44e5-a484-fe83e06491ed 0P0000S0OE.SW 122.8211975097656 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-10 00:00:00 3de50f32-19e5-4ab3-a3fd-5ef1e9b32455 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-11 00:00:00 83c999b4-de91-4285-a52e-63f80231e9b2 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-12 00:00:00 2ff75837-fe89-4209-b471-412410aacf26 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-13 00:00:00 6f174f85-7211-4ccb-bf10-c7380d69e7b3 0P0000S0OE.SW 120.7991027832031 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-14 00:00:00 1a30f366-8963-4548-aad3-e4195e9aa3d5 0P0000S0OE.SW 121.7054977416992 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-15 00:00:00 56bbe548-142d-47a6-8ef8-7927ddf9af30 0P0000S0OE.SW 121.6302032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-16 00:00:00 cb0b5eea-8831-4a51-bd21-542fe703eab6 0P0000S0OE.SW 122.8904037475586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-17 00:00:00 6e588784-cfb8-4371-b13b-8def6eba53e7 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-18 00:00:00 1b8a68d6-dcb5-4ac9-8ad1-793e792dea0f 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-19 00:00:00 4b135f0e-231e-43a8-a985-dcbec379bd03 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-20 00:00:00 b4bebd92-8554-4f0f-9ca5-2ec130e0df76 0P0000S0OE.SW 124.0005035400391 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-21 00:00:00 e392a4de-e46a-47c9-bf33-97206b7a65f3 0P0000S0OE.SW 124.0737991333008 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-22 00:00:00 ebc70664-5da7-4d25-a04a-cd8febe27613 0P0000S0OE.SW 124.1026992797852 YAHOO CLOSE 2024-09-23 08:15:57.961 2024-09-23 00:00:00 1f8dca42-9eb2-45ba-ad7b-e5300e891a5d SMMCHA.SW 266.1499938964844 YAHOO CLOSE 2024-09-25 07:08:10.021 2024-09-25 00:00:00 19295e2f-e3e9-4752-96fe-cf8998d5f112 SMMCHA.SW 271 YAHOO CLOSE 2024-09-26 08:01:40.388 2024-09-26 00:00:00 f5c0bc7b-0fed-4371-b196-36182e154acd SMMCHA.SW 273.8500061035156 YAHOO CLOSE 2024-09-27 08:45:17.984 2024-09-27 00:00:00 b250f2c6-ee7c-4987-8610-533c546b4aff SMMCHA.SW 276.2999877929688 YAHOO CLOSE 2024-09-29 00:00:17.36 2024-09-28 00:00:00 f1777565-715c-4530-9e72-ca2de9a1c392 SMMCHA.SW 276.2999877929688 YAHOO CLOSE 2024-09-30 00:00:17.361 2024-09-29 00:00:00 3e8a1634-4dac-4915-9f58-8a82494776ef SMMCHA.SW 276.2999877929688 YAHOO CLOSE 2024-09-30 09:48:01.735 2024-09-30 00:00:00 488fd1bb-ee45-4b5a-9a6d-1157de5a1199 SMMCHA.SW 274.8999938964844 YAHOO CLOSE 2024-10-03 07:34:37.429 2024-10-03 00:00:00 30cd70a3-897c-49ee-9bd7-689745c27581 SMMCHA.SW 271.7000122070312 YAHOO CLOSE 2024-10-06 00:00:17.933 2024-10-05 00:00:00 d5b41bc7-1a82-40ff-aa26-13f8ebefc733 SMMCHA.SW 273.25 YAHOO CLOSE 2024-10-13 00:00:17.381 2024-10-12 00:00:00 fbc398ca-7157-4c36-81bf-f0990d3bd425 SMMCHA.SW 274.2999877929688 YAHOO CLOSE 2024-10-14 00:00:17.36 2024-10-13 00:00:00 87b2a135-d111-4871-91e1-d4df5f4016a4 SMMCHA.SW 274.2999877929688 YAHOO CLOSE 2024-10-17 00:00:17.358 2024-10-16 00:00:00 c08624bf-44b0-457a-83fc-5a5f41f60b2a SMMCHA.SW 271.7000122070312 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-23 00:00:00 dd5382c1-a3ad-40f7-93c1-005ad17b2498 0P0000S0OE.SW 124.2780990600586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-24 00:00:00 9bdea5f5-b5e5-4ac0-ab73-3b606d9492fc 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-25 00:00:00 4316911b-2f31-4332-9179-4b4e541d8778 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-26 00:00:00 84352798-27b6-4cc7-9ae0-7fdba48d29e9 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-27 00:00:00 e29bfb0d-8883-41b2-8f31-b732b380c241 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-28 00:00:00 d7b6a104-faed-4986-92a6-0713137eb7eb 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-29 00:00:00 b4474b66-f823-4647-acf7-9edf7a6614c2 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-30 00:00:00 85ab5830-2d29-4d7f-817b-1b81fda22d18 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-01-31 00:00:00 9b1bd42d-e03f-46e0-a053-17392832c59a 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-01 00:00:00 fda36b0f-3f00-48b7-aab4-afa12d0b1850 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-02 00:00:00 ccc441e8-f212-4097-b37e-1a679067ce6f 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-03 00:00:00 4fa431d7-7a2a-4343-ae73-bf4c49b16e38 0P0000S0OE.SW 123.7938995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-04 00:00:00 aeab9c72-cdc6-483f-bb26-9b7c749b3608 0P0000S0OE.SW 125.1218032836914 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-05 00:00:00 9027a271-02eb-495f-82c2-a8df5c67450c 0P0000S0OE.SW 124.7175979614258 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-06 00:00:00 beaa7414-22cf-424e-acc5-4fd211098ca1 0P0000S0OE.SW 126.0990982055664 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-07 00:00:00 40b5a26a-46ba-4bf2-bd90-b91d97787998 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-08 00:00:00 e70bf2c1-56df-48b9-9a26-61b92919cf3a 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-09 00:00:00 88845b02-6fd2-41c5-a8dc-c3230a458f07 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-10 00:00:00 0cb08abd-2c89-4f96-b224-f69942530e00 0P0000S0OE.SW 127.6130981445312 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-11 00:00:00 7f4491dd-d91b-41a1-b743-d1ac3c47eeba 0P0000S0OE.SW 127.6138000488281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-12 00:00:00 817dc11b-c3f7-48e8-9c4a-e1a1e735881c 0P0000S0OE.SW 128.3558044433594 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-13 00:00:00 53f9d0e3-26c7-480f-b2e0-0792a4c09429 0P0000S0OE.SW 127.4392013549805 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-14 00:00:00 8e7b57f5-a142-44a9-a357-af90c1d00a00 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-15 00:00:00 d9c4c75c-e3b3-4840-a99d-294fba534471 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-16 00:00:00 ceb265a4-40c7-41ef-9e1d-e4915a1889a3 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-17 00:00:00 c081b710-e1df-4d0b-b69a-6e8c29cfa49a 0P0000S0OE.SW 128.9035034179688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-18 00:00:00 76eb2db9-3e09-461f-b635-67903841d62a 0P0000S0OE.SW 129.9078063964844 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-19 00:00:00 b12cfed5-86fb-4a58-b272-f7a9f0b8cf9c 0P0000S0OE.SW 129.9712982177734 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-20 00:00:00 a5b7208b-dd94-4789-8b76-9116fb29982a 0P0000S0OE.SW 128.8946990966797 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-21 00:00:00 6a5317e1-2ae4-4c37-b095-90d21806855d 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-22 00:00:00 9ad489cd-6426-465f-a68a-763e45bf33e2 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-23 00:00:00 4725492d-1d8a-4aab-8ce1-9115f9a2a152 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-24 00:00:00 d602bf00-0df4-4fc8-929f-1fa74ef61fdb 0P0000S0OE.SW 128.9376983642578 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-25 00:00:00 8fb2d12e-8ed7-418e-81d1-60ad4fbe246f 0P0000S0OE.SW 126.9552001953125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-26 00:00:00 f764075d-be52-4aa5-a498-470159730330 0P0000S0OE.SW 128.4609069824219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-27 00:00:00 2141ab7a-e87e-4a83-ba30-2fcbc7e7edd4 0P0000S0OE.SW 128.0014953613281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-02-28 00:00:00 291976b6-5fdb-4c21-8923-4a5112bb75b8 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-01 00:00:00 6e53e48a-f776-4327-87a4-e141e98d2680 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-02 00:00:00 84daf127-9218-4797-9e98-530d2e6abf5a 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-03 00:00:00 3951ca57-dc40-4008-813f-1a7dfd450d5e 0P0000S0OE.SW 124.9276962280273 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-04 00:00:00 f6cb6ac0-4974-4199-a270-72567b3c9926 0P0000S0OE.SW 123.3013000488281 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-05 00:00:00 cce2f87b-0ca3-47df-91fc-40ef3c2f68c2 0P0000S0OE.SW 125.5960998535156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-06 00:00:00 01484cac-16b6-4ba1-aea7-67a099508533 0P0000S0OE.SW 126.9477996826172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-07 00:00:00 22d61e9e-0ae3-4ef9-b896-b4dfde8753f4 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-08 00:00:00 6f8ba9d0-0a49-4c78-94dd-31d78821219d 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-09 00:00:00 11ed1953-2c21-42b4-ad7f-18d0e90e506b 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-10 00:00:00 7bfa373b-dc80-432b-84ed-c963190bc3ba 0P0000S0OE.SW 124.2967987060547 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-11 00:00:00 ef15c44b-ca2e-42ac-9a66-53e83febd2cc 0P0000S0OE.SW 123.720100402832 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-12 00:00:00 47a31a0c-f934-4e97-a817-0c3855a40ed8 0P0000S0OE.SW 124.3718032836914 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-13 00:00:00 d1c5ea09-f3b5-4458-838e-2978450373c4 0P0000S0OE.SW 124.1026000976562 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-14 00:00:00 cb5fc9aa-3d8a-4662-903a-f4dadc01a5ca 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-15 00:00:00 d1e9e5a3-d1f5-4843-969c-d9ea70dcdbf3 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-16 00:00:00 603398f8-ab85-4abd-ab8e-d817d79e03b6 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-17 00:00:00 5c3fd479-c0be-4ffc-a930-d055c203da46 0P0000S0OE.SW 126.4167022705078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-18 00:00:00 0cb98963-e9de-4ef3-b26b-2e8064fb75f1 0P0000S0OE.SW 127.3385009765625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-19 00:00:00 592d6d67-3b03-424b-b723-368cef1a69a1 0P0000S0OE.SW 127.5126037597656 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-20 00:00:00 bbea7beb-6d8e-4ebb-8159-a0ecb83af36b 0P0000S0OE.SW 127.5643005371094 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-21 00:00:00 426c49db-9fc0-4ea0-861e-67648793654a 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-22 00:00:00 a025a682-b577-4474-9f08-0d2bafdb8069 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-23 00:00:00 bad96f7c-64c3-4592-8028-6d9d97e345fc 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-24 00:00:00 f6d43b5d-486d-45a6-aaa2-a23f413a7d42 0P0000S0OE.SW 127.2650985717773 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-25 00:00:00 bc5e7cf6-fe04-411c-b19e-c461ca14e990 0P0000S0OE.SW 126.2337036132812 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-26 00:00:00 046864ba-cd5e-41e3-ab6c-ffb83056d9ce 0P0000S0OE.SW 126.7835998535156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-27 00:00:00 4850b56c-cf07-43dc-b973-0225e473313b 0P0000S0OE.SW 126.3705978393555 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-28 00:00:00 2e58a026-b9bc-48bd-9908-c5e7164cbfac 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-29 00:00:00 6234eff4-7d33-4e8d-b148-623db3d4e3fe 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-30 00:00:00 e03c4815-a9c5-4586-8be0-f61712242d8f 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-03-31 00:00:00 7c10c47c-9e33-4d32-8f2b-88107cd2b74b 0P0000S0OE.SW 123.5689010620117 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-01 00:00:00 fb67d670-8e8f-4c6e-aa29-b90441ff5b92 0P0000S0OE.SW 124.3621978759766 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-02 00:00:00 dac25a1a-cd48-46be-a274-a91a648cdead 0P0000S0OE.SW 124.4058990478516 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-03 00:00:00 a751d4f4-8da8-4ff7-b9cb-cda280188c85 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-04 00:00:00 0fa1989d-1687-4226-8872-0b7ddd2e4679 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-05 00:00:00 8ee3956f-5b44-49e3-9ab7-3dbcf6e1b81f 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-06 00:00:00 d442cc46-adfc-47d6-8fbb-0b4863f9d9b1 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-07 00:00:00 3d730275-a212-46c2-a651-892ddbe96daa 0P0000S0OE.SW 109.7121963500977 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-08 00:00:00 a042d028-9c22-4d16-aa89-5982839dee0d 0P0000S0OE.SW 109.3740997314453 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-09 00:00:00 56d9da70-9847-4b6c-a414-be1fbcb52015 0P0000S0OE.SW 106.3707962036133 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-10 00:00:00 11a05258-6be4-49eb-9438-64c7f1062e1a 0P0000S0OE.SW 109.1119995117188 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-11 00:00:00 82ac0972-0acc-4501-96a4-76bc32a08c90 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-12 00:00:00 7d45d2b7-e5c9-450a-af55-9cefb3c718d7 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-13 00:00:00 636c8e78-4d24-44b7-851d-7d7eeb4e21b3 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-14 00:00:00 334e9a91-7542-4a5e-890f-f44cf81404fd 0P0000S0OE.SW 110.246696472168 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-15 00:00:00 5295614c-ade2-4720-aea0-b36e95347ec4 0P0000S0OE.SW 111.1847991943359 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-16 00:00:00 7f3e4564-dad3-4ddf-af34-7b06e4213d87 0P0000S0OE.SW 109.7158966064453 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-17 00:00:00 d5716dc4-2136-4949-8248-2ab4f9273fa1 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-18 00:00:00 170afd8f-a2c5-4ad6-a0d7-6abe3cb67557 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-19 00:00:00 36f57f1d-e40c-4c79-b1ed-2ed530f17d0e 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-20 00:00:00 75f397e3-8883-4389-9c62-c92decff2bb9 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-21 00:00:00 71c99033-2cc6-4251-aff7-ba16405b5cbb 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-22 00:00:00 52242245-09ae-4517-93fe-57876b7d4938 0P0000S0OE.SW 111.0210037231445 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-23 00:00:00 7d6a74aa-fa3c-41af-b98d-b2147931c017 0P0000S0OE.SW 115.2072982788086 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-24 00:00:00 6dda1885-7a71-434c-83cb-be804996dd97 0P0000S0OE.SW 114.7568969726562 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-25 00:00:00 6193bfb1-fbca-4d14-b1c6-bd2d5c1c0b27 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-26 00:00:00 9d4e3c83-3289-46af-bcef-118bff1cca5e 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-27 00:00:00 684015b4-c6c4-422b-a639-90ec334df569 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-28 00:00:00 0237d046-9df1-4bcc-8e1e-4dac48a0364e 0P0000S0OE.SW 115.5654983520508 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-29 00:00:00 d3271943-32da-4f23-8766-b60d45093f2b 0P0000S0OE.SW 115.7835998535156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-04-30 00:00:00 9fbe2029-0a03-49d7-8d6b-23825de5d791 0P0000S0OE.SW 116.184196472168 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-01 00:00:00 9a90fad5-392c-4bc2-a858-14db9c95eb69 0P0000S0OE.SW 116.184196472168 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-02 00:00:00 9c8f667b-8e26-499a-85c8-d1a6fe5f3565 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-03 00:00:00 562b859a-3d72-4802-85f1-cd445f629b92 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-04 00:00:00 b34a89ac-ad81-4ff7-9bc2-388485dea20c 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-05 00:00:00 6f1987ca-077e-4841-bd51-167d679bf2ae 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-06 00:00:00 196ea1c4-1ce3-49a6-9326-ca6c9ffb8774 0P0000S0OE.SW 119.1797027587891 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-07 00:00:00 f51cf810-43c1-4488-883a-8a0458cbdeb2 0P0000S0OE.SW 118.5839996337891 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-08 00:00:00 f7a705b0-fd97-4014-b76e-59cb464f1fda 0P0000S0OE.SW 119.1996002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-09 00:00:00 6b98fec8-70c5-4072-9d34-ebffbbf7895b 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-10 00:00:00 155ed067-5b89-4431-9fea-52d5f02e7c5e 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-11 00:00:00 55336068-ae08-4141-aafc-effad9158f03 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-12 00:00:00 fe041363-62a6-4597-9028-29fe1a52cd38 0P0000S0OE.SW 124.5106964111328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-13 00:00:00 6a801968-8684-454b-a3d4-2b7aaf5792ab 0P0000S0OE.SW 123.7514038085938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-14 00:00:00 5e187ecf-3c42-4ccd-908c-120c8c911db8 0P0000S0OE.SW 125.1903991699219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-15 00:00:00 6f628d5b-76a3-44d4-9c60-08b21b8fe766 0P0000S0OE.SW 124.7885971069336 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-16 00:00:00 75715a0d-f034-4562-98db-c1ea3d86cfb6 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-17 00:00:00 37244391-27cf-40ef-baf3-f64c1b27dbe9 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-18 00:00:00 96f0f3a3-a861-4b3e-95a3-0da158e48252 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-19 00:00:00 defe650c-baeb-4db7-816a-62d5b7f14f54 0P0000S0OE.SW 123.4770965576172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-20 00:00:00 1cc24617-3f43-4946-9b49-331840f0ae07 0P0000S0OE.SW 123.4440994262695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-21 00:00:00 8e2683dd-93ed-4c1c-b660-e1c96ecf8f33 0P0000S0OE.SW 123.1580963134766 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-22 00:00:00 4f475fc6-5179-4af6-a9aa-e9b113282b7d 0P0000S0OE.SW 122.9235000610352 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-23 00:00:00 d131f5c6-4463-499c-996c-15e134407d78 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-24 00:00:00 d1f88781-cd15-4793-82a8-5d6abd9c4cc1 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-25 00:00:00 e5904f3c-655e-4e77-a629-40402c7f4337 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-26 00:00:00 f7074e05-6ed9-4807-8433-f7601cbbab45 0P0000S0OE.SW 122.0664978027344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-27 00:00:00 5cc0fe6b-74f4-4849-ab27-bfb8dbb3dd02 0P0000S0OE.SW 122.5025024414062 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-28 00:00:00 1635b0d6-9aae-497d-8899-169bb6d717ef 0P0000S0OE.SW 122.3488998413086 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-29 00:00:00 2589d7eb-c454-478b-811f-ae51e9d15c56 0P0000S0OE.SW 122.3488998413086 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-30 00:00:00 edf2e692-10e4-44c6-99ae-2320285ce624 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-05-31 00:00:00 a1f170f0-82e9-4151-b048-ff320c26a84f 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-01 00:00:00 45ab1888-ecca-414c-9ea2-95d85e6f05f8 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-02 00:00:00 32b624be-8516-478a-9a88-752ddf7be0b6 0P0000S0OE.SW 119.9718017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-03 00:00:00 5c5c7774-8ff5-436a-9ef3-41a608212448 0P0000S0OE.SW 121.4638977050781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-04 00:00:00 b9c1d754-bb9a-46b0-85da-838547b4df3f 0P0000S0OE.SW 122.2275009155273 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-05 00:00:00 a55057a9-6e2e-4a6e-9e96-5c1746173df9 0P0000S0OE.SW 123.4975967407227 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-06 00:00:00 d30a7058-6bec-4c33-84e6-a2b8f6920fd1 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-07 00:00:00 0de380ce-9a05-43b1-b183-9e53d77337fc 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-08 00:00:00 d9650eea-b44f-483e-b080-c51b86949653 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-09 00:00:00 b94bc037-d1ec-4510-b30d-2deb0d3d5f1c 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-10 00:00:00 b79b71d4-8c2f-480b-a096-d8664401f4fd 0P0000S0OE.SW 125.7304000854492 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-11 00:00:00 f3cd9d86-12e1-40f4-9669-66fd3cef0c72 0P0000S0OE.SW 126.2918014526367 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-12 00:00:00 3b58e51f-b937-4323-b9f3-d4b87d6cab40 0P0000S0OE.SW 124.728401184082 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-13 00:00:00 58ef3455-4738-459e-b821-44b99866a264 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-14 00:00:00 53ac03f3-5db5-4d97-bc76-7015e1b9da42 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-15 00:00:00 ff2d365d-2199-4c8a-9fbe-21616a0df8d0 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-16 00:00:00 eaee20e0-df8f-4af4-9cd0-f14825391f71 0P0000S0OE.SW 123.9843978881836 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-17 00:00:00 944cbc92-263f-4349-bce3-3bc09f4b79b9 0P0000S0OE.SW 123.5080032348633 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-18 00:00:00 84124e21-fed0-4836-91de-98c301248cf7 0P0000S0OE.SW 123.4403991699219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-19 00:00:00 e7369dcc-73db-4f28-b033-9864b23ac3c3 0P0000S0OE.SW 121.9673004150391 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-20 00:00:00 4c9dcc07-794d-433c-8cc1-6ca6faa9bf30 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-21 00:00:00 81abcedb-dad3-4392-9726-90a385e408c3 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-22 00:00:00 d08f0d73-a7ab-42ef-9eca-159353c5da68 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-23 00:00:00 29bfa95a-ddd6-4b9a-963a-a6582e00aec9 0P0000S0OE.SW 121.7169036865234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-24 00:00:00 5fa37b66-d98b-4f6b-b312-d33bf10854c2 0P0000S0OE.SW 123.4763031005859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-25 00:00:00 b8d50686-198e-4967-8796-3bab8697b606 0P0000S0OE.SW 124.46240234375 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-26 00:00:00 cffa1092-3c1d-4bac-b0da-eeff72dd789a 0P0000S0OE.SW 124.1259994506836 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-27 00:00:00 5d1ca7c1-25f8-4855-8111-782929b01ef8 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-28 00:00:00 9616769d-2820-4b73-b150-c000260fe785 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-29 00:00:00 fcacb821-5b3f-42a6-a79f-e39017f8ce80 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-06-30 00:00:00 c328769e-19bb-42d6-aa5a-70a22451e72f 0P0000S0OE.SW 123.2144012451172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-01 00:00:00 e697d6af-34fb-4350-9d06-57203737e865 0P0000S0OE.SW 123.2144012451172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-02 00:00:00 020a1af8-ad91-49ff-a64b-29a52c9a70e1 0P0000S0OE.SW 123.661003112793 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-03 00:00:00 9ed7166b-6a43-44d3-bd9d-b420335149a4 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-04 00:00:00 c0122573-64c8-4882-a8d0-3e441a45ed4d 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-05 00:00:00 b707ab0c-c8b7-48a1-94cc-b010555d2751 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-06 00:00:00 952652e0-5da6-4589-87bc-365bae7112cf 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-07 00:00:00 18ff487f-4535-4aa2-817a-306670f126c8 0P0000S0OE.SW 123.8557968139648 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-08 00:00:00 817efae2-2a74-46ea-8c1a-6e1167ad1b55 0P0000S0OE.SW 124.5720977783203 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-09 00:00:00 646a07a3-00eb-496c-af3f-d6bd66470fc4 0P0000S0OE.SW 123.7538986206055 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-10 00:00:00 60d1637d-7a24-4f87-82c7-f7cffebc5ccc 0P0000S0OE.SW 124.511100769043 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-11 00:00:00 d77b7c33-2d72-457e-ba56-0c514cca8655 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-12 00:00:00 8270de97-52b1-40b1-b4f6-ba2730b89691 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-13 00:00:00 cf737511-7f1f-4cb4-aac0-fc798048c9e7 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-14 00:00:00 fab02948-2558-4a8c-8f8e-99c06b94b789 0P0000S0OE.SW 124.2334976196289 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-15 00:00:00 a606b71e-ad86-40d0-9d16-9fa38c0d3909 0P0000S0OE.SW 125.9919967651367 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-16 00:00:00 cd47e8f3-8887-4af3-ae29-ec6a95684fb1 0P0000S0OE.SW 126.4658966064453 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-17 00:00:00 27447ee6-3e6b-49a7-b475-4327a3e76d11 0P0000S0OE.SW 126.8050003051758 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-18 00:00:00 ba9998e0-8193-4643-8232-980afd53e650 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-19 00:00:00 6da0f605-3cad-4860-aa73-24b30c74a8a0 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-20 00:00:00 d28a99c5-5405-4877-9490-6def19877656 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-21 00:00:00 c276e5d4-d2a0-4e26-b298-d9cc257d5450 0P0000S0OE.SW 126.8742980957031 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-22 00:00:00 9f24f78b-d9d6-45da-bb81-321890913f5a 0P0000S0OE.SW 125.9896011352539 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-23 00:00:00 bee45fd9-fc04-4a7c-9ae4-b7c12ad50d33 0P0000S0OE.SW 127.4496002197266 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-24 00:00:00 108ace50-ce53-4b3f-a284-ffc0f2956b71 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-25 00:00:00 cc2e7ece-eec8-4712-a673-f437c19418f2 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-26 00:00:00 5c239c34-825a-4231-96b0-28be819fa95a 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-27 00:00:00 5f3cb860-b66f-4218-971d-212035538642 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-28 00:00:00 19d4891a-0892-436b-9a80-d82f3acaa91d 0P0000S0OE.SW 127.7259979248047 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-29 00:00:00 571678b3-f1ef-4771-b4a2-017d0efc72f2 0P0000S0OE.SW 128.3610992431641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-30 00:00:00 468805b3-c5ee-44ab-be60-0451086454d2 0P0000S0OE.SW 128.9084014892578 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-07-31 00:00:00 eb26e94a-3110-4e0a-8edd-e3dbe9f2f610 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-01 00:00:00 f273a8e5-7d71-4f3b-83fd-d4b4a4e8eae6 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-02 00:00:00 d896989f-bccd-46c1-9516-50bf91b0027f 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-03 00:00:00 02e9f492-8d77-421c-9952-a76cae575a49 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-04 00:00:00 69fc8f3b-03ba-4b9c-91e6-ac236c7b7d96 0P0000S0OE.SW 127.0464019775391 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-05 00:00:00 30c4e1b1-d9e0-4611-b491-11c28a7b5b23 0P0000S0OE.SW 127.8115005493164 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-06 00:00:00 31732b13-7dc5-4a39-a3ea-5fbf27a136af 0P0000S0OE.SW 127.723503112793 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-07 00:00:00 e03744bc-46a0-445c-9926-fd3830fcd8ba 0P0000S0OE.SW 129.4725952148438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-08 00:00:00 358f19bd-857e-4240-8107-ad475527c106 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-09 00:00:00 15cb7c30-c976-4a7e-938d-61a91ef38a71 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-10 00:00:00 80a564a6-c0d8-4ba0-8f89-32abbd2ff5db 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-11 00:00:00 feaf36e8-0abe-4218-a256-87c25479adb7 0P0000S0OE.SW 129.7422943115234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-12 00:00:00 7744af37-ed0e-425f-ba88-51316f71a889 0P0000S0OE.SW 129.4485015869141 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-13 00:00:00 c1d0ec1a-60fe-447f-8f6f-b753ba1c8add 0P0000S0OE.SW 130.5957946777344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-14 00:00:00 16c954ef-c56e-4d2c-b43d-24fbda8154c0 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-15 00:00:00 58f3d531-e553-474a-85b5-a4543cf129c7 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-16 00:00:00 504b4076-20f6-4188-9ba6-ab69dfa10b89 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-17 00:00:00 d5f61fc0-bf9f-43f1-9293-ec0174795b2a 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-18 00:00:00 13090e85-3d3e-4f5d-b6ac-2ed64d4e292a 0P0000S0OE.SW 130.7250061035156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-19 00:00:00 9b14cf4f-4745-40b8-bf89-5f2c75c7c7b6 0P0000S0OE.SW 130.3088073730469 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-20 00:00:00 e36de257-5e6d-4a0c-ac5f-b5b53dcab53f 0P0000S0OE.SW 128.8433074951172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-21 00:00:00 3aec5596-5b3f-4307-b913-f83a46624b18 0P0000S0OE.SW 129.7391967773438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-22 00:00:00 6a24ce88-69b2-49f5-b6cd-733d1ca1f80b 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-23 00:00:00 ad0cbfdd-5cc3-46dc-bf64-5f0057928a88 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-24 00:00:00 a8aa068f-68bd-4fd1-9bfc-99a2c649a69a 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-25 00:00:00 716d0559-079e-4e6d-ba31-72022e3ed35c 0P0000S0OE.SW 131.3560028076172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-26 00:00:00 b8ce0d47-f1a6-44b8-a4c9-f70ab8b57d31 0P0000S0OE.SW 130.3771057128906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-27 00:00:00 b1b36b22-c82f-4b72-8f91-3d2329f2a1e0 0P0000S0OE.SW 129.8563995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-28 00:00:00 6a504e72-1305-4cfc-aacc-57f884620745 0P0000S0OE.SW 128.8040924072266 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-29 00:00:00 8cd6aaea-7935-4d74-8a26-564652fc4e07 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-30 00:00:00 1ab9aafd-cef1-45f3-87ab-41914b6c3f89 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-08-31 00:00:00 6095ea5a-0738-449b-8938-8081ce113ef6 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-01 00:00:00 0176d7b7-e628-485b-839f-88bda6155f6c 0P0000S0OE.SW 128.9804992675781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-02 00:00:00 50d630a2-9417-48fe-8e1f-7146482da568 0P0000S0OE.SW 129.2834930419922 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-03 00:00:00 a02d4996-dc8c-4743-bdbd-f6361400df47 0P0000S0OE.SW 129.5599975585938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-04 00:00:00 76972758-f98d-4ac8-89c0-d8b113dab692 0P0000S0OE.SW 129.531494140625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-05 00:00:00 85816477-197f-4da0-8e23-3cf6dafe06d1 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-06 00:00:00 ef463d1d-b911-4499-8f40-893c3732c240 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-07 00:00:00 1b2f5942-40d7-4b9b-beb6-8f63a35ccafa 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-08 00:00:00 72f83b6d-e829-43ff-8ec3-ee5e181d5054 0P0000S0OE.SW 129.5888977050781 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-09 00:00:00 27320a03-b3ca-452e-bc1a-f29470e57107 0P0000S0OE.SW 131.1620941162109 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-10 00:00:00 0c92da46-0389-48c4-ab27-65e762d29e26 0P0000S0OE.SW 132.7210998535156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-11 00:00:00 1faf2d2c-d8c5-43ba-8c9f-061fb7c2746f 0P0000S0OE.SW 132.7987060546875 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-12 00:00:00 dba40f40-06b2-4e30-a932-688382bfa2f3 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-13 00:00:00 566e7c3a-2405-4866-871c-a43fcc58cbf0 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-14 00:00:00 ff8d0f16-e5ac-4fcf-aed2-b283d169b8f3 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-15 00:00:00 227edc56-c24b-46e7-bba5-1f9077174e80 0P0000S0OE.SW 134.4553985595703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-16 00:00:00 37380301-2d57-413a-ac18-0c2f73aecf28 0P0000S0OE.SW 134.3697967529297 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-17 00:00:00 ab4bc5fd-62cd-48ee-adab-23ef76f03099 0P0000S0OE.SW 135.0272979736328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-18 00:00:00 4b28b2c8-b8f0-40c2-a546-3ddc7c75f34d 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-19 00:00:00 e3912221-9293-4dc2-b9d6-00b0598d4cab 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-20 00:00:00 468c9ed6-a295-4952-8239-b8dc6a871aa3 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-21 00:00:00 40799216-bf66-4c48-bed8-2e8a8f7f5651 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-22 00:00:00 029f96c4-a656-4b56-832b-ca2e21e2b7fe 0P0000S0OE.SW 135.7985992431641 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-23 00:00:00 9ccbeb10-ae2a-4558-ab1f-8b3f40527fd2 0P0000S0OE.SW 135.9792022705078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-24 00:00:00 a1736802-9dcb-48b8-bcb4-5b4d08df7774 0P0000S0OE.SW 136.8173980712891 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-25 00:00:00 88d24374-4281-4dfe-983e-16701043fd02 0P0000S0OE.SW 137.0106964111328 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-26 00:00:00 5c86c569-dc69-43a2-93d9-bfffb7a4464f 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-27 00:00:00 580b9239-e5e6-4908-b9db-5edf4465c629 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-28 00:00:00 ed2e84e5-42cc-41a9-853d-cba6b824df46 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-29 00:00:00 8aada938-2825-4049-b31f-430da021a782 0P0000S0OE.SW 136.1553955078125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-09-30 00:00:00 6ea7601e-d46e-42c4-87b6-af0e0aaa115b 0P0000S0OE.SW 136.4792938232422 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-01 00:00:00 51561d70-878a-48fb-a86e-48bc4bf5390b 0P0000S0OE.SW 136.4792938232422 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-02 00:00:00 922e51d1-f7f0-4824-ae75-b432c8169c89 0P0000S0OE.SW 139.1204986572266 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-03 00:00:00 2603e255-671c-4ec1-83b9-661f55c70894 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-04 00:00:00 4fb230f2-6a53-4c62-a8a8-bb01bcc60e3d 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-05 00:00:00 dc27a744-40d8-4d70-81b2-12af6f165a4f 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-06 00:00:00 0c3d7be0-2515-46c8-acc0-35d680033414 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-07 00:00:00 7ef9ed7e-1b18-4e88-98b8-187c683b24b1 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-08 00:00:00 944dfaf5-c818-4669-8b60-d0c0d99b976c 0P0000S0OE.SW 139.9430999755859 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-09 00:00:00 e9ac2cdc-07a8-4448-a5f0-e0b20ff6b9b1 0P0000S0OE.SW 140.9837951660156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-10 00:00:00 77e5b127-2807-4443-98be-c9f141ad9bd4 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-11 00:00:00 f1aaf8e9-f946-4f1a-99f0-e7829e9df3a5 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-12 00:00:00 33490b03-1e5e-4a65-a3da-cb1cacc5285f 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-13 00:00:00 2443b799-d5a7-431b-a7d0-339ae526d8c4 0P0000S0OE.SW 138.8603973388672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-14 00:00:00 4844ee97-1240-4b7f-9772-7ac84924a64e 0P0000S0OE.SW 136.8267059326172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-15 00:00:00 9c35f793-0d45-4522-abe5-ef6c80830d1a 0P0000S0OE.SW 138.9716949462891 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-16 00:00:00 11355717-1801-4234-bbd2-2921c24facd5 0P0000S0OE.SW 139.6640014648438 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-17 00:00:00 b3ca1675-bf83-4565-861b-f25677f0894d 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-18 00:00:00 84c239f7-67e8-4b47-91f1-6a2df73cf03d 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-19 00:00:00 08294c4e-4201-4b68-b301-94edafe80216 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-20 00:00:00 6cd63e4c-8dd9-41eb-8fa6-0cd91ed89a3a 0P0000S0OE.SW 139.3706970214844 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-21 00:00:00 add75baa-0950-4af7-9f5e-4f425d9fb991 0P0000S0OE.SW 140.2310943603516 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-22 00:00:00 dd004e68-e335-4387-b7a7-32ddd47b4da8 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-23 00:00:00 b4da68c5-5aeb-4d48-ad3f-f4f362002109 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-24 00:00:00 53174fd3-1e12-486f-8279-a92e9e044ca3 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-25 00:00:00 f14a77c9-20b8-4c47-ba14-5fda7e6c64ea 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-26 00:00:00 fdaabbc0-e2ba-4ea7-a9d5-f7150127e17b 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-27 00:00:00 4b7a2490-a57a-4a56-81b6-382a4a7b4e84 0P0000S0OE.SW 142.8580932617188 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-28 00:00:00 ed3cb8b3-5e20-478c-be1d-25cb639adcba 0P0000S0OE.SW 141.7033996582031 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-29 00:00:00 d5f86015-b60b-44c2-990d-4718ba61122c 0P0000S0OE.SW 141.7033996582031 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-30 00:00:00 12e48ca2-c428-4893-91bf-879311c69c7a 0P0000S0OE.SW 144.3186950683594 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-10-31 00:00:00 60fd6fd2-ad88-4120-8124-0cf629a658a8 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-01 00:00:00 02d4fe48-7c7c-4717-93e0-694e6eeebac2 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-02 00:00:00 4520502c-69db-4968-bf18-230e7cfd322c 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-03 00:00:00 1c94df0d-3a39-4dcc-83d4-d9dad06eab7a 0P0000S0OE.SW 145.1853942871094 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-04 00:00:00 2fe767e0-a64d-40ed-88b7-ed0daa149c8a 0P0000S0OE.SW 143.7485046386719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-05 00:00:00 50bf4f4f-3932-4ce7-b871-d95e0b51d2f4 0P0000S0OE.SW 143.0715942382812 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-06 00:00:00 52615204-a02b-42c6-8686-c50170336b1e 0P0000S0OE.SW 143.43359375 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-07 00:00:00 3e76b9ff-7374-440c-b3d5-dfcf3cfc1d58 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-08 00:00:00 f8e3c9a6-df39-4eb8-8ce3-56cb348c875e 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-09 00:00:00 c7229156-ad79-4735-a799-864af6caf118 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-10 00:00:00 7045633a-6bb5-46ed-8637-ae00fe120121 0P0000S0OE.SW 144.0182037353516 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-11 00:00:00 86b3515b-adc6-4fe9-98cb-785610646d1d 0P0000S0OE.SW 143.0800933837891 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-12 00:00:00 086a0dd8-fa72-4750-bf25-f6daae60126a 0P0000S0OE.SW 143.0765991210938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-13 00:00:00 7edefb87-d59d-49e4-9349-9d12c5587c01 0P0000S0OE.SW 142.5128936767578 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-14 00:00:00 8a4a4d0a-2d34-437c-97df-3eb964b95416 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-15 00:00:00 9a1e2ab8-da62-4ac0-a809-704deb03d983 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-16 00:00:00 3197c1ab-c98a-4443-9313-ed166adfa49e 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-17 00:00:00 1949f5e9-c17a-4e12-9b45-5730b35a41eb 0P0000S0OE.SW 140.7539978027344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-18 00:00:00 9192162c-f6ad-4836-ab89-0be284f6bfc0 0P0000S0OE.SW 138.7113952636719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-19 00:00:00 a8f6290c-b138-4f70-89e2-6f388340d749 0P0000S0OE.SW 139.6026000976562 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-20 00:00:00 4e3d3db8-8a2d-420b-b7ce-13d4486765a3 0P0000S0OE.SW 141.0348052978516 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-21 00:00:00 eba4716d-b091-4196-b77d-9f5dddea1545 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-22 00:00:00 a7bd7000-2394-40c3-97c4-50de477ca827 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-23 00:00:00 fb366362-12ba-44bf-8d05-dd993a7ec85e 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-24 00:00:00 213a7621-07bf-4532-aca7-f1a491b17701 0P0000S0OE.SW 138.3271942138672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-25 00:00:00 3ca39f1e-a236-4cf2-a55e-776bea420ef0 0P0000S0OE.SW 139.5218048095703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-26 00:00:00 89a5c976-d9af-40a0-9ec8-46df73c7fa3c 0P0000S0OE.SW 140.914306640625 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-27 00:00:00 ec29c3c3-2873-467f-8e17-1081dbd6f8e6 0P0000S0OE.SW 140.7207946777344 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-28 00:00:00 d9907ffe-954b-4a9e-b228-85fba728217b 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-29 00:00:00 60c950ab-e8bf-41bf-b99b-64e01630c5eb 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-11-30 00:00:00 41d25bbe-fb36-4a9c-9ab8-897007961e41 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-01 00:00:00 39ee6857-f293-4774-b12a-3058982de96b 0P0000S0OE.SW 140.0269012451172 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-02 00:00:00 e9df9256-7cc4-41de-9360-cfa207222d3c 0P0000S0OE.SW 141.0276947021484 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-03 00:00:00 64302326-5e30-44e5-9c8e-a657ed572779 0P0000S0OE.SW 140.3018035888672 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-04 00:00:00 6f283e0a-cb69-4e47-8f00-361fa021d584 0P0000S0OE.SW 140.7637939453125 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-05 00:00:00 651119c2-e189-40d1-a4de-a171f8f54fd0 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-06 00:00:00 d6e47302-ac2d-4196-9db6-12ab6edcb9c7 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-07 00:00:00 fbfacc75-106f-4d9d-8728-51b575202a55 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-08 00:00:00 08bdb662-dad7-476c-822b-bcf9156f1c00 0P0000S0OE.SW 142.9653930664062 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-09 00:00:00 dc6ce787-c2ee-4eba-9dc3-c9a938abe818 0P0000S0OE.SW 142.0565032958984 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-10 00:00:00 7b84e101-9702-4470-b266-f8d6817f50c8 0P0000S0OE.SW 141.7295989990234 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-11 00:00:00 194b7bb2-9a5b-4785-a84f-5dbf30b2bb0a 0P0000S0OE.SW 139.5567932128906 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-12 00:00:00 47b116a9-f1e9-467c-97a0-2c090f2b7b2b 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-13 00:00:00 6d628cd9-2500-483a-9e13-36daa55d6681 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-14 00:00:00 3d2da709-e961-43bb-bb2b-fcf8580e7aa8 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-15 00:00:00 8ce06cfe-f159-4cc2-a5c9-57f5be2872f6 0P0000S0OE.SW 139.5471954345703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-16 00:00:00 463a149b-1c79-437d-977b-18c2b4ca93f9 0P0000S0OE.SW 137.4938049316406 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-17 00:00:00 ee72d897-3000-4a78-a640-6c66430bda99 0P0000S0OE.SW 137.9752960205078 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-18 00:00:00 1d4ec09e-b03f-44fb-a1b2-eb71c562825b 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-19 00:00:00 8c95c07a-98b2-459c-8767-c37c94653f78 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-20 00:00:00 e92e7d02-fa07-45c7-980a-01994d0e60c7 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-21 00:00:00 02a91775-0f10-4814-b2b0-d6e17991a2de 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-22 00:00:00 c435d1dd-7d2d-419c-abed-acda416509a7 0P0000S0OE.SW 140.1318054199219 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-23 00:00:00 59dc391c-d725-411f-88f7-6ccbfab549dd 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-24 00:00:00 b0879b55-8685-4949-a3d3-ee71b85f5b11 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-25 00:00:00 4899163b-8598-4192-93d0-9b5d0ab417a2 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-26 00:00:00 c204b970-8e39-4b96-81f7-0ce76ce9087e 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-27 00:00:00 c5d19daa-3655-4c38-85d1-821a6bb17214 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-28 00:00:00 ca88adbb-5185-4319-828d-78287bb52068 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-29 00:00:00 90141260-3577-46b8-9418-62e52f2da2ca 0P0000S0OE.SW 141.4284057617188 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-30 00:00:00 1cd9ef51-878f-4f2a-94ed-911f0ad678c7 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2025-12-31 00:00:00 c75a3e9c-125c-4403-9306-a105527cf5b8 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-01 00:00:00 18dcb345-3cb7-443f-bf51-56ed6329a23e 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-02 00:00:00 e6aec91b-08dc-4987-bd63-032207b73aa5 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-03 00:00:00 1043fe39-b518-4969-b0b7-43af9b53cfd4 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-04 00:00:00 db64eb69-de61-4f1c-8dad-b1e6e75c0996 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-05 00:00:00 5ad88fcf-3f05-42af-abc6-dd4ba5f255fb 0P0000S0OE.SW 147.1492004394531 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-06 00:00:00 80b461e2-f4c4-422e-bb0d-d96de58762cf 0P0000S0OE.SW 149.0507965087891 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-07 00:00:00 0b9fbad6-785e-42f8-b0ef-4198187f1775 0P0000S0OE.SW 148.9474029541016 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-08 00:00:00 38a13a0c-f4ad-4db7-91d6-01e9dc7e69c6 0P0000S0OE.SW 148.2928009033203 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-09 00:00:00 249879ae-fdcf-4fb3-86c8-06c8d2e3a24a 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-10 00:00:00 64e2feff-f3e4-4bb8-b8df-c470ac49e85f 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-11 00:00:00 0dd5dc8a-8263-4e73-aa32-f279aa07ab5b 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-12 00:00:00 45e3e11b-0d72-4414-b789-b188cd7c95a7 0P0000S0OE.SW 149.2156066894531 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-13 00:00:00 8b3f6bc7-1c78-4c9f-8553-775325d3dba9 0P0000S0OE.SW 150.5 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-14 00:00:00 2ce608fb-2e1c-4d19-93db-0367309bce36 0P0000S0OE.SW 151.0773010253906 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-15 00:00:00 cb746d6d-699a-4d5f-bd0c-c98987684be4 0P0000S0OE.SW 151.8843994140625 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-16 00:00:00 efa8f160-9c2d-4053-bbd9-100d919ad2fe 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-17 00:00:00 544f9dca-162e-4d75-8142-6f36b3b71df1 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-18 00:00:00 49523f41-989a-4b3e-9424-bf64b2d88baf 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-19 00:00:00 c039a323-dfbf-4ae0-8a2d-08255a938730 0P0000S0OE.SW 151.4671020507812 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-20 00:00:00 44080071-812d-459d-b78a-be8cc4747223 0P0000S0OE.SW 149.6015014648438 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-21 00:00:00 0fb596d7-d5bd-48bb-8ded-982d21b78dea 0P0000S0OE.SW 150.3851013183594 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-22 00:00:00 4dad3335-9f18-4c22-a047-c604eedd2cf7 MSFT 322.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-23 00:00:00 c60c6ceb-a741-49c7-bc11-b5fc597d35d2 MSFT 327 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-24 00:00:00 49465a59-eda5-4836-bf20-7569d2dbc465 MSFT 319.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-25 00:00:00 8aed0e19-d170-4cc9-bc35-c611e0190793 MSFT 322.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-26 00:00:00 d54dc6f1-1ac0-45b6-ac08-0bcf1bfd7abd MSFT 322.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-27 00:00:00 76051da3-8b6c-455c-8a01-bac3a8d08878 MSFT 322.9800109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-03 00:00:00 df0a4acd-8480-4e24-96ac-9f05f2fc8b07 USDJPY 112.7890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-04 00:00:00 2ece2e54-a4dd-4673-9dd3-e3445be66ac5 USDJPY 112.7890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-05 00:00:00 1a44c197-c94d-4549-ab58-49afda26c9bf USDJPY 112.7890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-06 00:00:00 48ef9a55-8abb-4886-b4d8-02b3f26f30aa USDJPY 112.6389999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-07 00:00:00 85c4dedd-a073-4365-b47d-defb5ab99b0e USDJPY 111.8270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-08 00:00:00 0b802616-7368-4a31-b8af-09cd20f8cff0 USDJPY 112.3870010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-09 00:00:00 345ceb45-bffc-4d9a-9bac-dbc919afe59f USDJPY 111.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-10 00:00:00 0ae323e7-5163-4653-be47-4bee192bb6c5 USDJPY 113.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-11 00:00:00 24ebc2fb-0f0e-44b7-8ebe-4fab9c742d59 USDJPY 113.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-12 00:00:00 c5510de8-4cf0-4ad1-915d-e7fb24863ede USDJPY 113.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-13 00:00:00 6c8eb583-fd6e-4168-8ff2-8505d4fa4a9c USDJPY 113.9140014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-14 00:00:00 8a59b818-6df0-4a9b-aa14-2d77a760ecfa USDJPY 113.7050018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-15 00:00:00 9bb0f358-1fa6-42eb-a5ff-7633745baaac USDJPY 114.3010025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-16 00:00:00 a7a2d9ee-9c58-4414-94e1-fd0154fce615 USDJPY 114.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-17 00:00:00 af831f40-e4d7-4ea4-a36a-955a16e4f24b USDJPY 113.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-18 00:00:00 2f381a98-9abf-445f-9c08-e9b57fc47ef7 USDJPY 113.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-19 00:00:00 599b4748-2d35-4a11-b5d4-587e39f2b8c9 USDJPY 113.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-20 00:00:00 5031d1ff-7d6f-484a-89f6-69d57b4d1ef5 USDJPY 112.911003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-21 00:00:00 20f0d7b0-9af5-4813-bbc4-8db9d8fcb048 USDJPY 113.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-22 00:00:00 43b39d76-342f-40c4-af5f-311e4901b30e USDJPY 113.6689987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-23 00:00:00 3295d7fa-cf6f-4e7f-bcab-259d25b3a079 USDJPY 113.4169998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-24 00:00:00 541d1899-3b2c-4bd7-8040-62f723048699 USDJPY 112.681999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-25 00:00:00 19a4f855-874d-4c9d-9c5e-194fcbf87cbe USDJPY 112.681999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-26 00:00:00 b2d690b2-48b3-491a-8b7c-f5a1d88e6558 USDJPY 112.681999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-27 00:00:00 131d6a3b-b230-44e6-ba1d-7d51822431ac USDJPY 112.1880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-28 00:00:00 ecba3c40-04f5-430c-af09-1fa455c9cdff USDJPY 112.745002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-01 00:00:00 b00660b6-bd88-460b-a034-ab338da315c4 USDJPY 113.0770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-02 00:00:00 a2c77a9a-89d1-46e2-9051-3ceaa0b8481e USDJPY 114.1210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-03 00:00:00 9b7efb52-c5ba-48ee-9710-e6cb248c762a USDJPY 114.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-04 00:00:00 1167048b-1473-4f9f-840d-6a2346194f6f USDJPY 114.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-05 00:00:00 328d254b-c533-49b8-98f1-8d728121f0dc USDJPY 114.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-06 00:00:00 bc8b4664-f010-4428-80fa-7261da302c53 USDJPY 113.8470001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-07 00:00:00 19afb31c-d761-4e2f-9f88-7784bbc91bbc USDJPY 113.9169998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-08 00:00:00 3e5d96e1-9fa8-4bb6-9100-20b1475ec5a7 USDJPY 113.9260025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-09 00:00:00 5ed99588-7a91-40e5-9699-2bfaf6a8066d USDJPY 114.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-10 00:00:00 f6dfa9dc-a4ce-4512-b1fc-6bfa8de42719 USDJPY 115.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-11 00:00:00 ec03419a-2789-4c62-9b6d-a3a764ab0254 USDJPY 115.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-12 00:00:00 368224c5-0043-4d71-b51e-4a98aa7d1182 USDJPY 115.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-13 00:00:00 065fb8db-17c1-4e6f-9960-e64aa0babbdb USDJPY 114.7320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-14 00:00:00 c380fb1a-7ba9-4bcd-b878-f878f14570d8 USDJPY 114.9150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-15 00:00:00 884a2e8d-0015-4a3d-be43-5c3b2ef823b2 USDJPY 114.6589965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-16 00:00:00 0620b777-28c2-4678-a560-4c99b5d86333 USDJPY 113.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-17 00:00:00 60b185fd-5c58-4e12-9d37-07378857efa6 USDJPY 113.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-18 00:00:00 f2a50ac8-6975-4f13-86a5-a55f20a95cd6 USDJPY 113.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-19 00:00:00 1e2bb6e0-b2e3-4966-8d61-e40de5aba5b8 USDJPY 113.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-20 00:00:00 f0f007cb-9256-41eb-b5f2-88373046491c USDJPY 112.6740036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-21 00:00:00 2b60ad4b-07d1-46cd-ac2f-9c897a7b07b8 USDJPY 112.572998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-22 00:00:00 7c11256f-5015-4f29-9a88-3f59d79664e2 USDJPY 111.5319976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-23 00:00:00 c4cc97e6-dc0f-4cad-900f-8d826e4c1254 USDJPY 111.3690032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-24 00:00:00 68028161-ae4c-4f30-85c7-a996a9073f98 USDJPY 111.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-25 00:00:00 520091bb-a0a4-4cac-b509-9ab55895d510 USDJPY 111.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-26 00:00:00 115adbeb-adce-4587-afef-9e9f10f8708c USDJPY 110.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-27 00:00:00 03ba5174-7f19-45a5-818a-98e6e14424e7 USDJPY 110.7710037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-28 00:00:00 19be14e1-6876-416c-8e9b-5929f78c4615 USDJPY 111.2259979248047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-15 00:00:00 1941da0a-0a2d-41e1-b456-8d002e8a9a25 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-16 00:00:00 c05b3ef6-8acd-4bed-831b-9d324c49d1bc 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-17 00:00:00 f89487b6-1e69-4af3-9004-1e43782f0d9c 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-18 00:00:00 8afbca65-8479-4c32-b618-23d45e166f96 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-19 00:00:00 4e82f079-1894-43a3-83c6-ef5b63e8f747 0P00014A6I.SW 169.97509765625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-20 00:00:00 09c78b5e-c4a1-4231-a645-8c219a4d383e 0P00014A6I.SW 170.2996978759766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-21 00:00:00 50d044f1-32ad-4035-a64c-b5a594587f98 0P00014A6I.SW 170.1884002685547 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-22 00:00:00 d8ee1a5e-c119-470f-8608-bb60aafc4e6c 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-23 00:00:00 f1e9a6c2-a5c9-472a-89e6-9fa591ea41bb 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-24 00:00:00 69e25d95-3cd8-4271-ab80-7aa7ab887c0c 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-25 00:00:00 26ff2f70-5df8-4def-84df-86151bb00f5b 0P00014A6I.SW 167.9194030761719 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-26 00:00:00 a989dede-af54-475e-a10b-523f5471ad1c 0P00014A6I.SW 165.7953033447266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-27 00:00:00 c7264c75-8221-4373-9f9a-6b40b4c8c7da 0P00014A6I.SW 167.5220947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-28 00:00:00 cf698a66-9fbd-4db9-8173-61b7d0ea82b5 0P00014A6I.SW 167.7727966308594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-29 00:00:00 7bdd0715-3ccf-4bfc-9486-f9063d2cada1 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-04-30 00:00:00 a6c04999-5f05-4a47-a0d8-7d9387eab82c 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-01 00:00:00 2d208f0a-6b6a-4144-a75d-546697058915 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-02 00:00:00 37432709-babd-4c28-b69e-06ba18f820ab 0P00014A6I.SW 166.523193359375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-03 00:00:00 e9137dd2-cb6a-450c-a5b1-f572d86016c3 0P00014A6I.SW 166.8354034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-04 00:00:00 e9d239cc-6337-4a8a-850d-00bc811acdee 0P00014A6I.SW 165.0726013183594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-05 00:00:00 ebe55bd6-0fb8-43a1-8909-f86eebeaa2e3 0P00014A6I.SW 165.1293029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-06 00:00:00 17c230c4-5583-4f37-8e9c-4c4dc3f32c5d 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-07 00:00:00 0a8bb6c5-c675-49ea-bc99-69d3ea8ef5ac 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-08 00:00:00 055dabd5-88c5-4215-9d1e-ce2018639a05 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-09 00:00:00 8b3ea51a-0425-4373-bb0d-8644a35debc7 0P00014A6I.SW 159.4967956542969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-10 00:00:00 9a6b6921-e0e7-4b93-bbab-42f1c9429e06 0P00014A6I.SW 160.7218017578125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-11 00:00:00 25ab6aab-a4ad-406b-bacc-ddcbeaf4e001 0P00014A6I.SW 160.7397003173828 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-12 00:00:00 884a96d6-413f-437d-bd98-59c5b0bce59a 0P00014A6I.SW 160.0522003173828 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-13 00:00:00 ee2f81de-bc29-4f8e-9f9a-7d04489182e8 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-14 00:00:00 85a3a797-417e-4c67-9497-9f23a25a6a25 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-15 00:00:00 82b0fd30-12ea-4c2e-841a-ab2ac6582333 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-16 00:00:00 d1ac2a5f-4cea-440a-9105-43b881060edb 0P00014A6I.SW 162.3025054931641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-17 00:00:00 49be7d3e-d0f3-461b-8b05-48ced9b02e93 0P00014A6I.SW 161.5287933349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-18 00:00:00 3c8bfbb7-7361-40ee-a0bb-7210c07012f4 0P00014A6I.SW 159.2938995361328 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-19 00:00:00 57ad112b-2810-4085-9edc-6ba7b0c43810 0P00014A6I.SW 155.2371978759766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-20 00:00:00 90d3d5e5-9954-4053-ae46-c5708dd5014d 0P00014A6I.SW 155.243896484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-21 00:00:00 0985ac1e-1954-4019-88cc-7bef038d8e8a 0P00014A6I.SW 155.243896484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-22 00:00:00 ec1e1e32-c452-43db-8b39-3eec4636cd1c 0P00014A6I.SW 155.243896484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-23 00:00:00 9ec30646-8bed-46fc-aecb-aaac558ded53 0P00014A6I.SW 157.3941955566406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-24 00:00:00 dd77f7d6-62d2-4b6e-ae16-d49349ec52b6 0P00014A6I.SW 157.7171020507812 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-25 00:00:00 9267c365-1264-4f4a-896f-ff433dc5715b 0P00014A6I.SW 157.7783966064453 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-26 00:00:00 fc612d98-191f-4a9c-84d6-16af1c4c8bc4 0P00014A6I.SW 157.7783966064453 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-27 00:00:00 c7f3d35a-8848-47be-9be2-55e470fdf99b 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-28 00:00:00 77966373-fe23-4a67-97b4-deaa8572c02b 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-29 00:00:00 06664a42-d37a-42a6-bac0-daef8261fbc8 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-30 00:00:00 f0f380fa-a536-4dc7-b62f-72350256912c 0P00014A6I.SW 161.1206970214844 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-05-31 00:00:00 3e38903e-c5ab-4a4a-8182-fbb1f7ca5dd2 0P00014A6I.SW 159.5525054931641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-01 00:00:00 775a6fc6-83af-47d9-9cba-1a2e887e4f8f 0P00014A6I.SW 157.8518981933594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-02 00:00:00 11ff9575-9cc2-49f6-b745-7b3192ad867b 0P00014A6I.SW 158.4942932128906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-03 00:00:00 cfac253d-5bf3-4494-b0de-73e066fd00a4 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-04 00:00:00 25efde3d-52f6-45d1-bef4-621732de594a 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-05 00:00:00 1ee429ab-6c64-4331-a39c-0a52353e6a4b 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-06 00:00:00 1a0b9feb-c5ad-468b-9ad0-4807220255c7 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-07 00:00:00 954dcd60-9b94-4d13-bd13-692822aea824 0P00014A6I.SW 158.1197967529297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-08 00:00:00 c9f920e1-da50-466d-9c42-430e29db6905 0P00014A6I.SW 157.1459045410156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-09 00:00:00 1811632c-3f96-4126-9347-37c12ed635f5 0P00014A6I.SW 155.1508026123047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-10 00:00:00 d974c707-eda7-4ba0-9fcc-f249cf1f7f46 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-11 00:00:00 aa3a5e0a-4586-483c-b8b9-18363c90713e 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-12 00:00:00 7545951c-1d3c-4415-8acb-cf66ed4411ce 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-13 00:00:00 4c745edf-0987-4157-bad9-0e9f017fb971 0P00014A6I.SW 149.8921051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-14 00:00:00 33a4d007-dfc4-44e0-bc9a-009f3a2cf710 0P00014A6I.SW 147.1981048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-15 00:00:00 b3fd71e2-4477-43a1-9c37-066353b96d97 0P00014A6I.SW 148.1428070068359 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-16 00:00:00 2d2bb9e5-7966-44b8-9d9f-b5eadc96b95f 0P00014A6I.SW 144.1988067626953 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-17 00:00:00 411614c5-14b8-4ba8-b03d-72e3285a7229 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-18 00:00:00 8d009bca-0055-4b37-9740-59668bab79b8 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-19 00:00:00 050ded64-51d1-4191-ac50-9b275d12fa90 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-20 00:00:00 b0ff3c39-f362-4a3a-8cbd-d8346d01042d 0P00014A6I.SW 144.4400939941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-21 00:00:00 c0a63617-fb71-42a2-bdd6-b74e33005650 0P00014A6I.SW 144.3468017578125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-22 00:00:00 f25658a2-cac3-4308-bf58-45368c705cb5 0P00014A6I.SW 145.1952972412109 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-23 00:00:00 315b1259-928c-492b-a586-76d1b4680903 0P00014A6I.SW 144.1734924316406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-15 00:00:00 3410aec5-29c3-4f7f-b7c0-eb4cf1afcd25 0P0000S0OD.SW 347.3334045410156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-16 00:00:00 bb52d165-e0f1-4800-9b26-4dd3fa339197 0P0000S0OD.SW 348.9139099121094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-17 00:00:00 249750d1-0d10-432c-ac49-23b64e613803 0P0000S0OD.SW 349.480712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-18 00:00:00 57adc4e0-fdc6-4815-8778-4d1c72a8e563 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE 2025-12-21 00:00:00.33 2025-12-21 00:00:00 04e0fdbc-a9af-4ae6-b27c-f1c5138c9a0b USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-19 00:00:00 c7213cd0-dee3-4688-b0f7-858d2736ff23 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-24 00:00:00 5ace9c46-8857-4757-ad21-808341089086 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-25 00:00:00 21e70403-94cb-49c3-bd38-225b3e8f6782 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-26 00:00:00 3a8fcfa0-782e-482e-ae5d-544287a12509 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-27 00:00:00 d820ceee-16c8-4d75-bf7f-752a932be53d 0P00014A6I.SW 150.3670043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-28 00:00:00 d76513a4-df27-4382-bb0b-01639e12ace1 0P00014A6I.SW 148.914794921875 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-29 00:00:00 81311330-ba4d-44a5-ac4e-71db4a4a9e9b 0P00014A6I.SW 149.1497955322266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-06-30 00:00:00 26327c35-17f1-41dd-ac33-4dfc2512447d 0P00014A6I.SW 148.1529998779297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-01 00:00:00 5d286392-00e8-4968-b5da-4859da9997f9 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-02 00:00:00 1ded2d7b-4ce7-4e36-82f3-c1a067514539 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-03 00:00:00 ee925678-3267-4cc5-989d-02d6726e1ff6 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-04 00:00:00 e0bd2d38-369a-4a05-9ca8-764027f3a6fd 0P00014A6I.SW 150.1683959960938 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-05 00:00:00 e627e846-a352-4532-8be6-246d177eb44b 0P00014A6I.SW 147.8421020507812 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-06 00:00:00 818c34b8-2c9a-49be-97c5-4a4567c776df 0P00014A6I.SW 149.8209075927734 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-07 00:00:00 64045180-21f2-4d29-97d5-992e9d683b10 0P00014A6I.SW 151.01220703125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-08 00:00:00 d7b85437-04af-419f-9c7c-4820aceb91a8 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-09 00:00:00 de673a4f-c462-4994-bd7c-75824d9fef9c 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-10 00:00:00 bb459509-11e8-4aeb-bbb6-84b583b7e9ac 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-11 00:00:00 80287577-8270-4d00-bc77-fd8adc249bbb 0P00014A6I.SW 152.1831970214844 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-12 00:00:00 21fd2895-69e5-4487-a551-bafa72559252 0P00014A6I.SW 152.7761993408203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-13 00:00:00 1f8533f9-e0d2-4c4f-b567-ecdfddab9d4f 0P00014A6I.SW 150.5052947998047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-14 00:00:00 e9de57bb-9f61-44d5-bdff-44b58231a255 0P00014A6I.SW 149.0997924804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-15 00:00:00 201838eb-eaef-4d87-8dab-8e8130775517 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-16 00:00:00 a7353c64-1e6f-486a-ba32-8773e4f8bceb 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-17 00:00:00 b33e4549-e0eb-4bee-b164-9e229a155934 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-18 00:00:00 81e9cf18-ee3b-438e-8f36-75839ea3752f 0P00014A6I.SW 151.9631958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-19 00:00:00 9606766b-4eb8-495d-a39f-dbe4896cbe11 0P00014A6I.SW 153.4024963378906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-20 00:00:00 80aa9e58-9b80-457f-a11d-c6778ba1aeed 0P00014A6I.SW 152.3845977783203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-21 00:00:00 fed8b824-d651-4214-8229-6fe053f49285 0P00014A6I.SW 153.5045928955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-22 00:00:00 10fc0e34-9059-4dca-a709-57659200323a 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-23 00:00:00 c0996846-4390-4367-b9a2-74bb76b5abbc 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-24 00:00:00 b33d0777-38b5-4494-b7e1-1fbd171e0be5 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-25 00:00:00 c4b45ff3-1a40-48d9-89cf-48d2f24193d0 0P00014A6I.SW 153.6553955078125 YAHOO CLOSE 2025-12-14 00:00:00.155 2025-12-14 00:00:00 b45f0157-8c8e-40a2-bf0f-452c84473505 USDUSX 100 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-26 00:00:00 6bee481e-dcf5-4011-92fd-05db50cb0f99 0P00014A6I.SW 153.3925933837891 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-04 00:00:00 7b8419c0-c16e-493b-8229-9be856f977ac VT 47.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-05 00:00:00 89534006-273d-486e-a6fd-9411c4dfbdcc VT 48.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-06 00:00:00 f6fc8a0a-6ba2-447f-b3a9-ca18f753dc4a VT 48.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-07 00:00:00 b95366c2-be8a-443f-bddd-604c43e973bd VT 47.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-08 00:00:00 856b7bd9-9c7f-4045-997a-6c8793adaf7a VT 48.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-09 00:00:00 7a739bf4-8fb6-4574-aa74-e5a3194b0f4a VT 48.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-10 00:00:00 62ccd381-e28d-4021-9eac-7bda881b5ed6 VT 48.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-11 00:00:00 a9266163-0083-4535-bb39-5c79f25c2368 VT 48.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-12 00:00:00 98ad78a8-f857-4868-a14b-c3a4c1b611c7 VT 47.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-13 00:00:00 79180b16-c271-4415-b47f-dce3a12a0aa7 VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-14 00:00:00 c779d0fb-2b45-46dd-901c-b1ca583b1a17 VT 47.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-15 00:00:00 604e1f3c-6336-4435-bbc0-1af96e7bfdc4 VT 47.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-16 00:00:00 32522315-6f79-4340-ac7f-ed31387bbe65 VT 47.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-17 00:00:00 b7116208-0f6e-4e22-a89d-6d308268fae5 VT 47.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-18 00:00:00 45543be4-e82b-4ad7-b8c2-a18b5128c134 VT 46.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-19 00:00:00 2721daa0-0a94-4e71-aa09-03667b722512 VT 46.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-20 00:00:00 e279334b-8ec8-48e5-b81f-0ff9773fb1ff VT 46.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-21 00:00:00 e07f258a-37a6-48e9-91c2-6e05138c092d VT 47.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-22 00:00:00 712e06df-1686-4620-828a-4d989d693174 VT 47.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-23 00:00:00 3aa13f31-d303-43e3-b903-c386722d8492 VT 47.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-24 00:00:00 327d518e-31c6-4f4e-b877-9bc3f333c0b2 VT 47.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-25 00:00:00 2aed8144-8b6d-4f89-b77f-0daefae8fb83 VT 46.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-26 00:00:00 11ee8c0f-0bce-4d8e-8594-7ed9a2ed8aa7 VT 46.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-27 00:00:00 fdcc583f-60a2-40cc-9e08-994bcb04a853 VT 46.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-28 00:00:00 0e0c9089-49fd-490e-b7e7-b84c929e9b89 VT 47.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-29 00:00:00 027ca6e8-0d0c-4a70-ac56-17e7e6448114 VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-30 00:00:00 4f13ec19-6e11-4264-a1f1-e2154c91668d VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-08-31 00:00:00 a7653832-bf08-4721-aaac-c411a3ddbb4c VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-01 00:00:00 614dc800-41f9-4d0a-a280-2ca1549ee5c4 VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-02 00:00:00 74a70407-d8d2-4a64-9f36-967736b35001 VT 46 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-03 00:00:00 7a3a6e23-542a-4153-8cba-6c28a11ad657 VT 46.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-04 00:00:00 ad65ffe0-6157-4920-afc7-c4d9b110393d VT 44.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-05 00:00:00 4ee2a4a5-6653-48ff-80f7-14b6f21a6bb0 VT 44.16999816894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-27 00:00:00 9d4d39ab-eeca-4282-8d6f-8bbf316c9aef 0P00014A6I.SW 152.8065948486328 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-20 00:00:00 f87a24fc-64b5-4cf5-885a-5f22ccb8e3d8 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-21 00:00:00 d8fffd93-3690-4b7d-ac1e-db7e455bccdd 0P0000S0OD.SW 349.7341003417969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-22 00:00:00 b1bee6ac-ded5-4413-87f3-fb436930aa16 0P0000S0OD.SW 349.0820007324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-23 00:00:00 d1ea9536-4332-45ae-afa0-8d9afd1df3f4 0P0000S0OD.SW 346.57861328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-24 00:00:00 70c03793-7160-475e-b5d3-a04fa60bec10 0P0000S0OD.SW 347.1438903808594 YAHOO CLOSE 2025-12-22 00:00:00.141 2025-12-22 00:00:00 25066c40-9028-4e5c-9517-00a8cd3ca614 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-25 00:00:00 28d7c1e3-11b7-42c2-95cc-33f24583811d 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-28 00:00:00 6f6c0ecc-3a57-4dec-b9bd-0793fd801528 0P00014A6I.SW 153.6445007324219 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-29 00:00:00 7d486c45-bf9c-43de-ac2a-007f5aa347cd 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-30 00:00:00 0eee2588-034d-404c-8b08-c7b8ec8e917e 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-07-31 00:00:00 01d91bfb-9d18-4442-9cbd-b9accf104b62 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-01 00:00:00 55b17434-6902-4797-84d6-0844526ee353 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-02 00:00:00 f3c728f8-abbe-4743-bd32-171b4aaef951 0P00014A6I.SW 153.466796875 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-03 00:00:00 e81ca288-6832-4584-9e2a-2d3c475f5305 0P00014A6I.SW 154.2052001953125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-04 00:00:00 79fb7586-d768-4543-b13d-5408b2512d31 0P00014A6I.SW 154.4971923828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-05 00:00:00 abc4319d-5d79-4070-aacb-45c844d4c13f 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-06 00:00:00 a5508aff-5abb-40ee-870f-291ca3ba897d 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-07 00:00:00 5d1e91f1-97de-4210-859e-df82c82b5b33 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-08 00:00:00 94286552-eb64-4aa2-8aaf-3fef3eb8aea8 0P00014A6I.SW 153.8881072998047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-09 00:00:00 542c64ed-24ec-4e37-b570-075a69c5eccc 0P00014A6I.SW 153.4915924072266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-10 00:00:00 42210e9d-ea92-4b54-b58d-b0d2542f8b5b 0P00014A6I.SW 153.6224060058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-11 00:00:00 48234d71-baa3-42dd-ac19-017492e224a6 0P00014A6I.SW 153.6708984375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-12 00:00:00 b1bdb166-729e-4cea-b0b9-7b6e16b47751 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-13 00:00:00 bfe766d1-e872-4bd9-9b7c-054b9b7795af 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-14 00:00:00 b7cbed6b-91df-4554-b862-bad076271912 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-15 00:00:00 7b87ff12-46fc-42de-bb2b-abe448c6a143 0P00014A6I.SW 153.97900390625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-16 00:00:00 1bba755a-9668-4274-a082-8ea28ff684a4 0P00014A6I.SW 153.4095001220703 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-17 00:00:00 5535ef0f-dbc5-4dc7-9e58-8d2efd8ac3b5 0P00014A6I.SW 153.5715026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-18 00:00:00 3e806e51-9c7d-42a2-ac5c-ffed521870bb 0P00014A6I.SW 154.0308074951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-19 00:00:00 53b7b142-a047-4295-a400-2a05fbfdbf17 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-20 00:00:00 7c1618aa-fc74-492e-9302-bac38942b684 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-21 00:00:00 1f627cef-736f-46de-a8e7-2013f10e649d 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-22 00:00:00 070ffb0e-8d54-4499-ad62-4e15fc9c9e4e 0P00014A6I.SW 153.1340026855469 YAHOO CLOSE 2025-12-14 00:03:26.804 2025-12-13 00:00:00 38086b51-d220-4214-b5a8-d9bdcf729176 GF_SOL-CHF 105.5644 MANUAL CLOSE 2025-12-14 00:03:30.78 2025-12-13 00:00:00 8d0918cf-885d-4ca5-8bbb-e9d8f1958a61 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-14 00:03:35.391 2025-12-13 00:00:00 8964783b-3bf7-488e-a279-173dd4a50be3 GF_GREED-AND-FEAR 21 MANUAL CLOSE 2025-12-14 00:03:39.59 2025-12-13 00:00:00 739866bc-3c9f-4381-a837-4169284cd7b2 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE 2025-12-14 00:03:48.889 2025-12-13 00:00:00 d326c5db-1f91-4afb-bae5-ad04d7f1187c GF_BTC-CHF 71853.81 MANUAL CLOSE 2025-12-14 00:03:52.515 2025-12-13 00:00:00 ede81a7d-645c-4a00-a4d9-af5b2b40b7b6 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:48:24.194 2022-08-23 00:00:00 caff8c0a-f59e-4bc1-b4cc-c13f4bce929f 0P00014A6I.SW 150.9546051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-24 00:00:00 80c5b3d1-bfbc-4bb0-833a-771af73b538d 0P00014A6I.SW 152.0791015625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-25 00:00:00 9b023b81-1649-4e5e-8624-016e4b610338 0P00014A6I.SW 152.7864990234375 YAHOO CLOSE 2025-12-12 00:03:17.389 2025-12-11 00:00:00 4ef4fa8d-6eba-4ded-89b3-a1e313758a1d TSLA 446.8900146484375 YAHOO CLOSE 2025-12-13 00:03:17.352 2025-12-12 00:00:00 855b3e0c-adf0-476a-9812-63022d155be7 TSLA 446.8900146484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-26 00:00:00 4b683d94-8c30-4a87-9da8-ec50e199dc58 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-27 00:00:00 c079fc10-beb6-40ca-8ffa-48949835de6d 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-28 00:00:00 e35f4869-a6af-4cb6-b7e3-d0fe65c3c6a5 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE 2025-12-14 00:03:21.733 2025-12-13 00:00:00 cad2ec62-e492-48fe-b24f-14fe879ed59e SMMCHA.SW 295.1000061035156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-29 00:00:00 bc5143b2-04dc-4c5f-af81-5e067d0ea0ea 0P00014A6I.SW 150.5245056152344 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-30 00:00:00 caca1840-9951-48f2-a97c-dc37dd96c1c0 0P00014A6I.SW 150.3571014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-08-31 00:00:00 191858e9-7988-42c6-961f-302bbfe53d61 0P00014A6I.SW 149.9131927490234 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-01 00:00:00 aa9c5191-d059-49c4-865f-213440428ccf 0P00014A6I.SW 147.3314971923828 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-02 00:00:00 9d783dbc-8a9c-4718-8108-33178e900137 0P00014A6I.SW 150.25439453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-03 00:00:00 502d1f00-a933-48ae-a6f1-a22a849c000b 0P00014A6I.SW 150.25439453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-04 00:00:00 a5e03961-0689-4c90-996b-106b76bd3d98 0P00014A6I.SW 150.25439453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-05 00:00:00 b2b6bbe2-102f-4589-9efc-9c185f1fb3f1 0P00014A6I.SW 149.3141937255859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-06 00:00:00 d2d16228-46dc-4df6-a2d1-686fe7482933 0P00014A6I.SW 149.4593048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-07 00:00:00 6391e3d5-3248-4121-b9e4-bef96c0a2293 0P00014A6I.SW 148.960205078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-08 00:00:00 820bb9b6-b6ca-4d66-a081-7dfb0f70122a 0P00014A6I.SW 148.6504058837891 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-09 00:00:00 1866566f-195f-489a-8b03-224a78e34bdd 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-10 00:00:00 33084df3-a065-4697-bf5f-85aa40c5e928 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-11 00:00:00 717da1d6-149c-4c8e-b3f4-d28e0c563f31 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-06 00:00:00 898b49f5-593f-42d7-a311-18ca05b6f093 VT 44.16999816894531 YAHOO CLOSE 2025-12-14 00:03:17.319 2025-12-13 00:00:00 93e72334-e560-4a6b-b6aa-10ecfb9cd836 TSLA 446.8900146484375 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-07 00:00:00 95002583-b57a-483a-ad52-33390e1ca9d9 VT 44.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-08 00:00:00 11292ec3-a047-4750-8bcc-11fe42a06bad VT 45.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-09 00:00:00 546b0e5d-d813-4199-a720-2ef6ad4f06cb VT 44.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-10 00:00:00 9344a60e-aca4-4a69-b8f8-fde40901f858 VT 44.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-11 00:00:00 586986de-a195-49db-91d2-3b92bde7ba9f VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-12 00:00:00 61c649e4-96b9-4df6-9e73-50a9a482b8cf VT 45.11999893188477 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-12 00:00:00 c523a575-ce67-412f-912f-abdcadd439bc 0P00014A6I.SW 151.3334045410156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-13 00:00:00 ed0d2dd7-58cc-4466-857f-0501d042a3a9 0P00014A6I.SW 150.131103515625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-14 00:00:00 48f57a0b-97c8-4ecc-a56d-ad722f9666e5 0P00014A6I.SW 148.081298828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-15 00:00:00 1ebee7a6-272d-4b7d-ad8d-643d4041e7ec 0P00014A6I.SW 147.9770965576172 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-16 00:00:00 196a7f74-3421-482f-98c8-65b631f01129 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-17 00:00:00 0c2f52a7-9e3b-4996-8e0e-e5a490061d1d 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-18 00:00:00 73096220-e0ca-470a-aa55-aa1b8a9a8340 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-19 00:00:00 ab840987-de7d-4e1e-b00b-6fda650e9351 0P00014A6I.SW 146.2050018310547 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-20 00:00:00 422ac6c9-1cde-4dd8-9d76-6c25e3718ce3 0P00014A6I.SW 144.2494049072266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-21 00:00:00 1ff76a5c-7b02-4fa0-bd8b-f88f56444ec6 0P00014A6I.SW 143.7817993164062 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-22 00:00:00 3f96c3c4-b579-490b-8380-51770aa3a0b6 0P00014A6I.SW 142.2991027832031 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-23 00:00:00 7cf3ccd1-28dd-42fb-b350-afc34315a3a7 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-24 00:00:00 819774f6-bc9e-497d-a85d-6f8a36d2d312 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-25 00:00:00 c91462be-c80e-4229-ba3a-2d62fe11ad81 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-26 00:00:00 b24f150a-5b91-4713-a959-4f20deea818a 0P00014A6I.SW 139.4190979003906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-27 00:00:00 f90375af-2edc-4734-807c-c95c859799c4 0P00014A6I.SW 140.1421051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-28 00:00:00 da828ee5-ea0c-4094-8979-ae0b9aaf8227 0P00014A6I.SW 141.3890991210938 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-29 00:00:00 76485019-d733-4a91-a9e5-508d652c8890 0P00014A6I.SW 140.2864074707031 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-09-30 00:00:00 511e6c53-5761-4337-a436-a74843df8716 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-01 00:00:00 3ce6b852-368a-43d7-8307-5e645774d6be 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-02 00:00:00 ea986a00-0aed-45f6-89b3-fec3d6cbf431 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-03 00:00:00 a8e57ff3-bcc0-435f-9bba-d403f9baa121 0P00014A6I.SW 142.2687072753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-04 00:00:00 25a84dc1-5774-4952-81e6-4654692fe795 0P00014A6I.SW 146.1656036376953 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-05 00:00:00 4ca57bb4-8e32-4282-ab24-1070eefb7f23 0P00014A6I.SW 144.6822967529297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-06 00:00:00 e7ade858-a4e7-461c-88d3-8a77a7d9d074 0P00014A6I.SW 143.5135040283203 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-07 00:00:00 5452a7cb-d2e5-476a-8e9e-885f864975b0 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-08 00:00:00 b92fde02-b7cf-4d3e-be44-d66498762ed8 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-09 00:00:00 899e3b88-eee2-4544-b079-5fc9bfc22b2b 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-10 00:00:00 020fb9ae-f1e1-4fd5-b547-8395ca913a16 0P00014A6I.SW 141.8497924804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-11 00:00:00 3a480969-f7b9-4eed-9e32-010b3ff6db33 0P00014A6I.SW 141.1889038085938 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-12 00:00:00 4e870385-eed7-41a4-b77c-6084f234fbb4 0P00014A6I.SW 141.1316070556641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-13 00:00:00 61e43151-2a5d-4df3-97fa-e335736d4df2 0P00014A6I.SW 141.3282928466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-14 00:00:00 e23ad99e-5b61-43c7-8a69-9d1b75065ede 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-15 00:00:00 4d527e72-73f5-4151-9c3c-605c06b8db33 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-16 00:00:00 ddd5541b-96e5-462c-9ce7-2c702888017e 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-17 00:00:00 8737e1c7-dbd0-42d1-b024-e5ad2a440f55 0P00014A6I.SW 145.0220947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-18 00:00:00 3cd7e3f8-1977-418c-acd8-2013e1f197da 0P00014A6I.SW 145.9969940185547 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-19 00:00:00 af25259d-ec7b-4d57-b966-c5090efb5b3c 0P00014A6I.SW 144.6459045410156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-20 00:00:00 b8adaa2b-5f45-4e6d-a04c-34de071f5b41 0P00014A6I.SW 144.3959045410156 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-21 00:00:00 dffefa1a-e2c0-41b5-8124-5a97c6e33619 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-22 00:00:00 283254f4-5b53-4d4d-80a6-931dcc1c2cf9 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-23 00:00:00 1ca0e3d3-9bb0-4788-9ccb-4fb1c8b52a53 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-24 00:00:00 a09ffe8e-2e77-4a4f-944a-c2783cae1c2a 0P00014A6I.SW 146.0915069580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-25 00:00:00 367be2aa-68ff-4a1c-a6b6-9219be6dd4e2 0P00014A6I.SW 148.4277954101562 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-26 00:00:00 7352a371-2d6d-4df4-8462-f8483a43017d 0P00014A6I.SW 148.9680938720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-27 00:00:00 86e65770-da7f-46fe-ac54-76319b0552f3 0P00014A6I.SW 147.4277954101562 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-28 00:00:00 dc51d0ed-43c6-44d6-b668-6a246779cb78 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-29 00:00:00 ba6daf0a-77f1-4836-8235-b5c5f05dc3b2 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-30 00:00:00 51c85fe3-e544-4dcf-ac91-f644063a7b03 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-10-31 00:00:00 274ead26-535f-40d9-9389-9d297be164b0 0P00014A6I.SW 149.2122955322266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-01 00:00:00 601a075b-a07c-4e0f-a7fd-a4095b7065ca 0P00014A6I.SW 148.556396484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-02 00:00:00 39876c5b-6368-4327-9bd0-105ff4d90153 0P00014A6I.SW 148.9611053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-03 00:00:00 2260c6e4-ec71-48ab-95de-05632a1694fc 0P00014A6I.SW 147.6788940429688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-04 00:00:00 e0c689f2-17ac-4766-9110-89ea89ba365c 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-05 00:00:00 87eb45ce-d824-458e-8a5e-5faf3397965f 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-06 00:00:00 a61252b1-9ac7-4c76-8716-a621d1ec1b65 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-07 00:00:00 bc3085bc-56a4-4c1c-9803-4a0230984931 0P00014A6I.SW 147.9660034179688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-08 00:00:00 c0417f95-6b33-4074-8d7e-9b0c4596bb79 0P00014A6I.SW 148.9340057373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-09 00:00:00 fd2db53b-7a6b-44e9-948b-d79809e6278e 0P00014A6I.SW 150.0709075927734 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-10 00:00:00 5c8cd080-2a02-4f9d-a048-1f022cafb49e 0P00014A6I.SW 152.831298828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-11 00:00:00 4a9746eb-8773-439e-84c1-a9ca61dbce21 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-12 00:00:00 659e4256-bc4d-4cb2-b56c-eab0bc0f40da 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-13 00:00:00 2ed2211f-b810-438a-9871-0de4fc63c05e 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-14 00:00:00 f0d01248-38cb-4ebb-93b2-e3b13dbd6cf9 0P00014A6I.SW 150.8571014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-15 00:00:00 c7037bce-62a3-4304-b771-16b8fbfe7ef1 0P00014A6I.SW 151.1683959960938 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-16 00:00:00 38733cbf-1707-453b-bf43-dc49686c4ff9 0P00014A6I.SW 150.1417999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-17 00:00:00 4ede2153-c4fa-4cb2-b6c0-80ef97284797 0P00014A6I.SW 150.0191040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-18 00:00:00 d22ba66e-5716-4c3d-8191-6557844754c2 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-19 00:00:00 2d45e880-5eee-4279-8f86-67be8b92d072 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-20 00:00:00 5c468f63-ee91-4790-ba57-d75f2afe68bd 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-21 00:00:00 c1634c1f-d063-4d2a-a216-fe0577fcacff 0P00014A6I.SW 152.3265075683594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-22 00:00:00 6511501c-622b-4efc-979c-b521b686c3c2 0P00014A6I.SW 152.1757965087891 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-23 00:00:00 30dfa5e6-8e08-4888-a687-69ecfc8e515c 0P00014A6I.SW 152.5386047363281 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-24 00:00:00 ba2fc14c-46cc-46c0-8c7d-1421fcf38407 0P00014A6I.SW 153.3424072265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-25 00:00:00 90e976ac-e578-41ad-acde-854d33bfa314 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-26 00:00:00 14141126-de49-4930-af7d-5754178623f0 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-27 00:00:00 79d38c83-a1da-41a2-89e4-0578c00896bc 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-28 00:00:00 37f303c2-e5d2-4c50-8733-ced8de154f1c 0P00014A6I.SW 153.5041046142578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-29 00:00:00 8947b948-8d9b-4dc2-8cd0-b52d15b1ed5f 0P00014A6I.SW 152.1506958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-11-30 00:00:00 a664daef-6367-4096-b30f-bae6a903e6ae 0P00014A6I.SW 152.8775024414062 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-01 00:00:00 4de00f2b-5aa9-4f5e-9f49-2e8329255a56 0P00014A6I.SW 154.4136962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-02 00:00:00 85da447c-5e96-4e87-8af2-493a62f0c796 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-03 00:00:00 4e768cd3-bc50-4a44-b396-3b20dd83c6f8 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-04 00:00:00 e7ef8cce-1878-4226-8468-2953f4cc9e43 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-05 00:00:00 f489e1b7-6441-4204-8359-28cd5efb9ad4 0P00014A6I.SW 153.5706939697266 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-06 00:00:00 9d44e18d-e0fc-4d58-a8c5-fda9f348a5ea 0P00014A6I.SW 152.5119934082031 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-07 00:00:00 496d1294-3305-43c6-a9c9-12e3ec46e1ca 0P00014A6I.SW 150.9754028320312 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-08 00:00:00 dfe7e91a-b177-4e48-a444-6fbc7d32c8c8 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-09 00:00:00 99b302e0-4bfb-4fe0-bbf5-ab416d520b2f 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-10 00:00:00 046cf630-bbf6-4e95-a140-3c7d10733ea3 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-11 00:00:00 fd19dbe2-9d16-4275-aef5-6234561692d9 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-12 00:00:00 a8b5cb6e-10d7-4a2d-b4fe-3e0e8192f3e4 0P00014A6I.SW 151.3038940429688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-13 00:00:00 5db28fb5-aa5a-4235-994d-2f9e23ec9148 0P00014A6I.SW 152.6125030517578 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-14 00:00:00 ee7aba61-2cb2-4bd3-8fc3-815b82574963 0P00014A6I.SW 153.0962066650391 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-15 00:00:00 79ec939b-7d02-46d7-a823-5e0a5eda649c 0P00014A6I.SW 149.2158966064453 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-16 00:00:00 ca3c613c-a3b9-42ab-bbdc-8eaa19c26f75 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-17 00:00:00 5ed258d0-656b-4c1f-bb9b-38d259aba58a 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-18 00:00:00 38ec74aa-c088-4d2f-a642-1ba810880c2d 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-19 00:00:00 7e7c5911-1e60-4e23-b7e0-400ae564c638 0P00014A6I.SW 147.9333038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-20 00:00:00 6fa9fca6-ab5d-42d7-af46-2be07e870369 0P00014A6I.SW 146.3807983398438 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-21 00:00:00 004c9b6f-c922-423b-81ae-75ef37a796ed 0P00014A6I.SW 148.8740997314453 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-22 00:00:00 ff294d2e-86f9-46b6-bb39-12ab8e16b8e4 0P00014A6I.SW 147.9217987060547 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-23 00:00:00 7280fee7-c699-4c80-b6da-b7ef7ab71742 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-24 00:00:00 6d240fdc-7d40-41ec-b0c1-7bd8d147e186 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-25 00:00:00 e4f37f70-9521-4fc0-9e01-aaf0d3835ac2 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-26 00:00:00 6af90790-1ea8-44e5-8d66-d3333b5f2a1d 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-27 00:00:00 1d03a052-c0c7-4583-ab68-f3d11399f69e 0P00014A6I.SW 148.7286987304688 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-28 00:00:00 c44febea-c792-48ba-b301-955a206246f7 0P00014A6I.SW 148.3901062011719 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-29 00:00:00 33db1296-3f9e-4c7d-934c-5872c5761b85 0P00014A6I.SW 148.9642944335938 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-30 00:00:00 31d202ff-8e42-45ac-bc28-1ee7b6a305c6 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2022-12-31 00:00:00 d27c140c-a6d1-4d4a-8470-fd75eab17ec1 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-01 00:00:00 574d77c5-3ee9-4497-a82e-865dcc3b9415 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-02 00:00:00 363aa021-66ef-43e5-b7aa-587a188f8b59 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-03 00:00:00 9abfdf20-3e94-42e6-a50d-c2def2aaec4e 0P00014A6I.SW 150.5451049804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-04 00:00:00 a0c1ebe5-f567-4574-8759-5db81c3b5281 0P00014A6I.SW 152.7902984619141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-05 00:00:00 e2476e2a-48d5-4222-8c07-063dfa5f06bf 0P00014A6I.SW 151.6844024658203 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-06 00:00:00 1134565a-fd79-41d5-853e-fe00da68ac13 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-07 00:00:00 94a55d1a-56bb-486f-9dc5-27fb58cf411e 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-08 00:00:00 e448ee00-0633-4a1c-bd51-ed2128503403 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-09 00:00:00 8a688ac3-73bb-4d7a-bfee-67dda39b39d5 0P00014A6I.SW 153.7402038574219 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-10 00:00:00 fad3390e-8fa0-4554-851a-bdb8f57dfd8d 0P00014A6I.SW 153.0957946777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-11 00:00:00 4d710a04-671b-41fd-ae40-84c3f0873238 0P00014A6I.SW 154.3036956787109 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-12 00:00:00 e2fd6bed-f653-4d30-99c9-cb5dfaec11ed 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-13 00:00:00 a02a3f17-ee14-4f2a-b295-f78577b13699 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-14 00:00:00 018f424c-cc2f-4ad0-84d5-db4da9aec135 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-15 00:00:00 f41e781e-1b67-461b-95ce-90eebeeef9c5 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-16 00:00:00 7ebdd3ea-4aaf-4aaf-92ce-388cf711fca2 0P00014A6I.SW 156.9391937255859 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-17 00:00:00 2cc42c0e-c0b1-40a3-829f-2af0a4b6c771 0P00014A6I.SW 156.4503936767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-18 00:00:00 b648ddcc-19f7-4243-ace8-8bc01e285397 0P00014A6I.SW 155.7691040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-19 00:00:00 a7f00f44-6aca-4fde-afb6-b3c2461eddc0 0P00014A6I.SW 154.4165954589844 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-20 00:00:00 874e86bd-6c3b-4400-b2e2-5060930688d0 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-21 00:00:00 35c1d911-952f-4932-b57e-27830fc2d851 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-22 00:00:00 1c98ccda-65d0-4eac-94eb-d5a1472f840e 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-23 00:00:00 33f0a2e1-c330-444d-9c8a-7f44c31cf5ef 0P00014A6I.SW 156.3439025878906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-24 00:00:00 666a756e-29e5-4fa2-8ca0-0759c7d5e5f2 0P00014A6I.SW 156.2713928222656 YAHOO CLOSE 2026-01-28 14:42:56.389 2026-01-28 00:00:00 dc921799-de3a-460b-aa52-ad085ef671c1 AAPL 256.055 YAHOO INTRADAY 2026-01-28 13:51:55.12 2024-01-09 00:00:00 399b53ef-2809-4a5b-8997-febff5881431 0P0001IHG4.T 18244.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-10 00:00:00 86364045-7a2d-4adf-a0ed-39ae50440624 0P0001IHG4.T 18516.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-11 00:00:00 729b4ce0-f4b9-4729-86bf-c1e1bfb07d9f 0P0001IHG4.T 18851.58984375 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-25 00:00:00 22948f37-ceaf-408f-81bc-a9a1b227545f 0P00014A6I.SW 156.2557983398438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-26 00:00:00 546cceb0-294f-48de-908a-ff30b5d268e8 0P00014A6I.SW 154.8088073730469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-27 00:00:00 a858fdc3-3ee3-4bdd-99e3-bbbd6139d36c 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-28 00:00:00 7d3ca4e5-6193-44b4-be56-fe9773c7265e 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-29 00:00:00 965ac2c2-5e65-461c-b68e-1718d6003155 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-30 00:00:00 483b6f1e-d786-41dc-a128-e8b9e3d27b29 0P00014A6I.SW 155.7326049804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-01-31 00:00:00 be6fdf13-7ef7-4ff9-8666-93e6e431bc58 0P00014A6I.SW 154.5877990722656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-01 00:00:00 b62f242e-f224-4258-bf2f-e515bc91af8d 0P00014A6I.SW 153.44580078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-02 00:00:00 f4b2949e-ce62-4bfc-920f-6862ab349d19 0P00014A6I.SW 153.1147003173828 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-03 00:00:00 667284e0-38ad-4770-926b-e29a8bb6dd57 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-04 00:00:00 669f7e31-d429-49e2-92d6-5212cdf6ed95 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-05 00:00:00 a04fc69b-5c24-488f-a626-7c2ea9dd2ffc 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-06 00:00:00 3cc16d50-89d2-4192-8524-f4ae9b7bf7b7 0P00014A6I.SW 154.5473937988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-07 00:00:00 7b486e22-de3f-4883-b925-19f69ea3e012 0P00014A6I.SW 153.7718048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-08 00:00:00 f06d2063-39ba-460b-8f17-7739462bb34a 0P00014A6I.SW 154.3511962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-09 00:00:00 30c099dd-0d9b-46cb-b01b-c2e2c667d43c 0P00014A6I.SW 153.4508056640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-10 00:00:00 e14a8296-9a96-4382-96d1-e81176ce2a4c 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-11 00:00:00 033f737f-5d2a-4c13-a843-0aff3e8115bd 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-12 00:00:00 354bd509-8483-45c7-bb18-f1515d223fdc 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-13 00:00:00 e1f6c988-9de8-48b6-94ed-3d6b3a883416 0P00014A6I.SW 153.5419006347656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-14 00:00:00 438c1fa2-9f4f-40c6-971e-ca144c7d37fd 0P00014A6I.SW 153.8574981689453 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-15 00:00:00 69f0cd8e-227f-4a01-992f-872557020074 0P00014A6I.SW 154.2819061279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-16 00:00:00 d9d50773-1aec-4773-bdfc-8f5084c50724 0P00014A6I.SW 152.9808044433594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-17 00:00:00 e4796422-1779-459e-9ac0-2efaf3de30ae 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-18 00:00:00 2de07063-058b-41e0-84d8-82afe157da38 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-19 00:00:00 90494837-6f56-457c-b3fb-7e4290984b89 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-20 00:00:00 aa579a29-e4ff-4fec-90d9-57ebb24ffbce 0P00014A6I.SW 154.0897064208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-21 00:00:00 1be61f76-b667-4598-b59f-4a39e9b49c0e 0P00014A6I.SW 154.3023986816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-22 00:00:00 f747474e-8eaf-460b-acc4-8c7fe6bd4ad2 0P00014A6I.SW 154.6130981445312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-23 00:00:00 1967d2de-5567-46d8-bd01-911fd8ca2787 0P00014A6I.SW 153.7501068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-24 00:00:00 3ecee592-cfaa-4748-8da4-bc873cc598c5 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-25 00:00:00 373455ab-cd1f-4e52-b1dd-0bbe40eca759 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-26 00:00:00 12d72523-4832-4c6c-830f-3fc61d1dbfd7 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-27 00:00:00 c29705f6-168f-4c6b-b8b5-97b6a8e94fe4 0P00014A6I.SW 153.3683013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-02-28 00:00:00 ecd436aa-5559-4238-a163-5d797f53cf7b 0P00014A6I.SW 151.5509948730469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-01 00:00:00 c02192e0-d57e-4753-b698-b9122f62c489 0P00014A6I.SW 150.9644927978516 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-02 00:00:00 58bee530-c07a-4952-9102-97edf9ddcb58 0P00014A6I.SW 152.5879974365234 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-03 00:00:00 7e48cecb-9ea6-4e80-9061-91955ddb164d 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-04 00:00:00 2e4e1c67-9641-47cc-bebc-b1adbbd01851 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-05 00:00:00 59773219-a586-405d-af32-d38bf1e746a9 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-06 00:00:00 108f660d-3c29-4751-bb7c-4a1096996b5b 0P00014A6I.SW 152.0207061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-07 00:00:00 92ae82bc-d11e-431b-abea-8d9e5b0fe263 0P00014A6I.SW 150.9924011230469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-08 00:00:00 51c90bf5-ad94-43d8-be1e-7e0b8d71a873 0P00014A6I.SW 150.5153045654297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-09 00:00:00 99727771-20b9-4170-8fca-fda55fce4ac5 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-10 00:00:00 0e9c95b7-7a02-4df1-b641-29cbae2aa8d8 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-11 00:00:00 1a57adde-dfdf-4821-8de5-99ab2165e19c 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-12 00:00:00 b6998163-2042-4d5d-892d-9248139e87fd 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-13 00:00:00 ff4f6749-5114-4f29-9835-cb2454282501 0P00014A6I.SW 146.6974945068359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-14 00:00:00 2f4096a0-f447-40d7-b96a-867b8c73b470 0P00014A6I.SW 147.8043975830078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-15 00:00:00 10c5af30-a145-4408-a217-546f2e76b5a5 0P00014A6I.SW 145.3209991455078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-16 00:00:00 1bc031df-eb7d-43fe-929f-0a0b91f0726a 0P00014A6I.SW 148.9618072509766 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-17 00:00:00 32ee9879-fab5-4022-886e-9dd3fee6db1e 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-18 00:00:00 c17cc33a-e822-44cc-a0df-f0d88dffe08c 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-19 00:00:00 8a76ddc8-002c-4b78-9b98-26ea688582e0 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-20 00:00:00 903f8c0f-0af9-4a06-bce3-506a7b0335fb 0P00014A6I.SW 147.9412994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-21 00:00:00 a07dbae5-30d5-4b8e-8a75-f8bc24d3828d 0P00014A6I.SW 149.7207946777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-22 00:00:00 00f8fae6-d8bb-4277-82b9-fb3870c22fde 0P00014A6I.SW 149.7848968505859 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-23 00:00:00 9ea103be-9000-4b35-86c6-60e5e655af48 0P00014A6I.SW 148.9698028564453 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-24 00:00:00 e9725f92-3ac6-4eca-9d30-efb43edf0505 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-25 00:00:00 93401fd2-15ab-4266-bd57-2efffe378c90 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-26 00:00:00 33dc814e-94d5-4ec4-b5b5-2488327f8f2b 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-27 00:00:00 7a9fc2d5-89e5-40d4-97a7-47d61ccc1dc3 0P00014A6I.SW 150.0558929443359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-28 00:00:00 4583fc8f-be0d-41fb-8334-610187b8f670 0P00014A6I.SW 150.8108062744141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-29 00:00:00 bcba8155-846c-4c65-ba5d-d0cfd0f46514 0P00014A6I.SW 152.5928039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-30 00:00:00 7f782f93-159a-414a-b370-0c7e7e4845d0 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-03-31 00:00:00 03829035-34d6-421c-a9f3-92a5151db480 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-01 00:00:00 1f9291a3-0ce1-486d-8041-8bf46ea0aa72 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-02 00:00:00 b99935f8-a73c-4bc3-a0f3-279dc1fc2d8c 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-03 00:00:00 c1062892-1094-4d6f-9a10-872ef7905ba3 0P00014A6I.SW 154.3948059082031 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-04 00:00:00 00cfbdbf-f288-413b-a185-fd5eb59322d9 0P00014A6I.SW 154.05419921875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-05 00:00:00 aed63eaf-0235-4ede-9723-fa065056d47f 0P00014A6I.SW 154.7662048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-06 00:00:00 66240f86-1624-4f6d-b783-4a608d2fb527 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-07 00:00:00 562dbf1d-ac50-4c1a-af37-264a4194ac9c 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-08 00:00:00 af801a35-7735-401f-942c-8202479feaf5 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-09 00:00:00 570bd419-4244-49fd-952d-0f5d548be05a 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-10 00:00:00 d0deabf3-dcc7-48c7-a33f-0a64c84b22d7 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-11 00:00:00 11db0da9-fc0a-4e13-866b-1ef0ad2c60c8 0P00014A6I.SW 156.7415008544922 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-12 00:00:00 b9714b05-5f9a-46dc-aee6-833bc4c372dd 0P00014A6I.SW 156.9208068847656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-13 00:00:00 65c092a3-9a99-4011-b5ca-b01ac85251f4 0P00014A6I.SW 157.1172943115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-14 00:00:00 febd4fd3-4e28-4bd8-be38-1e850b67b46d 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-15 00:00:00 ff55e04c-1b10-474e-98ff-8f67a19b05c7 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-16 00:00:00 5e7c116a-7cf5-467d-a11e-b3c19388768d 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-17 00:00:00 79c5ffef-1892-4af4-903e-48f17de6b96b 0P00014A6I.SW 158.2306976318359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-18 00:00:00 49ac77d9-3025-4001-8ad8-5b8278657986 0P00014A6I.SW 158.8816986083984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-19 00:00:00 e18a9347-cbb2-4992-a4bc-94ea712ebf61 0P00014A6I.SW 159.0113983154297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-20 00:00:00 e8fbbb1f-310d-4998-b036-3ce1489abee3 0P00014A6I.SW 159.3735961914062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-21 00:00:00 ed8aa53b-0d32-4fe6-906b-a07a2b42dba3 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-22 00:00:00 d6352b85-4c09-428f-ab06-fea125736628 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-23 00:00:00 b60f75f0-083d-4978-9f1f-e32885425f24 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-24 00:00:00 a0a2b71d-ed5b-46bc-8a7b-7f3f53cbe05d 0P00014A6I.SW 161.4467926025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-25 00:00:00 2d88e6f8-b6ff-49cd-83cb-95272008f2e1 0P00014A6I.SW 162.1414031982422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-26 00:00:00 7802b6b8-a3ce-4949-b59f-d96a86817d9b 0P00014A6I.SW 160.1690063476562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-27 00:00:00 cac9a096-d79a-4932-87a1-5587d864e84c 0P00014A6I.SW 159.9727935791016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-28 00:00:00 17861841-0d84-4578-a00e-7fb925e814f0 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-29 00:00:00 e9726510-3a41-4b49-8866-9745284f6430 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-04-30 00:00:00 3d5b9c0f-d4f0-433d-b81f-aa9ca15ad5c0 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-01 00:00:00 586c32c6-aec1-410c-8c47-81fbba4cf6f6 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-02 00:00:00 6b740bfa-7c5c-4300-94ce-07db4befe90d 0P00014A6I.SW 160.8670959472656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-03 00:00:00 75a40dba-add1-4b1a-865a-d3837ed9add8 0P00014A6I.SW 162.2366943359375 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-04 00:00:00 52022cfa-71cb-4a03-bd12-3341f5a1dc5a 0P00014A6I.SW 161.5339965820312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-05 00:00:00 43cec94c-8105-4fd5-a021-f38d4426f52b 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-06 00:00:00 a3d93a89-7ce3-4054-8c8a-2ed528ef0913 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-07 00:00:00 fdd5675b-2698-45b8-b21a-d5a2dc49f8c6 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-08 00:00:00 36a51745-b007-46a0-89fa-f1e2ab15bfb3 0P00014A6I.SW 163.4196014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-09 00:00:00 a6095643-f763-4d1b-ace1-c8d72a680864 0P00014A6I.SW 162.9940032958984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-10 00:00:00 558ac9db-5b10-4eed-b91a-adc28a993635 0P00014A6I.SW 161.5142059326172 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-11 00:00:00 b5c79679-eb15-4b54-a033-134d88d0dd81 0P00014A6I.SW 162.5634002685547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-12 00:00:00 63e199f2-78f3-42e7-bcba-d99fa646c324 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-13 00:00:00 b190935e-c39f-4b9c-8f30-3eb735ff6a8e 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-14 00:00:00 212b3408-82dc-499c-bb28-fa4132dcffdf 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-15 00:00:00 aef881a7-c518-4757-b33e-2da8faf7ccc5 0P00014A6I.SW 161.7675933837891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-16 00:00:00 91c76b01-c724-4c5d-ac69-e79f4e9aad10 0P00014A6I.SW 160.9714965820312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-17 00:00:00 6881d3d2-7dad-4e31-9f5e-38797232061f 0P00014A6I.SW 159.7857055664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-18 00:00:00 902e9dcf-3ede-4f93-9797-97eb1f2aa627 0P00014A6I.SW 159.7857055664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-19 00:00:00 16f7531d-efa2-46ae-89eb-c0eb4b0741fe 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-20 00:00:00 241bd84a-a346-4f05-aae5-7f269bce6b7a 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-21 00:00:00 f3e62ddf-8cd5-44b5-bff2-cb6a8d0456e0 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-22 00:00:00 3638366c-b825-4e59-828a-31a471f8241d 0P00014A6I.SW 161.2295074462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-23 00:00:00 a3a5e540-e658-4c1d-a669-5d20cc1dce14 0P00014A6I.SW 160.2917938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-24 00:00:00 5cd16c4f-85ed-423c-9557-999298978027 0P00014A6I.SW 158.9613952636719 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-25 00:00:00 7b191c15-294e-4612-aca1-80e074d67999 0P00014A6I.SW 158.1159973144531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-26 00:00:00 18efd77e-3b20-4b52-a17a-25be1e21b023 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-27 00:00:00 8b5dd959-b906-40f5-ac16-4c874eba2e86 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-28 00:00:00 aa7facc6-2f17-472f-9148-2e57c82a7899 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-29 00:00:00 b9e713c3-84f5-4606-865f-3273fbca2cae 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-30 00:00:00 570bd60f-d9ae-4664-b116-e96208addda3 0P00014A6I.SW 157.33740234375 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-05-31 00:00:00 5782e5e2-7fdf-48c2-90a2-fd748995fd24 0P00014A6I.SW 156.456298828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-01 00:00:00 bfbe065b-5885-47f1-974f-ee960e8142bb 0P00014A6I.SW 157.5623931884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-02 00:00:00 0053747b-b2e9-44ca-b5e5-fadcafd4ecba 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-03 00:00:00 c4eadd4a-659d-40d2-a2a7-e0d379f85306 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-04 00:00:00 13f1cf36-1219-43fb-ad90-780c8975ffa7 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-05 00:00:00 2129dc0f-64de-482e-a9f6-e0a3eb7b7099 0P00014A6I.SW 159.0885925292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-06 00:00:00 c5e6843d-2da4-4be2-8873-7f9404f47605 0P00014A6I.SW 159.8177947998047 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-07 00:00:00 3c39cd2c-f116-4aa2-8fa7-06dd56f02f39 0P00014A6I.SW 158.1208953857422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-08 00:00:00 6dd3de93-17d7-4e9e-8136-8f1d3a96c105 0P00014A6I.SW 157.5234985351562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-09 00:00:00 32719108-d599-4b9f-aa56-933f7f18e1c2 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-10 00:00:00 af4e4fea-e168-447d-b8ff-47c2ec89de60 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-11 00:00:00 696b161b-194d-4175-99af-f238ec5d6335 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-12 00:00:00 64204804-aeac-472a-b29e-1f5868c166c9 0P00014A6I.SW 157.4465942382812 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-13 00:00:00 020a874b-1839-48a5-9be0-708119b7fa96 0P00014A6I.SW 157.7212066650391 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-26 00:00:00 67388eea-05b6-4f50-870f-ec1923f6591e 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-27 00:00:00 ddedb46e-31cc-4aa3-9344-7b1da6c6b7d5 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-28 00:00:00 c196927b-85fe-4bf6-8aba-5baa2bb35fd6 0P0000S0OD.SW 347.8587036132812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-29 00:00:00 9af3377c-ed76-4da2-b450-ec96b4ab5fd4 0P0000S0OD.SW 349.1575927734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-30 00:00:00 23be3bf5-5ebb-4be7-aab9-fc734ff01e4b 0P0000S0OD.SW 347.372802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-10-31 00:00:00 ba28992f-840b-429f-aa35-6b7031f60753 0P0000S0OD.SW 341.0739135742188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-14 00:00:00 81852c02-a7cd-465c-b870-3b192d715fe8 0P00014A6I.SW 157.1058044433594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-15 00:00:00 31eca521-01d6-4e21-b8b5-0af51fcea86c 0P00014A6I.SW 157.5758972167969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-16 00:00:00 87097de9-acc2-450f-9ef9-929548eb35fa 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-17 00:00:00 ba1aa8ad-23b6-419b-b58f-eacd1d3c9a44 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-18 00:00:00 e57b53bd-85ba-4f23-b9e8-8dd99a089893 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-19 00:00:00 d7924125-28fd-4cb9-b84c-ce3246c2bdf5 0P00014A6I.SW 157.6190032958984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-20 00:00:00 924a84c3-70dd-4087-ab8b-907b8e39d2bd 0P00014A6I.SW 156.3829956054688 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-21 00:00:00 f564a08b-2937-4453-8659-62e1edfdb9bb 0P00014A6I.SW 155.8941955566406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-22 00:00:00 9967e14e-0f73-4ed0-b463-7dad861dfc13 0P00014A6I.SW 156.0287017822266 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-23 00:00:00 ccbd3554-6a60-4803-840a-2c3d9e6805c8 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-24 00:00:00 31bf371e-4743-42cc-a61d-165ec433c8b1 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-25 00:00:00 7b266cd1-5a9c-4f98-83b7-2e2ee3fc4a6e 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-26 00:00:00 25f18a22-ade4-4447-9610-43dfca462c7f 0P00014A6I.SW 155.4732055664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-27 00:00:00 547c6f48-9c11-4aa8-b1c6-86940fb1e017 0P00014A6I.SW 155.4707946777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-28 00:00:00 5da4ab44-3ade-46b7-b74d-bf681b65d446 0P00014A6I.SW 155.9192962646484 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-29 00:00:00 8af6ab94-5706-40a6-a407-1f5334037030 0P00014A6I.SW 155.7431030273438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-06-30 00:00:00 7a543eed-04ab-4b0b-a57c-5fd6c8b033fc 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-01 00:00:00 0d55c799-139f-44d6-bc4c-43052b263160 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-02 00:00:00 7081f73c-3ae0-44f1-85b6-a3c9e724da14 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-03 00:00:00 7aecca10-2cfc-4a95-b83e-842b1ac5be80 0P00014A6I.SW 156.4631958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-04 00:00:00 fedfa6af-c86a-4ca1-a8bb-a160b1fe52f7 0P00014A6I.SW 156.3567047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-05 00:00:00 ea42a6e6-55c8-49bb-9ad2-a95ef4f4a392 0P00014A6I.SW 156.0431976318359 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-06 00:00:00 49fafb98-405f-4ccd-8407-cba7e46415e3 0P00014A6I.SW 153.2655029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-07 00:00:00 f7235966-3f59-44b9-b6f6-048def143ab9 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-08 00:00:00 9af8c408-b745-481e-bf4d-22c04ecaed12 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-09 00:00:00 ee4e615b-4feb-45f2-9499-2b42f05ded15 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-10 00:00:00 4efa149d-87b4-42c9-b437-eb9b0cd504de 0P00014A6I.SW 152.3771057128906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-11 00:00:00 a02876c9-5f29-437d-aeab-feebfa4e1523 0P00014A6I.SW 152.8592071533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-12 00:00:00 b7b268e0-660c-4013-a024-8bff07c2ac01 0P00014A6I.SW 153.5606994628906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-13 00:00:00 87230ec9-f740-4efc-9bd3-538af6652682 0P00014A6I.SW 153.6331939697266 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-14 00:00:00 b23a8509-d68d-457f-849a-2310dbd17b70 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-15 00:00:00 ed001fa3-8bf0-4dc7-8045-ec657efc56c8 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-16 00:00:00 595646b6-1612-4665-ba10-0b0e1f8429a3 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-17 00:00:00 6885ac2e-cf6a-4a95-a2f7-d81fbba4ff0b 0P00014A6I.SW 153.0070037841797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-18 00:00:00 fd5e9dd3-b128-4116-b590-e028dabf8a90 0P00014A6I.SW 154.6342010498047 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-19 00:00:00 9d9429ac-5838-4beb-be60-0ebbfd3cffdd 0P00014A6I.SW 154.8856048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-20 00:00:00 1944698e-8286-41f4-be3e-d032c496d327 0P00014A6I.SW 155.8831024169922 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-21 00:00:00 8688390f-0e14-480b-b250-493bce42eb5a 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-22 00:00:00 38fa47dd-1915-464a-8c0f-dc71c48d6099 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-23 00:00:00 3e42ff44-0b0e-460a-ab1d-7cf28df1bcdd 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-24 00:00:00 5e11add3-7411-4c04-8915-d6060482f8c1 0P00014A6I.SW 155.6018981933594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-25 00:00:00 9ee18b44-c146-4d79-bbcb-bd4a96405573 0P00014A6I.SW 156.3197937011719 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-26 00:00:00 cfcb7682-1805-41dc-b81c-2ae247ca5fe1 0P00014A6I.SW 155.7543029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-27 00:00:00 aa532aaa-1f06-4bbe-9e73-4ffadf359a18 0P00014A6I.SW 158.4842071533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-28 00:00:00 c1ca2446-8fc4-40ab-b346-22dec11fc122 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-29 00:00:00 629975bb-1455-4be2-adc6-715bb4052bbd 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-30 00:00:00 2de69156-937e-4825-a3fd-ad294db2b2f3 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-07-31 00:00:00 d6c5cd73-963a-4432-a0d3-fb351f614552 0P00014A6I.SW 157.5471954345703 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-01 00:00:00 03004cff-46ae-4619-9039-136b0952964f 0P00014A6I.SW 157.5471954345703 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-02 00:00:00 fbc3787e-3c84-4206-81cc-b23c5b02bcad 0P00014A6I.SW 156.3227996826172 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-03 00:00:00 e1079e0d-94ea-4242-bad2-613780b07073 0P00014A6I.SW 154.5050964355469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-04 00:00:00 a652abc1-67cb-490a-9f9c-6bfd71d2265a 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-05 00:00:00 66f1b3fa-f02a-4420-9b7f-cad4a733c7ec 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-06 00:00:00 10c86e7c-a3ef-4a77-b06a-633f1f7f2533 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-07 00:00:00 632927da-d5a3-463d-a6f8-e6627bd21038 0P00014A6I.SW 154.6795043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-08 00:00:00 84f95553-7550-4fa2-ab06-770be0266e8a 0P00014A6I.SW 153.9958038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-09 00:00:00 772be89d-ac98-47ed-b5be-9310af8df7bd 0P00014A6I.SW 154.3367004394531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-10 00:00:00 e4cef538-a761-46dc-bd2f-7e3e9ae89cc2 0P00014A6I.SW 155.2955932617188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-11 00:00:00 e22decf8-2605-4325-89fc-82c8a83a3c06 0P00014A6I.SW 154.31640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-12 00:00:00 4d3983d0-b7f2-421b-9159-e104a379d383 0P00014A6I.SW 154.31640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-13 00:00:00 f3cdae18-a861-4508-939a-db9682439818 0P00014A6I.SW 154.31640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-14 00:00:00 74cceeff-4d70-4434-b541-81c484ac9526 0P00014A6I.SW 154.7265014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-15 00:00:00 c5fdce42-21b5-4187-86b4-fd4851386860 0P00014A6I.SW 152.9580993652344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-16 00:00:00 c3125641-c64c-46e3-9a90-573bb03db441 0P00014A6I.SW 153.1627960205078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-17 00:00:00 5d59b4a5-286c-4516-8e43-2dc24be46dc9 0P00014A6I.SW 151.6761016845703 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-18 00:00:00 bbac7f43-d549-4070-817b-16a1c109bbba 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-19 00:00:00 234f4e43-d0e7-4b28-abe4-f9f17edf47ee 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-20 00:00:00 32a0ed7f-63b9-4cbe-8ac7-7262b2c16ec3 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-21 00:00:00 d28c24e8-a891-44a2-ad7c-7117db1eec60 0P00014A6I.SW 151.2810974121094 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-22 00:00:00 598790e3-3614-4c34-ac6e-6afea9289c3a 0P00014A6I.SW 151.6383972167969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-23 00:00:00 c46e2711-7c27-457a-b711-5239fe5d909e 0P00014A6I.SW 152.9673004150391 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-24 00:00:00 0b8eb308-70cf-444f-979b-b335f7732967 0P00014A6I.SW 153.0975952148438 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-25 00:00:00 9403697c-b21c-498b-a783-0c08e1d896ae 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-26 00:00:00 3d468980-e424-4625-aedf-855d296b0451 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-27 00:00:00 5fcdd81a-6b52-44f8-baac-0a1645a1877b 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-28 00:00:00 bdfca72f-f830-4491-986f-59896c8f1b1b 0P00014A6I.SW 153.9087982177734 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-29 00:00:00 fa07ebd7-3f06-403d-9658-bbb800ea409a 0P00014A6I.SW 154.9031066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-30 00:00:00 df87c236-d0b9-461f-bede-f9e88c712af0 0P00014A6I.SW 154.6358947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-08-31 00:00:00 19c146a0-a32c-4671-af92-b7ad63ce82a9 0P00014A6I.SW 155.1053009033203 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-01 00:00:00 43428917-04aa-44ae-8cc2-8095721d8035 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-02 00:00:00 26c7d1d5-cf39-41cb-834e-85c80038c21c 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-03 00:00:00 40fd6c30-c80b-4daf-928e-0ddb7744026c 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-04 00:00:00 3dcc9d76-f62c-44a0-b655-bcdcd81f66d4 0P00014A6I.SW 154.0366973876953 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-05 00:00:00 7dbbf5af-e15e-4322-a3a9-b692f8dfd59c 0P00014A6I.SW 152.6822967529297 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-06 00:00:00 0e2958bd-eae6-4d39-9b9e-ce901abb2209 0P00014A6I.SW 152.2731018066406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-07 00:00:00 c200efe4-1a0e-44a3-8870-09b6fc37b3cc 0P00014A6I.SW 153.2646026611328 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-08 00:00:00 74c01ee8-f3f2-4dc2-a159-ba98c647c216 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-09 00:00:00 d0aff4f4-edd8-4d0d-a437-c42b34b7b1fa 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-10 00:00:00 f2118725-fe6f-4973-aaf7-d17742b5a548 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-11 00:00:00 141a78a9-43dc-4474-b8c4-97e2d3e2105c 0P00014A6I.SW 153.0733947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-12 00:00:00 38c4b76f-34c2-4b77-9f40-1f9b8d8ff861 0P00014A6I.SW 153.1799011230469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-13 00:00:00 5ef7cf59-6c87-4a6e-a143-f66ed699a1da 0P00014A6I.SW 152.9613037109375 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-14 00:00:00 6643cfe7-10a4-421b-8672-2e15e4f04e5b 0P00014A6I.SW 154.6132049560547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-15 00:00:00 765e2d3b-c56e-475c-b85d-64b5f6afb45e 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-16 00:00:00 61573314-02c8-448c-ae39-3c9da9703774 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-17 00:00:00 ffcc86a9-dcd6-4bc1-9add-c61dc4a3a623 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-18 00:00:00 85ab988e-05ad-458c-b307-61dd65e12950 0P00014A6I.SW 154.5879058837891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-19 00:00:00 3637cdfa-b584-40df-a31d-e61e5ea44ca6 0P00014A6I.SW 154.2895965576172 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-20 00:00:00 df9e80a5-4d2f-4336-8db1-15ce2cae46a7 0P00014A6I.SW 155.6815032958984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-21 00:00:00 33e70d58-a45c-4c05-ab8e-eec76f16f3cb 0P00014A6I.SW 154.8955993652344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-22 00:00:00 35d6ff03-310f-4e9d-aa34-f51b1ada1462 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-23 00:00:00 491b543e-3aeb-4d87-8ee0-01351f77c57e 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-24 00:00:00 c6b1d7dc-1b9a-4472-8df7-a442adeab1fd 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-25 00:00:00 0b6c5e3c-6aa4-4d8e-bfbc-7872e7366b81 0P00014A6I.SW 153.9261016845703 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-26 00:00:00 620c313b-4ed7-48ed-9f92-5c28c63dfab1 0P00014A6I.SW 152.9882965087891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-27 00:00:00 2380c5ea-0b13-44fb-8353-5fe437cbb922 0P00014A6I.SW 151.8708038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-28 00:00:00 0b716f72-884b-4c1b-98d3-2729f9d355bf 0P00014A6I.SW 152.2519073486328 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-29 00:00:00 61a51fdb-4a6e-4ef1-9909-e554fb983576 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-09-30 00:00:00 8558575a-4be8-4dee-a53a-f856d2033f1b 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-01 00:00:00 6cb04510-8cdd-4150-ab5c-57b0a30b6be1 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-02 00:00:00 f5c4f9cb-82b0-43f0-afbd-000c653e8d66 0P00014A6I.SW 151.5335998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-03 00:00:00 a24e7e19-faea-47e8-b024-c62147e0ac5e 0P00014A6I.SW 150.2176971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-04 00:00:00 7772f32d-2450-4fe4-99fc-4625a132f1b7 0P00014A6I.SW 150.2176971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-05 00:00:00 e84cfa82-46ab-46f2-bf92-bc10d33613ad 0P00014A6I.SW 150.4996948242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-06 00:00:00 5cf23cc5-7350-44e4-9e96-0854b05df192 0P00014A6I.SW 150.94580078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-07 00:00:00 91115739-0271-4c9e-bebd-4121278bf110 0P00014A6I.SW 150.94580078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-08 00:00:00 523b54df-6550-4bc6-9a7b-642d4587945e 0P00014A6I.SW 150.94580078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-09 00:00:00 9e901d95-eaed-4e5c-a1a3-32ab80f0d8d4 0P00014A6I.SW 150.8589935302734 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-10 00:00:00 df86c99a-7754-4a2e-a8aa-89913a1df7a4 0P00014A6I.SW 153.3820037841797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-11 00:00:00 50039d0b-2254-4eac-adc1-a1c393904c83 0P00014A6I.SW 154.0411071777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-12 00:00:00 0867c6bc-8032-4a52-9f97-f7f190c5d787 0P00014A6I.SW 153.1094970703125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-13 00:00:00 497512d6-4a0b-4c0c-8650-a21d3c03ce56 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-14 00:00:00 da14d954-0839-4def-aff5-98724b9c0a9b 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-15 00:00:00 1b514628-dcbc-4250-94d2-99971aed693e 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-16 00:00:00 8d04ed7d-37b1-4022-9d1b-17bd3cbd217c 0P00014A6I.SW 151.8684997558594 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-17 00:00:00 65bf4c6b-6686-4d94-a51d-a5130b64cb4b 0P00014A6I.SW 150.8876037597656 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-18 00:00:00 f208ca75-8f4f-41e7-a8cd-50fdc90aefc0 0P00014A6I.SW 149.0366058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-19 00:00:00 4fdd2ef3-cac4-4fe1-83f3-c0f84d4c414d 0P00014A6I.SW 145.7332000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-20 00:00:00 c35883f8-edcd-4c29-98a5-4454d3201e99 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-21 00:00:00 1be24089-bde2-4314-8842-618d59d37c41 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-22 00:00:00 1580a3e6-5cd0-4eb4-88e2-3943cc90fb5c 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-23 00:00:00 38f3959e-af07-4f97-a865-72f33f95aca8 0P00014A6I.SW 144.1174011230469 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-24 00:00:00 be2dd2ee-9daf-4490-8788-9c41e57988c2 0P00014A6I.SW 144.7353057861328 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-25 00:00:00 91cf4d81-2f01-499a-9840-a2ea793268d5 0P00014A6I.SW 145.0989074707031 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-26 00:00:00 000e449a-1cc0-4df1-9e84-2155db4c8182 0P00014A6I.SW 144.7012939453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-27 00:00:00 b22e2b49-f117-4304-9117-6a8b7ba34d91 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-28 00:00:00 fc47961f-d8db-460e-862a-5d923649179c 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-29 00:00:00 aa7ce2ba-91b2-441e-b7f3-270f243256af 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-30 00:00:00 1cdbceaa-d677-4177-b0ed-ab2bde01e71b 0P00014A6I.SW 144.77099609375 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-10-31 00:00:00 490a4571-14c9-4e49-8d8b-1a08d7be3af8 0P00014A6I.SW 144.9201049804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-01 00:00:00 6058d99d-20ff-4057-ba1e-46482d5aa0cd 0P00014A6I.SW 146.5209045410156 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-02 00:00:00 cafa1ca7-9237-4316-8f01-fcf4e673d721 0P00014A6I.SW 147.7778015136719 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-03 00:00:00 96f756d7-80d6-42ce-8433-6f056db65e58 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-04 00:00:00 e3b6ca4f-1625-455b-b02b-2dfe2b9baa41 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-05 00:00:00 b00401e7-3c42-44aa-8467-daffeaee670a 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-06 00:00:00 2d5994f6-2105-40d6-84c4-f93043797267 0P00014A6I.SW 147.5144958496094 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-07 00:00:00 dbfdb3d4-3c29-4e7a-acb1-025f5c618087 0P00014A6I.SW 147.4163055419922 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-08 00:00:00 236f09fb-4f5a-433e-80ca-160e8e194015 0P00014A6I.SW 147.6734924316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-09 00:00:00 65d4c835-6e31-4d12-951d-df9ca4e77391 0P00014A6I.SW 148.4064025878906 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-10 00:00:00 48e9fa7d-0911-4039-8ccf-418ceb500bba 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-11 00:00:00 98729a2d-1bac-460f-85bd-816922112bdc 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-12 00:00:00 f482d937-f5bc-4e70-8937-5cb32cf9bb36 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-13 00:00:00 e3b07c35-c99c-4afd-8a7f-a8169dd8ca55 0P00014A6I.SW 147.5948944091797 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-14 00:00:00 885955f5-61c1-4390-8d0c-9c712480ddb0 0P00014A6I.SW 149.2731018066406 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-15 00:00:00 5523154b-cc78-4c98-9fd7-775099e8e872 0P00014A6I.SW 149.1956024169922 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-16 00:00:00 dc1af497-a7b6-44ee-88fe-7baf75037d9a 0P00014A6I.SW 148.2541046142578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-17 00:00:00 d0805390-3810-4da8-9d98-fcfa53088ea9 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-18 00:00:00 eac69eb8-b732-4d5b-bb2e-94fc91cf949b 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-19 00:00:00 8370273a-a1f0-4247-9829-d2b5ee78a097 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-20 00:00:00 fdbbfb5f-6e36-48a8-98df-97337258b2d4 0P00014A6I.SW 149.4813995361328 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-21 00:00:00 1b2be6e5-3867-4e15-b549-2d2115347e29 0P00014A6I.SW 150.172607421875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-22 00:00:00 814e2bb9-0dfd-4647-82dd-a28bafd08082 0P00014A6I.SW 150.8796997070312 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-23 00:00:00 81d363e7-3acc-4537-b9c8-cd957c62ae6c 0P00014A6I.SW 151.1331939697266 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-24 00:00:00 3f957924-ebab-4e3b-a4db-f817d1b2c6d6 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-25 00:00:00 cdbae8a2-ff32-44d4-805c-c6ebc4914d9a 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-26 00:00:00 585c3c57-c0d9-44c0-b92b-62879ca75f3b 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-27 00:00:00 28946c5d-359b-4366-8eea-1e108db8d3f4 0P00014A6I.SW 150.7241058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-28 00:00:00 bbd85c72-16e5-459f-97d0-5d7e837cf8ee 0P00014A6I.SW 149.8536071777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-29 00:00:00 0508fb3b-3940-4a1b-8e9b-1c7305c1e67c 0P00014A6I.SW 150.3778991699219 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-11-30 00:00:00 9d4a1ea2-291d-48b5-b496-e099d55a42c9 0P00014A6I.SW 151.0684051513672 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-01 00:00:00 24fa22f6-50d0-4fd3-83c9-f8a9ec9d66a5 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-02 00:00:00 a54a42dd-cd09-4ab9-b3d5-796c0138cca7 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-03 00:00:00 d937efc9-8e38-43b6-86f9-930194b69cf4 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-04 00:00:00 e2ac058f-b4b5-4bf4-8089-9184ff63a46d 0P00014A6I.SW 152.4039001464844 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-05 00:00:00 e8f7b0a8-30b6-415b-817f-ad5284c34cad 0P00014A6I.SW 152.5301971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-06 00:00:00 365c46a9-c086-475e-bf92-2103ce52b869 0P00014A6I.SW 152.9873046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-07 00:00:00 187f234b-a43e-41c7-b0cb-1b83b9d676ad 0P00014A6I.SW 152.4783935546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-08 00:00:00 f699c6b5-21ef-45cd-aeed-0641f27dc6fa 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-09 00:00:00 fc079dcf-60ca-448f-bcc2-1d558ab43d4f 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-10 00:00:00 f0cf9bf9-80fb-47dd-b7ae-0ba3d564139e 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-11 00:00:00 75ad184a-754f-4cac-a435-3568479a1a32 0P00014A6I.SW 154.6215972900391 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-12 00:00:00 31522aea-c713-46e5-8e58-5f06bb394c50 0P00014A6I.SW 154.8834991455078 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-13 00:00:00 3d17c602-0ee5-40e0-8188-388518fbe432 0P00014A6I.SW 155.3238067626953 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-14 00:00:00 79a14ecd-9d2d-419a-b48c-57573af9ae08 0P00014A6I.SW 155.5254974365234 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-15 00:00:00 ff1859d5-95f3-4295-b91e-181718bd3e53 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-16 00:00:00 043ea256-542b-41c8-ae4e-2218d3ef5942 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-17 00:00:00 e621c57b-dd64-47be-9aa5-85e1e9d00af8 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-18 00:00:00 1c564be3-b387-4453-868e-3ae7b4f048f2 0P00014A6I.SW 154.8533935546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-19 00:00:00 63ffcdd0-d8bd-49f0-b6e3-919cc3d4e275 0P00014A6I.SW 154.6036987304688 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-20 00:00:00 e6b77e5b-12e5-4269-bc8f-5fe05da5d3ad 0P00014A6I.SW 154.5839996337891 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-21 00:00:00 768f749e-1cf8-4495-93eb-89b1b5c10202 0P00014A6I.SW 154.4564056396484 YAHOO CLOSE 2025-12-08 12:22:04.687 2010-05-24 00:00:00 c395c3ee-b622-4f75-9937-9075dcddd799 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-25 00:00:00 0c57e9b9-d639-47d5-82a0-0b259c4385cb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-26 00:00:00 c7b5a74f-07df-4d65-926e-63ba5200a9c9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-27 00:00:00 456672d5-3508-439d-afa5-69d00742fac9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-28 00:00:00 288afb57-ab29-4792-aa69-ccbfb86df54b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-29 00:00:00 19bd83fb-8a5a-4359-9b20-36b7379393b5 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-30 00:00:00 d2e5ecb6-3354-4cb1-9781-e0210e29f0d2 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-05-31 00:00:00 b403bbc7-bcec-4eb9-b47e-f1b63c7071ca GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-01 00:00:00 79227e34-d550-4366-920b-f1f9423e5c13 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-02 00:00:00 91619a1e-9d2b-4fb6-b42a-f437d2355dab GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-03 00:00:00 429538c9-c3f8-46bf-a4dd-29e0cbd11464 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-04 00:00:00 bc3645a9-e9b4-46a5-9bd3-518a5abb6077 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-05 00:00:00 b03ffc9c-375f-4a2f-a843-0e2cf998b825 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-06 00:00:00 6c9e4b6a-c46a-4e77-8198-5db34b2165c0 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-07 00:00:00 f0e54c1e-9b07-4333-8090-09e063e89cec GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-08 00:00:00 536f6757-71aa-4b7f-941c-61effe0c7583 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-09 00:00:00 2ec55c60-62af-499a-93ee-bc129f0a3f4a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-10 00:00:00 d92cdcf2-2882-4370-a669-7d21109da9b8 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-11 00:00:00 ca12fdd7-f46a-4335-bfde-e4ae3deadbc1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-12 00:00:00 f30edce9-06b4-41c5-93eb-ee3dcdd3e4f3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-13 00:00:00 4beefd7f-3e39-4d2c-b27b-666423ba314d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-14 00:00:00 34031776-b477-4db0-91ae-0f12ee7c8e9d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-15 00:00:00 bafba2a8-0ad6-403c-b25f-d3d5810ca3c6 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-16 00:00:00 fe123a2d-eb0e-4b90-a29d-eaaef6eb32b8 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-17 00:00:00 43b86539-8def-4d6c-b925-04de1b6a63fb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-18 00:00:00 c911b78c-dd4d-401d-9a79-b3bff546685d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-19 00:00:00 b33f9d46-7f36-4ffe-b549-43ce0c7ff880 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-20 00:00:00 6ac09e44-97d9-4f05-a2cc-06a936e5019c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-21 00:00:00 c0be59df-a56f-43a5-b14e-edd536697c30 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-22 00:00:00 6a5b5a17-8ad3-4c2c-a07f-9a3ed3c384dd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-23 00:00:00 e59c45ce-e350-45ba-a073-5003b4b05d17 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-24 00:00:00 705eb0de-8195-445c-a7bc-0e2b8bf88b0f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-25 00:00:00 cadbbb27-1b54-483f-84d9-436b091b1e4e GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-26 00:00:00 ca873a4e-061a-4e77-a982-cb0cd742857b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-27 00:00:00 edcd945c-a6ac-495b-8c32-15526fdb4bb3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-28 00:00:00 f54e820b-f322-4183-856d-ddc85956d31d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-29 00:00:00 a1a543b9-d728-4dc3-8146-4487a5f20150 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-06-30 00:00:00 8a1a76d6-2eb6-4f6b-80cc-d713bf1ab4d1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE 2025-12-08 12:09:32.434 2010-07-01 00:00:00 d7f48a3a-9d75-4a14-bdd7-5e3141a5a1b6 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-02 00:00:00 ec4966f3-6587-4c80-8126-d7045a301fac GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-03 00:00:00 320fd373-1c86-4fd8-8c40-e55a2dcbc998 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-04 00:00:00 6129d616-6243-4c6f-b3b3-edf03ef18d29 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-05 00:00:00 3d68fe33-ac26-4d13-9461-587638d9b2cc GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-06 00:00:00 a0f27bc4-d3ee-4c25-8e23-9db340ea6d74 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-07 00:00:00 39e6d595-f811-4feb-bb23-353d064bf0a6 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-08 00:00:00 82ce34cf-0f0f-4839-807c-45b80ef1e0f2 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-09 00:00:00 36e412e2-a290-4d22-8a37-ff32b1183962 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-10 00:00:00 d1dc0de9-8731-4928-bf68-f983323b1fff GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-11 00:00:00 2d83494c-baea-4061-b745-cad799772ce1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-12 00:00:00 cc3d551b-2e1a-40a6-8e32-0b2098e453c9 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-13 00:00:00 2db0f247-5318-450f-a38d-b45275551806 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-14 00:00:00 d10fc391-a1e3-45fa-aa16-3588cfb81245 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-15 00:00:00 9dda385f-e7e6-42cb-8316-ca705211227e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-16 00:00:00 5bb73197-22fe-4f01-bb0b-1ce627f5241c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-17 00:00:00 0a02434e-dd01-4560-b002-0f6e5f2a5074 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-18 00:00:00 022a41d7-64ef-48ae-9ed2-b66b9e4909aa GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-19 00:00:00 e2a651cb-ed0b-41db-a2d4-81c0ec642614 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-20 00:00:00 31278bd7-eeee-491c-a6ab-a6d8f4515ea3 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-21 00:00:00 2a65906c-9ac6-47b6-bec9-f5d81932f548 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-22 00:00:00 c4ffee41-a9af-4af9-ab00-176366a73d40 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-23 00:00:00 5be686aa-f038-40d5-b196-8823eb2102fa GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-24 00:00:00 7221573f-f8b7-4c7d-bd77-cbee797e8909 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-25 00:00:00 95d5f414-bb57-4c86-8232-8e65abc30364 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-26 00:00:00 e247601e-375e-4e47-947e-7b7cd680de27 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-27 00:00:00 c156bddc-7d99-4904-9605-ceeee0fadf57 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-28 00:00:00 06143dca-850a-4b2d-8664-bcc555eb8329 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-29 00:00:00 381dc334-f594-42cc-ad54-4e4bbc55afbe GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-30 00:00:00 58d8e4ed-7744-4484-ae01-6175186df2c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-07-31 00:00:00 5ce4d14e-e8bb-4d70-86dd-cc232479f284 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-01 00:00:00 cce87427-9caa-4cbf-9d25-6e58fafddd1a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-02 00:00:00 9c037f47-9ad0-4c74-8486-d087afce9ddc GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-03 00:00:00 1135ea45-f106-473b-9307-8244fbb9134e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-04 00:00:00 b2778468-67dd-4151-81b0-9e73383ef5e7 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-05 00:00:00 4aa2e699-253e-4f4b-b993-3fc737effdff GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-06 00:00:00 9f69cfff-6fed-4d86-82af-eafc895e3cc1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-07 00:00:00 aadf9745-0c16-436c-aabb-6fe6b98cf21f GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-08 00:00:00 21c54f32-89f9-4557-ba69-5def65aceb27 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-09 00:00:00 9354715a-1cbc-4e2f-85a1-74ea081d4258 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-10 00:00:00 bbba1964-bff3-42ba-bebe-422376173d30 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-11 00:00:00 23a70005-eafb-4a92-8165-d6cf797e9310 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-12 00:00:00 daf8c579-fca2-4872-b706-2beb99853bc7 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-13 00:00:00 ffc0d72b-a43e-4c76-81e7-c3f23f237565 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-14 00:00:00 5f834be7-0b1e-4264-a53c-df3f2312dbd3 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-15 00:00:00 8d52b6b4-f554-49e3-a100-049464242d54 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-16 00:00:00 d5c902aa-5087-4f4e-9d2b-2f0c21e31b6d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-17 00:00:00 60b43823-0cf0-4071-bd05-dd259efc71c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-18 00:00:00 64481125-f961-4cf7-864b-0d91474fa3c9 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-19 00:00:00 7dc7ea3f-aebd-46a9-b395-d3739d919dec GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-20 00:00:00 617f1655-1d1f-4221-86be-284c4a2a2c36 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-21 00:00:00 cd72d34a-52be-4635-b39a-c3ed0990f401 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-22 00:00:00 05012df0-d377-49de-9f7d-7dd9692494f4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-23 00:00:00 43d95640-108f-4dd8-a3c3-ce1758a2713d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-24 00:00:00 9c65ecd1-61b0-43f0-a015-1d03778c40bb GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-25 00:00:00 4297dd42-7fc3-455b-903c-281129ae6887 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-26 00:00:00 d80705ac-fdbc-4f20-9424-c02c737bf14e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-27 00:00:00 9d151e46-2418-4783-96fe-7430af200890 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-28 00:00:00 63159248-e6d0-46dc-bbb2-1d7a8765e6ae GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-29 00:00:00 e0dbdbd8-e13f-4c43-b8c6-b105709a404a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-30 00:00:00 5a725840-354d-4747-9842-97a5ff9f23e8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-08-31 00:00:00 54377761-1945-440d-9db3-bf1869adeeba GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-01 00:00:00 4dc597c6-dc5c-4db5-aec1-ee49ae7000c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-02 00:00:00 c2b75d90-d49a-4bed-a4e5-6f6c8aab8990 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-03 00:00:00 bf1a78e8-2188-4a78-b6b1-09a7c6bc4c52 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-04 00:00:00 70619f0f-730f-459c-9093-c066ba5b9189 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-05 00:00:00 cd31cc4e-e386-4c23-ab0e-4c2a3d27e232 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-06 00:00:00 d5ece23d-fd8d-4f42-b39d-c4d2d8aae6d4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-07 00:00:00 e3083c98-73db-44df-833b-c00d8cdb2305 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-08 00:00:00 f7c516db-e4a5-41e9-9033-a52f3dec529b GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-09 00:00:00 8a780844-a942-48ef-88bb-2f32ae27b23e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-10 00:00:00 646a6533-9fa7-4110-bc9e-7cc4df85aab8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-11 00:00:00 3067c52f-d3e8-4604-83d1-91c2fca7da87 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-12 00:00:00 ad885737-e889-48da-a3db-58d5314910c8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-13 00:00:00 33acf5b5-6f9d-41a0-aed5-17433bd484a1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-14 00:00:00 6b59247c-0a39-4848-a5cc-510e8152ef45 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-15 00:00:00 73f7314f-6d93-45ab-ab45-16a9c2cae0c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-16 00:00:00 ec2da6fc-0b90-467b-b601-d62d746e6d23 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-17 00:00:00 c5fe43c6-ea8a-4563-b15f-48fb9c11a644 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-18 00:00:00 d07febcf-c9de-4357-804f-861a33249ca4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-19 00:00:00 1315515f-233d-4173-9f80-f0b6f54fa82b GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-20 00:00:00 831f96f7-a9de-4846-b280-3b1927e8bb9c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-21 00:00:00 7d6a20a6-23a2-4d75-9f5f-b4b842c51e96 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-22 00:00:00 2e97fd1c-25dc-4182-a423-53f9e637c85a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-23 00:00:00 f3f817bd-501f-4f3f-94fd-8cefeeeb64f2 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-24 00:00:00 ec841b8f-8c7e-41bb-a0f7-8eab01562568 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-25 00:00:00 72c0533b-1cd5-49e1-bfc1-a04a9835121c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-26 00:00:00 20c155a2-fdd3-449d-a240-fee47347d2dd GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-27 00:00:00 21bc54c1-188c-4d77-b2b0-bca25ca90a2d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-28 00:00:00 77208ff4-d837-415b-b701-b97becba3ccf GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-29 00:00:00 f9129286-9851-4d84-9e55-c214b0302879 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-09-30 00:00:00 8b43ea67-6b70-47d9-bd50-805f4b4e1b02 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE 2025-12-08 12:09:32.434 2010-10-01 00:00:00 5a78bbae-d121-4e5d-9c64-802d7c26c5ba GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-02 00:00:00 5227f9f6-9c58-4894-918c-0a5bf710fa0c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-03 00:00:00 d7da6232-fee6-4481-a1b4-b80b45469661 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-04 00:00:00 8b158e5e-3dd1-4626-b610-9c44660376bf GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-05 00:00:00 647aa19e-b1f3-438c-ab82-785e90e6edb6 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-06 00:00:00 b7ad8158-b4ed-4bfa-997c-70e0e0a13d25 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-07 00:00:00 b6a2344f-56c6-479a-b79f-ce77171ce346 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-08 00:00:00 104355d4-4b9e-47c0-97f6-fa8b4ddc9765 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-09 00:00:00 0bbb8064-2423-4bf4-a80d-11d47e3023c1 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-10 00:00:00 5d7e4283-9a6d-483a-8560-7af8025d229c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-11 00:00:00 a1b18f22-48ef-46d1-8d0a-d685f663dab0 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-12 00:00:00 a0a42cc9-b791-45bf-bed4-3ff083ceeb1b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-13 00:00:00 1a238bd0-3a44-431e-85a1-638865a5e039 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-14 00:00:00 e3449991-a83c-45fb-99f4-4a1218ea469c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-15 00:00:00 0d2723b8-cf97-46be-a5e9-b07509aa61df GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-16 00:00:00 aa4af887-aafb-4416-b2d8-dc7936cfdc93 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-17 00:00:00 7545d26f-14c8-4154-8aae-a1c0838a846e GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-18 00:00:00 aadc9412-612e-4513-97d9-75b0be9a47ea GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-19 00:00:00 cafe4791-0721-4f02-bd81-09efd8e03656 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-20 00:00:00 dc28c46a-c5d6-45ee-99d8-71afcec4e795 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-21 00:00:00 7f94efea-21a8-4986-bbae-c8c670b43216 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-22 00:00:00 12a94e52-a262-40e5-8447-501a27ee8933 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-23 00:00:00 b6762738-6427-4921-84ce-903d77e9cb1c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-24 00:00:00 76d04d38-604c-4e02-ba4d-b9ffe537154f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-25 00:00:00 8d3a973a-70d6-4952-b685-cf184a5e67a8 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-26 00:00:00 8ab07c7e-4e1f-46cc-9e8a-94fa42db9388 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-27 00:00:00 05ca1849-8a08-4d09-81a9-d7f02473946b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-28 00:00:00 c3f7674a-84eb-46ed-876b-bda3b2d6cbd5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-29 00:00:00 63deaf02-3a0d-42d6-a7cb-9034ac2f03eb GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-30 00:00:00 f79c26f6-837e-4325-b9db-b080aaeb6e7a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-10-31 00:00:00 802e881e-f6c1-4431-a282-5b6462df0ba9 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-01 00:00:00 a947ed46-3e44-4a8e-bff3-9b71f52c7dfa GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-02 00:00:00 31f75331-d9ef-4588-9150-5a0508504c40 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-03 00:00:00 7e978720-32d2-44f5-b408-2ebe44e4b0d3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-04 00:00:00 27cbe619-d3f8-4d57-89ae-81d1a406d182 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-05 00:00:00 ba607665-c983-4deb-9d12-8b4eab927f83 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-06 00:00:00 0c0cb58a-aff3-4375-9298-5ac8e9fb2ce6 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-07 00:00:00 db12002e-d108-425f-9dba-4df77915aa37 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-08 00:00:00 3c6f3b18-0bac-47d1-8aaa-f5ac5284872a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-09 00:00:00 be511e81-8da2-4744-9096-079431cf186f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-10 00:00:00 3bb0285c-eb92-4c0e-a970-8f311543ae37 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-11 00:00:00 afad35b7-f4b4-41bd-98a6-d30af1095cb5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-12 00:00:00 784b46cd-b973-4fa9-bea4-e26c8915905b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-13 00:00:00 e5ce4550-1c2e-46c5-8297-6eb08c9da36c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-14 00:00:00 9dcc6e99-a68f-4df0-b7cf-8d5b991a524d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-15 00:00:00 2dc75f1f-ef6a-4560-a966-3bd7eb19f6ec GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-16 00:00:00 fb1ec59b-bbfb-47ec-ac87-f522acccc636 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-17 00:00:00 774161df-1b81-4796-aeb5-9d811117c54b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-18 00:00:00 36b3bf4b-3676-4fe5-9bb4-c249b65ba66a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-19 00:00:00 f8cdca3b-13ee-4975-ada4-4cb4e4a3a22f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-20 00:00:00 e6121568-2d75-4a17-894e-ccbc7300b3fe GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-21 00:00:00 ccfedffe-61a4-4a4a-92e5-5dc31a3522cb GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-22 00:00:00 f37c1ced-e59d-4f65-b259-6efc0e1d3494 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-23 00:00:00 2951b571-198c-4c93-8b64-1e2308ae791e GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-24 00:00:00 359cb3bb-f3d8-4f81-851b-8f2c7de21676 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-25 00:00:00 50d78d25-f40e-414d-b95a-04b5e7db99c5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-26 00:00:00 cb4b9807-c1da-4187-a8ea-10ab8421c4ae GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-27 00:00:00 1d0ef186-30c9-49a7-88af-3715e16f8043 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-28 00:00:00 05ba6b6e-6359-4755-92c8-463d175e1070 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-29 00:00:00 ec4c19d9-a809-4889-912a-39c6979e9e39 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-11-30 00:00:00 e93c0a7b-6a2e-4207-b832-9d3a1b79b49f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-01 00:00:00 605ccf07-b2a5-4c7d-b7c3-cc1f4da2124c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-02 00:00:00 443455e6-e4de-484b-8b09-167cb9d7f61f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-03 00:00:00 777b00f5-5e18-4226-bdd1-c4ad795175c5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-04 00:00:00 ecf6ff97-5975-4019-a885-8e6143798d1a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-05 00:00:00 4dd2e623-4a6d-4fc1-a04f-c312ecfb2ece GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-06 00:00:00 07104ee8-abd6-49c5-9657-8559f057108c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-07 00:00:00 df26ebb0-c0be-4864-a0a7-baa93ba44d66 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-08 00:00:00 e5a113a9-d6de-43e1-bae8-6d20486d463a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-09 00:00:00 f8a5d87c-ccf4-452c-8d7d-1db79188fa4c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-10 00:00:00 c9f7250a-b943-455a-a22a-c12ef6ca2959 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-11 00:00:00 f80deedb-df1b-4280-a4b9-0f4e7a4dec0d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-12 00:00:00 7023a5c4-daae-4684-8c12-e91be2298381 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-13 00:00:00 272407fb-1730-42f4-b853-cd51e29c4227 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-14 00:00:00 3576fb3c-7583-41b2-a398-3edfa6372d73 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-15 00:00:00 d1c80744-517e-4f56-b313-f2c0dbe55f9c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-16 00:00:00 393779fe-6f4b-4439-9a44-72d09aaa7c70 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-17 00:00:00 b10511fa-35c9-487c-8aee-1364e5eeb0e5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-18 00:00:00 c4683f55-643c-46e2-9998-1f3968a4c25c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-19 00:00:00 7ebdae4f-40ce-49fb-b43c-c197cc490436 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-20 00:00:00 5926be7c-5864-4145-9170-58478c12a750 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-21 00:00:00 c41c9cb4-9cb0-4481-8a86-a8a0840cf622 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-22 00:00:00 7613035a-bbaa-42aa-b276-682ce794084d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-23 00:00:00 01f55b0a-bfc3-4909-8560-064ae7dda0c3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-24 00:00:00 23acb2e9-2d68-4ea8-b0e1-e4a059b8da17 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-25 00:00:00 c33f39bc-c7cc-4f26-af0d-18593960911b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-26 00:00:00 5b487648-1c5f-40fd-8080-f9398e07da3c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-27 00:00:00 3d8e6486-c35f-48f7-a9a0-a926822eb2a3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-28 00:00:00 08448950-a40c-4733-8b13-8f37cd17ad78 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-29 00:00:00 e8207d3b-48f4-448d-87ac-39554a4f486c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-30 00:00:00 61a81a1a-feab-4b38-9d93-be6b6642de69 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:22:04.687 2010-12-31 00:00:00 8eed8aec-fe9e-41fe-84ec-14ee28923830 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE 2025-12-08 12:09:32.434 2011-01-01 00:00:00 bf7d70f9-46ab-48f2-af4d-52855a010665 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-02 00:00:00 97a514d5-260c-4a7e-9c37-380d5ee7a93e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-03 00:00:00 8da53a8d-29b8-4f45-8f67-cfc8dbc0caa2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-04 00:00:00 7623f281-f6a7-4458-a347-32a8bbc48b9d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-05 00:00:00 2cfb506b-f6cd-474a-833b-4ef739e8d3dc GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-06 00:00:00 a960d769-16db-4426-a531-8242ddeb8106 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-07 00:00:00 86bf4b6c-b1e1-462f-a276-9c8a14440fe2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-08 00:00:00 bc3346e2-a5b6-49bc-ada4-7e1b649e8412 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-09 00:00:00 b420f186-fa03-4b85-904d-49c380d6c4b7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-10 00:00:00 6f156380-9a2d-4fc9-8b26-9114ac62e140 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-11 00:00:00 93176e6f-9a3a-465f-8f4c-1a467a5c6c0e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-12 00:00:00 b713c538-4a4a-480f-8fd8-c3a7582bcd8b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-13 00:00:00 bf88ffb8-de94-44b4-9c34-729cb64b5e57 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-14 00:00:00 204b748a-f482-4aef-84c6-1ad022ceee61 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-15 00:00:00 12eaf90b-849b-433e-a7e9-c326769dfc70 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-16 00:00:00 7bdc6425-c4a2-4516-8024-07dc2fa3c8a2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-17 00:00:00 a3ff65b1-06a3-4d1a-99e7-4a2639147bb6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-18 00:00:00 360a015e-3e6d-4ee6-93e6-3581aafb4e4f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-19 00:00:00 a8632076-d7a3-4d04-ae9f-ee3ce1a2c2d0 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-20 00:00:00 fc6edd40-0f73-4de9-86a8-48807c61e7b8 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-21 00:00:00 d657a924-4c14-4369-b05c-116fde1f9a48 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-22 00:00:00 040e502d-3196-44e8-85ed-25d5f3ca10f0 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-23 00:00:00 21727f42-0631-49b7-8093-a4aea448e487 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-24 00:00:00 95fb382e-95fc-42e7-8194-cae1adaa3b70 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-25 00:00:00 29c33352-5f32-4e3f-99b4-4351fe64b022 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-26 00:00:00 f59384bc-392f-43d3-b1f3-fb9270ba615e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-27 00:00:00 628ca5a6-9b8a-428b-82bb-a93e454fa796 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-28 00:00:00 bbb5a1f8-05ac-4c08-8358-f0c82e879d55 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-29 00:00:00 d865147d-47b4-405c-8206-a8bae11d333a GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-30 00:00:00 3319a20e-cedd-49d6-ab8d-17e6017444fb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-01-31 00:00:00 2a82bf79-f19a-4165-b480-6b5d5334f6dd GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-01 00:00:00 b1b3abc6-9331-4c1a-8cea-594a4fb1bca1 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-02 00:00:00 33e5e086-e306-43a4-9a01-efe6bc094a07 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-03 00:00:00 18bf20a7-df0e-43e7-9bc6-edc61df47ed2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-04 00:00:00 f6fe6227-377f-4730-afb2-02a2c6d82119 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-05 00:00:00 c61ccee0-761c-4898-86d1-b5740637bd39 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-06 00:00:00 bc204bd7-de00-45f9-964b-10782317fca9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-07 00:00:00 f6031f41-097e-4d83-bad7-b9d315006450 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-08 00:00:00 2ecd378e-9a0b-43b9-8c26-54595cb08c5f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-09 00:00:00 78e2d36c-7d9c-4001-be3b-393ed528ce81 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-10 00:00:00 9e38f29a-fa59-4263-adce-5dcc04d7dc17 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-11 00:00:00 f0cbec02-5865-49f4-89dc-3066ff0a2095 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-12 00:00:00 86306d43-0831-4766-88ff-51fbabb57df9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-13 00:00:00 ff548524-be33-41d7-86da-13ffb13b6107 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-14 00:00:00 77a8b5f5-a361-4a47-92b4-6ab8d4fea7c5 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-15 00:00:00 6f0d0298-7081-4d94-a933-baddd821aec7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-16 00:00:00 a0bb908e-8e55-4544-a145-f84d00c093b2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-17 00:00:00 393625b6-224c-405a-a3ec-f3989ef72a1e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-18 00:00:00 f202d78b-b2a4-40ed-9179-e27677dad391 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-19 00:00:00 28fe99f5-4351-4381-826d-de0bc17cd2c6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-20 00:00:00 be96d24d-c757-4904-9496-4f88c1d91b24 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-21 00:00:00 8d12bb04-2ee3-4d02-ba36-ba41030d0aec GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-22 00:00:00 44c5e1ee-9f06-49b4-9714-d86f2750a998 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-23 00:00:00 167bc3a7-f57b-45e0-b7a8-67074e8ce02c GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-24 00:00:00 65b8b951-b9cd-4a6c-82f7-055e88d8c93d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-25 00:00:00 bb03dc1e-37ef-459e-8b54-4101e45e2ed2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-26 00:00:00 8e35f5ef-951b-4fef-91ce-ae1a43bcbd60 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-27 00:00:00 cdea3192-0024-4206-91eb-f01dae1e3b3d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-02-28 00:00:00 75548af6-4ced-47c2-bc72-67ab8db9b4db GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-01 00:00:00 1c97c5b6-2192-4667-bf48-e83e8d6819e7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-02 00:00:00 25eeb8d5-f9fe-48ae-bd2e-844d894e2b16 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-03 00:00:00 b1e62802-fd2f-4061-9d9f-1c398ee62378 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-04 00:00:00 fed79eb0-2fa3-4dc0-ad41-75ea1c9b19bb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-05 00:00:00 4730a9d7-ef1a-4933-9e58-6e3ca7403324 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-06 00:00:00 f877d0e3-1868-4efd-baf1-6f46e2f9a6f6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-07 00:00:00 e10ccf00-6001-4c64-b36c-09b409f1d389 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-08 00:00:00 6beadd36-aca1-421f-9704-609d1452a5e2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-09 00:00:00 250ed088-bb1c-460e-8170-4cb67e994bfe GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-10 00:00:00 9095319a-7882-4ff6-9748-8bcc2c47f899 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-11 00:00:00 fd5e4e74-6b26-4c45-a837-a4e146211e37 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-12 00:00:00 b0cbae3a-1819-47b9-aafd-2e7152ad3885 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-13 00:00:00 cdffef79-94a4-4b71-9bc5-49c68e00acd9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-14 00:00:00 3aa88a52-dd74-4f22-875c-dd53312e3b45 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-15 00:00:00 4ad461c6-72f6-4702-bfe0-f72e12e1d023 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-16 00:00:00 2544996a-e8c6-4bb4-9500-d7db2d8e95a2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-17 00:00:00 000322c3-46ee-4948-9608-fb0baf37b1f7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-18 00:00:00 d768c126-a7c3-40c8-a1dd-5e4890991f59 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-19 00:00:00 4ff7f9bd-6772-44eb-9fb4-9c06b225e068 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-20 00:00:00 3ab7038a-bd2c-479c-a415-3dd39d46bfff GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-21 00:00:00 c244cdbc-ea3c-4599-97dd-0cd24897247f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-22 00:00:00 c41e2812-afc2-4b15-a89c-e088b7eaa2cb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-23 00:00:00 5693c819-f2a3-4f61-9a9f-aa238d124ec1 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-24 00:00:00 bdb2e4df-17ce-4219-ba31-81380dd56745 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-25 00:00:00 3d31ee58-6b3b-438b-9440-b0d6c6771761 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-26 00:00:00 80dc9bd2-432b-42e7-a38e-d7146493328d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-27 00:00:00 095eea8d-683d-4a23-960d-400f5750421b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-28 00:00:00 ae2bbcd2-ea94-46f9-aec3-93de67d5e2e3 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-29 00:00:00 cbfb840e-b9b9-44b6-8a96-02e890a4c626 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-30 00:00:00 e80fb255-b873-4537-99db-36989e32a98b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-03-31 00:00:00 c4739095-1107-41bc-bf4c-3dda3ebad28a GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE 2025-12-08 12:09:32.434 2011-04-01 00:00:00 5c369bf1-9f66-4e2d-a8b7-2232defc8379 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-02 00:00:00 522c0d57-97d0-4a21-890d-f06eadc59b2c GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-03 00:00:00 d293b0b6-ba91-4e93-b373-715a35776dfd GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-04 00:00:00 a8cc00cb-001b-42eb-9c83-211496bcc800 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-05 00:00:00 dbc3a827-6f9a-428e-979a-c15407ed60c3 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-06 00:00:00 1841f7b3-0d2c-4b1f-a272-37a89e9123a4 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-07 00:00:00 15479b0d-a248-4271-87b1-cc1858e57ee0 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-08 00:00:00 f6ccf3f8-fa04-4017-8d99-a353dd6ab332 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-09 00:00:00 57c0d6d4-984b-4b0d-aac3-7b47f05643bb GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-10 00:00:00 cad1b6d5-1a65-4312-91af-6c0f57b66563 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-11 00:00:00 290062ed-5f90-4c6c-bd99-07f4baa8719a GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-12 00:00:00 bf35f18b-1c54-4129-bd0b-9278cd7700fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-13 00:00:00 62207d0a-fdd9-40c8-90e5-63c9371827a8 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-14 00:00:00 54cb4ac3-01cd-40c7-b600-f9f76a63e94e GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-15 00:00:00 e4365b40-1734-413d-9bba-f5c4bb159043 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-16 00:00:00 4e11f1f3-f596-4ae1-a64a-f43f38d80484 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-17 00:00:00 7fd387db-277b-4af2-b81a-d86732819358 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-18 00:00:00 3b7fdb1d-2060-4168-a2cf-eb213df649ac GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-19 00:00:00 ef5fb72a-61d1-4d22-a20a-b210e53d7b49 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-20 00:00:00 f0e94bec-562b-4dc1-9c88-ff4fee40f675 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-21 00:00:00 eb5c1845-f1a9-4f78-a30a-b852ef1b58a1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-22 00:00:00 d8b31354-22a7-49dd-97cc-0ae325e54a52 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-23 00:00:00 a7225653-8250-415b-85a1-2301ccca394b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-24 00:00:00 44132ca9-0143-4071-a95a-3c318762cd56 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-25 00:00:00 f6db0762-4bf6-4f35-8bbd-5dcc701d0e10 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-26 00:00:00 909b32cd-f149-4bb8-a1ce-9a9263818641 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-27 00:00:00 f9c26b1c-bdf8-4d5b-8c84-1b85dbfda85b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-28 00:00:00 3d179924-ad48-47b4-a5df-da86b41f2a65 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-29 00:00:00 48ac57be-942c-4274-9515-726d7576df9f GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-04-30 00:00:00 54c82eb1-49a6-4584-ba37-fb850e71c827 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-01 00:00:00 1d7d111a-3f0b-4422-a42d-f80424179f89 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-02 00:00:00 ad8b4338-ed7c-47ac-a09c-3da8575acb9d GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-03 00:00:00 e27335f1-d3f9-4ed5-8383-7c8f5ee0fba5 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-04 00:00:00 7841e485-7c62-4475-adca-f64a92bf0fb4 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-05 00:00:00 ea51f58b-162a-46dd-9754-7db8e97ebaaa GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-06 00:00:00 0ff7d608-84eb-4894-ad3c-c3ad46598e26 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-07 00:00:00 47f97c13-85bf-4528-b995-1b69db2cc9b3 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-08 00:00:00 fe17fc43-b118-4969-ae1c-bd02b1d89406 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-09 00:00:00 f5402f6a-4891-41bd-9df2-f1167ba4f98b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-10 00:00:00 79dc395c-dc11-462a-8ad3-d05a558c95a2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-11 00:00:00 49df6c2d-453c-40c9-85ee-d5d8c8f752fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-12 00:00:00 41634d21-9533-4d50-8b10-4545d5877087 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-13 00:00:00 11333b2e-13de-4a87-9c1b-b1fdf1525713 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-14 00:00:00 b521d545-43b1-42e6-87d6-4cd7275bb8fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-15 00:00:00 eee96206-a673-4c01-a645-37edfd07f736 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-16 00:00:00 81ad239d-18fe-43d3-b4fe-4f89899598a2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-17 00:00:00 a4727b36-edb7-4380-ba0b-2f198ccc063f GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-18 00:00:00 a386fa6f-0d6c-41ce-8719-9073f1579008 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-19 00:00:00 7dd702a0-92db-4f29-9ea7-c64f051b3027 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-20 00:00:00 0f10b3a3-db85-4548-aa1c-f441880c7f5e GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-21 00:00:00 c1fe21ae-ae86-4c05-ac61-b17a306e4e04 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-22 00:00:00 b6511db2-4546-4de3-a8be-3fe91fc12113 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-23 00:00:00 84a1e3a4-3780-478b-863a-2a334adacb9a GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-24 00:00:00 f07d4531-7ea5-47a1-989f-93c59d26b3d1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-25 00:00:00 7c9744df-901e-4bc9-a9e6-b7a8f6f57b72 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-26 00:00:00 c173bee5-0d0a-486d-8321-774b82b4d46b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-27 00:00:00 8129de2e-aacf-4065-9f37-ffa676637895 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-28 00:00:00 09f451bb-85fc-4d68-8eb8-3f4db0a8aa45 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-29 00:00:00 1efd88d6-b416-4185-83d9-cb6b57b4f390 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-30 00:00:00 8c78cb80-406b-4af5-aef8-39de0cb343ec GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-05-31 00:00:00 aae9a001-6a99-40fd-a232-9a7f6077289b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-01 00:00:00 cf077d6b-a3e2-4dda-abb4-3c0369f42a7b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-02 00:00:00 3d0658b1-9d33-4162-b12e-1b1a6282d0da GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-03 00:00:00 5d218b25-1601-498e-9490-4ebc423220b8 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-04 00:00:00 3cb29fd7-26a7-46e5-b42a-b075ff427cf9 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-05 00:00:00 b81ced92-a66d-4826-8555-493242528446 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-06 00:00:00 3d898fc4-a6b0-4f20-97d2-ec7b2970b694 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-07 00:00:00 6e67267d-7f7d-4317-9bd9-5001a6692f8c GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-08 00:00:00 f5bf9939-1abf-4af6-80d0-8d17f5ecc098 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-09 00:00:00 3de44377-e6bd-4161-bd75-07ea4f8a66f1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-10 00:00:00 a5205eac-c18b-4827-bb75-2a44937b0917 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-11 00:00:00 a9ad43cc-429c-4bd0-a519-c3e42ea52437 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-12 00:00:00 4348ec91-7359-4937-a348-c232508f0b71 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-13 00:00:00 7407acc9-84a1-4ef2-bdbd-247f8b375d80 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-14 00:00:00 b0759ad6-1688-426e-9988-10d27cd51486 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-15 00:00:00 4bb0e73e-927b-4669-8014-e19791d87a83 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-16 00:00:00 c50f5e21-c91d-4b97-b1a4-a1eb907e1340 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-17 00:00:00 7b1a427d-3d66-40a7-ada9-19039d110557 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-18 00:00:00 8c00cfb4-2ac5-462f-8b84-c2e4cfa2e409 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-19 00:00:00 8dbf9dbc-6b8e-4f98-8ef9-cf066427f7c2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-20 00:00:00 134b684a-c9b7-43aa-80ee-29fa8828b282 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-21 00:00:00 251e97a5-da91-4b34-b3e1-2f2b045f9e67 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-22 00:00:00 4b1c71d8-650c-4ed1-a075-0b0f2db629f6 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-23 00:00:00 b6ba333c-dadd-4755-add0-45c10b993648 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-24 00:00:00 9fe3a7e5-5cc4-4ad6-b091-1fe9c77f2bf2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-25 00:00:00 7eaa5ca2-d53b-49dc-9cb2-156f26928ee7 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-26 00:00:00 72e8c0cb-07f7-4647-887a-02035eaa2b75 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-27 00:00:00 efa8b5ef-9f4e-4d5a-9f2d-97b5dd07d024 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-28 00:00:00 06030742-6f73-4fc1-ae6e-951a8c1e33ab GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-29 00:00:00 b986ca68-f2de-4b5a-85c8-1afcba861831 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-06-30 00:00:00 dc2a7bb4-a784-4297-9bbd-ce699dca95ea GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE 2025-12-08 12:09:32.434 2011-07-01 00:00:00 20576c46-faa4-47dc-ab1a-4ab0030aac19 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-02 00:00:00 b0ae4575-d172-44df-bb49-04cb5d803d9b GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-03 00:00:00 c3b86c86-a737-46c8-ac8c-56e1f96908ff GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-04 00:00:00 406293a1-57a2-45df-afa3-761d76bbe627 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-05 00:00:00 528feccf-5350-4db1-8b45-1a6412550ec9 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-06 00:00:00 716695cd-4491-4ac1-9d46-3c287e75c060 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-07 00:00:00 ec8edaef-ab09-4712-a4b8-79aac5d4e41a GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-08 00:00:00 591864f0-dd5b-4e09-b00c-56dfc95cfca9 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-09 00:00:00 c85d7edc-e3db-4d58-8f86-777f2dedb206 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-10 00:00:00 003931bf-c8c5-4a7d-8d22-6404858101af GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-11 00:00:00 56be27ab-4940-4786-bf31-1185b3f3cfab GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-12 00:00:00 aefb6184-fb77-439f-a4e9-32df0328fd0c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-13 00:00:00 ac240122-1cc5-40c4-ba19-9af11d56cfef GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-14 00:00:00 605e285c-b09e-45da-925d-e5ec7b886518 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-15 00:00:00 0c595b07-f3c3-4995-9125-e7d22ef4e9cb GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-16 00:00:00 21522cac-176a-413c-bd15-fee8e855df9b GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-17 00:00:00 a0c8a0a8-1542-40c9-a379-81c36fdf453e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-18 00:00:00 8f7e7c7a-47c2-439c-99ff-cfd8e7a1ec23 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-19 00:00:00 def0e5f6-d81c-4ed4-9b21-003925a359bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-20 00:00:00 4d8b4c3c-8eba-4fb3-8cc6-a03b2426fef1 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-21 00:00:00 a4a24dc1-f4b3-432b-9f0d-7cbb61b3169e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-22 00:00:00 14601cb3-918f-4b1e-81e1-8fef2f68674c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-23 00:00:00 f9bf5403-0773-4921-9a15-bd4af84b8c81 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-24 00:00:00 8881936a-9c33-4854-bbcf-169771f3084d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-25 00:00:00 284f1f4d-cfa6-466f-938b-9570c2479d70 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-26 00:00:00 be66d143-6ffe-4c1b-af6e-d88ee9223dd4 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-27 00:00:00 608a22f9-a175-408c-8a0f-8b9394528c4a GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-28 00:00:00 d4bfb542-cb04-4df9-9075-193a851ffef3 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-29 00:00:00 1f60fc36-ba19-4448-a342-3d25b94705db GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-30 00:00:00 00f38e79-fcca-4396-b8f7-360bd3366899 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-07-31 00:00:00 626fa455-09eb-44c6-8260-a14d216f54c5 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-01 00:00:00 e205a4aa-e56b-429a-9dec-ee87366d8462 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-02 00:00:00 1e9efe63-586f-483d-9ede-896fde7474d1 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-03 00:00:00 940da912-3ffe-4bf5-8805-6137c9774062 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-04 00:00:00 82ecf2f9-2fda-4750-8367-3ec4062df28e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-05 00:00:00 94cd2675-f8bd-480e-a51a-bd6459307535 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-06 00:00:00 928d5f87-c5ac-4753-b773-f6db5b0b98d6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-07 00:00:00 e73757d7-420b-4e26-955c-cef75ee7f527 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-08 00:00:00 534dea58-72bc-4635-8927-89e5188530fd GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-09 00:00:00 4474c60f-db3b-4b14-9421-7ad9d4cf458e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-10 00:00:00 137cfdd7-4066-4b70-a954-1a4972d038c7 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-11 00:00:00 4a22b43f-c9f8-4614-ae89-fcbef84b9d90 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-12 00:00:00 b81f08e7-8f2d-4dea-a527-5db54c57b324 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-13 00:00:00 dd6cf720-3a7e-4ff4-967c-5b21a273a194 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-14 00:00:00 96468d1f-eb07-4e43-b572-6d627c9769bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-15 00:00:00 57181257-3037-4b91-a7fe-768729e48d15 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-16 00:00:00 14896e78-dccb-4af6-804e-ce024fc6de11 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-17 00:00:00 1d2c16f9-6011-4eb4-9c78-7b749c97d914 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-18 00:00:00 bff536da-3547-4db4-be03-7683c4d029a6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-19 00:00:00 945dc1cb-7510-48ea-8400-067f5162ddb7 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-20 00:00:00 bd1d5c72-0e98-468b-af80-5ba3069bd654 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-21 00:00:00 690d74bf-81c9-4f4a-a20f-e194dc77a3e3 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-22 00:00:00 c9b6b4e2-e3b3-4487-9bb0-1bfad5ad0b5f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-23 00:00:00 6bdc4093-9f9e-4142-9369-190051fb24cf GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-24 00:00:00 4aa510d9-deca-4c62-9b4d-6266c54e59fc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-25 00:00:00 d766bbdf-29c3-480d-9897-bf14a9e03ff8 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-26 00:00:00 6b7258c8-1ada-4822-90c8-a1553e346800 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-27 00:00:00 630a6454-a73b-4cee-84a1-f383d10bc747 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-28 00:00:00 8dba2113-8072-4012-bc85-4df680417197 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-29 00:00:00 0d066627-cefd-4a9e-88fd-463083433742 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-30 00:00:00 4dc5a661-46e5-4801-9251-24e35ba70a07 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-08-31 00:00:00 ef7fd1a3-3ba7-42ec-a080-2c01d71a5d66 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-01 00:00:00 8a50d7b2-cad9-4646-8551-db195d66376c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-02 00:00:00 3d394d2a-c63d-4a31-a692-5a4122df5ceb GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-03 00:00:00 b5167f24-7f0f-4240-b290-d122a67c5b37 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-04 00:00:00 331ff4d0-05be-40d9-8052-a81128e9fa4f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-05 00:00:00 c2ef9bdf-562c-4cfa-9fc4-76ef3e2eba63 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-06 00:00:00 d52c84c1-13e9-466f-88f1-5336cb9cce4e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-07 00:00:00 a8fadcfc-3443-4d67-8bc2-f9aa79010e80 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-08 00:00:00 9eee0b04-cbfa-486d-bbd9-d53f5d7f2b75 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-09 00:00:00 d3dfb32d-1307-4497-ad99-939c4b32c6fc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-10 00:00:00 bb2e8df8-bee9-4a04-a6e1-fbe381d29713 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-11 00:00:00 c5123696-1d95-4016-ab33-53fa3c6f1340 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-12 00:00:00 e9dd9db6-1cac-45fe-97ab-b9abc2dd59ad GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-13 00:00:00 3e05504d-0c5b-481a-9bb6-7e1be6e158c6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-14 00:00:00 aba7b3b9-8ff2-4ed0-bf79-2776ed4af938 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-15 00:00:00 158e145d-fa6f-4735-a433-2c6399cffab5 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-16 00:00:00 a2db67ae-f525-49c1-862e-49e08bfe3a3f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-17 00:00:00 bf37b939-c7e0-4bad-ab33-1af8ec79d53d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-18 00:00:00 093f365d-02be-4f40-bfa4-9a295c531920 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-19 00:00:00 19bff563-9186-4d62-9f1f-e2b08687c696 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-20 00:00:00 57580083-c217-452a-a8b9-fec0b694557d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-21 00:00:00 93bd50e4-9b53-449c-b3aa-ddff54821c47 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-22 00:00:00 aa6355c1-9b14-46df-9c87-1a81c3e62cce GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-23 00:00:00 f10c6621-70a6-4c4d-9f6b-1f5f4d1211cc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-24 00:00:00 ea0dea23-35c6-4621-b92a-c85dd96325e8 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-25 00:00:00 f5b513bb-f3b2-4be3-9cc2-1690faa4473f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-26 00:00:00 c4f97c56-3bb7-4a07-a377-0fb0b9171477 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-27 00:00:00 a317ec1e-2036-43c1-86bd-a8ffc5776d55 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-28 00:00:00 27223f36-5dfc-47a9-bd99-de9edbe8c9bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-29 00:00:00 cd6cdb4a-d4df-470d-86d2-1c8d7e9b8d46 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-09-30 00:00:00 c9247c2b-932b-420c-beda-e64ed443e251 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE 2025-12-08 12:09:32.434 2011-10-01 00:00:00 2bd8740b-22d0-4ec9-a46d-85fac43fdc78 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-02 00:00:00 74381d52-9a79-4a3f-8fb3-65dcc1a0c142 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-03 00:00:00 4180b6ef-5bca-41e7-ad56-b88bf06eb885 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-04 00:00:00 0f1fc9da-c13c-4ef3-afb5-c615215a43d6 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-05 00:00:00 c72b265a-e0c5-44d0-a7ff-8623adadce5b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-06 00:00:00 efc23b47-a6c8-4135-acc4-92c44faca07a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-07 00:00:00 f5917e2b-ea40-4e6a-b4fb-f473b3eb2db8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-08 00:00:00 cd8c92cc-ec50-4146-acf8-f2265eed5edf GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-09 00:00:00 34225bdd-a1f6-44f4-83d2-a987e53ee4df GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-10 00:00:00 b0b97624-c223-479f-9e4b-94f30028abf1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-11 00:00:00 277c8312-837f-46f3-bc70-0ceb9db60d3c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-12 00:00:00 2eacbf9f-8d96-4122-bcce-d908d5fe93da GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-13 00:00:00 03ec83cd-aa33-4560-bbe5-f17ccc9766e0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-14 00:00:00 8c8d03d3-f752-4fd7-969b-28a6027dc9fb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-15 00:00:00 5309dc54-6c53-4ea8-992d-036f45725f4f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-16 00:00:00 35990273-3fbb-4f97-a128-76cae38e31e4 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-17 00:00:00 f3b8b17c-6fba-4086-8141-5adfe5b0bdba GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-18 00:00:00 9acf8ffa-bd23-4e71-86bf-ce85d00df44a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-19 00:00:00 ee75270c-7d4a-489c-90ac-803c74d67563 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-20 00:00:00 c4d2f8ac-c4db-4d06-8ec7-780563ee7991 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-21 00:00:00 287d5c73-24db-4a54-b521-0f52edd4b5c1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-22 00:00:00 01df0dc5-b7c4-4c1e-97f5-3287f584265a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-23 00:00:00 10767111-5e9a-4ffe-b2de-50553853dd82 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-24 00:00:00 afef1e86-e1c9-444d-9d97-3bc2c127da58 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-25 00:00:00 3982c20b-ed3f-4e0a-84e4-6ff95969ccac GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-26 00:00:00 60180b3e-792b-4d21-a196-1aeea96a33e0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-27 00:00:00 cca16fbc-c242-434b-9a4d-720ed1a5e3cd GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-28 00:00:00 c9667f3a-9b41-4c80-94c2-9193b1ed256f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-29 00:00:00 8ef69555-6a95-44d6-ba0c-480c5a8375f7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-30 00:00:00 b64c8c9d-e218-4e4c-86f3-947e3b21b84b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-10-31 00:00:00 b415522a-da83-46ff-ae12-5f02c95c1fb8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-01 00:00:00 0a2a8556-cbcf-4ec1-bbeb-51d4c09737e8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-02 00:00:00 9a0498cf-453b-4e34-91e5-a23d6b6402ef GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-03 00:00:00 f4e685e8-3614-4ac7-8ee1-f31da6e699a0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-04 00:00:00 0f3bb966-2699-4293-b768-0f0b357844a1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-05 00:00:00 b1b2cc78-eea1-411a-8468-5f0e3980d8e7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-06 00:00:00 acb7e167-5ac4-4f64-89d1-5b6a4984c6aa GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-07 00:00:00 28c404a6-e1ac-4f13-8395-93928b18da1b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-08 00:00:00 b19b404f-5d8d-403c-94db-d64a102c6220 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-09 00:00:00 a6deaa02-918c-4038-80e2-c74b238448d2 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-10 00:00:00 9757bbb3-ce51-43d0-bd1e-ddbeb0d96bb3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-11 00:00:00 e00180b9-0ba2-4c7d-bd95-152274d6dddf GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-12 00:00:00 0a0132f8-126d-4d33-babe-ba79b41044a3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-13 00:00:00 ef4ac4e2-88e1-4b5c-ac56-51f5eaee7a5e GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-14 00:00:00 27b08534-7725-4f98-8fcf-b56367b251b0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-15 00:00:00 baae3987-1158-4224-a1d2-5184b12e3483 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-16 00:00:00 f509c0c6-c977-4c1d-8a4d-fe65863072dd GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-17 00:00:00 be8806f2-7869-4af7-b6e8-db54d76894c6 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-18 00:00:00 6670e4ed-513d-48b8-b87c-82970ad21f67 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-19 00:00:00 0d7b71a1-d251-4544-9021-f115a3041f47 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-20 00:00:00 7054a430-b0e4-4033-a739-2896219946e3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-21 00:00:00 9937858a-20ec-476c-ad4c-08aaf1be6991 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-22 00:00:00 77143654-28ba-40b5-9240-a4586727209d GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-23 00:00:00 e9ce9113-239e-4c9e-b14a-c310ddf11d91 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-24 00:00:00 a84a31c6-acc8-47a0-b2de-f454f1448a06 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-25 00:00:00 9723371c-6449-4ec2-b92f-cf71b7a21788 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-26 00:00:00 3c34d83a-2202-444e-8f41-127615cca47c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-27 00:00:00 22726232-4df7-4eaf-b159-c979c1fb0836 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-28 00:00:00 c3163e74-d018-4122-96c7-5a1e4782a5d5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-29 00:00:00 71ee3e82-ba64-4e35-8688-621dc1511ec8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-11-30 00:00:00 f0809499-e553-4528-9ccf-36b3d40f2996 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-01 00:00:00 236d94ac-4a94-4bde-955c-4817e0247515 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-02 00:00:00 9c90e682-6b6a-4e09-b14e-7425e114e6fb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-03 00:00:00 88de6f98-23cb-4457-b889-7fd4004c7d77 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-04 00:00:00 06f07ca0-fbc9-4bba-9fa3-c61af17feadb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-05 00:00:00 fbd2b8ed-967d-4970-8231-709f64b7de0f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-06 00:00:00 7603173f-62f0-4749-977f-4107b14408a5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-07 00:00:00 d62c77a1-ebe5-4a42-9f49-e8e0319f04e8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-08 00:00:00 350c6e95-b20d-43fb-bdc1-31f35e44c0a3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-09 00:00:00 fbf0013e-4f6a-495d-8ca6-6afe46aab101 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-10 00:00:00 856aaf80-26ac-453a-8e73-d903ed9df520 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-11 00:00:00 3a4cf304-7384-4ac9-9e1d-57147ef5683c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-12 00:00:00 30797be0-3006-4902-83c0-b6a79310ab51 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-13 00:00:00 8b11a986-8d82-470e-b097-dd7ae0788a1b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-14 00:00:00 95a2e64f-5159-4481-9212-ee3398d75915 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-15 00:00:00 8ae80916-9d18-46e0-afe5-c250d1bb3657 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-16 00:00:00 753629f4-fcd2-41f9-a9c9-0821fd5d9b56 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-17 00:00:00 8f131199-9b80-438c-9a45-5be864045222 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-18 00:00:00 8431d760-7dea-449a-b8d5-abb0f83a7189 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-19 00:00:00 3d2890d0-9c6d-424f-a1c5-829c28919641 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-20 00:00:00 0d0a0f03-3898-4f7e-8e0d-28f97f227ac7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-21 00:00:00 dc8ec1e9-bb1d-4e09-9d1c-31202561d5b0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-22 00:00:00 d53d9450-e900-4e03-8a8b-caf02f325407 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-23 00:00:00 13cb79d7-12a5-4c8f-8430-5d8833217460 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-24 00:00:00 734fc8dc-62f8-4b6d-b039-0e58b1628729 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-25 00:00:00 07da3c09-c1a9-4993-ad70-58b00c2fcfc5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-26 00:00:00 ade0b0a3-e29f-4624-97f0-8bcdbb3fef01 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-27 00:00:00 28cb9981-31d3-4b40-a24e-9fcbf1ffe964 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-28 00:00:00 476199e9-25e0-483c-8895-9b7fd9d93dbe GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-29 00:00:00 d3365959-e9ef-4bc0-a187-a2d843833c80 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-30 00:00:00 82bccd02-b7a2-423c-8299-cd2dea24a744 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:22:04.687 2011-12-31 00:00:00 3f1c6cf0-88ae-47c7-9319-8c898842c6a5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE 2025-12-08 12:09:32.434 2012-01-01 00:00:00 85c02422-53c0-4ff8-9549-898b00e9be15 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-02 00:00:00 04a78ff9-2cda-458a-bdac-96637b2eaa7d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-03 00:00:00 2278677c-3351-472a-804e-373f47837a36 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-04 00:00:00 c6c85984-3ab0-4124-98e5-1f5042d503d6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-05 00:00:00 c6ed0c4f-f945-4a79-bb6b-50a8126f29ff GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-06 00:00:00 be9c87ab-4f77-4ab1-9964-a29f69b1d371 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-07 00:00:00 c2a819f8-9495-4da2-8edc-d25169060007 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-08 00:00:00 8955453a-b5e7-4f9d-bea5-da28bf512146 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-09 00:00:00 78bd04a5-e388-4df4-8011-8ac5bdd0dc18 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-10 00:00:00 2f7f5f4d-d016-4580-96d4-135962e39774 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-11 00:00:00 8eda6277-8acc-45d9-9127-e0b862cc60be GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-12 00:00:00 2aeca9b8-81fc-4f67-a1f2-453f5d850763 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-13 00:00:00 06a55540-4f5d-4ad0-b114-822ebb50b234 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-14 00:00:00 dae4e0a6-d5ad-4ba9-9db8-670a322c8040 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-15 00:00:00 26f99853-c3b6-4a19-bc92-50fdfb5ad2e9 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-16 00:00:00 c9b1653a-4820-4eeb-a1d9-791e85952f8e GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-17 00:00:00 cdf03636-3428-4611-a8ba-e814dd6c4000 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-18 00:00:00 ab3bdb58-4f7a-4889-bffd-53614df0f62f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-19 00:00:00 b837172e-7624-4b56-9a17-40ae67558bb4 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-20 00:00:00 78d95c57-1d45-4f49-9efd-6b29d46d1390 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-21 00:00:00 b2b65fdf-022e-4afd-bfd0-30ad48dbf902 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-22 00:00:00 693a3e0d-161e-4504-84a3-31495b4d4629 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-23 00:00:00 0ed20df2-628a-4a96-8b95-fa3a41ad1814 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-24 00:00:00 d41a94ec-9ae5-4f5e-be98-397f5cab4310 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-25 00:00:00 fd9555c4-d28e-422f-9f82-3b66806b2051 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-26 00:00:00 4cbc2ae3-10c9-476e-b608-2b6408ad9348 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-27 00:00:00 562f0c02-7b66-46e9-829e-f01801d78f47 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-28 00:00:00 eb0f90e0-829c-4fee-bbf2-1be38c39d64b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-29 00:00:00 809a433c-7e2a-4ca3-8cdf-01a62232fbaf GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-30 00:00:00 e208eab5-909b-419c-8652-80e5d1ab6224 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-01-31 00:00:00 dfae0945-da7b-4f36-9dcb-bada6fac0ff2 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-01 00:00:00 d03a5df3-9497-4f2f-b1b7-dc40279a2e5d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-02 00:00:00 8c5d54b2-bfd2-455c-95d9-ab9f3a737485 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-03 00:00:00 21c62963-fc9f-4e4a-99ed-33355aa18978 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-04 00:00:00 cdaaa798-3820-4e82-8769-6c9fb31214ee GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-05 00:00:00 a4d0d405-e47e-4685-9984-5396050dff0f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-06 00:00:00 1d79783d-099d-4fe7-af77-0231985d25e5 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-07 00:00:00 9bb50f1d-2b9e-4604-b985-74e37d479582 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-08 00:00:00 95507de0-11cc-459d-8bf4-333c6a4a7040 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-09 00:00:00 23d1ced0-c4c8-46b7-afea-2b7e9db5de50 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-10 00:00:00 e421df16-97e0-4207-b519-c01c0d1e92e6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-11 00:00:00 e629bbac-5b6f-48f2-a0d3-9c49d22def1e GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-12 00:00:00 1c6349b2-1287-4e5e-b2fe-25d3269c2011 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-13 00:00:00 1d355170-8dda-4c3d-a06c-d5b6843f70fb GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-14 00:00:00 f2a97765-09ea-4276-ac87-001f3f30fbf6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-15 00:00:00 bde774eb-6905-4e12-872c-f12f6ea95e23 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-16 00:00:00 07f5d40d-6fe1-4bd9-a66d-6cb567995df1 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-17 00:00:00 226a61d5-99db-4b3d-8efb-1982418d9053 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-18 00:00:00 74ca4c1a-4be6-4e9a-99be-dd588673a0ba GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-19 00:00:00 39b380c2-1f05-4c44-9567-f206d4435b5f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-20 00:00:00 f55e27a4-b63a-46f7-b72b-1ff6cdac9ddc GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-21 00:00:00 e8615d9a-c53d-490b-aa63-46bb6d087424 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-22 00:00:00 1013610a-16d0-4d8e-bb52-70ba335cc8b3 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-23 00:00:00 d29e2c4e-f478-4a2e-b2dc-d107fd108367 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-24 00:00:00 ea3c1027-5560-463f-8018-0683e22e4630 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-25 00:00:00 7f787ce0-1a2b-49b8-9fd8-f71c0b213dd2 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-26 00:00:00 bd7e05dd-aaf1-4b1a-8b2b-ded1aa63ee0c GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-27 00:00:00 3448c08a-da77-4c4b-a18e-1bee5e4eb480 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-28 00:00:00 73046af3-43bb-4933-9a9a-5bc21166dc85 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-02-29 00:00:00 031aa556-0741-494c-9665-be13227d72e3 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-01 00:00:00 39791bba-1252-4aba-bf74-3a1db608d90d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-02 00:00:00 f0990ad8-2b36-43c2-818c-6a2c265dd2aa GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-03 00:00:00 bf9362f0-ff0c-4ca5-8b0a-8ac842ff6d98 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-04 00:00:00 5a5adc63-ba9e-4aec-88dc-b4d42eb1fe03 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-05 00:00:00 860bb212-88b3-4f9e-847e-d5b055d0adce GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-06 00:00:00 425aa8c8-bbaf-4ae3-8992-22b8a3b7764b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-07 00:00:00 e87d9543-6ce3-418b-96a3-8fe647720d9b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-08 00:00:00 963e494d-6a39-4e6e-b746-e644fbfd8d7a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-09 00:00:00 da20000a-508f-4db5-91e5-68cd7c366731 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-10 00:00:00 62877610-a244-482a-ad3a-fcd89adfdcc5 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-11 00:00:00 93dc64b6-f219-4da0-9f86-2105b25a2967 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-12 00:00:00 1ecda8dd-e8d2-4bb1-bf05-5b1f4e6b2927 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-13 00:00:00 d9433777-da8b-4fae-9394-281cd26006fc GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-14 00:00:00 13073e5b-7465-44bb-97eb-2f0b1a8c017f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-15 00:00:00 f53a4a0e-767a-4487-be6b-8309fd1d02a9 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-16 00:00:00 1f0ce6f4-c248-4009-8c1b-7ebbfe72b5ba GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-17 00:00:00 0fe8dc99-3b53-47bc-9b03-e9054b6ae6b6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-18 00:00:00 39af317a-e3f9-4ac8-8f66-d06dabbd31af GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-19 00:00:00 5ea8e996-7b00-4ade-8b03-a7642a5d4dcb GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-20 00:00:00 7419b366-7f02-486e-9ac6-03a62114d51a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-21 00:00:00 1720bd9d-cfe5-4506-abfd-a1692377a41f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-22 00:00:00 a95fe7de-69f3-4fb9-b3f9-830185841b31 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-23 00:00:00 78499384-c228-4a7c-8503-32c426b66dc8 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-24 00:00:00 c410d366-3a5e-4163-bbd6-0a196e9b5b80 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-25 00:00:00 f923d572-eee9-41a4-8d70-f20c00aaab3a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-26 00:00:00 44854958-6792-4446-b107-64ed38fc9965 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-27 00:00:00 0541bd49-2429-4ed6-b84a-14692929c051 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-28 00:00:00 a5890f46-a701-4f4b-a6e8-67d42e29a2d6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-29 00:00:00 28bb09ba-d0d2-4c82-aa37-09c71a9ee859 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-30 00:00:00 51b10b20-8cb6-4645-93ca-d7556b52ada1 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-03-31 00:00:00 ebc68d7f-f709-400e-b4b2-801addad83ca GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE 2025-12-08 12:09:32.434 2012-04-01 00:00:00 927d2c49-8c4b-42cb-a5fd-fee1c632d4e9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-02 00:00:00 7f03dad8-d4af-4b9f-b7fe-7e53e62fbde9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-03 00:00:00 331b6c29-dc34-44dc-8241-e30c23a1b181 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-04 00:00:00 d7fe4162-1db1-4b8a-9303-15ede529a266 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-05 00:00:00 b8de7250-9f2f-4425-9bc1-737866b0e68d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-06 00:00:00 b1f7a8f5-1b26-45f0-82cb-3799c366679e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-07 00:00:00 f1622f43-4070-434d-b5d7-a6c5ed6fa17f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-08 00:00:00 3f8b042d-186c-4e46-aa75-a2980b47e828 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-09 00:00:00 971262a5-e785-4d2a-a565-28642f0767f4 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-10 00:00:00 61de4c17-149f-491b-92ff-68a802b73aa9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-11 00:00:00 689c8858-1a29-4ee2-b6f1-8b887ec9ae87 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-12 00:00:00 01ed62b5-5d14-4e43-9441-5cf24efd30d7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-13 00:00:00 61b300de-afa2-459d-8050-9acb8abbd5b9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-14 00:00:00 a0f11175-76b8-4da8-b57c-1eb2571d4846 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-15 00:00:00 60b1297a-1c3a-4ed5-9265-431315c797bb GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-16 00:00:00 57182e72-dc61-4845-bcc6-05d8b03d246c GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-17 00:00:00 1a51b4f8-c072-4ee3-bcc1-5eca362c8bdf GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-18 00:00:00 c4192d9f-483a-4906-926f-f4de9d181162 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-19 00:00:00 5eb732ff-c20a-4cef-bc22-29cebd75b487 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-20 00:00:00 c67f2f58-a6a8-4e63-8f63-67156e1cd8b5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-21 00:00:00 fc2fb53f-7fa3-4b5d-b46e-028e5f975d80 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-22 00:00:00 878428d4-a8a5-4af6-8189-672b522b2fa2 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-23 00:00:00 7755696f-fa26-4749-8996-0b709c3d287a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-24 00:00:00 8d2a6dd7-be8f-47a3-974f-9f612e0fab84 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-25 00:00:00 47fa59d4-c7cf-4f49-87ea-e5122bbaacd7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-26 00:00:00 dec6f7bf-e5aa-44ed-a9ce-9d4d1938c680 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-27 00:00:00 b51cfcef-6bf5-439b-9aa7-329632e465af GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-28 00:00:00 2bacbf2f-eaaf-48a8-b1ce-e05efeaa7847 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-29 00:00:00 61add7f9-a248-468a-856e-765f8cbc23df GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-04-30 00:00:00 159bd4ca-96a3-43d0-b1ac-4cc28e991341 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-01 00:00:00 e07c5b2f-868c-4bb7-a476-34b3a83107d7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-02 00:00:00 66ab24ba-dbe4-4dda-9d45-ce1640a0de84 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-03 00:00:00 d39eeeb5-d27f-4c93-8d26-beeadeeedeef GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-04 00:00:00 f1a8c5d1-ba98-4ee4-93da-ff436ed59457 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-05 00:00:00 7d39ee13-d338-45e1-b6a0-35d1ed77d48d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-06 00:00:00 5e2fe5b8-2429-4957-8609-7c9e4b202b8d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-07 00:00:00 2120e7ca-f484-465f-8856-54217fd58208 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-08 00:00:00 621d0606-4280-4b01-a8b7-28690f94beee GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-09 00:00:00 073e4cd4-a258-4458-ab08-9882d0f6d428 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-10 00:00:00 fde031f2-b8c7-45d3-b7fc-74f059bb14c0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-11 00:00:00 ca2b1fc6-de9b-48a7-99ce-6411415b44ec GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-12 00:00:00 0f1339e7-712b-497d-88d6-7501ce33a614 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-13 00:00:00 d900ae5f-fe30-415a-8b14-2b12c9777d29 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-14 00:00:00 d55b0947-cff5-4384-ab28-3ae39ffb6dab GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-15 00:00:00 dadd9b3d-69fb-4523-bae6-3651631f5e14 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-16 00:00:00 ed808a9a-18e1-4994-ace1-68b7e2c6c58b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-17 00:00:00 051c1e73-2ac9-4648-9b26-8e63c96e5828 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-18 00:00:00 f3b850e2-22ec-4bde-813a-0880c4d1e2d6 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-19 00:00:00 746d62e2-5110-4386-ba38-39e03f699670 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-20 00:00:00 994c16bf-560d-44aa-8953-291e577b3168 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-21 00:00:00 8d713536-7944-41a0-9846-b7cc08193a32 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-22 00:00:00 dadc4587-e2a6-4570-a80a-aba84aa59399 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-23 00:00:00 ae63561d-e7f6-4124-b14c-68a6ba9a16fb GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-24 00:00:00 2696a430-8e24-4b02-9c22-52516476be5b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-25 00:00:00 a82a4317-f38c-4339-b8e0-148c0c51d9a0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-26 00:00:00 d4220c25-c450-42c0-89b7-c7523ee8e27a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-27 00:00:00 4e0b3e4f-7203-48bb-b781-98cabc45fc18 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-28 00:00:00 ea66191f-dcff-42fe-9936-a1ebcf70adae GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-29 00:00:00 fb75008c-ae71-4ec0-9144-d648c8a7e938 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-30 00:00:00 79ada1f4-c969-47dd-b0e3-90498d32d5ed GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-05-31 00:00:00 32426439-7d6d-4fa8-b0af-bcd7a222df69 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-01 00:00:00 71ce4a04-6d40-4971-90d5-37391b53e194 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-02 00:00:00 8bf0d54c-439c-407f-b347-f21e08edec31 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-03 00:00:00 6f5b0b0b-532d-45d9-9a1d-b413db431d85 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-04 00:00:00 61088340-e0ef-402f-a520-378085738d98 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-05 00:00:00 be685da6-508a-472d-920a-ea36a5a0a58f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-06 00:00:00 88bb4cdc-5365-41f9-aa05-21f0ad4119e5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-07 00:00:00 e29f6a8b-16a3-4a66-bde1-f411ee4a157f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-08 00:00:00 088a9431-dc21-46d2-a8e3-149fab88cc32 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-09 00:00:00 095104a6-769d-4aaf-95d7-dce9df82f2c2 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-10 00:00:00 c0b27720-a973-41a4-af3f-75b1ba7f133d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-11 00:00:00 8a54e835-1b86-474f-8585-7367fc858eed GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-12 00:00:00 4084505c-ae44-4c80-8d43-71acdddfc65e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-13 00:00:00 e47ddb99-646d-48b0-a332-3110dfdb1be5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-14 00:00:00 b67392a4-6705-422c-814b-8dd81ea4511b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-15 00:00:00 97979004-c065-4284-9233-d4092c30dc74 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-16 00:00:00 5fc31e28-ff62-46d1-b6bc-292f5bde28b3 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-17 00:00:00 8f400497-52c5-4ef2-9db6-4a4125a6ecf0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-18 00:00:00 ad0141f1-1035-439e-ac6a-a7a279d3c506 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-19 00:00:00 7818ef34-3aaf-4742-8fc8-b79af392045a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-20 00:00:00 e49456d0-209e-4e35-95cd-058bcbd26d0e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-21 00:00:00 50078ca8-f8b7-49cd-99d2-ccc1459f08fa GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-22 00:00:00 e9eaa151-09c2-4a69-8f9c-e31eb54b034b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-23 00:00:00 bb478b4a-506b-418c-b2bb-2f24f216c08c GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-24 00:00:00 724eda44-b5b1-4dbb-b153-2d61573e863e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-25 00:00:00 67db3ffa-1a21-4382-9b62-1d8efcefe6c6 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-26 00:00:00 874fd065-5976-4c08-aa29-211e15fb8b96 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-27 00:00:00 5057004c-8966-4233-828b-26e0375ffac4 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-28 00:00:00 8a8fe852-864e-4805-acbc-7231be73c09d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-29 00:00:00 a1640f8d-c4df-428d-a6c7-d9207c9e3497 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-06-30 00:00:00 f10297c9-27cd-47bd-aa58-7c2169f10813 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE 2025-12-08 12:09:32.434 2012-07-01 00:00:00 379baebd-3f49-4bca-93bd-6bb69e746f56 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-02 00:00:00 58c3eaf0-bb3c-44c1-9ec7-7cbd9e89c1a4 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-03 00:00:00 2744cd6d-a911-4769-a9a0-2e6ea426b654 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-04 00:00:00 9a15131b-6411-4d90-874d-f1499bb444bb GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-05 00:00:00 93329e13-7dd7-4ae7-9d22-8ed320d4d0c9 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-06 00:00:00 e27699dc-4363-4f5f-9804-19a6e2f8436c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-07 00:00:00 5be3ef2b-2aec-4e44-9cdd-f2f196c42c74 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-08 00:00:00 ee9bd1cd-83b2-43b0-9a24-008227298234 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-09 00:00:00 3a512f76-0f12-4e9d-b1cc-b8610f23b76a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-10 00:00:00 76476aea-17fe-4362-b1c0-d5ad23a9e702 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-11 00:00:00 ccb53e44-b041-41b1-be7e-025ce70b3962 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-12 00:00:00 a9ff4a48-762f-4385-ba8d-5c7d536d56cc GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-13 00:00:00 487d8f30-0c3b-4437-ad73-747e9a25db0c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-14 00:00:00 3594a02a-a017-4b85-a654-77229fc45275 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-15 00:00:00 18008a73-20e6-40d5-a53e-8fb2d4161253 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-16 00:00:00 46040a2d-d2c2-44de-85b9-7e0e44ca21eb GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-17 00:00:00 f00074c2-9ff8-48e8-8007-dbd0ad3175c6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-18 00:00:00 09df40ff-bbc1-476b-b907-b3bbfab71503 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-19 00:00:00 768d6c3d-dc51-471e-b808-e3d6c8afbc04 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-20 00:00:00 3ea2e177-7749-43ea-ace3-c95ab0faaaba GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-21 00:00:00 e5a58f07-5660-44f0-8922-8259d644e06d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-22 00:00:00 1b1a9d67-fda1-4a4c-a92a-f884af37b1ec GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-23 00:00:00 89b1cd70-0b8e-4d88-9d61-944463ea139f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-24 00:00:00 731abaca-6807-4d8c-9008-ac0121cf3c2b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-25 00:00:00 7ebf4c6f-fc02-4455-bda5-efebaa14319c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-26 00:00:00 bde5d53e-b643-4bfa-8292-72b6092c648d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-27 00:00:00 4a0d9fa7-02d4-4b87-a49b-099c5f4683a7 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-28 00:00:00 249cdf4e-d14a-4065-b5b8-318615ae3db5 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-29 00:00:00 4c7e3719-2381-417d-bfb0-1eed06d9db3b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-30 00:00:00 3b6e2848-714e-4197-869d-53da7d9d9c22 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-07-31 00:00:00 620a490e-a4cd-4949-bcb0-81d16fe9c771 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-01 00:00:00 c5142776-085e-431e-ba0b-8d4e0fc0630f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-02 00:00:00 226289a5-7100-4752-8c67-02dee3993074 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-03 00:00:00 39fa0911-9f8d-4630-9fa0-2bdffea0d161 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-04 00:00:00 e5cb8cad-9eed-4dc1-8130-0edc049ec20a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-05 00:00:00 5842c965-74d8-4cfd-b0b9-4b215d021c05 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-06 00:00:00 00d43bf4-26e4-4f15-81c4-53a1a14bb06a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-07 00:00:00 7f7655fd-1139-4737-a38d-f8e6b71617c0 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-08 00:00:00 7900bedc-9c73-4519-b40c-6e814babfa17 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-09 00:00:00 2e530586-50ce-4655-bb06-b084d97542d7 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-10 00:00:00 18a4c869-9892-437a-9e3f-7ad7aa0bcf5c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-11 00:00:00 73a84ed7-a8fa-43ab-944b-0c3f7967a59a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-12 00:00:00 0651b04f-db98-4bba-930a-ae4c7eec9822 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-13 00:00:00 2a0f7d40-3210-46e4-ba0f-df34669c4952 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-14 00:00:00 43169e27-fa65-407a-9ca6-8c87a2c85fac GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-15 00:00:00 bacd2644-258e-4af9-90f8-3857ae1ae2b2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-16 00:00:00 5b61264f-77fa-4494-854b-44bb7d0e666d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-17 00:00:00 fac784ff-aca7-4f7e-862f-ecedc777fcfc GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-18 00:00:00 c91be65b-76cd-42ba-af7d-55f6553a2fde GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-19 00:00:00 38ea85c0-b002-4a2c-9fcf-063fdd5d47a9 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-20 00:00:00 fd8bef9a-e062-4ac3-8733-4c54451949b6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-21 00:00:00 ebfe4f8f-c080-4f0c-aaf4-fa44a9c29741 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-22 00:00:00 5f331f37-f1f6-40c6-b6f4-c085fba228bd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-23 00:00:00 c3c7a9d3-0bde-44a0-bc79-c0b21ab40a31 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-24 00:00:00 cc67cf15-b665-4759-9550-bf7082f6aa15 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-25 00:00:00 3d5e38c5-1d85-4102-a84d-82f861e08738 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-26 00:00:00 ca7ed219-6d76-4e6f-81fe-c5b618886f31 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-27 00:00:00 cabb379d-9135-48e5-a31a-651a3bd421bd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-28 00:00:00 41a3ecc0-b1cf-45d3-b0f4-0ce1f8f4f292 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-29 00:00:00 85398132-5b20-442b-9a10-272ae40a9b6a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-30 00:00:00 bcb0d92c-3a45-4be7-b488-e8c19ff1f908 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-08-31 00:00:00 19e3e1df-f3f2-4de1-b807-f659f92a9e52 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-01 00:00:00 3d93d6be-0d94-45f6-895c-981c3541def2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-02 00:00:00 f252f82a-f323-41c3-b7b4-965996516e9f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-03 00:00:00 e1de5c58-1674-41ad-9da0-6668a385ad98 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-04 00:00:00 ce50d05f-fea3-42a7-878f-ccd775e1a699 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-05 00:00:00 62251f6d-4b89-4983-a107-b8d122862b56 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-06 00:00:00 22665054-d0ea-49e0-b16c-31fd4409b0a6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-07 00:00:00 37b57780-8a0c-484a-a24e-e2bee7327240 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-08 00:00:00 34416469-149f-4b68-baaa-6fc4cb2b288b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-09 00:00:00 8079a990-b891-4cb7-8c28-46f10072bd61 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-10 00:00:00 480b7029-53b0-4aba-a4da-f94424cacba5 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-11 00:00:00 9b6761fc-165a-40b4-9585-4eb6fe28841d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-12 00:00:00 9aeb6913-875e-4f7d-ad8b-d94e2aa7b3de GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-13 00:00:00 9b9e73fa-e9e6-4a47-8df8-4940f115f0f2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-14 00:00:00 1473d240-7ece-4455-89ef-33cbcf5aacc2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-15 00:00:00 203d5729-4729-4ae0-8ab2-ebe2e74c5ae6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-16 00:00:00 4a5322e9-7b22-4bfe-87f4-6b86086c1e69 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-17 00:00:00 b1b217e5-0cd4-4668-8876-cb3b8c307fab GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-18 00:00:00 67872999-205e-4cfd-af18-72e3ad6650df GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-19 00:00:00 47ca353a-2797-45c7-aeec-74493ad31c94 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-20 00:00:00 dc5bf8e5-9018-4b50-849f-ec96eb0c608e GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-21 00:00:00 5cdd16b9-5284-4305-ae1c-29dbfe07e228 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-22 00:00:00 80054f29-1afd-4b05-9940-8893e4c4e286 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-23 00:00:00 88f9f8c7-65d6-4931-8ae3-dc2b06f0ff3b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-24 00:00:00 43b1115b-2043-40af-81fb-c4702d34ea73 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-25 00:00:00 18ee0a9d-2a8d-4a01-9c3d-f66b3f1a7742 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-26 00:00:00 a540f6f4-1b80-4647-bcaf-2c6fb60f85d6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-27 00:00:00 aeac945b-373e-4e2b-bada-f4aebc6e9eef GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-28 00:00:00 097e330e-ad48-4868-8354-cd76e34a0ad0 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-29 00:00:00 582f743c-c741-4e64-bcd5-2d6f5df77b0a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-09-30 00:00:00 2a598b0c-84b7-4ed9-9c1a-52d477129ecd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE 2025-12-08 12:09:32.434 2012-10-01 00:00:00 772b8c40-5d1d-4776-987d-df8f0b1d9033 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-02 00:00:00 da49269d-1ad7-4fcd-a7f7-d12f1e6be60a GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-03 00:00:00 7714858b-06ea-4e6d-9841-45bdbf88621d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-04 00:00:00 80421c35-3ebb-45a7-8c98-379d927067ea GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-05 00:00:00 e7777cd2-bfff-460c-91ed-7e6943118f95 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-06 00:00:00 5acc8172-4df6-43d2-9a20-95dddc82b1a1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-07 00:00:00 d4ee71db-7e5a-4106-b26f-b26ca78f5ac3 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-08 00:00:00 ff69d4e6-6858-489d-89ad-a13a672b2caf GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-09 00:00:00 f227e528-c547-46eb-81eb-56e7c03e72a6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-10 00:00:00 1b434f0a-e43a-4565-9344-189dd116871c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-11 00:00:00 cbfb0ad2-9141-40bb-810b-e378efbc91ac GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-12 00:00:00 fef0b7e7-ec5c-4f3d-8934-894fdb0ed3af GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-13 00:00:00 6394e354-3a83-4326-ac26-bb2a01667ef2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-14 00:00:00 e50629c5-9bb3-44f9-8776-a54ef6fe3957 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-15 00:00:00 dc6ff129-673b-425c-a092-0d26d420d267 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-16 00:00:00 5bea9d34-c3d8-4bf5-b7f1-455a4a31a075 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-17 00:00:00 8e70a577-98d0-4b61-b977-44ac300d19d1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-18 00:00:00 04d6946d-1249-4635-ac3c-2b9e06073236 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-19 00:00:00 0f27201f-c592-48ce-afb5-2204c6124bca GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-20 00:00:00 51e7b916-8c32-40d9-9a4a-fa5e4978d6fd GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-21 00:00:00 b7a6f8c9-c360-4921-aa90-a699e9af5f32 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-22 00:00:00 d7d22614-92bb-4f47-a1d5-7872650f7ecb GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-23 00:00:00 3d91b6b4-7098-48ba-b7b3-00c94841130b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-24 00:00:00 a746bc94-3d45-47a8-ab45-aa51f4d67162 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-25 00:00:00 1cd9ba27-5f57-4b8b-ac2b-313255eabc2d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-26 00:00:00 60e146f6-9e86-4307-bdd7-2be972352763 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-27 00:00:00 f9908d0c-1129-4014-aebe-0e1f35569168 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-11-01 00:00:00 587e081f-e06d-4a0c-822c-7be899941d34 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE 2026-01-04 00:00:00.133 2026-01-04 00:00:00 4a97f8b3-e50c-4395-8e41-8762f778dff4 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-02 00:00:00 205c308f-3dbd-4db5-b4de-80309d194df3 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-22 00:00:00 3eff7010-b15c-45be-863f-e26ed4e9faf3 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-23 00:00:00 73805651-d26d-4df1-a456-b508d0182d45 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-24 00:00:00 1da9c3f0-a9c0-4c48-8944-abffc9458267 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-25 00:00:00 0542bc0b-ceec-4ba6-9a4a-698056d6e3d4 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-26 00:00:00 2870ddd4-f178-4b69-b730-e1bc491cc5bb 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-27 00:00:00 dc33dbbd-0904-4450-be06-01233b4453f3 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-28 00:00:00 0f358b48-86fc-4a81-9f70-dfc56baca206 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-29 00:00:00 557b39d5-1787-450d-9396-2eb3ff87ac1e 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-30 00:00:00 a46498b4-ca11-48d4-9445-69d79d59e988 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2023-12-31 00:00:00 37b579ff-9da6-4b99-9421-c22c9fdeb024 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-01 00:00:00 541903bf-0926-43e9-b84b-94dc232231d3 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-02 00:00:00 fa49df40-a1ac-4e94-9e18-35bf3099437d 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-03 00:00:00 72bf455a-e5ea-4069-b075-c2f717be7899 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-04 00:00:00 913ab155-9726-46f2-9b68-ac4e00e9fe1c 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-05 00:00:00 a32568b2-67ee-4302-8e27-ec213d9da721 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-06 00:00:00 ae3ea93c-eed5-4a2f-932e-fa27de838833 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-07 00:00:00 cd3599fb-1e00-4f3d-b18f-5a31c840a10d 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-08 00:00:00 48624673-1e37-40a6-9eb5-b302ed7a0e89 0P00014A6I.SW 155.8907928466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-09 00:00:00 f06e195f-8618-4f42-b2b0-8dc26027af04 0P00014A6I.SW 156.1334075927734 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-10 00:00:00 16364f4e-ad11-4126-89f5-44e310a82672 0P00014A6I.SW 156.1707000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-11 00:00:00 6bbe3c98-9a23-4403-b5ea-49426d71875b 0P00014A6I.SW 154.7059936523438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-12 00:00:00 9b3da529-cc3e-4570-b95b-40a772af8ce9 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-13 00:00:00 61a38816-f7f3-4383-ab79-4aad8f2ae09d 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-14 00:00:00 db0309dc-48d5-48df-b0be-5b36907e92ab 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-15 00:00:00 3738d18a-0a8c-4db7-9f84-ca708e40d37b 0P00014A6I.SW 155.4586944580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-16 00:00:00 8af18c53-bf74-4947-8c81-227fd03376d2 0P00014A6I.SW 155.8470001220703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-17 00:00:00 712c863f-6fe6-4285-88cc-d079371dbeb2 0P00014A6I.SW 154.7635955810547 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-18 00:00:00 88dcc923-c72f-4c9f-a50e-81e15c5853d1 0P00014A6I.SW 155.2073059082031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-19 00:00:00 db003072-939f-48b8-856a-4669111e8ab0 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-20 00:00:00 87846ba0-1c4c-4847-8390-314865a09a0c 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-21 00:00:00 3dde0ace-922e-451a-ab73-a7d1b5729412 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-22 00:00:00 654ffe57-4d4a-42c4-b6d6-736140df5a4d 0P00014A6I.SW 156.3721008300781 YAHOO CLOSE 2026-01-04 00:58:17.315 2026-01-03 00:00:00 678fab0b-c5a6-4033-9e63-5d34a9a36f05 TSLA 438.0700073242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-23 00:00:00 6edf6c07-d807-4b22-8355-1bdf106dd569 0P00014A6I.SW 154.5836029052734 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-24 00:00:00 4a2d48f6-5175-48bf-9da5-a4a11546eb36 0P00014A6I.SW 155.1589050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-25 00:00:00 14c49fab-19e4-491d-b1e8-c4cd8e83e570 0P00014A6I.SW 155.1589050292969 YAHOO CLOSE 2026-01-04 00:58:26.646 2026-01-03 00:00:00 3815cb0a-ca5d-4dd0-85d8-b5a455d88d75 GF_SOL-CHF 105.0523 MANUAL CLOSE 2026-01-04 00:58:30.837 2026-01-03 00:00:00 8fd10792-2ca3-4043-a222-c1e3f4e950aa GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-04 00:58:35.335 2026-01-03 00:00:00 f9aa0943-3e26-4c86-8b40-6aae7afd2db2 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-01-04 00:58:39.656 2026-01-03 00:00:00 0817e055-510c-4179-aa83-e2d6ed7786a2 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE 2026-01-04 00:58:49.433 2026-01-03 00:00:00 574e6d5a-7d6e-4945-92b3-27b204d06ff9 GF_BTC-CHF 72279.64 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-01-26 00:00:00 7d8a91de-e373-4edb-b1a0-ed377b5f358b 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-27 00:00:00 bf30c0d5-4fa2-478f-90e7-0bd3a5380337 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-03 00:00:00 a291ab01-4fab-4925-a054-63d4d0631beb 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-04 00:00:00 5c974f06-2644-4ac0-8115-b4fc24af5500 0P0000S0OD.SW 341.1315002441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-05 00:00:00 3e6bb80c-3ce7-464a-aa78-cddde7626fbd 0P0000S0OD.SW 345.2799987792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-06 00:00:00 030393c6-0458-408c-b99b-a6043a9f7530 0P0000S0OD.SW 355.4620056152344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-07 00:00:00 2fb6981b-acb3-41e5-802e-22b803582575 0P0000S0OD.SW 357.3906860351562 YAHOO CLOSE 2026-01-04 00:58:21.742 2026-01-03 00:00:00 9c5a3f12-730a-480a-aa76-038050c72457 SMMCHA.SW 301.2999877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-08 00:00:00 7c7207b7-71f0-4f80-8dad-92d56410851b 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE 2026-01-04 00:58:12.945 2026-01-03 00:00:00 92f11a69-ae65-439a-ad18-265566cef343 VT 142.1000061035156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-28 00:00:00 f0df07a3-1641-4983-ae55-afe97da3cf4c 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-09 00:00:00 cd6dd859-4fff-4f43-9fbc-f63607e4239c 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-10 00:00:00 b8800cd5-2366-4509-937d-073e9853e549 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-11 00:00:00 ad04300e-f91f-4b9a-8ba3-dffd36143a42 0P0000S0OD.SW 361.6948852539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-12 00:00:00 9bcaa997-5ac0-4c39-b1cb-7614fc733c08 0P0000S0OD.SW 360.6666870117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-13 00:00:00 cfde1123-10dd-4832-bc64-0a7a880785c7 0P0000S0OD.SW 360.6308898925781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-14 00:00:00 4d05dd5c-2441-44bb-a36e-d6c7bb8a051a 0P0000S0OD.SW 360.9317016601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-15 00:00:00 e9f01a8c-b4f3-435d-ad21-9a8f0b31767a 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-16 00:00:00 2f12dddb-c6d3-472d-be30-ec33272c21cc 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-17 00:00:00 a0c14cfb-e914-4c0c-a3b2-0e7a477955e1 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE 2026-01-04 00:58:52.506 2026-01-03 00:00:00 b3c4c37d-1365-48d7-b201-fe6e20b6d61a GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-01-29 00:00:00 bfe979b6-b019-4980-b7cd-a7db671627ae 0P00014A6I.SW 158.5599060058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-30 00:00:00 e53e33c2-d439-4b65-843e-93376a18ad39 0P00014A6I.SW 158.7041015625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-01-31 00:00:00 32045b81-c6c7-47ea-a5d7-46b58720ba33 0P00014A6I.SW 157.2250061035156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-01 00:00:00 fad0829f-9bf5-4076-8c8d-0dab238381f0 0P00014A6I.SW 155.6356048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-02 00:00:00 59f45d28-dcf2-40db-9a87-7da36aeb215d 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-03 00:00:00 b92af17c-303c-48a9-87df-3e7df63a7275 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-04 00:00:00 94fad47c-9a23-439e-a96c-3b3e04f6773a 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-05 00:00:00 1a40a410-c586-403a-ad29-7f6f1265f799 0P00014A6I.SW 156.5733947753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-06 00:00:00 09b0d68b-c57e-4f2e-83f9-a1430348d684 0P00014A6I.SW 156.1320953369141 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-07 00:00:00 5158660e-280f-406f-b928-0cfe08cba1f2 0P00014A6I.SW 155.6110992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-08 00:00:00 0cffe9a7-8e56-4342-abc0-80a4ff4658be 0P00014A6I.SW 154.6490936279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-09 00:00:00 b6bd3a62-d158-4ae9-bae6-e10052ef022c 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-10 00:00:00 8541a5b6-cdd0-4245-ba2d-b79a7b8d19c4 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-11 00:00:00 dd183afb-4a40-4575-a988-564ed19203ff 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-12 00:00:00 8272f461-bdc6-4ca5-a3cb-a4a24e26551c 0P00014A6I.SW 155.0522003173828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-13 00:00:00 80c37bea-51b6-44d0-8a00-56578e603c44 0P00014A6I.SW 154.5384063720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-14 00:00:00 33caf34c-91b6-4777-a41c-4cedc485ab0a 0P00014A6I.SW 155.5057983398438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-15 00:00:00 7755e59f-c11e-4381-b1b7-da3f68714a06 0P00014A6I.SW 156.5390930175781 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-16 00:00:00 ff8b8094-f818-445e-9e5c-199986923776 0P00014A6I.SW 156.806396484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-17 00:00:00 a0b29986-f412-4fa8-8bf8-2a41d9e73d83 0P00014A6I.SW 156.806396484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-18 00:00:00 ff35a36b-9275-47d6-9a41-b718ff609713 0P00014A6I.SW 156.806396484375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-19 00:00:00 46445942-9d85-4ea5-b79a-8958257a942a 0P00014A6I.SW 158.0821075439453 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-20 00:00:00 d16457e9-365a-4082-a705-5e8d9da3093f 0P00014A6I.SW 158.9333953857422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-21 00:00:00 808dbbc2-c193-436a-a55b-f2b885040f79 0P00014A6I.SW 158.5220947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-22 00:00:00 fd58ba0b-7066-4f86-ba01-dfd55802a1a2 0P00014A6I.SW 157.5590057373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-23 00:00:00 ce6d2537-9136-4ca5-a3a5-a6127e9a8244 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-24 00:00:00 b78a24e9-df07-4f15-b1c8-cc453c0e3d58 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-25 00:00:00 fe1bd948-8c9f-4063-8049-cb6520589e63 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-26 00:00:00 2d590bc9-f3bd-488e-b16d-6708e04a0402 0P00014A6I.SW 158.4382019042969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-27 00:00:00 92be4863-cc61-447d-8c89-dcd68c2b739c 0P00014A6I.SW 158.2243041992188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-28 00:00:00 129fba41-c941-4562-b90d-ad64bbc36b36 0P00014A6I.SW 157.74560546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-02-29 00:00:00 acd53fc6-565a-4058-9feb-066541cf0ce6 0P00014A6I.SW 158.0428009033203 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-01 00:00:00 e1f83be4-61d9-4b87-8e4e-5950f6600687 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-02 00:00:00 ba819237-6c13-4068-98d0-d2cd8fdba988 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-03 00:00:00 ea5efd51-b386-4c55-b267-ec40716431f4 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-04 00:00:00 2315f673-9f57-4a93-8954-4597b350f7c1 0P00014A6I.SW 158.5746002197266 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-05 00:00:00 819b70d8-6365-4797-a1dd-f5825a187d8f 0P00014A6I.SW 158.3836975097656 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-06 00:00:00 baeb2280-f80e-45da-9734-a66f543125cf 0P00014A6I.SW 159.543701171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-07 00:00:00 59fac2fa-01b0-44dc-8c52-638832d6086f 0P00014A6I.SW 160.8757934570312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-08 00:00:00 3050a9db-69fe-438e-a2a7-268873e41e5a 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-18 00:00:00 93f8b959-0fd9-4bdd-910b-f8a42264bc35 0P0000S0OD.SW 357.5347900390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-19 00:00:00 a0d3ed02-0e91-49d0-8414-65c6aa242eaf 0P0000S0OD.SW 357.585205078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-20 00:00:00 bb0dbfcc-b6b4-4b10-b2fc-dbaab58a9e26 0P0000S0OD.SW 358.3941040039062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-21 00:00:00 94bfc63a-5249-4b2a-9638-ca0fb3459ade 0P0000S0OD.SW 360.2322082519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-22 00:00:00 7fced6bf-2f8b-4b9a-ab4e-71626f199b26 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-23 00:00:00 38b66be3-d56f-4545-b250-b5b06a6cfe90 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-24 00:00:00 2ec873ec-35c4-4fdd-979a-adbb0025c403 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-25 00:00:00 4791a971-761d-4b43-b015-d1ff67432c86 0P0000S0OD.SW 364.0700073242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-09 00:00:00 14008cd3-43a0-4e5c-b2f6-03e6a3be7b5f 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE 2026-01-05 00:00:00.236 2026-01-05 00:00:00 cec4e1fe-ef71-4046-bdb2-eeadce6bd349 USDUSX 100 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-10 00:00:00 9fa5e2ce-01bf-46ee-9bdb-7ca7f454984f 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-11 00:00:00 eb77283c-3ffc-4739-8b97-9ab61c65caff 0P00014A6I.SW 162.3824005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-12 00:00:00 7144822a-6482-4151-a495-d14659dda301 0P00014A6I.SW 163.4239044189453 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-13 00:00:00 d16dfc76-7748-4f86-ab72-0defe1caacf4 0P00014A6I.SW 163.8975982666016 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-14 00:00:00 f4feb002-01a5-4fa2-9311-2c8e0a0c2950 0P00014A6I.SW 163.8204040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-15 00:00:00 866d4af2-bf79-4f26-9d35-1f1393ed6078 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-16 00:00:00 c9e1a648-2c2e-48fb-a38e-ae2e35d1d763 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-17 00:00:00 7b27b6ba-ce7e-46f6-8c2f-26d1d2493d72 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-18 00:00:00 b336d805-b2c9-4b51-9509-80de3cf51ead 0P00014A6I.SW 162.5037994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-19 00:00:00 756d81eb-6872-4784-8e13-fb51541c4fa2 0P00014A6I.SW 161.8392028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-20 00:00:00 21b0ea23-f072-463d-9392-2d41ea9c035f 0P00014A6I.SW 162.4281005859375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-21 00:00:00 f08e84e2-9a8c-4fab-918d-737aa0c4e6fd 0P00014A6I.SW 163.6022033691406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-22 00:00:00 f373743d-2192-4d4f-b279-c50d33cf375c 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-23 00:00:00 b2ca8adc-c565-4f64-ab9a-2ede30ce4bbd 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-24 00:00:00 c58254dd-3be4-4607-adcd-d85bdcb73f32 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-25 00:00:00 8cc705e7-eb65-491a-8ea7-da7c20c595d3 0P00014A6I.SW 162.9391937255859 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-26 00:00:00 74738698-e147-4945-b23b-453013c8bacc 0P00014A6I.SW 163.5657043457031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-27 00:00:00 c692e762-0e00-4e7f-8079-d728021f4c7d 0P00014A6I.SW 163.9344940185547 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-28 00:00:00 a8e38ac0-0de8-43e6-801f-8161b97d5751 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-29 00:00:00 774992fb-683c-4725-8dd8-b5490af10a62 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-30 00:00:00 684122db-22ea-4624-b545-60d240b6fc08 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-03-31 00:00:00 0f5fcdd6-0952-42e6-b026-b8b88fa7330e 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-01 00:00:00 d364b03b-bdce-4bf0-bcf4-96417417a39a 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-02 00:00:00 2b44edd3-b57b-433e-a639-1cdd0bede930 0P00014A6I.SW 162.5137939453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-03 00:00:00 67c093c5-a500-48ac-abbf-a59928ff2c02 0P00014A6I.SW 162.7839965820312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-04 00:00:00 d1c00f84-90b9-401f-b3df-32b79b231b11 0P00014A6I.SW 163.8200988769531 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-05 00:00:00 32eeb0d8-56ed-4181-91fd-2a6477ebd50c 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-06 00:00:00 f8b285ff-9afc-436d-be4d-ee8d1c8ed528 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-07 00:00:00 2ecaeca2-ae6f-4ea0-b043-5ddc81561bbb 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-08 00:00:00 fc6e8c27-227b-4b38-9490-94644c072576 0P00014A6I.SW 161.7888946533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-09 00:00:00 b0f1444b-6318-4082-a226-6a552588dfe8 0P00014A6I.SW 161.2397003173828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-10 00:00:00 03fcd011-359e-4f9a-be92-e472c28959ff 0P00014A6I.SW 161.0879974365234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-11 00:00:00 eb37160a-a817-46dd-b914-08202d6bf6c9 0P00014A6I.SW 160.7035064697266 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-12 00:00:00 c972619e-3012-4857-9cc5-b928c968eedc 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-13 00:00:00 32cb3eec-f97e-4fa9-908c-7fad1da2df50 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-14 00:00:00 fd60b818-077c-4310-8e07-d6f43c5a34f7 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-15 00:00:00 41018cb9-add7-4fdc-b4f6-1a8c43046cf6 0P00014A6I.SW 160.1855926513672 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-16 00:00:00 cff1635c-417e-49cb-8b72-c495d3655d8e 0P00014A6I.SW 157.6725006103516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-17 00:00:00 88d99039-4294-40bd-ace9-a6ff21f66f8f 0P00014A6I.SW 158.2196044921875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-18 00:00:00 b6057301-059e-4379-80a9-3d21fade218d 0P00014A6I.SW 158.1949005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-19 00:00:00 4403b1af-333e-43e3-8def-1faa047b5033 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-20 00:00:00 920dd412-d26a-4b8c-9827-7f12ed98320a 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-21 00:00:00 9c24dddd-e3d7-4236-bf74-0a13715ff06b 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-22 00:00:00 b55347c1-7bc6-43f9-8ad6-0c91af41be29 0P00014A6I.SW 160.6703948974609 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-23 00:00:00 fe2008e2-4eee-4f3b-aea6-e8e800a412a6 0P00014A6I.SW 162.6414031982422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-24 00:00:00 fb5a55aa-16f5-4966-a3a4-6b96acddaddf 0P00014A6I.SW 161.2720947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-25 00:00:00 a9a14799-e02f-4eb3-ac5c-214e72596e2e 0P00014A6I.SW 159.6631011962891 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-26 00:00:00 11feb0d7-9bb0-407a-ad78-e24de75e37f5 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-27 00:00:00 14d3e84c-8abb-4e43-8e58-3dc2416d75eb 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-28 00:00:00 a33557c9-6fc2-4e8e-915b-bef3b68d1fba 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-29 00:00:00 72b927ed-9f04-43dd-8931-1c0e8dff5a5d 0P00014A6I.SW 160.6528015136719 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-04-30 00:00:00 e5502463-a99d-4afa-8428-b04c358eb8e7 0P00014A6I.SW 159.9476013183594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-01 00:00:00 eae5825f-df70-40f6-b005-128540cd600a 0P00014A6I.SW 159.9476013183594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-02 00:00:00 4b10cd73-7941-4557-af47-3d2d727a8207 0P00014A6I.SW 159.2164001464844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-03 00:00:00 d9ac2c55-fc5a-4c8e-8b1d-547b7ee65d4f 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-04 00:00:00 40889a8a-744b-4de3-b2b8-0f921e0c4445 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-05 00:00:00 7a84278c-5cfd-4ad2-98b7-45d7a4c5f743 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-06 00:00:00 0dc53f0f-632c-4334-a9d8-bbc45a03a603 0P00014A6I.SW 160.8267974853516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-07 00:00:00 73384d88-4f2c-46d2-9e89-38736f123f81 0P00014A6I.SW 163.4244995117188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-08 00:00:00 28452794-5524-44d9-a447-77a626d1fa0f 0P00014A6I.SW 164.7489929199219 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-26 00:00:00 3ffe291a-0f70-4d26-bde2-d11dccf69040 0P0000S0OD.SW 364.94189453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-09 00:00:00 7d9d3fb8-66fb-45cb-b07a-3983c95792e1 0P00014A6I.SW 164.7489929199219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-10 00:00:00 7552d516-63d5-4bd8-b8fb-26d427092f76 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-27 00:00:00 3ea3d758-91d7-4b19-838e-56e113760acf 0P0000S0OD.SW 361.7208862304688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-28 00:00:00 315e0fe1-db73-476d-b455-ee5be58c78ce 0P0000S0OD.SW 361.7208862304688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-29 00:00:00 3e1b7a08-d81e-4251-8bba-04d6371eedbe 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE 2026-01-05 00:58:12.915 2026-01-04 00:00:00 a64b3be7-a201-49e7-a108-ab7a19327a14 VT 142.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-11-30 00:00:00 5bc8e949-d059-4bcd-a84d-df4a6d114bc4 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-01 00:00:00 623adebd-4621-4335-9118-79fccd8a782d 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-11 00:00:00 bf0e409a-e37c-4736-bfb7-403067078be1 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-12 00:00:00 fb98d739-cf1c-4ec1-8793-f2c4ffc7c52a 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-13 00:00:00 dc4d92e0-f84e-41b7-83b9-f9443434580e 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-14 00:00:00 1aee9632-b300-46cf-bb38-727830598d1b 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-15 00:00:00 01ad30ca-552f-4b91-970d-6291fc1ff1b4 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-16 00:00:00 ede87a82-b0ef-4865-881c-50010d925525 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-17 00:00:00 81000f09-7728-4343-a61e-5082eb6b8d21 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-18 00:00:00 f643ba7d-640a-4706-b0a6-0048e1fc652c 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-19 00:00:00 746ebe52-6c66-4c0d-812b-153169c0af81 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-20 00:00:00 85ae2439-3327-48c8-adeb-57e9dcd7855c 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-21 00:00:00 1459eb18-db91-4271-9284-2057ce2beac4 0P00014A6I.SW 169.1764984130859 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-22 00:00:00 3414b22d-b404-4017-bfa0-dca1e0da8670 0P00014A6I.SW 168.5744018554688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-23 00:00:00 0a802944-9231-4a0f-be1b-7ce8e602ab49 0P00014A6I.SW 168.6040954589844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-24 00:00:00 d9c16de1-441b-4b50-955a-b55cc903dbd7 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-25 00:00:00 c9415eff-3654-42c2-90ed-e735e40ef6fb 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-26 00:00:00 ff75cd00-fc56-49c9-9e0c-aa885bb4aa4d 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-27 00:00:00 26e385db-52b7-4527-9496-6907aedac761 0P00014A6I.SW 168.5915069580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-28 00:00:00 765423de-3207-43ee-bfd0-c535e1312b34 0P00014A6I.SW 167.1015014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-29 00:00:00 8ffd7be5-2d99-458c-9e6e-4fa356ae53d9 0P00014A6I.SW 166.2469024658203 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-30 00:00:00 a7d79339-34c6-49fe-9dac-0f0123d66a29 0P00014A6I.SW 167.6226959228516 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-05-31 00:00:00 8d744a0f-3eb3-4e7e-b23d-51aa3e6117b4 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-01 00:00:00 8c19d140-a5fc-4602-9943-e93bdc870c13 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-02 00:00:00 87430183-0adb-4cc7-a183-25bbf182e118 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-03 00:00:00 73174d65-cd2b-4fae-b8c0-c4b73e0bea8c 0P00014A6I.SW 169.4207000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-04 00:00:00 e578ed7b-e2b9-4f49-9cd0-08db86da1b3d 0P00014A6I.SW 169.5036010742188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-05 00:00:00 9886b01b-8a5a-45a0-b173-7e11410e7289 0P00014A6I.SW 171.4429931640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-06 00:00:00 2ac1a3b0-b380-47d5-b3a6-fc36299ea384 0P00014A6I.SW 172.7239990234375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-07 00:00:00 ab558087-4366-47ef-9f9f-74d38572a950 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-08 00:00:00 e19f7347-f5da-4141-b624-4a0972f8e389 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-09 00:00:00 9d379345-ed21-440b-893e-b0f0954ec33f 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-10 00:00:00 3f82159f-27dd-49cb-916f-ac001beadd02 0P00014A6I.SW 171.1723022460938 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-11 00:00:00 4dc8a3b6-077f-4ba2-ad1c-4ae13186fbe7 0P00014A6I.SW 170.2369995117188 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-12 00:00:00 7dfc060b-eacd-489c-9eaa-e5a1fa7b621d 0P00014A6I.SW 171.5523986816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-13 00:00:00 e1a510e0-1194-44f1-ac65-ac98f9c72275 0P00014A6I.SW 170.6036987304688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-14 00:00:00 096464ed-c29d-42b7-b000-904906b6fbcd 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-15 00:00:00 a7364117-d76f-4643-b021-7e60ba9f4daf 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-16 00:00:00 8d4dc790-be08-4a44-9263-5483309f359d 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-17 00:00:00 948dce0a-277c-466c-b1d6-fb684fddeaad 0P00014A6I.SW 169.3370971679688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-18 00:00:00 ac793c34-b46b-4062-8377-cad62c802f01 0P00014A6I.SW 169.9161071777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-19 00:00:00 f9ae515c-1122-4286-9133-f7385d9b4e98 0P00014A6I.SW 170.0890960693359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-20 00:00:00 ccad6d8c-a8f8-4aee-9a4c-68a71d5f72ad 0P00014A6I.SW 171.0335998535156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-21 00:00:00 de5cf52c-fbb5-46e0-8832-612a4c71aeda 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-22 00:00:00 13e56bcc-1bf2-4620-8fdb-b1156146e519 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-23 00:00:00 b4928837-99ac-41d1-ba60-6fb758f91c3a 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-24 00:00:00 879318d8-a0c2-4500-be1b-40476862bea3 0P00014A6I.SW 171.4288024902344 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-25 00:00:00 21de79df-77c8-4900-afae-317ca099c2f9 0P00014A6I.SW 170.4185028076172 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-26 00:00:00 d2d73977-71d6-4cd2-b88c-de0ce694f60d 0P00014A6I.SW 169.4109039306641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-27 00:00:00 b06e04b8-8b35-48ba-b925-bb9a33f1f621 0P00014A6I.SW 169.2321929931641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-28 00:00:00 c4077c1d-ec94-444a-ad53-c5d2df14fe49 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-29 00:00:00 8319b472-cbfc-4aed-9df1-cdafb1c7c4d4 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-06-30 00:00:00 fffeb843-01c7-443f-9bc2-10a1af7a0247 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-01 00:00:00 33ba6c4b-accb-4f7a-b450-3a8347b39ba6 0P00014A6I.SW 169.8486022949219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-02 00:00:00 edd83b1b-4941-4546-a3d3-d74fed421642 0P00014A6I.SW 169.3329925537109 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-03 00:00:00 1ea73930-52f5-414a-81be-8472beb287bb 0P00014A6I.SW 169.4380035400391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-04 00:00:00 b0473617-518f-4789-91e7-100db60e8f2f 0P00014A6I.SW 170.1504974365234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-05 00:00:00 ad22694b-a0b1-44d0-b9ea-97aef256ccad 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-06 00:00:00 b183e9a7-65b4-4c2b-958c-e152aa8ed715 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-07 00:00:00 96bed78a-1b80-43ed-8353-b593585298a2 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-08 00:00:00 46603997-68df-4c7b-9804-e32bb5b6a052 0P00014A6I.SW 169.9082946777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-09 00:00:00 cb513429-7430-41ca-acdb-e479899cd371 0P00014A6I.SW 169.7001037597656 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-10 00:00:00 07f6f552-a25e-419d-9f03-083d88a2fa6d 0P00014A6I.SW 171.2967987060547 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-11 00:00:00 b680fcec-5563-47cf-9cf3-89a02e54239e 0P00014A6I.SW 172.7588043212891 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-12 00:00:00 345ed2ea-233a-422c-a45b-0852bfc0750b 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-13 00:00:00 be04a050-754d-435f-b393-e6808ad9cace 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-14 00:00:00 5783fd0a-a2be-4793-a4f7-7c945d7ef3d2 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-15 00:00:00 44d2f797-e5df-4715-852d-51a312a536f4 0P00014A6I.SW 173.0764007568359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-16 00:00:00 dc960674-0502-484f-8fe2-185854298b13 0P00014A6I.SW 172.7962951660156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-17 00:00:00 1ebf2272-1c0d-4de3-b9c5-37e0e035f887 0P00014A6I.SW 173.8359069824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-18 00:00:00 c38ecc62-a300-47b4-8aac-85c92a32c15b 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-19 00:00:00 c85d6548-b2ba-4f24-8f9a-cc2fa59c3725 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-20 00:00:00 3e3a1a53-5458-4959-9b76-43cfb043b3f8 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-21 00:00:00 220e9d1d-3f5e-4372-b424-a5a57b4dc0c5 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-22 00:00:00 c811d72b-93cd-4109-a3e3-46109d3bdcf5 0P00014A6I.SW 173.3504028320312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-23 00:00:00 73663aaf-2f69-4ded-89d3-0683287cd9c2 0P00014A6I.SW 173.0950012207031 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-24 00:00:00 468ba732-c261-41a0-9e76-8509013bd976 0P00014A6I.SW 172.0229034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-25 00:00:00 5c17181a-299c-4781-8691-ae64d7af8c6e 0P00014A6I.SW 170.523193359375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-26 00:00:00 bafdf626-1fac-4836-be1a-ee96959a5638 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-27 00:00:00 4c5c08de-40bb-44ce-9dbf-232aa39af5f4 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-28 00:00:00 876a3af2-4c2f-4f0c-91a6-295015338d8d 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-29 00:00:00 f864fb23-cb25-46cf-9d41-4b0a3ac136da 0P00014A6I.SW 172.0095062255859 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-30 00:00:00 39f2aeb6-b5be-45d2-b337-34bb2c172298 0P00014A6I.SW 172.9608001708984 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-07-31 00:00:00 5e60b140-52c0-40ff-b082-e25a976f68d0 0P00014A6I.SW 173.4665069580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-01 00:00:00 30780b13-f91c-428a-b705-39de5f363ad0 0P00014A6I.SW 173.4665069580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-02 00:00:00 035e6c93-c9e8-471e-ad61-00e706e32f91 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-03 00:00:00 fc6f5d51-ab79-4d10-9476-783dcd19bdb8 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-04 00:00:00 603e9460-0fd3-48ee-9501-12e5db96d95f 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-05 00:00:00 52be69e2-939a-411e-8895-a6a7b1241a89 0P00014A6I.SW 162.6916046142578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-06 00:00:00 91ccc74b-1753-4414-b5f0-6bb0842f68b9 0P00014A6I.SW 162.2424926757812 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-07 00:00:00 e3f8456a-cf7f-4892-a0f9-7eaf6105acc2 0P00014A6I.SW 166.9051971435547 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-08 00:00:00 33720ec7-1ec6-4410-95aa-f13231bb76c7 0P00014A6I.SW 166.6782989501953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-09 00:00:00 fc7138a1-2900-4741-8c49-963993048fb2 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-10 00:00:00 52787be6-b43c-4cf7-a4cd-6b48249afef1 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-11 00:00:00 4dcfeb14-fedf-4b8c-9261-a8813181352a 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-12 00:00:00 554b4989-9535-4042-bbf8-66b893611dff 0P00014A6I.SW 167.310302734375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-13 00:00:00 cdf967f1-4875-4bc6-ae0e-c35d09636be9 0P00014A6I.SW 168.0606994628906 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-14 00:00:00 86d60837-a340-4155-8ccf-f754a4fcfeeb 0P00014A6I.SW 170.0702972412109 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-15 00:00:00 1f2ac153-4c72-4146-b0ca-736fd219251d 0P00014A6I.SW 171.1587066650391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-16 00:00:00 14b35aaa-be64-433b-9a7d-bbd8136006e8 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-17 00:00:00 b32eac38-0b60-433d-a342-a540be7fa1b4 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-18 00:00:00 d47ad9fd-93b9-478e-b9ce-39eb54eb0e62 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-19 00:00:00 fd830993-1de9-48d5-8389-3bf6597eee3b 0P00014A6I.SW 172.9161071777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-20 00:00:00 cb776b92-0a8e-4bb6-b335-a5ad9daf6d15 0P00014A6I.SW 172.7667999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-21 00:00:00 92a97d75-7fcb-488a-a6a6-d6f18be2a6a1 0P00014A6I.SW 172.5428009033203 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-22 00:00:00 6343314f-b0a7-4c83-9a01-363d202d0b58 0P00014A6I.SW 173.3130035400391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-23 00:00:00 15d4e4e6-c515-410a-9559-95d0897d5237 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-24 00:00:00 335868b9-b692-4aef-bf69-232b50705983 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-25 00:00:00 af60b19b-67b7-4bc7-99fe-d127a4faf6f8 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-26 00:00:00 85e8ab18-2e13-4a82-ab3e-87227a21736f 0P00014A6I.SW 173.99560546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-27 00:00:00 73b5c4b3-7f8e-4f8f-99b4-59954ceb6765 0P00014A6I.SW 173.1961975097656 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-28 00:00:00 aa06b394-acc8-400b-8ba2-ad9e983ed33d 0P00014A6I.SW 173.9338989257812 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-29 00:00:00 ad6f5dde-ce20-4b24-93fd-225cca711a71 0P00014A6I.SW 174.9156951904297 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-30 00:00:00 871b3d4b-4130-435c-b423-41b1bdef5ecb 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-08-31 00:00:00 1116ba08-6e59-46f4-9e15-24bb0323ba4b 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-01 00:00:00 868ecb4a-61aa-4b28-abbc-f8007ccbb1ee 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-02 00:00:00 fabc2f69-19d5-47d2-b79f-956bfbd08d79 0P00014A6I.SW 175.3690032958984 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-03 00:00:00 896ccc5f-3d0a-4882-95b8-ef3063a7b7d0 0P00014A6I.SW 173.9615936279297 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-04 00:00:00 5a2c5dcf-cd1a-4b2b-993f-17b23900093a 0P00014A6I.SW 171.5229949951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-05 00:00:00 34939708-96fa-4f7f-af52-b41f6fc93227 0P00014A6I.SW 169.4859008789062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-06 00:00:00 59a72db2-ef91-454d-a967-87020d85a74a 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-07 00:00:00 313698d8-26a0-4fdf-a073-ed46e261be9d 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-08 00:00:00 f99c8c30-71af-4fa8-939c-d14e762f6bd0 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-09 00:00:00 59b9a0af-1c50-46c7-ab0d-7b77ebc28d4a 0P00014A6I.SW 168.7667999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-10 00:00:00 63cc4343-3f27-4304-911a-eccc45d79823 0P00014A6I.SW 168.5558929443359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-11 00:00:00 98aa6634-a07e-492c-b369-9fbf0f074b2c 0P00014A6I.SW 167.9604034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-12 00:00:00 819faace-9d7a-4f8f-a2f5-247944b53698 0P00014A6I.SW 168.7873992919922 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-13 00:00:00 d89fb138-1fd2-4754-af7f-50bc45d74493 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-14 00:00:00 f8d38139-8a1d-49dc-9aa9-ace2a9afb61f 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-15 00:00:00 691c7e03-3ddc-423f-8e25-9fa22d66097c 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-16 00:00:00 c570e8cd-44a8-4939-944a-e1eb89d600ef 0P00014A6I.SW 169.0699005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-17 00:00:00 bd7aa578-0f18-4ddd-ac22-c0b180f42bbf 0P00014A6I.SW 169.5765075683594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-18 00:00:00 c2e6a51f-22af-476b-9ecc-5e9447587bbc 0P00014A6I.SW 168.7138061523438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-02 00:00:00 dd9b22cc-e232-4d74-9133-8a7088d3e962 0P0000S0OD.SW 367.7080078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-03 00:00:00 d1d4469a-f8f0-4cca-af86-928c64aa572f 0P0000S0OD.SW 367.8750915527344 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-04 00:00:00 a36846fc-80cd-48ba-9c07-f0a290c0aaf2 0P0000S0OD.SW 369.1055908203125 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-19 00:00:00 562e77a7-1ef0-4a93-a7b7-da93e0a8d8e6 0P00014A6I.SW 169.9562072753906 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-20 00:00:00 c00d83fa-d283-49e3-a6b2-c87ad8611363 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-21 00:00:00 744eefde-ef13-4af8-b351-dc1adffcfb3a 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-22 00:00:00 aab62905-b1f4-45f3-9255-7a5d24782719 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-23 00:00:00 31b41c3d-7287-4045-9a6f-12da6badf57e 0P00014A6I.SW 168.5964050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-24 00:00:00 f4a92ec0-288d-4514-b83b-b140b4939d3e 0P00014A6I.SW 169.7713012695312 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-25 00:00:00 be6037a9-cd64-49ac-ae0f-5aa565c473cc 0P00014A6I.SW 171.1730041503906 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-26 00:00:00 2772da36-01a9-4fa1-aefb-fb2ac9bf43fd 0P00014A6I.SW 172.0350952148438 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-27 00:00:00 f22da207-308b-45f5-8362-e5f34e0ca0bc 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-28 00:00:00 ba1c5f62-0137-49b8-9b2e-f72473be8bd8 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-29 00:00:00 abf99dd6-b962-4568-a553-d06212cea343 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE 2025-12-21 00:00:17.317 2025-12-20 00:00:00 3185a4e9-2a52-4db5-9079-59a1f2ba8242 TSLA 481.2000122070312 YAHOO CLOSE 2025-12-22 00:00:17.301 2025-12-21 00:00:00 ec4ecee2-1eed-4f2a-a28e-6b806c8e5fe4 TSLA 481.2000122070312 YAHOO CLOSE 2025-12-21 00:00:21.748 2025-12-20 00:00:00 777acde1-51db-4b5e-b9d6-391cb2545c3f SMMCHA.SW 300.1499938964844 YAHOO CLOSE 2025-12-22 00:00:21.752 2025-12-21 00:00:00 460313b2-f585-4e62-bec5-2cd91b99d978 SMMCHA.SW 300.1499938964844 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-09-30 00:00:00 aaaa9078-17f5-4bb0-8300-b3576abef29c 0P00014A6I.SW 171.464599609375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-01 00:00:00 ff926f1d-5426-4ce8-8dfb-2440f5448820 0P00014A6I.SW 170.3083038330078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-02 00:00:00 ddaded85-5d3b-4ba2-98ce-5a3e5500cd22 0P00014A6I.SW 170.8069000244141 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-03 00:00:00 fe15d9e6-2e5f-40b2-bbcf-391fe91a18d1 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-04 00:00:00 f0c977cd-35c2-46b3-adc5-21bc67210fee 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-05 00:00:00 8f97bde4-5a54-4a13-8dcd-6fbea6f8fe40 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-06 00:00:00 ffdb013c-d11b-4096-98b0-e3994fdc39cb 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-07 00:00:00 7ca16552-4eb0-42ed-82ea-c56c3dff75bc 0P00014A6I.SW 169.2066040039062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-08 00:00:00 67bbe67b-bb4b-4247-9c7c-0cb5bb84d564 0P00014A6I.SW 169.2386932373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-09 00:00:00 034b02cc-b4ae-4ca7-b949-10c49d7ad445 0P00014A6I.SW 170.8126068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-10 00:00:00 4c0f215d-4769-45c3-b407-6cbf2cf090b7 0P00014A6I.SW 170.1779937744141 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-11 00:00:00 3315ee13-99d9-443b-926d-33efa7705b27 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-12 00:00:00 da0b241a-780a-44af-95cb-60c08d34ec89 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-13 00:00:00 769ed2fd-2936-44d2-9cac-2042dec059f0 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-14 00:00:00 45a280a7-e003-4582-bb63-4152d7d50009 0P00014A6I.SW 172.7297058105469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-15 00:00:00 e97eb985-714f-4601-b4d1-6b52cba4cd6d 0P00014A6I.SW 172.1616058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-16 00:00:00 23534cd6-955d-4730-91d7-0316a7f724cf 0P00014A6I.SW 171.7982940673828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-17 00:00:00 8a243b41-baca-48d2-9387-4e79a1550ced 0P00014A6I.SW 173.37060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-18 00:00:00 2b68c5ec-e9ef-49f5-a1cc-ebdd0c8dce84 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-13 00:00:00 f65f148c-a033-4965-90e9-091aac372b7a VT 45.11999893188477 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-19 00:00:00 ec28b6ad-096d-4df1-a4fd-c544c942a51b 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-20 00:00:00 a0cec95b-81d8-4ce1-820d-4fb824a2ade8 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-14 00:00:00 68c4f445-6043-467d-9aa9-81added47b1f VT 45.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-15 00:00:00 69b2e588-eda3-4784-9e52-18573acc2a58 VT 43.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-16 00:00:00 deff23b1-f624-43ed-a4f3-b725014b590b VT 43.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-17 00:00:00 14c1489c-c40c-4e43-a714-0ac0f23e986d VT 41.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-18 00:00:00 0bbfbfd0-c074-4b9a-8ae7-81d7f8bf860b VT 43.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-19 00:00:00 2fc9e373-d815-439e-b426-598320cde1ca VT 46.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-20 00:00:00 6a8753d9-319e-4bb3-b017-ed4144e5312b VT 46.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-21 00:00:00 7b1840e6-ac7b-45a5-9ed6-18e539a7f24c VT 46.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-22 00:00:00 9944fb6a-37b7-414c-bbb2-e0f388717202 VT 44.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-23 00:00:00 88f6e6f2-cc85-4552-aa39-1de1da4f5100 VT 45.02000045776367 YAHOO CLOSE 2025-12-15 00:00:00.108 2025-12-15 00:00:00 cd91ccdc-b515-4332-941c-eeb776397083 USDUSX 100 YAHOO CLOSE 2025-12-22 00:00:27.268 2025-12-21 00:00:00 992edd32-b00c-493d-ae83-d36e8bc6cb91 GF_SOL-CHF 100.9776 MANUAL CLOSE 2025-12-22 00:00:35.223 2025-12-21 00:00:00 79779861-d7f9-4432-b837-74ff6eeb5804 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2025-12-22 00:00:39.648 2025-12-21 00:00:00 d809f219-11bf-4d28-8716-9492aefdbae6 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE 2025-12-22 00:00:48.924 2025-12-21 00:00:00 a5b86879-988f-45f0-aba0-3c4b90340795 GF_BTC-CHF 70526.05 MANUAL CLOSE 2025-12-22 00:00:52.516 2025-12-21 00:00:00 67b6699d-5890-44ca-8cee-d4d5400b0adb GF_AXES 13.26 MANUAL CLOSE 2025-12-22 00:01:31.775 2025-12-21 00:00:00 c4838c77-da1d-4a96-8653-273200499409 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-09-24 00:00:00 f94e1100-4777-4cef-94c6-d463ee03f44e VT 43.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-25 00:00:00 6b26ac9a-73cf-409c-9703-3ad4db3cb891 VT 44.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-26 00:00:00 aa147198-737b-41c8-a8e3-1e2f767a76ce VT 45.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-27 00:00:00 a76a987e-24bf-4efe-8982-409ab888ccaa VT 45.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-28 00:00:00 9ca4590f-d2c9-46c9-b838-ddb657f4cb62 VT 45.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-29 00:00:00 f5042b87-c905-4eb2-95bf-6e16733d8372 VT 42.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-09-30 00:00:00 40a7205e-0445-4bdc-b56f-6111975e325f VT 43.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-01 00:00:00 4f8554dc-3c34-4ff9-9e56-daaef27a3c39 VT 42.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-02 00:00:00 517dc241-e4d2-4b62-b42e-b954efae87a2 VT 40.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-03 00:00:00 f8ca0245-9577-4513-8025-4f14076e0512 VT 39.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-04 00:00:00 b7339301-7036-4601-97a9-1f38d8fa96a4 VT 39.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-05 00:00:00 cd7c6ce8-cec6-44d6-8e44-f48a5b9383da VT 39.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-06 00:00:00 26090d29-deff-42a9-be6e-f044570a5e5a VT 37.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-07 00:00:00 dbe65384-9843-4777-be54-13f30ba42d6a VT 36.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-08 00:00:00 53e975a1-c96f-440b-8b2c-d6035e3aea5c VT 35.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-09 00:00:00 73834a61-10f2-4b38-96a5-f4c276c38d3d VT 33.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-10 00:00:00 823fa69f-f981-48cb-8721-fa684349f7bb VT 32.77999877929688 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-21 00:00:00 a9170264-d07a-4ff9-a59a-c5287bd2592c 0P00014A6I.SW 172.7758941650391 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-22 00:00:00 26314c00-f0fb-4590-93a8-ef0b0fbe8227 0P00014A6I.SW 171.3878936767578 YAHOO CLOSE 2025-12-15 00:03:26.648 2025-12-14 00:00:00 e9125d27-2d1a-4e6f-9139-59fad939ca50 GF_SOL-CHF 105.5644 MANUAL CLOSE 2025-12-15 00:03:31.373 2025-12-14 00:00:00 ed1ef745-3182-4330-9646-7ed8a6772047 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-15 00:03:35.165 2025-12-14 00:00:00 1bffc6b7-e72a-4837-82f6-3500734a116e GF_GREED-AND-FEAR 16 MANUAL CLOSE 2025-12-15 00:03:39.995 2025-12-14 00:00:00 7c48ba16-68f5-4896-a362-dddf4c5abe18 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE 2025-12-15 00:03:48.675 2025-12-14 00:00:00 65d09351-27b1-45fb-ba4b-a718b6ee80aa GF_BTC-CHF 70277.35 MANUAL CLOSE 2025-12-15 00:03:52.507 2025-12-14 00:00:00 3f9c0d80-8275-434b-ae1c-4d54c5b29051 GF_AXES 13.26 MANUAL CLOSE 2025-12-15 00:03:21.724 2025-12-14 00:00:00 521324b0-6003-4e70-958c-7fab6598acc6 SMMCHA.SW 295.1000061035156 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-23 00:00:00 d9a5aa32-3368-4cb8-a053-41f85991f691 0P00014A6I.SW 171.1596984863281 YAHOO CLOSE 2025-12-23 00:00:00.213 2025-12-23 00:00:00 65cb9eea-68cd-46ad-90e4-dcb9aaaacf6a USDUSX 100 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-24 00:00:00 885e47fd-91b8-4e49-bada-007b0103abf8 0P00014A6I.SW 171.5211944580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-25 00:00:00 5d82aeb6-d2bb-4f14-aa21-f6cbd0a55df1 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE 2025-12-08 12:22:04.687 2012-10-28 00:00:00 c698bc30-8b84-442e-9a96-fd1f97466447 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-29 00:00:00 afc92782-ca3e-47f4-9935-cd6751b3c140 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-30 00:00:00 46928f43-1d67-41c4-a946-0ac16a6c7613 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-10-31 00:00:00 e46ed0d7-62d5-4d85-91c6-c2e815a5824d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-01 00:00:00 d11bd509-88d2-42af-ade0-eaacf65c9136 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-02 00:00:00 1cf13966-5a33-4193-8695-998deff73844 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-03 00:00:00 cf94e3ec-c8a5-4cae-a747-f8631177cd57 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-04 00:00:00 60d77c74-94b4-444f-a9e6-0cb89fd8bd5e GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-05 00:00:00 fc076b6e-bb1c-4447-bb2f-06819b9fca64 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-06 00:00:00 aeba0eb8-fe9d-4be8-863f-070f484a8688 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-07 00:00:00 2c6923be-adc2-404f-b880-170007db3843 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-08 00:00:00 0e2e95c4-b16c-43f4-a5e8-7eabf865feb1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-09 00:00:00 8d0102fc-e879-4432-9082-7af14b800482 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-10 00:00:00 31ea1be7-07d3-4754-ae98-681a0b3685c2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-11 00:00:00 821d0cd4-ba6d-4fec-a373-55f59cae4c4b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-12 00:00:00 ad929a66-5a52-4a6c-8707-8264d8fb03b4 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-13 00:00:00 d41530ea-bb74-4004-b349-eb69ba1fd46c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-14 00:00:00 68a8de3a-7cbb-471c-9f8e-324deb71a64d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-15 00:00:00 44ccf3db-cbf8-412f-8231-54b274f5a42d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-16 00:00:00 badb4ba2-5d80-4f67-8a78-d464df5c590f GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-17 00:00:00 6aed117d-d52d-45d8-b2b6-87b505a40cc5 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-18 00:00:00 c5e6e878-1f96-4efe-a6f7-32c91280bc5f GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-19 00:00:00 e1d048d4-d1c5-4aac-8d55-21026ac59925 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-20 00:00:00 46ab6e0f-0a58-48db-8fb3-9cfe62bffcff GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-21 00:00:00 0d7c4731-8464-487b-8adf-45a4a3b92439 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-22 00:00:00 3d1898f5-08f0-4b49-8f9b-9ed6bd726535 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-23 00:00:00 39628211-df85-4931-93a4-20ab2d5ec671 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-24 00:00:00 f3d9ef34-6c14-4362-b1b3-ace8901730d2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-25 00:00:00 b26c4f00-e18c-4745-b2bd-9bb03e8b9622 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-26 00:00:00 1916f7dc-7b10-46b0-b773-c039dd123224 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-27 00:00:00 f4840456-02df-488a-b720-d56e8786cc2b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-28 00:00:00 7056dfb0-0746-4b61-84b7-d711c4daefb1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-29 00:00:00 5e10c80e-4c15-44ac-a228-35131aa32122 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-11-30 00:00:00 4d451082-cf84-46b2-9267-8f9de899ef15 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-01 00:00:00 fed2e355-c1db-4b4b-be83-24457cf1f389 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-02 00:00:00 378e5637-e026-4bf3-ba34-33b4a6033029 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-03 00:00:00 84f68298-becb-4c39-8a0b-f816aa82ca38 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-04 00:00:00 91c13f52-aeb4-4c8d-8a99-ebfbcc3a2bed GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-05 00:00:00 c6e1a30c-eb08-49a2-9013-03ee9d2536ce GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-06 00:00:00 f8810e5e-feb6-4930-9085-3224404e3c5d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-07 00:00:00 7b6babfc-7ccf-42bd-a471-caa56c0779e6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-08 00:00:00 8236c898-5a76-4f26-a013-95461f3e2c09 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-09 00:00:00 8d7868de-dbbe-40cb-b652-ee4967e837e8 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-10 00:00:00 f95acd3f-c4e1-4390-95ea-340898c0ce56 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-11 00:00:00 183dd52f-5b50-4aa7-b331-c867303a1cbf GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-12 00:00:00 d5b50b1d-f52b-4204-bea7-4bbad9ef90ba GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-13 00:00:00 054a25ce-78e0-44d5-b254-fea33ce063e4 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-14 00:00:00 d3c00ebf-0f8c-41d4-8922-3476b8ccb125 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-15 00:00:00 d59fa01d-6a78-410d-a157-702d0bf5c223 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-16 00:00:00 9f97e2ce-61ae-4be1-8e5a-f81a8215a4fa GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-17 00:00:00 9d4ac6c9-58ac-4344-ac75-10b18e2ca2ad GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-18 00:00:00 e3244450-acc7-4aed-add5-6e2f7c5bdefd GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-19 00:00:00 089e974f-f77e-4fa4-b6bc-d91f17ec6d63 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-15 00:03:17.307 2025-12-14 00:00:00 d5caf608-3e48-40e3-97bd-f0f3ecbcc9c9 TSLA 446.8900146484375 YAHOO CLOSE 2025-12-23 00:00:21.821 2025-12-22 00:00:00 afae3663-837d-433b-a941-52331da3a26f SMMCHA.SW 301.0935974121094 YAHOO CLOSE 2025-12-23 00:00:17.412 2025-12-22 00:00:00 085950af-8998-43cd-ae8a-0385f26b7d96 TSLA 488.7300109863281 YAHOO CLOSE 2025-12-23 00:00:27.189 2025-12-22 00:00:00 29de8ca5-9cee-4b4c-a840-4df47db50708 GF_SOL-CHF 99.3557 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-20 00:00:00 fac9f852-65a6-4b2a-b7a1-9451bbf5f336 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-21 00:00:00 e6284e38-ad7f-416e-b9cd-cf7860d1f3b2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-22 00:00:00 238511b6-2e64-4243-b6dd-7e01bc7a7ebc GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-23 00:00:00 1cf51d18-568d-4cff-8176-887a7311a17e GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-24 00:00:00 a0bfcd2e-b5de-48e9-b1eb-d62857a1a18c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-25 00:00:00 f4731e5a-26f9-48fa-8403-b55356de4ce1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-26 00:00:00 348e03eb-3494-41fc-b337-5e825fd653f7 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-27 00:00:00 83dde2ce-ca31-4eb5-9406-5a7b5d313a82 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-28 00:00:00 616c069b-51b1-45d2-9b49-9843c242f2a3 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-29 00:00:00 8ee3c427-1ddd-4b71-a044-efd15d373fcb GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-30 00:00:00 a7e1f633-6d70-49e7-a0ba-3fafe35f85b6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:22:04.687 2012-12-31 00:00:00 ab061aae-0e1c-4728-9945-e7dada71aa98 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE 2025-12-08 12:09:32.434 2013-01-01 00:00:00 0eb3060a-d7f9-4103-bdb5-afa52dcf4d42 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-02 00:00:00 d6ee68be-0ffe-4f92-8632-c84b6c233e36 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-03 00:00:00 5cbf98c0-3519-42b1-8a7f-a0f92ddb5b9e GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-04 00:00:00 223f9213-e63e-4675-b2b3-023a186d08fc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-05 00:00:00 7e9c3a9a-d22a-4fc5-9a00-e2d60230ec2f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-06 00:00:00 a7b9478a-351a-4c32-8ea8-71c21cfab528 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-07 00:00:00 41e58848-9d5f-4ee0-b8d5-4e929d86f575 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-08 00:00:00 c824bdce-595b-49cc-995c-809e63bd9d7b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-09 00:00:00 f71d6db6-4666-48d4-bb24-50824cf2996c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-10 00:00:00 47955b3e-9548-49a2-ad45-fbe7a4fdab86 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-11 00:00:00 1d029a76-9070-43c2-afb3-b7378741ac8f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-12 00:00:00 e4301e31-89ae-4e84-925b-1c622bf6d393 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-13 00:00:00 e847ecf9-5027-4272-9330-4792993c544c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-14 00:00:00 9b7ed873-0e04-43e9-99c6-9aceea7ae2bc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-15 00:00:00 c4cd1204-756d-4b60-b93b-0c4379776f4a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-16 00:00:00 4fe71730-a6da-4a18-ba25-003b7ffa2ded GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-17 00:00:00 6e860af6-0359-4882-8304-69213911e010 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-18 00:00:00 14f6e399-de69-4d3b-a239-759585ebb84f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-19 00:00:00 fb8b3481-31e7-484b-b9f3-e9f01c7baff6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-20 00:00:00 d856d446-9c03-4b27-861c-e020f85d5f8d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-21 00:00:00 95b92ee8-b233-4733-85e7-998004af0202 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-22 00:00:00 e7784326-3330-4715-a979-770ee2ebd566 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-23 00:00:00 67b50a98-b89e-4ebc-aedc-8af7e323f708 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-24 00:00:00 154254fc-c90c-4fc3-b217-68068f25a1d1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-25 00:00:00 1a43a691-6d24-4188-8455-5cef2d1be045 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-26 00:00:00 35029ddf-33f8-441c-907a-d00e228dc33a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-27 00:00:00 bcf56175-e5d2-43b8-9c0a-7fbc4d644f0e GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-28 00:00:00 5a5d4021-dbaa-4972-a1a6-521f8c2daede GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-29 00:00:00 07358e9f-f4b3-4bf7-881f-77c22954f921 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-30 00:00:00 864909f1-80ce-4048-83d6-c51c0def74eb GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-01-31 00:00:00 162c17c3-3581-46f4-b9c1-043e220b0ee7 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-01 00:00:00 7660de31-65ba-4e69-9931-3751b6ded2a6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-02 00:00:00 3fdfeb50-627e-48a0-b587-c55c06a8e8ca GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-03 00:00:00 3f1804d5-5da6-44e3-8754-2f55971e0b5f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-04 00:00:00 222ea8e8-a003-444d-8b4d-0808897f6962 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-05 00:00:00 82a3abab-270a-4e5a-b767-f8a371c785f3 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-06 00:00:00 cde71afe-8847-45e3-b754-fe800747f800 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-07 00:00:00 1724e0a2-7717-4b3a-b611-4d032998ebc9 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-08 00:00:00 1303faee-6854-43d8-8112-d8f73754fcf8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-09 00:00:00 1e4b43e6-c403-450a-9863-835071eb85d9 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-10 00:00:00 021d137e-aca0-430d-b0be-eccc57365d32 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-11 00:00:00 26c2671c-dfc2-4a64-8ee3-561b5cb3e00b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-12 00:00:00 0b4042c8-90ba-41d5-9cfa-01d8e13082cc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-13 00:00:00 f6badde7-5444-4f37-b7b9-f543ab62e9fb GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-14 00:00:00 a7a3fd81-c0ef-4fd7-8509-b9eab6bef37d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-15 00:00:00 bf7de4a3-4dcb-49ae-b0f1-ae93eb530342 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-16 00:00:00 082943a1-c66a-494d-9ea4-6b3bb6eafbfc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-17 00:00:00 6b4b925b-991c-4ff6-9b54-f9141a8394f1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-18 00:00:00 e276b17e-0d55-4de1-b1e8-d505131b5ed5 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-19 00:00:00 4bb2fbf8-c21e-41b2-ac47-f681a88bdaff GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-20 00:00:00 05a7f0d6-f7a7-4afa-b567-011e7f1090e8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-21 00:00:00 12be0dad-9bcc-40ef-a60f-4af5e854baf6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-22 00:00:00 cdc45a10-62fb-4450-9ffe-8f5349c5d675 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-23 00:00:00 29d833c2-78d0-464a-9b19-e57176a5c1ef GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-24 00:00:00 34673a18-47c5-4079-87ff-8be500133e72 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-25 00:00:00 691a3e25-96f9-4e80-aace-50c21f357204 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-26 00:00:00 a990d303-88c7-4edd-b24a-35383f020ec8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-27 00:00:00 382f548a-11b8-4855-a4f1-b40aaba64036 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-02-28 00:00:00 f065d553-acf2-416e-8269-de1ae9974f13 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-01 00:00:00 a399a0dd-f5d0-4ea1-9247-dea3247640e8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-02 00:00:00 ac962836-df28-4b7e-8ab7-291af8ec7c25 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-03 00:00:00 332b05b8-1562-467d-b192-74a1e918b494 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-04 00:00:00 33cb07d9-7035-4df9-a42d-c708bec4e41c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-05 00:00:00 2fe64714-f8ac-4965-b63d-2f840a9de1b1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-06 00:00:00 3870796c-0d69-4176-b70b-3825efae0b61 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-07 00:00:00 cd9c324f-e9d1-4d5d-87d5-4250201e013d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-08 00:00:00 3e175200-dea8-47f1-9b4d-39d4d57059d0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-09 00:00:00 25516462-20eb-4799-8de8-253c6e1a9102 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-10 00:00:00 b2276a30-88da-43df-a7e9-70f57d5cc50f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-11 00:00:00 ba3af3c4-2123-478e-b714-ccd5d4a24a66 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-12 00:00:00 229ef64e-3c02-4a28-bea8-a6bc7d76e8a3 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-13 00:00:00 69e5ea6a-f9c7-4153-a21b-c29750c16245 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-14 00:00:00 f4193f99-c152-423c-bad4-77bcbd4d8fb2 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-15 00:00:00 d48c0964-364c-4ae8-b376-56bcb40432ef GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-16 00:00:00 8646d198-d042-4aff-b8c6-b36b8089320b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-17 00:00:00 a6162f6f-5829-44ec-b135-3d9c02c0fc13 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-18 00:00:00 1f7a88f1-9107-45b6-989d-2707d49cd8c0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-19 00:00:00 f6efb3ae-a4f7-4ac8-881a-b5510e522c08 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-20 00:00:00 d92042fe-2f96-463b-b44c-5af2900961de GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-21 00:00:00 6b75d16e-6ca8-4016-be1b-46ed5dc5b88f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-22 00:00:00 82b336cf-0efe-4c74-9935-cd4440cfdfcf GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-23 00:00:00 44d23f6a-ba1f-416b-ae3c-f686f79ff3e0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-24 00:00:00 dd59113b-942e-4f2d-b155-6a2d4e650419 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-25 00:00:00 366ec84a-af3d-42dd-ad75-f118858d1659 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-26 00:00:00 a2d094a0-7421-431e-9574-003878551329 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-27 00:00:00 d1e6bcd3-99ae-4387-a11f-ed38b2a5552a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-28 00:00:00 0c5458df-0f22-4666-ae4c-b9c13fdf083d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-29 00:00:00 e0aeea80-9129-4620-b4ed-02416b74757a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-30 00:00:00 488f28fa-9c13-4f67-a5b8-502bb23930ec GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-03-31 00:00:00 215eb1de-5998-4451-935d-837e85b8a5ea GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE 2025-12-08 12:09:32.434 2013-04-01 00:00:00 c41101c9-0710-4772-b729-31f568be08b1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-02 00:00:00 acde3ce7-0d00-4e86-9baf-4184fe567e7c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-03 00:00:00 aad1dac2-8e9a-4aaa-bb72-0a3c99e06633 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-04 00:00:00 a9ad17d0-9235-4bba-a165-9acecba14a01 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-05 00:00:00 9213e012-1f5c-4ec0-9f83-5bae43d13238 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-06 00:00:00 dd34f2b4-0ef8-4910-9ec3-2366aff8b802 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-07 00:00:00 cdf2b661-db94-45d0-97fc-bab3387a9d47 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-08 00:00:00 d2a9dda7-b55a-4f3d-bdd3-802457ecee48 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-09 00:00:00 0f4906cb-e922-49eb-9417-869f41e9f385 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-10 00:00:00 c80b7a45-a375-4be8-8a70-7defb0d6c0a8 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-11 00:00:00 3f44f68f-e249-48a4-b39f-6519f4a33cda GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-12 00:00:00 34547e7d-6bfb-4b8e-b4ad-5b51ed183ae5 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-13 00:00:00 4725d79b-2438-47b6-997d-7ec177169086 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-14 00:00:00 fe3c5d69-735f-44d4-8bfd-23e67d055ee1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-15 00:00:00 4e3bd507-7f3b-4fa9-a5f4-56952ca7c8e1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-16 00:00:00 be3c9455-4a16-4439-b3c2-130c26f34ef0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-17 00:00:00 fecbd027-7695-44b9-b936-20a393ad29eb GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-18 00:00:00 771020b2-e9ff-4b54-a977-1d10d01960be GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-19 00:00:00 11e2a924-b2a4-48af-8c1e-3e48237c4918 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-20 00:00:00 421d73fd-8958-4a1a-a8a4-af99fd1b0cff GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-21 00:00:00 8205641d-4271-4409-a5d7-5ecc51b5034c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-22 00:00:00 672f9b22-cbfb-4200-aec5-0dfc44ed7f39 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-23 00:00:00 7fa91533-8256-45fc-971a-2d957d48500d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-24 00:00:00 2325c53d-9aa4-4ba2-9813-91769f5a31bc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-25 00:00:00 118012cc-d541-498c-bcab-bc88c5dcf8ac GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-26 00:00:00 b04d5657-93ca-4409-95b0-60912a86767f GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-27 00:00:00 44ba195c-8502-4326-b8f5-7e41f2a9d5c1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-28 00:00:00 6d691249-5ed3-4ca4-ae67-487a89b70f5c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-29 00:00:00 0b4a9f43-73b5-4878-8a22-04c5cf8dfe6e GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-04-30 00:00:00 21af1997-6605-4e17-84cb-b006820a3262 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-01 00:00:00 772f0179-dda1-454e-b77b-576ae1169c5c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-02 00:00:00 a5c16de4-914e-4996-a19d-feeca1b60d19 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-03 00:00:00 a48e9d97-f3fa-4717-b61f-15c9516d4ba8 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-04 00:00:00 5021c515-216a-4644-97af-91d8291c10f5 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-05 00:00:00 b5fbebed-a850-4509-94fb-b7e2952d84e0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-06 00:00:00 cc8457da-4cf8-4073-803e-ab066e0a4315 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-07 00:00:00 6057cfc9-21b7-4139-be20-96bead855fc3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-08 00:00:00 7195973a-8bf7-4eb9-9e2f-9235020d5094 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-09 00:00:00 5c2bf02f-67eb-4d06-a19f-0c6ec6c7ae0c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-10 00:00:00 b23c5644-0003-42c8-8777-e90558e515b3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-11 00:00:00 cd011bfc-b9a4-431b-975a-82408e2855b2 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-12 00:00:00 8558afe2-fad5-4c08-a8de-2883ade2510c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-13 00:00:00 f2c8bb88-dd6a-4128-ae42-9a711fd824bd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-14 00:00:00 346fc70f-b302-40e4-aa4f-98039e79ba4e GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-15 00:00:00 b0042405-0cc1-4ec1-bdb0-bc1f3cbb4abd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-16 00:00:00 7d22993a-da43-4e35-967c-d3978ca33ebe GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-17 00:00:00 80b544e8-c16a-4509-b621-5ae11c32a29a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-18 00:00:00 c9885ec7-eee3-4e68-bf2f-d680ce304acc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-19 00:00:00 af04b2ec-82a6-4682-b8f8-307d92b6a793 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-20 00:00:00 0a31cffd-d5be-4345-aa1e-dc32d40954fc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-21 00:00:00 1434e30c-29b6-4942-9fce-31954d339e27 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-22 00:00:00 ba8ce2a0-c59f-416e-b2bf-0d9526e44cb6 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-23 00:00:00 7b374fb2-11b5-40c7-b7d9-1dc6f3f2a3b0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-24 00:00:00 53d40a2d-9e7b-4b14-801f-06a98f097225 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-25 00:00:00 0a65c513-e0d0-45f3-ac0c-4aecf4f43c59 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-26 00:00:00 119dcf6e-bbec-4db5-b4d9-00f1dc2caaa3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-27 00:00:00 aea4904c-1af6-4ed8-8e44-8fa52970b7f9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-28 00:00:00 e0fbb2b7-f5e3-40aa-916d-09f081cf66d9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-29 00:00:00 7841204e-35a3-4189-bbb5-3476ed1bb048 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-30 00:00:00 1b9a1ec5-33e6-497c-bbce-02963ae7b31a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-05-31 00:00:00 ff70e3bc-dd18-4581-9204-cdd51dedbfd7 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-01 00:00:00 8a2d5d3e-0269-4961-bb19-546bfb6d3c18 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-02 00:00:00 defdfed2-3b62-477b-94fb-1ef1209fe53b GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-03 00:00:00 55f9ce9e-19af-4780-81df-9aa385daeeb3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-04 00:00:00 80800822-6dfc-4890-aec4-62bc231d9c22 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-05 00:00:00 38468b43-76ec-44bc-be26-84e5e955da59 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-06 00:00:00 51e94e8a-c552-4c21-82a7-fa7227a0f97d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-07 00:00:00 317d097d-c949-41cf-aac8-e0ea859b4e85 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-08 00:00:00 40018b5a-4b48-46b8-b7d3-45f3524c203a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-09 00:00:00 4e142798-ecb4-4a1c-9a38-57039d250f7c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-10 00:00:00 afdf0a94-86b9-4f1a-9481-eb5fb1a118f2 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-11 00:00:00 98c38096-2f69-416f-bcd3-c7aea7622376 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-12 00:00:00 57e29ed7-684d-46f5-bd25-bc9b167c61b7 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-13 00:00:00 ce7207df-197e-4a95-a322-61efbd478927 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-14 00:00:00 727bd7e7-80fe-4615-824f-96766f344c10 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-15 00:00:00 4845ff3a-d71d-4015-ac05-ece61ecd1431 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-16 00:00:00 b317689b-0845-42d9-ad91-605062318d76 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-17 00:00:00 1d2ca2ad-9e61-4d6c-bd88-6b7cb11f21a9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-18 00:00:00 6697d84a-d37d-43cd-8ff5-c1853ffe1d2c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-19 00:00:00 7c5f213a-5e5d-4c4e-b1c1-aba4982137b0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-20 00:00:00 41b54971-4423-445a-958f-95ca4111f858 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-21 00:00:00 0aa8ffa1-3a73-43ec-b273-4e5060a9656f GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-22 00:00:00 9012ec8d-c1e2-4baa-8e9d-4d376eb8c434 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-23 00:00:00 86054679-ff98-40d9-ba32-a0682a976da4 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-24 00:00:00 a0acc20c-5515-46ab-a9bd-80d1da31da18 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-25 00:00:00 5502e741-d972-4653-9d52-e8374c01003d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-26 00:00:00 e73d7053-1b74-4ebb-aaff-8c647503cd89 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-27 00:00:00 b5dff015-209a-4ff7-969b-887400661b10 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-28 00:00:00 c205f788-adf9-48ef-b60a-f01908e6e446 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-29 00:00:00 7d4a3c60-ae36-4566-b0b2-1825c1ce74bd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-06-30 00:00:00 b69a7c2b-526e-494c-bd39-4023d1a64445 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE 2025-12-08 12:09:32.434 2013-07-01 00:00:00 f7050242-1ca9-4538-b872-b2ae972b6f46 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-02 00:00:00 32728843-bf04-497c-b72f-3ae6dc87cbb7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-03 00:00:00 9d0990a1-3b8f-4d79-95aa-071c37df5eb5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-04 00:00:00 4bd301f8-3d35-4c3c-b36b-c91ffe5e8838 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-05 00:00:00 1121c250-064a-4172-9fd6-97481e12d32e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-06 00:00:00 a3bc5499-1042-4766-af6a-4e440593d7c0 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-07 00:00:00 7c4801bc-7284-47bf-bfeb-357391e7a7d1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-08 00:00:00 5000d267-7177-4268-bc26-e03dff24285f GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-09 00:00:00 76b5ba89-1f0e-41a8-93cf-9ca881a288e3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-10 00:00:00 6d20b5b2-0384-4818-8dba-992ca2c78008 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-11 00:00:00 822dec9f-e0f6-470e-a51e-b741924f49c9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-12 00:00:00 ca6d33ab-6df5-410f-b6e4-3752a342d023 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-13 00:00:00 a15d0d25-ca14-4e1f-8ef7-413ab1c8e438 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-14 00:00:00 a059488b-1dca-49ba-b163-2f2f7a5f4fa3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-15 00:00:00 00f09c5c-6455-4837-9456-601251d7758c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-16 00:00:00 da8c9d45-0fcf-435b-ac23-ff737b2656cf GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-17 00:00:00 b17adfb3-3cd5-4519-b0fa-d8953da221e9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-18 00:00:00 1ff60759-b8a4-45f6-8dac-42865f318278 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-19 00:00:00 e4e93f17-442a-4b23-b359-25de3c174d7c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-20 00:00:00 c8d7a74e-4c06-4f20-abee-54ca7e8ee859 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-21 00:00:00 32bf675b-6f63-4722-ae3d-e4cdcdfbf7d3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-22 00:00:00 2e6b2a02-f8ae-4dce-a4ce-e822a39b8dac GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-23 00:00:00 4ee29570-3b60-4716-9ac4-746a0013f108 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-24 00:00:00 213a41b6-cc16-47b5-869c-f8a44f8ef0fc GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-25 00:00:00 354ee316-03fa-42e9-a4bc-d6c01090c193 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-26 00:00:00 93ce9560-0eeb-4e60-9ed5-6b7bbde06d41 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-27 00:00:00 56000376-5e4d-4b83-8779-a8c0e94a5ff7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-28 00:00:00 50451b60-d57b-4a1c-b1eb-2ac320e7faa6 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-29 00:00:00 d3b2fd7e-81b0-4cfa-8d5f-65b0bbf22c90 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-30 00:00:00 ce7646ee-2929-4fe4-9425-f56a940c0ea4 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-07-31 00:00:00 6fc0a1dc-5de8-44fa-a736-48cdde031ecb GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-01 00:00:00 3c3c6d0a-2783-4f92-ba56-563ce08e71f7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-02 00:00:00 3f859114-d90a-4f82-9abc-dac682e68c7a GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-03 00:00:00 f337a254-8f9e-44ec-8f04-8b3c88a02d67 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-04 00:00:00 58eddeb6-5713-4fb8-b19b-b590a88b7fc3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-05 00:00:00 75b0e4df-3979-48f2-9527-6101327c10a3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-06 00:00:00 4309f55f-21ab-4b5d-998c-5016d3e1887c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-07 00:00:00 7ef948f5-c5b5-4786-8431-52cc5d110852 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-08 00:00:00 d8084f4d-29f9-4728-ad2d-8d6b97438916 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-09 00:00:00 5cbecd01-7a0c-4f5b-8d0c-222131bea862 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-10 00:00:00 87ed228a-eec4-488d-a2dd-cf84dabc9316 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-11 00:00:00 0c64bbfe-03ab-4779-8799-c3f98d07ed96 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-12 00:00:00 0cdbcaf7-4b64-438e-ac60-ec5e3b318b09 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-13 00:00:00 d9908fdd-573e-4e65-a25e-4063369e6b36 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-14 00:00:00 f57e7a06-34d4-464a-a983-6faa8f837ea5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-15 00:00:00 2f14e4e8-89d0-46e1-9e88-358f7b114e24 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-16 00:00:00 4620f0d5-4895-43b7-bfe0-13338a3504e1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-17 00:00:00 69deee7a-089e-4e81-bac0-aa3ec011f0c8 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-18 00:00:00 81fd0232-6a64-4378-8ebc-cefaca2e39eb GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-19 00:00:00 41b2996b-a94e-418d-8fba-44eb024f20e9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-20 00:00:00 ea11e8dc-3560-483b-8f8a-4a78f53e8995 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-21 00:00:00 78c95c5f-52b8-48bb-a8ed-998eb3395cba GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-22 00:00:00 4e3c9b67-c5cb-493a-a0f2-dea150099438 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-23 00:00:00 eeb758a1-a62f-427b-8491-a471302dfbaa GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-24 00:00:00 21113228-184d-4c9b-acd7-6feb4e5556ef GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-25 00:00:00 d85e7cf4-a11b-4943-a5b0-10f54247ceca GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-26 00:00:00 447fe82d-2996-4670-976f-eb1a3fa3a797 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-27 00:00:00 5797fce3-0e35-43ff-b01b-568533209b95 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-28 00:00:00 602e9794-edf0-4d83-a00b-1947ccc3c8a3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-29 00:00:00 f9376433-a472-402b-bc02-b4f949e86611 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-30 00:00:00 5d56ffdd-ae4c-4e55-ba2f-8480cec3e7ec GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-08-31 00:00:00 fa4dfdb5-f7aa-4a7b-a235-e829a6b26af1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-01 00:00:00 a940771f-531e-4e67-950c-6709da84b52b GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-02 00:00:00 0cd83caf-5c53-4948-af42-fa4a0d1e2599 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-03 00:00:00 da7b05d5-95cf-4a1d-81da-5ea6e2466adc GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-04 00:00:00 9d449379-5090-4ab9-a3e5-2b6be6d1bbc0 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-05 00:00:00 b85e00c7-d8e3-44dd-ae25-8f2470c55de5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-06 00:00:00 55243f21-9a2c-4ce8-b295-ae4ccff13938 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-07 00:00:00 a0c576e1-6f7a-4901-8786-94c85467e5fe GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-08 00:00:00 3de9e156-4386-4adc-ac4a-ff2c9b22d255 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-09 00:00:00 e69028d8-41d5-436d-8e74-ae1672900d87 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-10 00:00:00 355d431c-3896-4f9f-bfbf-daf26dd6a752 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-11 00:00:00 bdc447ff-e86a-4b1a-99f5-fd76eb4fcd2a GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-12 00:00:00 f1232f03-2676-4f0d-bbcb-e43ef5533915 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-13 00:00:00 03aa378c-e076-4d41-95ac-1385e63dd933 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-14 00:00:00 247a2c68-860a-4840-b5d9-ec06b2e6c83e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-15 00:00:00 d56b5b47-1f56-4f1e-a216-ce5f340d9768 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-16 00:00:00 1bc65a46-3384-43aa-9675-505b99dcf7fd GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-17 00:00:00 d8925f65-0cba-4712-a862-f50273698f11 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-18 00:00:00 9677bff2-16e2-441a-bb0a-a7d70dd873c1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-19 00:00:00 14b0fa0e-4a60-4a39-84d0-625e1f865269 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-20 00:00:00 9a7dd1fc-434f-4485-bdd8-f9176f18b716 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-21 00:00:00 b4f11f0d-9ab7-41b2-83f0-63e94fa5bce7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-22 00:00:00 db173a72-703c-44c8-88f9-6083375c97c3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-23 00:00:00 8616d77f-2285-4528-b6dc-d20db7943172 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-24 00:00:00 29c47c86-feb3-4270-b4e3-da3c75b16162 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-25 00:00:00 4fdd3234-5957-4f7d-bd52-c85bc85695c1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-26 00:00:00 092191db-e6da-44bd-9e2f-522a1a34975e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-27 00:00:00 d5be0f67-b6bc-4cc1-8172-b996bf8c2b31 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-28 00:00:00 7309d41e-9f26-4a27-b95b-be60f7fa2a8b GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-29 00:00:00 30de0bcd-d6ab-40c6-a6ab-735fd803288c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-09-30 00:00:00 697e69d3-9ac4-4238-9fc4-96da3e559611 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE 2025-12-08 12:09:32.434 2013-10-01 00:00:00 3e523949-f99f-4b89-a0fe-aa87df7b79ec GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-02 00:00:00 f4d8299e-df88-4f29-8239-df5b3828f576 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-03 00:00:00 73b80da5-b815-4ea6-b7da-07843767b215 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-04 00:00:00 c6e99e03-eba8-4d5f-8083-383fb7698e8a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-05 00:00:00 0910506c-6fcf-4e3a-a657-65a3fc6be1dc GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-06 00:00:00 e7fcbdf7-e407-47f2-815e-6bb4f9b58625 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-07 00:00:00 1d179f0b-ddc1-4d64-9b6a-bac330c29c2a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-08 00:00:00 526769d9-58fa-45ab-83f1-05c25331e3b0 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-09 00:00:00 a8895a9e-8737-4d92-94f1-078a94c57181 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-10 00:00:00 3016c10c-565a-447c-b1d6-8b3efac45897 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-11 00:00:00 a8fa14aa-7d04-4f19-8e86-c7c77e13e019 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-12 00:00:00 245e329f-6c79-45b3-b686-1a97623c5281 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-13 00:00:00 00d79238-edd2-45c9-9dd7-244d51ad9088 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-14 00:00:00 0cd3ff47-d9b2-46af-bf44-2e629eda3f42 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-15 00:00:00 c249e686-f7cb-4f63-a42a-12d23482e7b9 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-16 00:00:00 cc10f782-d802-485d-b334-6de0bda28b7c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-17 00:00:00 378c6aad-df7f-4083-938b-9f24cd70a8f0 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-18 00:00:00 9bb312c0-addc-42b8-828c-7b20c897753c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-19 00:00:00 c8533e1b-70ee-4b57-9d91-efe389d513f4 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-20 00:00:00 81de8f77-4697-4bc2-9e3b-fb039ae63866 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-21 00:00:00 855e2d4f-5f21-4fe4-8ad3-053946ecd9e4 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-22 00:00:00 cb9a72eb-e15d-4fa6-b0df-4674c56ede30 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-23 00:00:00 f4e4be90-47ec-4a7e-943b-78c59da35efe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-24 00:00:00 b24ceb28-f860-4817-bdab-9d7a9aad329d GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-25 00:00:00 fdf2b410-4c12-4920-afdf-cf79eccd45cf GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-26 00:00:00 de32b557-26c5-45e7-a938-f320aef75a23 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-27 00:00:00 d9e87959-76d8-4c46-b106-84c5d5b8762b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-28 00:00:00 3d3724eb-7413-43ab-83f4-450aa9c33baf GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-29 00:00:00 0302e57e-edbf-4abc-a39e-c3517e4a7917 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-30 00:00:00 704e41ac-1642-4ffd-af3f-58c640dcd5ad GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-10-31 00:00:00 80a29a3d-8c15-4a1c-832d-42bd4b8628ae GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-01 00:00:00 d70613c5-9ebc-4a78-9765-2f23e9f050c9 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-02 00:00:00 9e6c65d0-65ac-42ce-933d-8fc459d8fee8 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-03 00:00:00 e7ea005e-901d-484d-b341-de6f4b786662 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-04 00:00:00 975ac9fc-a2d9-4aaf-9d79-3f3e1fb799d6 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-05 00:00:00 be8dd1fe-c994-444a-92e9-3d28329aa3c5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-06 00:00:00 e54002f1-daeb-4533-8a3e-93db41dffdfe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-07 00:00:00 bc397571-0d98-4004-9bd2-8ca054c775b5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-08 00:00:00 da2f0341-259e-46ff-9a90-79d09ba3627b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-09 00:00:00 2677d8f9-66cf-47f2-befe-bb4a60a52847 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-10 00:00:00 e63508b0-0ffa-4b6d-9a9b-6e0c6f399bfa GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-11 00:00:00 073bfeae-6f88-492f-a871-8e62b11c5d94 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-12 00:00:00 da7f1df9-e01b-4fa5-be2c-74d1e0700808 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-13 00:00:00 6d92e79c-2fc0-4f75-a3c3-642d0cb28cf2 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-14 00:00:00 d80906ad-cae5-4b1c-ad50-053c31657650 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-15 00:00:00 eb31555e-c40a-4c32-9b1e-ed47b2497f07 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-16 00:00:00 fc8570c5-8c6b-4de2-b7a9-fdbfd6748c9f GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-17 00:00:00 8b81bcfc-3d88-4fd1-9286-377690fa714e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-18 00:00:00 2eca1085-7496-4744-b683-57a232fa9883 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-19 00:00:00 0e57875c-9359-46e8-a164-00f86672a271 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-20 00:00:00 6d5a43de-422e-434d-b4f1-d8d1604e89e5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-21 00:00:00 72e26ae5-6536-49ef-bac1-42eecbcb953b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-22 00:00:00 0092d269-98ef-4c3e-a017-0352f840ef66 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-23 00:00:00 f626f3ce-c663-4cde-86a0-dbdfe81a8a8d GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-24 00:00:00 a0047360-bfd8-4080-b8c4-0e60310edec5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-25 00:00:00 276d06d1-d22d-44ce-9fd7-8946616dd893 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-26 00:00:00 bf75d9a4-caa0-474a-ad44-48dcbf1c0f8f GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-27 00:00:00 2953c382-a020-44b0-bfe6-60a11f3e5abe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-28 00:00:00 b1a07f51-0981-4fd7-8ba9-9d2d23b37fc2 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-29 00:00:00 d7ad9c6f-740e-4e8a-89dc-b52fc62d5a47 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-11-30 00:00:00 84e663fc-20e4-40f2-af17-c066cddba196 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-01 00:00:00 e5d46f8d-e0bb-47b9-8079-4c0533e91748 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-02 00:00:00 049e975d-d7b8-4d55-acb3-98233e3f570e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-03 00:00:00 736e6072-43b2-4627-9139-fe53e1db2485 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-04 00:00:00 36f6c11a-5dbf-40c2-8aa2-564d3f9c6111 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-05 00:00:00 7118c910-c02e-4537-8927-cb08a7527c16 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-06 00:00:00 11138f30-9e3a-45ae-b283-30320923b754 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-07 00:00:00 2717ed78-8cb8-4eb9-80e2-956b4acb870b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-08 00:00:00 7a1ec99f-1006-4e06-9424-b4616649b897 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-09 00:00:00 29892664-90ab-469a-a7b8-a4f26133335c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-10 00:00:00 f07633a5-f2db-419f-8654-91183081ac02 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-11 00:00:00 d00802cf-f1c5-422c-a7d2-a7c0b7f2e740 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-12 00:00:00 9329130f-479e-410d-9934-9cc3efa99323 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-13 00:00:00 a42d47d3-2490-41f6-8ca8-1637ec4c6f79 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-14 00:00:00 7a43f686-cf04-40f1-8f39-aec264e68b13 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-15 00:00:00 a5a9c428-3f4c-4373-9262-b57eed868773 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-16 00:00:00 0f61f593-d3fb-49f2-bbc8-a0e5885985a1 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-17 00:00:00 7bad5f01-a55c-4c1c-922c-9f2d558a4a3c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-18 00:00:00 8121a25d-0519-4681-88be-c0c0684bc27a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-19 00:00:00 43cde5bf-22dd-494a-adb1-fe2e03d9bb58 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-20 00:00:00 61e68d89-4bfd-43c4-a09b-e0c3ed170301 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-21 00:00:00 83f27305-f95f-42b1-b536-d8e959a2ca94 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-22 00:00:00 c477950f-8a61-4212-9252-ef82bdbd5cfd GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-23 00:00:00 ab0d55af-74af-4505-ae09-2ae2686ec1d8 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-24 00:00:00 a68f5fa7-42aa-4788-88de-dc37fb6b0d80 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-25 00:00:00 1dd4ac42-490a-40d0-86d2-9cd02d3e3678 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-26 00:00:00 3b6d3aba-0310-4030-9cd8-58b2adee05fc GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-27 00:00:00 005b1270-98f3-4652-b727-60005ea97f30 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-28 00:00:00 4b1c4ca3-1ec0-408a-a76d-9c33dfe30361 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-29 00:00:00 45eea13b-c0d2-48a0-986e-d130181b3f49 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-30 00:00:00 36d207ee-a8b4-4d37-9643-c5b59154281e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:22:04.687 2013-12-31 00:00:00 00fa8108-bf34-441a-850a-24b616e781f7 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE 2025-12-08 12:09:32.434 2014-01-01 00:00:00 52ca33be-0f5c-4020-8ac2-170cdefe77c7 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-02 00:00:00 41504078-ff8f-40cf-850b-a2d757907e9a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-03 00:00:00 5bccd946-5ca0-4b9d-93e4-2b1bcc77b0c5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-04 00:00:00 e8271f7a-35a5-41cb-b5fb-1d53e4f75366 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-05 00:00:00 885dcbf6-8662-4805-aef6-14666570fd79 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-06 00:00:00 f6dd141d-a489-4ffb-a724-92ab3bbe4fe0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-07 00:00:00 a975d4f1-7465-4747-bf9f-6e2747753ee2 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-08 00:00:00 d086ac4f-a7f8-435b-be81-f47610ef4e9f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-01-09 00:00:00 6238f333-5990-4bea-89bf-71ea013e7dba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-10-26 00:00:00 a776f2ad-0903-4daa-a775-7301b7b40e5a 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-27 00:00:00 5532973c-5b41-4b83-a1ff-35383da08de9 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-28 00:00:00 48b9c700-3098-42c8-b332-f51ba913606a 0P00014A6I.SW 172.4317016601562 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-29 00:00:00 23bbeb23-5955-41c8-9959-a07a8c55afac 0P00014A6I.SW 170.4954986572266 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-30 00:00:00 561fff26-3239-47f4-b539-4590e8839b9a 0P00014A6I.SW 168.625 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-10-31 00:00:00 8d2e6749-2239-47aa-8ece-b4dfaccab3ce 0P00014A6I.SW 166.1640930175781 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-01 00:00:00 f9124a98-4fc4-48b9-b6df-89ee9693d415 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-02 00:00:00 971ed48e-3007-4be7-8043-0c3c514b209e 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-03 00:00:00 23162f08-118f-4952-8ee1-6b719722d605 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-04 00:00:00 271090be-0d94-49be-afd5-65cd1187f591 0P00014A6I.SW 167.6295928955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-05 00:00:00 8213699e-52e6-47a5-a68b-358ccabd9365 0P00014A6I.SW 167.1894989013672 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-06 00:00:00 7ad44f3d-b280-4ad5-805f-7150f3dfbeb9 0P00014A6I.SW 166.9196014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-07 00:00:00 9b149968-bd01-47f4-b442-dc28fd233f1e 0P00014A6I.SW 167.9006042480469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-08 00:00:00 d38d2693-cbad-49f4-93db-ca6624bed568 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-09 00:00:00 86ee7efe-61e2-4d43-bd3c-db2d5edca29e 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-10 00:00:00 dd83ce0e-ad26-4432-8628-cc011d49e19a 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE 2025-12-16 00:00:00.116 2025-12-16 00:00:00 3f168acb-e148-48a2-8ae4-66f65c5bfb32 USDUSX 100 YAHOO CLOSE 2025-12-23 00:00:31.081 2025-12-22 00:00:00 ba7b01ad-74d2-437f-b6ab-78b9c5ae2169 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-23 00:00:35.312 2025-12-22 00:00:00 fb602185-1763-41d7-88c8-d99f1c4112f1 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-11-11 00:00:00 4339477f-23eb-4fbb-8c9d-c88abe47ebaa 0P00014A6I.SW 167.6985015869141 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-12 00:00:00 d8963c4c-037f-4309-8075-1160b36dc8a3 0P00014A6I.SW 165.0130004882812 YAHOO CLOSE 2025-12-23 00:00:52.585 2025-12-22 00:00:00 ab471e02-4b99-4628-9879-8129cfcc1f3d GF_AXES 13.26 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-11 00:00:00 559717b8-45c2-42b4-b01b-a871e10e8024 VT 32.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-12 00:00:00 eae2ab5e-62e5-4b6f-b329-8746dc6fafcc VT 32.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-13 00:00:00 df0e9352-2f0f-475d-95e3-e915b7bdb353 VT 37.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-14 00:00:00 38c42d9c-01fd-4437-9ce4-4a58013dc1b0 VT 37.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-15 00:00:00 b999eec8-c1e9-46d0-90dd-73fb5be04fc9 VT 33.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-16 00:00:00 3ba01f97-4454-40e8-9767-8b3fb5eae144 VT 34.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-17 00:00:00 84ecd842-9ea5-4805-916a-c8e2cbcb9290 VT 33.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-18 00:00:00 1a625e23-6fcb-4466-8f60-55bc1a648ad7 VT 33.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-19 00:00:00 b0436fa8-638a-4de2-8603-517c715a7b5b VT 33.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-20 00:00:00 427d5e51-689f-418b-8ae0-43b5e7519807 VT 36.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-21 00:00:00 26511f35-f8fc-4f2c-9396-199fbdbaccd0 VT 33.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-22 00:00:00 3b1a5a5a-61ff-4f60-ae17-a1caa20bc848 VT 31.46999931335449 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-23 00:00:00 61be6b21-2c97-49bc-a8be-b7f7b7225a6c VT 31.39999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-10-24 00:00:00 0f1bf8a1-0423-4797-9731-8374e23b9417 VT 31.17000007629395 YAHOO CLOSE 2025-12-08 12:22:04.687 2014-05-22 00:00:00 55a90675-75d1-45f5-b0c0-c8559b6a2f74 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-23 00:00:00 5212cbcb-2f75-48e0-ba84-e40c5ad8f5fb GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-24 00:00:00 b27939d9-3198-40bb-a155-e0af9b4ee394 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-25 00:00:00 f930fa27-f7d5-48dd-9064-a90849682786 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-26 00:00:00 7fd98011-70ff-4325-8018-1f90fafd61d2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-27 00:00:00 857bedb9-31f6-44f8-87e8-a279b126e180 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-28 00:00:00 0afadb2f-b583-4521-a90f-7b8ff356de45 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-29 00:00:00 f5be5c1f-595f-4c0a-bc4f-96cff0381203 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-30 00:00:00 05cf27e3-9525-4169-b259-b4eb81786f6a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-05-31 00:00:00 6f431c8f-a950-4786-945a-49d7cdb63c11 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-01 00:00:00 90b381a6-dc21-42ac-8897-bcc3f26c2342 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-02 00:00:00 d3f0b8d7-b7c4-4b67-add6-a91f039918c9 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-03 00:00:00 179e77b9-5038-4b72-b32e-50fb10b5f8e0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-04 00:00:00 d6d103e3-ba65-4af1-8766-57dd2acfe54d GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-05 00:00:00 7ac01dc3-35bf-446b-bb23-28cf5f93bcda GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-06 00:00:00 5a71b60b-e3db-4372-9e63-c94f27480cf8 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-07 00:00:00 5ffc85bc-992d-4e18-9729-8536ecc17460 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-08 00:00:00 a81d83cb-9fc0-46a1-818a-c1a281dfc65f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-09 00:00:00 fa0aa69b-77d5-4c07-b4fc-23dc73d24a00 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-10 00:00:00 b491a86f-32d6-401f-b65d-a42d3ca0162b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-11 00:00:00 af589aef-69e4-4fee-b692-35473db7abc4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-12 00:00:00 73597f31-9239-430e-bba0-a94f068868ce GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-13 00:00:00 80a77c68-a822-4b29-a4f9-24338c173311 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-14 00:00:00 4bfad789-b8b4-4593-88a4-238aa38cea21 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-15 00:00:00 e7a4c5ce-3143-4c3e-ab08-871d0c7db5c1 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-16 00:00:00 bc2c85cd-1f50-45a9-b42c-4fad29dd84cb GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-17 00:00:00 d80852a7-4529-491d-ae3e-eb275d998cf8 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-18 00:00:00 040ce64c-b055-46b6-a754-7669fb366801 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-19 00:00:00 63a88f46-9ded-4504-b8ae-f840364560b5 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-20 00:00:00 13c50114-5e89-4a0a-8e2a-349887d47e3c GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-21 00:00:00 db562b40-d746-4ebf-802e-5a80f61cf55e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-22 00:00:00 0ea327e9-fc98-4b82-adc6-c7004595c117 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-23 00:00:00 50d2f33e-1b7d-4a28-84fc-0a5b13865495 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-24 00:00:00 f6242e54-03c4-4805-b709-c499c9f80c95 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-25 00:00:00 90d29b65-ab66-4a69-be25-030bd3ec9371 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-26 00:00:00 5df11b6c-2abe-4f3a-882f-19cc01222cea GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-27 00:00:00 420da14a-94b8-421d-bb32-bfda50803886 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-28 00:00:00 7e747a1d-0bb0-41d3-98c4-b7124f49539a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-29 00:00:00 aee69fcb-3371-423d-8a9b-04d5e836d066 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-06-30 00:00:00 30928111-1fb0-42d1-93a3-d8dafeac99a7 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE 2025-12-08 12:09:32.434 2014-07-01 00:00:00 357ff0f0-219e-412e-a5d3-2db59d9e0576 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-02 00:00:00 4875422e-69b5-4094-92da-12f354af7bd0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-03 00:00:00 4e5a1448-a0eb-42fb-9a9a-fc21525c7a28 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-04 00:00:00 c37e05c8-1536-4eb0-8526-53079580f7f9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-05 00:00:00 8febd78f-5074-421c-8c10-e079845d13a0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-06 00:00:00 49c0ccbb-8b21-42a6-9c3a-d51b879a914c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-07 00:00:00 949e5122-6ca3-41d4-b1b7-ca12bc1fd597 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-08 00:00:00 38e7edfb-86a2-4f1a-aa09-15121519256c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-09 00:00:00 ad6584cf-b915-410c-adc1-71c0e8f988f9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-10 00:00:00 6c8ed3c6-1e4f-439f-b297-f69e48a16ac6 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-11 00:00:00 9268f5be-3fb0-47aa-8e10-a48247b0e035 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-12 00:00:00 672a2f6d-4221-41af-9577-2651ec734e18 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-13 00:00:00 b3e13a1e-f5ad-44ac-b722-33bf8f2f2931 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-14 00:00:00 8ffd3926-8318-4200-a376-1434cc5e08a0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-15 00:00:00 60821507-d747-4f2d-9d5e-5dc68bfcf2ef GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-16 00:00:00 4d313de8-c8c3-4bc3-b407-b6cf43b68f75 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-17 00:00:00 1588cb47-0cf3-4208-83ef-b4f01ce93c95 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-18 00:00:00 06bd329e-b94f-4df1-a57b-d1bd5a198da3 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-19 00:00:00 397b0694-2217-4acd-8947-04dffc292aa2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-20 00:00:00 07dcb5d2-fc70-4d58-ba9f-7a1f6462e2ba GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-21 00:00:00 605cfde5-d494-4d8e-82a0-b4ce6abe1873 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-22 00:00:00 aaf3cd2d-da99-4888-b3cd-e908127e1783 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-23 00:00:00 f76ddb39-0e50-4adc-bdde-710ae5a79f6f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-24 00:00:00 701dab0a-3830-4589-8b7c-2363e5689f0d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-25 00:00:00 d89d3e51-5979-4d3f-8b6a-93c262be660b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-26 00:00:00 3d37713f-e893-45d4-b639-74840d978a62 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-27 00:00:00 3c60e372-8807-4a30-9e9b-9b08faca0b47 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-28 00:00:00 92a0f73d-5713-4e80-9ea5-c2d1f9a977d2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-29 00:00:00 c29fc658-90d5-42a0-ac5b-c73f3215ad56 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-30 00:00:00 52a10795-9eee-4151-bc31-bde3f88bf3ed GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-07-31 00:00:00 257d32ba-66f9-493b-8965-006c41363e2f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-01 00:00:00 14b9a6c7-449e-47f5-8caf-deb6358a2142 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-02 00:00:00 d7bc9a0b-a1e0-495b-99d3-a9c8c11e7ddd GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-03 00:00:00 df001da0-2512-413d-865a-04a2579153f7 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-04 00:00:00 7493bb88-415c-4103-840d-70a8e575b51b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-05 00:00:00 c52ebc36-0403-4c49-b109-e55356d1d5e6 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-06 00:00:00 730cd128-07dd-4911-883f-853a0a328613 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-07 00:00:00 cc63cb4b-cf10-45d6-bf16-72f50b0463e0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-08 00:00:00 31e1b337-16b4-4f6a-925d-47e106bf1a20 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-09 00:00:00 43bd588f-546b-4d5f-a35a-6d3c57245e00 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-10 00:00:00 4877f245-e496-4a80-9fe0-735fa354e47c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-11 00:00:00 01ec2e75-31ca-46a0-9b1d-3a458ddb7b61 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-12 00:00:00 e17396b6-a10a-470c-b3eb-b470c3f91ab8 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-13 00:00:00 37943713-f17c-4c6d-8318-9e96836bfe7d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-14 00:00:00 1bac496c-1fc7-48f9-9954-e10bbe51ea86 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-15 00:00:00 54a91e69-f01a-42f6-8e39-59fde6e3ff04 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-16 00:00:00 060a3d7c-d613-41c4-9298-149286d668aa GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-17 00:00:00 77c3f1ed-3cfa-4a12-be76-b916af9db540 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-18 00:00:00 07f457ea-6d56-4162-81f4-2cb03d8107f0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-19 00:00:00 04eb78c5-f0fd-409b-9c2a-bb0f8e614d06 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-20 00:00:00 617bed02-23e0-462c-aea2-49051c91e453 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-21 00:00:00 b2386e9d-b74b-4c8c-918b-64c12b961df9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-22 00:00:00 ee8c5555-00e6-4993-8ac5-36acbbce45b9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-23 00:00:00 01d0df9d-1cde-4628-be52-ca3dc8b62514 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-24 00:00:00 008290b8-b17c-412d-b281-75edcc19a808 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-25 00:00:00 bb0c9590-c60d-4c7e-9b40-01c77fd4a29c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-26 00:00:00 dcd35dea-093b-4e98-a518-9ce5b8b50563 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-27 00:00:00 f3a968ab-3881-4ff9-a998-155dec6c026d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-28 00:00:00 ec59b09b-52e5-44ff-ad10-61f0ecceb07e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-29 00:00:00 765d0280-b040-46c5-aa29-c4dcf5afdcfc GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-30 00:00:00 de555a0f-a747-48eb-a2e6-e36d246e8a41 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-08-31 00:00:00 8d51c7ae-60d1-4229-917f-01a4f467b958 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-01 00:00:00 a3703243-fac5-4935-bac0-a2b179107a05 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-02 00:00:00 6d16bebc-39f4-4d78-8f5f-6a33ad53179d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-03 00:00:00 f2bf7a9c-c55b-4e6d-a95c-c25567a70e5b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-04 00:00:00 bb1a6385-8a93-4771-b971-234a5597eb44 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-05 00:00:00 c94f1879-715a-4675-be29-9889e7af627e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-06 00:00:00 fecc4420-81cd-4874-b9b3-65efc2910381 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-07 00:00:00 d34d5e28-9561-4be5-8cac-bc73616d9016 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-08 00:00:00 2a09c431-a127-4b8e-8e7a-2b717dc49075 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-09 00:00:00 07435df2-2028-44c0-bcd6-aa54d17d2925 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-10 00:00:00 9e8c4b03-12c8-47f0-940e-7c143c5a5e2e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-11 00:00:00 361ea662-4b21-482f-b081-3328b15968e0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-12 00:00:00 ba330320-6921-4cd3-a402-0ed8ba1caacd GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-13 00:00:00 6dd53368-1814-4aa4-b2ab-edb14c8a0557 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-14 00:00:00 48a1363e-31cf-4fb9-9fb1-020ca22df198 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-15 00:00:00 3e2a0242-2895-439f-9bfd-6be50085cf17 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-16 00:00:00 ba516741-5f1a-47bc-a6ab-de6b1f300ff3 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-17 00:00:00 089fec4e-5c15-48ec-a582-8cea7a3e2774 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-18 00:00:00 aef9a5d9-6e45-4da6-bfc6-ccf4956b18d4 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-19 00:00:00 399b6a39-0a75-4a26-95dc-386af77d6aae GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-20 00:00:00 75fd589c-5506-4355-9d22-1665bffac8d2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-21 00:00:00 bf92902b-7234-400c-a4ed-7270cd90fe24 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-22 00:00:00 0a40be2e-00ee-4a68-9af1-1820c2cf5399 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-23 00:00:00 33669865-dc96-45d2-9ec1-e8fc298fd8d4 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-24 00:00:00 cef4a65d-2c53-4204-8368-0ee5a222fbfe GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-25 00:00:00 9915e0b5-e756-431b-900e-a4e44cd183af GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-26 00:00:00 7c51ae58-48e9-4919-a3ef-c007b58a6e3f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-27 00:00:00 ec737927-2c78-4db7-8015-a40a23a58368 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-28 00:00:00 58f1206b-877d-4492-b910-cb6ee90ae20b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-29 00:00:00 cbbbec12-5662-4c5b-8a39-320d1cfdc1d9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-09-30 00:00:00 c3ad43ba-a55a-4958-b7be-dc1a488bc37c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE 2025-12-08 12:09:32.434 2014-10-01 00:00:00 788b002a-ea86-4ba7-bb2a-5349f302b1ff GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-02 00:00:00 c717497c-1b1d-402a-947e-fb29b05ff3d3 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-03 00:00:00 b7ad9128-22bc-4e71-a8d3-0fad364618c9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-04 00:00:00 6eafa68b-0696-487e-9556-c0cad69f6932 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-05 00:00:00 a2f12492-59e5-4d0c-9765-78f98bf0d6be GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-06 00:00:00 2fe4d638-8f6d-4760-93fc-1a9ff009290d GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-07 00:00:00 7b13612d-87dd-4e76-8e2a-22d9cf0efb49 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-08 00:00:00 d3ddfa3f-b6ed-4896-8e62-84a28cb9f55c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-09 00:00:00 d8aca510-a7bc-4c91-813e-87a446ecffd5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-10 00:00:00 3ae3f9ca-01cd-408c-83b8-10df0a3c4b6b GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-11 00:00:00 2471fa8a-3826-4774-b743-c73532a44097 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-12 00:00:00 874bb9e4-cd4f-4e0b-88d1-f36d2a8d94c9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-13 00:00:00 5c8ed6f9-89dc-469d-8599-747de2194599 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-14 00:00:00 02763d61-48c7-46f9-876d-de64c0ea4a59 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-15 00:00:00 2b0bc0da-d8a4-46e1-b18b-4b9ae77ffd93 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-16 00:00:00 c9340d3e-da0f-4f06-8731-769a10f57ea8 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-17 00:00:00 dbcdb760-2299-4a1c-9781-130221b836bb GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-18 00:00:00 0d1dc498-e84d-4609-9c27-9f75203508f7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-19 00:00:00 7f934828-b78e-47f1-9b33-d4d88d54baa6 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-20 00:00:00 1d31bf86-640f-4964-b97a-79ae7886ba3c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-21 00:00:00 66237256-ca61-4ae9-aa29-9de4c42e2660 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-22 00:00:00 53a7ccd5-f414-4fb8-abe3-3e43134fac31 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-23 00:00:00 bb654dce-719b-4df0-baa2-ff7f0b34ac7e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-24 00:00:00 292351f2-3a49-4120-8a17-ad19173e0006 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-25 00:00:00 a1ba6df7-7ceb-4a85-95f4-314118f37084 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-26 00:00:00 6cfd3a69-36ab-41e1-97c3-b63ae2a7fce1 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-27 00:00:00 90c567fe-1b53-46c5-bd15-b8d81be38abb GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-28 00:00:00 e97df528-5cd5-4ffc-895c-17c427b47674 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-29 00:00:00 eac3c539-68f5-4212-aab6-ea655f7bf0ef GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-30 00:00:00 4213f740-edcb-46dc-8508-affdf266afb5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-10-31 00:00:00 5497a3e4-2a10-472f-83c8-0ce4593cbcfc GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-01 00:00:00 48aa8afd-51ee-4c07-8b72-f2a4e75f9f46 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-02 00:00:00 6cd6e67b-0baf-426f-a75a-2f79d3eb8955 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-03 00:00:00 c4721b64-f5c6-43bc-9334-fc8aa9914cb7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-04 00:00:00 a8d7de0b-a4bb-4c1a-9f35-4c9b81e860ca GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-05 00:00:00 b9c318f3-0e9a-436e-9935-2aae984e6868 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-06 00:00:00 f052c943-008e-49e9-900b-973c32526562 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-07 00:00:00 215c5b0c-de79-45ba-8350-052a7bf287b2 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-08 00:00:00 2cf8ef17-7b44-4bff-ae9c-57ac84ab2782 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-09 00:00:00 c116a5a9-dd0e-4ffc-8a4f-fcc11ad3ea77 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-10 00:00:00 a4cacaa8-264c-4851-9075-7269e7866f46 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-11 00:00:00 f35ae284-5d26-48c1-95ee-5cd8d70a4ae4 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-12 00:00:00 a725f8ec-5468-4d79-8d8b-c10d1bd10d58 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-13 00:00:00 2c63bd92-7c27-4e52-871d-be244a4af387 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-14 00:00:00 94e9501d-63c3-4923-951e-b6f39e017196 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-15 00:00:00 67bb1ba7-fe6a-4011-8054-65df7430f474 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-16 00:00:00 a6f04888-40b2-4f84-b5f3-9fb804540fd5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-17 00:00:00 24d27a7f-482b-4e1e-b3f5-402064782623 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-18 00:00:00 5d0b78e1-5b79-4b39-943b-97f179173e3f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-19 00:00:00 08ee4aa3-3b5b-483c-a809-dd40391bd41f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-20 00:00:00 37bea34d-5bae-416e-929c-768155ff55aa GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-21 00:00:00 6e48964e-715e-4b7c-b488-5738d001ebef GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-22 00:00:00 b879db7f-6865-4dc6-8dd5-b9f2fcbd149a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-23 00:00:00 25fd92fa-7c9a-4533-9bf1-d3aebf92c62a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-24 00:00:00 1308ec91-e0f4-43a1-93c4-5b1b1f8f634e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-25 00:00:00 fc7fdfea-8cb5-4c5b-8bcb-787037bb461e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-26 00:00:00 005f55ba-6d6d-41d2-b090-e52d9b0a5247 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-27 00:00:00 f1ca5b23-c6d6-4fe9-85fa-2e87bf4321b9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-28 00:00:00 f3b0ca62-4cfa-42ef-921b-7b0520f201e7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-29 00:00:00 36600997-2571-46a9-9ad1-4de00ec56a00 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-11-30 00:00:00 96995b3c-a794-4588-b9cc-4e7ff23a33a4 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-01 00:00:00 d8789e46-4298-405f-a250-92b2eb42662d GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-02 00:00:00 02f56e7f-2821-42c0-8e7e-b07c41f9fe82 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-03 00:00:00 f957dcc4-e792-492b-833a-aeb7543ab82c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-04 00:00:00 d15b2249-51aa-490d-8a7c-2b63cc601921 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-05 00:00:00 3876138f-43a5-4932-a8a2-e8ccb43c0b42 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-06 00:00:00 84a83bb8-7cb8-4df1-b7d0-aea34faf3e81 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-07 00:00:00 bfb6c2de-9bd2-4356-a491-5ce7bcdcdcc2 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-08 00:00:00 c917dadc-0e96-4bdd-a443-db9d1d4fd95f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-09 00:00:00 47b51835-accd-4ddd-94bd-717b3bc7beb7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-10 00:00:00 69b33d57-c348-4246-8da5-261101331b70 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-11 00:00:00 63bcf669-7fd5-48ef-9963-e1aae6f561ad GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-12 00:00:00 2e4fa718-6b06-4be3-a284-d898ba4a2443 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-13 00:00:00 184097d0-7d54-4f93-9d6e-369a71afa071 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-14 00:00:00 3663a469-0a68-4060-b42a-76693d12c7a7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-15 00:00:00 43a74055-6342-423c-ab32-518cd1129042 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-16 00:00:00 262911a2-2ed5-465b-bdb3-4d373602bc20 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-17 00:00:00 90dbc74e-a666-4da9-9611-4a2c5b6f7420 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-18 00:00:00 5da62ce1-b001-4029-9ac0-e5acfcb8df47 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-19 00:00:00 c6615b7e-c1e3-4ed8-9e39-d5a47156ce6e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-20 00:00:00 e2d97070-1671-422c-9aaf-00f54e1c8ff0 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-21 00:00:00 487c73bd-bddf-4eb6-a5d2-ad56b80587e9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-22 00:00:00 d239c275-3984-4b1e-abe9-373580610035 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-23 00:00:00 9cbdb81f-5e52-4a9b-a701-54dd322a59ec GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-24 00:00:00 f784ba2f-592b-430c-8284-def0c4c76ccf GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-25 00:00:00 270e9b84-c35a-426d-8b8d-b6eb4170ffcd GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-26 00:00:00 18fa8e34-5926-4390-b7b8-4fd9fb549c5a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-27 00:00:00 28478565-3811-4d89-b147-ed28e65deff7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-28 00:00:00 32a29ba1-65f0-409b-b955-e0e33fdb17f3 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-29 00:00:00 e7373294-f380-499f-9913-11b407638d04 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-30 00:00:00 57f5e092-4cf9-4996-94f2-a4715ea9d4da GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:22:04.687 2014-12-31 00:00:00 64b41eb3-4480-426a-b107-d9f6c10d41ae GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE 2025-12-08 12:09:32.434 2015-01-01 00:00:00 61db4d45-0017-4b4a-aa11-7e9dc3df56c8 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-02 00:00:00 69c622c3-0acf-4738-82a1-4e75775c83b1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-03 00:00:00 001db7d6-01dc-4c81-a560-c0334f2c0f57 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-04 00:00:00 8dcd0959-74c3-4021-9518-9a0e48b52c12 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-05 00:00:00 f214edc1-89ce-4cf3-a2e5-c14ca1cc56f0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-06 00:00:00 c36cdcb0-ecac-4492-8e70-7238879133ec GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-07 00:00:00 734b813f-f5c5-4a32-ba56-24e08785d8cd GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-08 00:00:00 11c411d6-9619-482f-a0bf-b3073b70cbbd GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-09 00:00:00 beae22c8-251a-4164-942a-875017d65cc1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-10 00:00:00 d9ef978a-ed3b-4fe2-9378-190aecb16034 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-11 00:00:00 8212ec01-3590-420d-aaf2-2a8c1c21322d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-12 00:00:00 58f5c2a5-af04-4d2d-a400-87507353acd2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-13 00:00:00 17b3211e-9a67-4275-8f19-a05f28c12cfc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-14 00:00:00 b023a791-3858-459b-84c8-b1c140740d5e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-15 00:00:00 71ddba7d-b796-4ce1-940e-ac7b3a786cf1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-16 00:00:00 f02e0e0f-5c97-4fc7-a77e-5bfee53ec9ba GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-17 00:00:00 087cfa24-9d1e-4c0a-8c37-8e833ae19906 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-18 00:00:00 f82bbe6e-370c-4604-ad9c-52d854c57542 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-19 00:00:00 49f71ad6-c957-4801-adcd-a848818ab34d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-20 00:00:00 fff3c780-9d8e-4a20-a6f7-0eeaeec30909 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-21 00:00:00 63b9fda2-952b-4376-ae61-b136fbc5d505 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-22 00:00:00 3d186df6-9720-47f0-ad5c-a5c8c81a52a5 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-23 00:00:00 ceab54ec-1bbb-44f4-b5d2-b199e6e4a8ff GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-24 00:00:00 5c876f49-5a58-414c-aee4-696a368757fc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-25 00:00:00 56e69a34-e992-4f65-9ad5-96452a67ce60 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-26 00:00:00 9ebc648f-86e4-4cb8-891b-f51ce75ad4c9 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-27 00:00:00 2fdc03bb-4a69-4276-bec1-201956f63f28 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-28 00:00:00 920b2a3c-2f91-4f79-9f16-5aa4993badae GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-29 00:00:00 647cb9e5-2983-48d9-af53-946f1376099e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-30 00:00:00 0521e377-f5e6-420f-8a3b-6de379039755 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-01-31 00:00:00 8c11bcaf-e4af-490f-8745-7230bc0c19fe GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-01 00:00:00 890d0141-7851-4e29-b46e-d26b792cdbfe GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-02 00:00:00 63873c3b-dfc9-4ad4-8cb5-3706f863ce48 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-03 00:00:00 278cc274-8b22-46a8-b431-b0b3c0f400d6 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-04 00:00:00 e50bb850-5bc8-40e3-8b16-33c683c83034 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-05 00:00:00 e8a032f2-eb2b-48c0-9fcc-a6eff9c34561 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-06 00:00:00 6d514891-0cd3-4b21-97c7-66d88f42ca89 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-07 00:00:00 927f0245-f06b-4464-83b0-201c9e5c739d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-08 00:00:00 18f1d530-6f60-456d-af07-42df1e391d20 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-09 00:00:00 553821af-2c9e-445e-a62e-fbbdce1fe735 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-10 00:00:00 f2fe0433-4eb7-4170-b899-97ad3782ba38 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-11 00:00:00 fbf7d5eb-460a-446f-9e7e-73c1494fbc4e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-12 00:00:00 1eb61792-7568-4982-a7bb-16738553805f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-13 00:00:00 96225672-3bb9-4c7e-86cf-25df0c1f95b0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-14 00:00:00 9bdfe76d-584a-4f73-a7cf-0e160bc9d944 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-15 00:00:00 cdf66f5e-39d4-4a17-ad69-fd46273929aa GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-16 00:00:00 01fa4462-d4f4-4ef4-b1b0-c7607097386f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-17 00:00:00 f62bebcd-9f7a-4f84-a8ae-49591fc0df25 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-18 00:00:00 851b8e98-6c2f-4367-b173-bbb7d84e1648 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-19 00:00:00 b2d5eb16-cd34-4b9c-902f-fea92a7b6da2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-20 00:00:00 d920765f-9304-4cb8-ba1a-5266d1350647 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-21 00:00:00 60097fac-39d0-449a-afac-fc081e87fae1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-22 00:00:00 9fb25eb3-efe5-451b-b38b-e37d8ccbf56e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-23 00:00:00 1fa25563-d893-4783-84e6-30a8ee73dd2e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-24 00:00:00 2a7ebb24-7570-4446-8103-afff27a1573e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-25 00:00:00 47322322-efa5-42c0-8b5d-0986a3ff5a6e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-26 00:00:00 4fd6671b-8f9f-419c-b696-a76f14fedd39 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-27 00:00:00 d39f5f82-65d1-4aef-abf2-9c6c9f18455d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-02-28 00:00:00 ef68475f-d52e-4dcb-b3c8-157c3a5fb643 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-01 00:00:00 c07c94ad-9268-4161-b43a-80d7065f187f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-02 00:00:00 0b78fec7-4be5-47e7-a83d-35995bfa75bc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-03 00:00:00 99ef8e1c-f78c-46d0-8189-3f4641ec5a32 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-04 00:00:00 3a3c0dc1-ac16-493f-8c45-84e8cb7fd60b GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-05 00:00:00 30d7e8ce-c4cd-4dc4-aea5-671cfdb37f9d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-06 00:00:00 3f688974-a463-4963-a5bc-fdba7ab28570 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-07 00:00:00 0b9d02b0-f257-40c3-a6e3-ee7959c72759 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-08 00:00:00 bbf70452-0eea-4773-b60c-3fdb5cf4b2eb GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-09 00:00:00 792c2545-3421-442a-8d86-17e096c12fc8 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-10 00:00:00 a7bda322-b67e-467e-83df-84d246085584 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-11 00:00:00 025d8fae-dbf6-48c9-b2db-a35a3d4f8342 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-12 00:00:00 f0196776-d35b-4f50-b36a-117ab6d4dbbf GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-13 00:00:00 79322289-7838-4a12-906a-09f3f04d0383 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-14 00:00:00 b3cd0b8a-47e3-4e35-b907-5280b8e5e2d0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-15 00:00:00 c3ea3a7b-104e-4c05-9fa4-458404457a71 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-16 00:00:00 4e9c4f3b-8dd1-495d-9300-b33084ec1bb3 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-17 00:00:00 a097bdd9-5172-46bb-9fc8-8dfdbc28c6b2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-18 00:00:00 2b2b9f9b-72d3-4a05-90db-396bf4a628fb GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-19 00:00:00 a06ec9ba-7105-4cd8-b2e4-fe24ffdd40ac GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-20 00:00:00 bde2897f-ce7b-4c4a-9271-dbb4fe448095 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-21 00:00:00 d746e64a-1217-42cc-a113-5bab2fbfc254 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-22 00:00:00 728097a6-5450-4907-8cde-8e9cb5ce3b42 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-23 00:00:00 10adba64-2f9f-4097-a303-d1af5703b43c GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-24 00:00:00 f3e5f448-920e-405d-b731-6fc3d53e0371 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-25 00:00:00 5f77f4f5-e986-4705-bb84-bf2fe6c270f6 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-26 00:00:00 0eebd5c9-314a-4197-a3c2-8fe344bd71c1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-27 00:00:00 ec1ee997-1ce3-4803-a74b-c46181848833 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-28 00:00:00 d46362f7-54c3-4049-a209-9479b7fc35fa GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-29 00:00:00 1f449319-3917-426e-a81e-51fb02b810b7 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-30 00:00:00 154d7ae5-fcf2-4559-8240-1ace1745502c GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-03-31 00:00:00 3e0378d5-dd1d-4dd7-b4bb-87487387f476 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE 2025-12-08 12:09:32.434 2015-04-01 00:00:00 091499fc-fbd2-47da-b314-84771055e700 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-02 00:00:00 f8e27b87-96ae-48bd-b317-65974a0e0fb4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-03 00:00:00 4afbd655-6c07-4464-8b7e-01b1fd907ce4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-04 00:00:00 8d0644c9-2660-4ed4-ad58-1b87bed84d11 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-05 00:00:00 80eb9f3d-521c-47f7-a2ee-c9baccb0758f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-06 00:00:00 b894d666-d81b-4f17-8e21-26dc86ba4b12 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-07 00:00:00 509c5932-a569-4104-acf8-be20310e3370 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-08 00:00:00 557a7eab-c8fb-4a6a-88ac-b5f373125544 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-09 00:00:00 4b649d52-16ea-4b52-b38c-9e36fa3c625d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-10 00:00:00 5b96c239-d604-43ae-814f-9a5bb9800c30 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-11 00:00:00 8389b6c3-6e68-4331-a55a-8f4cb41a83e6 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-12 00:00:00 4cf8b9bb-d964-4b3f-8603-919e7558c77c GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-13 00:00:00 c798fdba-e554-4944-98f5-09807a8020b5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-14 00:00:00 3bded10b-7cb0-4d73-988e-4825a6e6bb79 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-15 00:00:00 450f0e58-b9a6-424a-a5ee-b4e7317b6dc9 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-16 00:00:00 363e42dd-999e-4338-8768-ecc1b4ded42d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-17 00:00:00 38bac0d0-df06-4e29-9abd-871d93d78550 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-18 00:00:00 e3a6d8b6-1dbd-4326-997e-f48e2b8168fb GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-19 00:00:00 1eaf3321-91f7-4079-be74-6701dc9a9d3d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-20 00:00:00 46b6005d-c310-4713-86d6-b686db54b967 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-21 00:00:00 497017b0-ef44-46fe-b7db-ac76a22404e5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-22 00:00:00 d9f2e3b5-9190-41c4-b5db-e876a5d11957 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-23 00:00:00 e95f0656-85f9-43e9-b725-812e76458544 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-24 00:00:00 c0dfc6e7-7bd6-4f4b-af85-aa44b6c7dfd1 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-25 00:00:00 99185608-cbf0-437d-b92c-b5679b4588af GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-26 00:00:00 9c96d648-c6df-4aad-91d8-896a15e0ccc2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-27 00:00:00 0f903a86-a4a5-4e66-a4ea-0c42cddd12f2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-28 00:00:00 3074914b-eacf-4a93-af3d-d7e2e7d19fcc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-29 00:00:00 2638f965-b4a5-4e76-8cd9-23164dc06814 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-04-30 00:00:00 8fed49bf-b1a1-4438-9ad5-fff815523f33 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-01 00:00:00 05735a4d-6abe-4739-b2f0-6ac4ebaeb1df GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-02 00:00:00 a58bad3f-dded-4dd7-b0ab-67b8a8005e4f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-03 00:00:00 28c2880b-9dc0-4a4b-8a4a-d13e731705ae GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-04 00:00:00 e5349afa-f873-406a-b946-cbaaf61a6487 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-05 00:00:00 724f9e23-cb34-4270-9467-b2fd3886a446 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-06 00:00:00 bf182730-8b53-414b-b177-89d2acbefd63 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-07 00:00:00 826c2c30-bd9f-4dd6-bd0a-372fe0a1c917 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-08 00:00:00 24b13961-6e00-49f1-941e-bd9c1ec9edb2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-09 00:00:00 10e7fa00-9a26-4312-92fb-74133d67d5c1 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-10 00:00:00 81da1d8f-cbdd-4bdb-987f-2cc70558ce0d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-11 00:00:00 3f578dac-7662-488e-b690-3a70a24e1485 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-12 00:00:00 dd26befe-2836-4b9b-83fd-97d4dd1a6a38 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-13 00:00:00 c0cb0d41-4c41-4b16-83f8-cc1502ab15ea GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-14 00:00:00 af6826d9-9f44-44f5-a405-1ccee59cecf3 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-15 00:00:00 09419b46-4a4b-4a2a-9ca2-ea5b78f31ee5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-16 00:00:00 e310af44-8e28-4162-93e8-eb1f90e9641e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-17 00:00:00 6873c1f0-7501-43ed-94ce-89221a9dea3b GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-18 00:00:00 2b928465-d826-4dd0-aa6f-86ead1a52df4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-19 00:00:00 994d473b-6d2a-4501-81c9-caa5031916d2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-20 00:00:00 eeb70be3-8637-49c3-aac0-d4fd5e63e0ef GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-21 00:00:00 1e9000d4-3083-4203-82b6-51d840636b61 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-22 00:00:00 500aea86-c7ee-432e-925b-cadeb854b826 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-23 00:00:00 4c6c54ae-38b5-4c25-a28c-911596f533cd GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-24 00:00:00 89b989be-afb5-4680-843e-b7d82347c370 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-25 00:00:00 2aaac493-f788-4829-a307-9bf58957a52e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-26 00:00:00 b300b157-3b52-41d9-a2ea-c4db357d62dc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-27 00:00:00 382826cc-d851-41f6-ada7-2e1f98ceb1bf GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-28 00:00:00 dfa1e722-2ed5-4dc0-80b6-4e2e432667dc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-29 00:00:00 d99c9922-9e00-40e5-b824-8ac6e2e9cfaf GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-30 00:00:00 a0970e81-3573-47f1-a4ca-ffb9c384e8e4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-05-31 00:00:00 e85d82a8-cb0b-4fb2-9c2f-219b360032bd GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-01 00:00:00 27b0e57e-eb29-4509-a81f-cfbf1a512be2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-02 00:00:00 09cede43-15b3-450e-bc1a-30dd9ec6b9ef GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-03 00:00:00 02d6a5d2-974c-47cf-9c8d-d8365c35e1c4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-04 00:00:00 040b3b25-d625-43ce-9dd3-e16e966a619e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-05 00:00:00 4a9ca271-fc40-46b8-ae59-414cf95728ba GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-06 00:00:00 9d2a3209-ec34-4ce3-b265-b7ca67553061 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-07 00:00:00 09374bc3-bbef-4add-adda-18ae141571d8 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-08 00:00:00 e6d1961b-f1bc-4712-9330-8a200ff72311 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-09 00:00:00 18d0d758-dfc6-49a8-b941-f7e8a620cc7f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-10 00:00:00 5e036312-d7ec-4652-9108-31319c69f18d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-11 00:00:00 e895b38b-663c-4a0e-911a-bfa4afdde46d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-12 00:00:00 eaa609b7-a107-4695-94b2-facdfda9b748 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-13 00:00:00 2edeacde-2164-451b-9e17-46139958186a GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-14 00:00:00 4f7c34b3-89ca-43c0-a8af-31178bc18760 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-15 00:00:00 36566f57-8d33-442d-b5c4-e4d82cfaf706 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-16 00:00:00 779a7609-6eb4-4de5-990b-26b691423e42 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-17 00:00:00 2e727c3a-6e22-4856-a158-2a47805fd335 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-18 00:00:00 49f441f7-8fdf-4485-8bbe-0f9d826ded01 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-19 00:00:00 adf2e0d5-edab-4673-adc0-db5e6e4dc467 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-20 00:00:00 a8f582cb-4206-425f-a08a-ca2fd6337efa GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-21 00:00:00 7f768275-8807-407b-85f5-be60e1f7c900 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-22 00:00:00 c261fee2-7963-4926-bc64-3f529798fd47 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-23 00:00:00 3924904b-c207-47fc-86f2-ed3012e90f77 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-24 00:00:00 0ee4125b-6fc1-42da-a7b7-1fbba35c1e10 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-25 00:00:00 717e16e9-0c40-434e-9935-ecb06b537b4c GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-26 00:00:00 0c957a47-db13-4be9-bb81-77a069561456 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-27 00:00:00 d4b96728-aa2a-4bfc-9147-4c17410bf57e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-28 00:00:00 d52fe30f-50ad-4d12-ab82-1a23557d186d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-29 00:00:00 f9236ec6-e800-44a6-ba53-54ba4a64808e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-06-30 00:00:00 c483d10c-79ef-42a1-aebb-5c49d827ce8f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE 2025-12-08 12:09:32.434 2015-07-01 00:00:00 d0299901-2113-4575-a9f6-3f26a54321ac GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-02 00:00:00 7817ff00-80a1-49ae-b3a1-4d1298331e4a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-03 00:00:00 0d1f330e-921d-47ad-86bf-8893903706d4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-04 00:00:00 481842e6-c912-47e0-84f7-b730a405138e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-05 00:00:00 ca290b0c-31fc-4ad9-8bc5-177ee41efecf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-06 00:00:00 cc346547-40d3-4594-80a5-fbb44d32e410 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-07 00:00:00 8e877ce3-a075-429e-ab06-6519dd7ab7e4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-08 00:00:00 b79e9952-5886-4218-a27c-0de6751bc198 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-09 00:00:00 f78c4e96-912c-4af4-86d2-f412d65b6a55 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-10 00:00:00 4735e40e-303c-4732-90e7-ff8343dcd433 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-11 00:00:00 ca8a2541-a203-4ac9-9bf9-84cc5f2bf251 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-12 00:00:00 79f0eeb2-2fd9-406d-95cf-e4f3d2d647ee GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-13 00:00:00 aa1af48b-1b00-4f78-ad36-88472f088a4a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-14 00:00:00 050dcd9b-9848-4378-908b-d9b9f759be2e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-15 00:00:00 46fe0d12-7c6f-41bc-8116-d59c53692393 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-16 00:00:00 6a05aa3b-f8e6-40cb-9f82-5effe97f9d3d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-17 00:00:00 df67ae97-d68c-46a5-855e-4c95ee941af8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-18 00:00:00 06672b4f-db86-4570-93ff-8c7cd1ff80ed GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-19 00:00:00 c19266a5-ebac-4d13-a819-4c86521739c5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-20 00:00:00 ad99061f-6a64-4b3c-9231-1fcd280666b0 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-21 00:00:00 0144caf1-6d85-4d73-b694-6d82c452fb32 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-22 00:00:00 6c196007-7eee-439a-b4a5-4ecf8324ed85 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-23 00:00:00 efbbbb43-2bf3-459e-be0a-528f0b74e432 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-24 00:00:00 d6b0bb06-0dea-40c2-9cce-fab80e6a376d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-25 00:00:00 82080832-b86b-4954-9235-6d788bde0f79 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-26 00:00:00 a7be2255-6969-483b-ad36-6be19dcab669 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-27 00:00:00 e6a64689-79e7-4980-9363-802ef955094a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-28 00:00:00 3ba3ae7b-c75d-4a53-aa0a-e28c12e61c1e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-29 00:00:00 72d00cdd-d3ee-4cec-899f-f62b27b73f72 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-30 00:00:00 2a6db95f-a905-4ef1-8a60-236cc0284808 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-07-31 00:00:00 8e461d2a-cb53-4c5b-898c-ef7be56673e8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-01 00:00:00 a929f806-658b-4fdd-a0f4-b45ef2348666 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-02 00:00:00 6ebcdf70-4fa9-4438-ae32-0360628db31c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-03 00:00:00 4bef0d94-1373-4d96-8daa-c286391dd8a5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-04 00:00:00 7ab44720-b2ba-4b34-a0e7-48b8677fce62 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-05 00:00:00 d05d4af9-85ac-4b15-9e53-96c41f8cdddd GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-06 00:00:00 5aa91346-b8cc-49e3-8280-b1cfd32681e1 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-07 00:00:00 1a425cfe-9125-474c-85bd-2bbc9c18419a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-08 00:00:00 07a0fb3d-debf-4e81-86b0-c5942487224f GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-09 00:00:00 7b38bc8e-84b7-476c-85bc-8b9b61ed4592 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-10 00:00:00 696b5ee1-acf2-4316-b6c9-a90717778f94 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-11 00:00:00 ffbc0073-78eb-4a97-bf97-f290cb858b84 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-12 00:00:00 0798c4ab-d730-4937-8d13-9fe3c057d47a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-13 00:00:00 7d930f55-c832-4e83-a994-7ba87a2026a8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-14 00:00:00 2eb6afd2-0685-40fe-bc18-070c2142f719 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-15 00:00:00 c2003256-205d-4a76-927b-ad829ee8f172 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-16 00:00:00 5cb6d66c-99c0-4a41-830a-0dfc59530c2c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-17 00:00:00 aa9e8377-760a-4577-9e7f-b1f86a811ae2 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-18 00:00:00 3117a795-262b-4d89-9ba1-5def82d113bf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-19 00:00:00 4059c7ca-76bf-4caa-b6c0-ae52b1e136c0 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-20 00:00:00 b3ccfb79-6df7-41de-8704-5a32cf27795e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-21 00:00:00 fb668c1f-5624-4378-af44-7e0fac5ead89 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-22 00:00:00 6e16e486-208f-4371-8738-71ffe18fc834 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-23 00:00:00 98ede952-4ecf-4e4f-b94f-f8909c12234d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-24 00:00:00 00881013-e570-47b7-b095-a64082d82849 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-25 00:00:00 6f5d998c-f3da-452d-95b3-cc8f988ffa54 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-26 00:00:00 3d8aff8b-b8cb-4014-b69c-a575aa329ec5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-27 00:00:00 89a8415b-e806-49ab-a6d8-3137fe916372 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-28 00:00:00 669f0568-1ea6-4d48-bd62-1253c665bddf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-29 00:00:00 a482f8ca-5f3d-4c6d-a1b8-b530a8354451 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-30 00:00:00 a4b0a5d4-ba13-4f4d-bb5f-28864a09af00 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-08-31 00:00:00 ec02efd9-cc26-458f-a6f6-3d1ceb24442a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-01 00:00:00 c147194b-8c0c-400f-a80e-f2e1dcccc1cb GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-02 00:00:00 88eba35c-84be-4cca-af85-f884826682f3 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-03 00:00:00 f71607e9-c3f7-4903-a6fa-6f5e8ca868ec GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-04 00:00:00 ef97a72e-2697-4ebb-a86d-914eefe3fd07 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-05 00:00:00 2b6a806e-fc72-473a-a8a4-dc4baf4dd558 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-06 00:00:00 de834ac2-fa58-4563-91d3-f75507868825 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-07 00:00:00 2b8ce6a5-ad93-4ef0-b91c-ecb8b8b209d3 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-08 00:00:00 a338f6e0-dee8-47b8-8036-0c784f0e24bb GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-09 00:00:00 a87e590b-4488-48f2-a3bc-907c13e5fa02 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-10 00:00:00 eea81b57-b105-44ce-9c39-e5d51fda8480 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-11 00:00:00 3317ed0a-b6df-4f6b-8140-b2886a8064c2 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-12 00:00:00 38ac2de2-5993-4ae7-91dd-979290fad15c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-13 00:00:00 beb37c0c-6d59-48d8-8734-23f6360366ab GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-14 00:00:00 a87134c1-5632-43ae-8e81-aaaa2c8ecd83 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-15 00:00:00 89dc73cd-2d60-4b9c-863d-4253a80a5d53 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-16 00:00:00 9599770a-3172-428b-9ca2-79825f2afe58 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-17 00:00:00 ec9a8d61-a2b8-428a-8950-603e61ba8efe GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-18 00:00:00 40298452-c15e-469b-9b15-50be15733147 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-19 00:00:00 dab6365e-86e0-4279-a2e6-b30929d4c445 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-20 00:00:00 05363f48-2333-49fb-a2aa-c2abfd6d18a8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-21 00:00:00 dc9ec02d-68cd-48a1-8fa4-43730bd84e22 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-22 00:00:00 c0f074a9-a809-42e6-a950-fadc8b3f7e32 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-23 00:00:00 1c10e41d-afb9-4250-b5ab-d12816883812 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-24 00:00:00 a873983b-a6fa-428e-bb25-1c9f5006a237 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-25 00:00:00 18ed99c5-88b9-4526-b548-fa91974024b4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-26 00:00:00 9d215a36-dbc2-4507-8310-035f33f3b076 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-27 00:00:00 588b5f89-408b-47b4-afdd-e1e82747c540 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-28 00:00:00 2bb49608-f6aa-431d-ac99-7ca176fd5bc4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-29 00:00:00 b808ea01-08ba-41c7-a46d-b673ee8ac44c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-09-30 00:00:00 6085d2f1-a76b-4fd4-bd8a-3f84f4583f98 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE 2025-12-08 12:09:32.434 2015-10-01 00:00:00 b1344452-19fa-42ac-ab43-86906156d1ea GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-02 00:00:00 ec54067a-4a95-47d4-bc2b-5b3adc6da908 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-03 00:00:00 67202984-5e1c-4905-acc5-358464eadf8d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-04 00:00:00 ba19f9d1-3881-4ea8-a24f-7d125d85ee3a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-05 00:00:00 3fdfce57-e78d-4e67-9466-c1febd0ae5db GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-06 00:00:00 0f206bc8-ef55-47f7-8eba-eb3ad41b616f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-07 00:00:00 731e00af-761c-4b99-a593-a4c812c85839 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-08 00:00:00 c2f42370-dde1-4cd0-8a40-6d546ec4050b GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-09 00:00:00 ac860c9e-cc99-4c41-a5d9-3d1084c4dd6f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-10 00:00:00 c70ea276-aa56-4970-a2d3-7eb1c87dcefd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-11 00:00:00 d3584f65-5ee0-4a5a-a531-50adee365c56 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-12 00:00:00 8d236334-f7de-42f7-8454-42c6f58afa09 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-13 00:00:00 f0d94c39-7fd3-423b-b183-23446d049102 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-14 00:00:00 4561d7a3-1361-4923-b5a3-69d4cefad3fb GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-15 00:00:00 f3ebd462-19ad-4272-ade9-8337c5ee2fe2 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-16 00:00:00 c67e5c0c-032e-4455-b739-442f2d99ad52 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-17 00:00:00 44760777-eaa8-461b-a7f9-fa52a981ce72 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-18 00:00:00 95cd0c12-1444-449d-939b-cc7413ab2462 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-19 00:00:00 522e50d8-1fb8-48e5-ab4e-8aa8f55e5082 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-20 00:00:00 6c04afde-9f16-45b4-857c-8b980bcad191 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-21 00:00:00 2d5ea74d-2744-4db9-a80f-1e8587c17c10 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-22 00:00:00 e85b99b0-e694-49fd-9612-12bf432aebae GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-23 00:00:00 1fd8f89a-c62a-4ca8-9940-0f6ae8c17dfc GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-24 00:00:00 62235162-34c4-4ec0-92d9-a7fd3c2ee2c2 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-25 00:00:00 49f1dca0-ddd0-4fe9-8bff-8acc6946253a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-26 00:00:00 8ba63baa-729f-43e6-8765-8c981f01f3bc GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-27 00:00:00 70c62185-2d28-446f-b0d1-549e9aa90c9a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-28 00:00:00 ec34daa0-9f69-4c0c-b090-2e2db68c2224 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-29 00:00:00 f36f9e32-a429-4a58-83b5-7a738c4201fe GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-30 00:00:00 39fd4c7a-a3f1-4521-9f66-f33fd2433f51 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-10-31 00:00:00 bc5006cd-6702-4de5-b060-54421561b481 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-01 00:00:00 5042ea8e-390b-478f-89c4-85cde1239cac GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-02 00:00:00 dcc76f6c-806e-40db-a783-7f86646ad93b GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-03 00:00:00 30e45f08-1e7a-4489-9a80-87b1a4f0c941 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-04 00:00:00 7e3b7b9d-4901-4324-8e5d-8caf312b0871 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-05 00:00:00 9857df15-f77e-45e5-9bcf-13f4588b1904 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-06 00:00:00 5bbc2047-7a76-40c6-84ff-fbcb9dab4a4f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-07 00:00:00 299c2f74-aa7e-4ede-8a74-15a508e1a9dd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-08 00:00:00 d85502db-b18b-484c-b70c-987de5d2bf75 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-09 00:00:00 bc73607b-0961-4e92-8143-cb8272f15ed8 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-10 00:00:00 e47eac34-45ee-46bc-ba36-eeba1de695b6 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-11 00:00:00 0dc9f411-0176-4005-a2f0-7fe16dffc0c6 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-12 00:00:00 9a0683ca-3795-4d76-89de-d2e23551e18d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-13 00:00:00 36144164-2e2b-47c4-88f7-2683ea478025 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-14 00:00:00 85fbebb8-5786-4c9c-ac34-e05016ecfaf1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-15 00:00:00 ff72b1d1-c614-4954-a02e-7d98995f266e GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-16 00:00:00 e2b841f4-e32d-4568-bcc5-ec2a10fff02d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-17 00:00:00 0b80feea-5749-4fef-8b64-a8ba704a9b8f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-18 00:00:00 f8e6c42a-62ee-4f48-9d93-a730a761e2ba GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-19 00:00:00 c15b090c-c605-4b1b-9ecf-833ad1e88a8a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-20 00:00:00 a761461d-45ba-48b2-a84b-09bd46ebb1b9 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-21 00:00:00 09d663a0-f850-432c-ba7b-3ee16466a6e4 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-22 00:00:00 a0015f19-8814-4e34-92c7-9eee1d748106 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-23 00:00:00 314cf755-a947-4106-b3e4-1cd2b45cfd21 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-24 00:00:00 f00e3b20-c9a4-4220-9d24-0bfc5187413c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-25 00:00:00 32a93789-634f-4b49-a1aa-74477bb72250 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-26 00:00:00 d835c1cd-0419-493e-84e1-e46cc7e7cce1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-27 00:00:00 aadb7491-2ef4-4d21-8751-1b4849e5f719 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-28 00:00:00 cc1013c2-0089-4f7a-bb2f-63e5d8190f3c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-29 00:00:00 340876d3-0450-4588-853c-0f339397b1ff GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-11-30 00:00:00 145b3a38-dbde-473d-a9df-e5de12467108 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-01 00:00:00 568f9f19-0422-43b1-b8ab-60732bf0494c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-02 00:00:00 9f5af153-1c94-46d5-b9d4-40dcf3e53673 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-03 00:00:00 47eef6d9-2bf7-492f-b4ce-a504472e2514 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-04 00:00:00 28f7183e-8fc1-4e55-8dfc-59b69e8b1a35 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-05 00:00:00 c8ff1a76-b8f0-461e-a3e4-0f93293ef770 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-06 00:00:00 a1f75499-5a1c-459d-9c1e-9dae0eda9587 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-07 00:00:00 d6c4ce6f-dcd6-4b2c-9b50-67e498caddb8 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-08 00:00:00 4f8cd9f2-630c-4d94-ad51-3cde72a82ca0 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-09 00:00:00 30d4ab96-bf07-4455-97e1-f37fdd386e47 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-10 00:00:00 ef0e35af-523d-40f3-b901-4b147ba0d48a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-11 00:00:00 a0edd8b8-b1cc-4b0e-ab31-19532b0a108d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-12 00:00:00 5dcb109b-cf8a-4bf4-91b3-5cf0098bb677 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-13 00:00:00 6d6dae10-3c63-4b31-b908-95f9a19df5dd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-14 00:00:00 e37271b5-828b-4577-97a6-653aee82d706 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-15 00:00:00 92b8af9c-e2a6-428f-a82e-d7efeb92835f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-16 00:00:00 9f1218dc-637b-4439-8a25-1fca21b6f2b1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-17 00:00:00 370aaa3f-10ac-41b2-b942-0d8540e32130 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-18 00:00:00 79bb8aa1-64d5-4085-9140-327bad51b5ec GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-19 00:00:00 020905ba-e9d3-4f70-9c40-285edafc1283 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-20 00:00:00 4888c997-4264-4a4e-a5ab-7fb4ce96fc2e GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-21 00:00:00 1070b208-5746-46ae-829e-3eb0a06e6014 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-22 00:00:00 7021aaa1-46dc-4d31-b78f-364a74a45427 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-23 00:00:00 65a55728-441d-40f0-b5e8-3e28fa67ed8c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-24 00:00:00 12375744-61fe-4721-b441-9889c6fa591c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-25 00:00:00 474eb00f-1db4-4e4c-91be-fb4591050a07 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-26 00:00:00 195d606b-61df-4c69-aa5a-f3c5773d080c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-27 00:00:00 88523734-5cdc-4645-a553-7253a756c0ca GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-28 00:00:00 fedafc30-dd72-44ce-8f2d-d5dd08492011 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-29 00:00:00 270aa75b-862f-4cb3-a34f-e7e8d7106187 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-30 00:00:00 e356d061-6f5b-4cef-92df-465344688032 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:22:04.687 2015-12-31 00:00:00 cbf4549e-7f60-47ce-9992-08ece63a350f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE 2025-12-08 12:09:32.434 2016-01-01 00:00:00 d4443d5a-e552-44f0-b311-c7de242696b3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-02 00:00:00 8650f6dc-2924-4515-8188-6e5bf2330d16 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-03 00:00:00 d83b9303-9ebb-433a-9351-a1094cbf3671 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-04 00:00:00 fb158fc8-c958-4e93-960c-83467787a16d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-05 00:00:00 f6aceaa1-43dc-4cdd-8823-d1cb218badca GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-06 00:00:00 0fea129a-ff46-469e-9d1f-215468301d61 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-07 00:00:00 5cf458e7-fde7-4161-bbbb-0f936e7b028f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-08 00:00:00 c546fdd3-a193-4035-a246-3e593a0ac8c7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-09 00:00:00 ab7faa64-7464-43bd-870b-58c4f42be4c4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-10 00:00:00 2d3456fe-12b2-4619-a25a-227692c12864 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-11 00:00:00 5eb352cd-e0b0-47fc-9759-b3e3fd05acc7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-12 00:00:00 f3b67a14-7151-4340-8b1d-433222c93dbe GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-13 00:00:00 9d0d9f1a-5a56-4a97-9a30-11cc90768d16 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-14 00:00:00 eda4813f-22b9-41e4-a541-b761a00de0af GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-15 00:00:00 6de1c466-57d7-4a86-be38-49523649e25b GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-16 00:00:00 7980c322-c375-4f2f-a020-db9b3ca14ebe GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-17 00:00:00 b54b42c3-b467-4396-bcc8-a74c62577b9b GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-18 00:00:00 ded0c870-2854-450b-9df0-4a698f73fdba GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-19 00:00:00 1fcdb463-ed06-483c-836d-11fb828a9ed7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-20 00:00:00 b284a25d-4dd5-4af3-a2f6-e72e67bcbc2a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-21 00:00:00 5aa9e4b1-805d-4b86-a887-a91fc7cb45f0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-22 00:00:00 0ed8360b-365d-401d-9028-868a55449b83 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-23 00:00:00 381321fb-8630-44bf-b92e-2a3b294740f3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-24 00:00:00 c3e18985-39e2-4d0e-b7ae-b754472548a9 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-25 00:00:00 f6986e69-aa49-43b8-8a87-639ee5c2987c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-26 00:00:00 8da65f27-69c4-459e-9c18-473953258513 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-27 00:00:00 3505133d-d9c4-4337-9113-e95e1f30377d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-28 00:00:00 8ebe8dbd-9c1f-4905-80a0-407f51ca4601 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-29 00:00:00 3f70c48b-5b08-4052-85b8-db8128276521 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-30 00:00:00 8138785d-a399-4ace-a316-b16aa2d698e3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-01-31 00:00:00 79c8eafa-4867-40a3-a17c-29c8e7fa76c0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-01 00:00:00 fe0bbfe5-3549-4cb8-bc48-5977dfa70606 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-02 00:00:00 dbdb743f-2134-4bd9-9183-6c41a0fcd7eb GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-03 00:00:00 fe414cce-adec-4cd0-8c71-edcf142e0a78 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-04 00:00:00 0b6db514-5056-45b0-a9fa-dc48f789502c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-05 00:00:00 83c78ff4-185d-4cca-aed2-48f115a9f242 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-06 00:00:00 815f9a5d-7eb8-4b38-8998-08e18e012e10 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-07 00:00:00 a878ba8e-7d2e-48cd-b78b-bd88da7457ec GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-08 00:00:00 b4a10513-0f71-4c4c-b313-833f9d955b4a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-09 00:00:00 3b517043-41a2-4d2e-b1d0-10577e330811 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-10 00:00:00 9cd6dce7-9396-4411-9698-62beb12ca86a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-11 00:00:00 ce397224-7bf5-49e9-8b3d-f46249d8b017 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-12 00:00:00 a5afaa31-0385-4e53-b79f-d619d2ccfede GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-13 00:00:00 07270801-c190-4fa4-9b58-ce86dc2f4894 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-14 00:00:00 3c3bd736-78b9-4ef1-92a4-19f9ff087e2e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-15 00:00:00 8a03e72d-3c11-464c-b3f8-8c809c49da60 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-16 00:00:00 bad95966-d096-43d9-9f8d-1513f8139d73 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-17 00:00:00 4db29228-e775-4485-9668-cbfcbc8abc73 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-18 00:00:00 a19f9670-72a1-44a6-9f14-735e9856b55d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-19 00:00:00 162f8cf7-7fc2-4156-856f-3e7670d84dfd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-20 00:00:00 89877a98-d45b-4e6a-ad45-4b9f1c2c3c10 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-21 00:00:00 440207af-daca-4714-9283-c3f417ca6914 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-22 00:00:00 5bbd073e-3dce-4303-8a8d-68a36dace61f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-23 00:00:00 462b4fac-050b-49a8-b447-40a84e7abfbd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-24 00:00:00 c043977d-c5a6-420f-8657-ffacdf2b807c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-25 00:00:00 deb7f9cc-0349-4478-982c-7c75db5eb46d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-26 00:00:00 7570f8c3-5c1b-4cb3-86c2-ca55d011548f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-27 00:00:00 e27b7cf2-736f-4d38-b660-a6f9f96b8789 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-28 00:00:00 c949e8fc-eb08-4efb-a74b-30b8194f8fb4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-02-29 00:00:00 0dcd0493-2fbb-410e-9cbe-6b514fd817dd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-01 00:00:00 5fd60166-4df1-41ae-ba9f-c78bf935e3d5 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-02 00:00:00 56f9d56b-fcfd-41a6-a445-707c75c24533 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-03 00:00:00 f8878fca-1d88-48bf-9ad2-6d5d9b6cd1c9 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-04 00:00:00 be515406-bd27-4af1-bbc3-c80fc944ff69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-05 00:00:00 aeea9296-6292-4f02-904e-7c8e14a521e7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-06 00:00:00 ee54b610-2172-4b62-9e74-35cbc9c75ae4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-07 00:00:00 49b767b7-c4c3-485d-895e-c0eb95571d8d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-08 00:00:00 418d2f42-743d-4889-8128-6ede58c2a4d0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-09 00:00:00 ef4f07fc-61d4-493f-b596-4295b9a91949 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-10 00:00:00 e46974b6-0ff3-4b52-aadd-445581b171d4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-11 00:00:00 4fca8fa7-b79b-4cf8-9c42-13bf56cc6d69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-12 00:00:00 f40641c9-6a6e-475f-a95b-ffdd5a9de2b0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-13 00:00:00 cb440b4a-5e49-4156-8a96-86f4836567ac GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-14 00:00:00 a4c99a5d-8e24-443e-b855-81c169447f5d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-15 00:00:00 42e88601-86cf-41a8-a97c-3059fd4e9d7f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-16 00:00:00 4beb3cbc-5756-4290-9873-ff4027fdd191 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-17 00:00:00 1e87c099-f383-4b44-a8d6-eae18a56909c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-18 00:00:00 53ec6984-fdc8-414f-809b-e7a56cfa6b9e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-19 00:00:00 b8cc9e87-b8c6-42c5-ac8a-39b89d55c47d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-20 00:00:00 e6aa88a3-b8ee-4356-a88a-28af36eca669 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-21 00:00:00 d643fb29-f092-4b43-9b55-32ea1339f4df GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-22 00:00:00 553b715f-fa1f-4ff4-8a1c-17191dfd2edb GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-23 00:00:00 103c1680-41b8-428a-a4c3-9641c70bac6d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-24 00:00:00 e8f735ac-33f9-42c9-8cea-22f6d96bc73d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-25 00:00:00 e5a1d7bd-7038-49c9-a9d3-2f8b65df7372 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-26 00:00:00 2ae361e4-780c-4d91-9c8f-24fd4ddd6b69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-27 00:00:00 fe88a9af-5aae-4bc7-b04f-38a576bd1926 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-28 00:00:00 21bd7d3c-6e65-4d9e-b231-9e84913edf61 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-29 00:00:00 ded52ba3-7f40-4427-8a64-01387dfbbe84 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-30 00:00:00 88846262-dd40-4ade-957e-d73f4665317e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-03-31 00:00:00 9eb51f53-bc9c-4ece-b17a-9578e1f2aa8e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE 2025-12-08 12:09:32.434 2016-04-01 00:00:00 f5c57e63-eff0-4baf-9574-87c06305a224 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-02 00:00:00 f1f82c79-a355-4c8d-b1f1-f6ac76356b82 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-03 00:00:00 18bd4f96-57e6-4bb2-aa23-67f37558e297 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-04 00:00:00 79a64c62-0cf0-489c-9491-18dc0ba19d28 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-05 00:00:00 c60d985e-b45f-4ed8-aaa7-ce5b41b25df1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-06 00:00:00 dc9cb810-efe3-4c9d-84e5-ae78325ca31a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-07 00:00:00 03a6d72c-3a22-4bcb-b6f6-ec44f1b88fce GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-08 00:00:00 a49019d9-3b9c-4435-b6a6-5138a0c469a9 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-09 00:00:00 bc3552c8-bbf4-436a-9a53-2243fef39203 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-10 00:00:00 d85792d3-1a43-4450-8b90-fe3eb8bc5251 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-11 00:00:00 e90e6dbc-5d4c-4b28-a11b-4ceaa66b9057 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-12 00:00:00 365cd9eb-2130-4626-8bcb-f28ae8c8b8e7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-13 00:00:00 d67a3179-5823-4656-a98a-c7ac79b38137 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-14 00:00:00 771a740b-d715-4407-bda7-b1c36358e07c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-15 00:00:00 6646a179-48c4-4f14-86d9-999797150bde GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-16 00:00:00 3a12a624-b021-4156-a820-a126ed76398c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-17 00:00:00 b0ff0952-943c-495d-aad0-d287aed991f6 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-18 00:00:00 dd663703-83eb-41b1-aea0-81ac89b80c34 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-19 00:00:00 a7e02564-52b3-4369-9679-f3592ce5d65e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-20 00:00:00 f22e1725-563f-4b1d-b604-0b7a2729baf5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-21 00:00:00 cc35b4e4-a88b-4656-8cba-78154d17c708 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-22 00:00:00 d78cf493-9570-4159-82a6-e128d6583c3b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-23 00:00:00 efbec835-0919-4d41-bb45-a04f636d3488 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-24 00:00:00 3c6dec45-33a7-42f7-ac38-911097e50aba GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-25 00:00:00 405523cd-01e9-4201-842d-33be75f02dc7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-26 00:00:00 ed4d8912-d04e-430c-aa7d-2143102d2afb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-27 00:00:00 958d4f9f-e6bd-4027-8499-39a0ae87eb42 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-28 00:00:00 95c7a596-76c8-4e4f-ba6f-3c5167989556 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-29 00:00:00 dd3cd948-cb30-4025-9a84-d6881d5bf1ff GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-04-30 00:00:00 f395536a-e129-4d31-8393-3bc5c265f359 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-01 00:00:00 35ee7132-05aa-4a54-a046-c4e34476ab20 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-02 00:00:00 94513427-90c8-4ca9-af84-ff1582522108 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-03 00:00:00 b1e3cadb-cba2-445a-ac69-ebed9ce8f269 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-04 00:00:00 f6c72a12-edd0-4cfc-8d2d-dfb3e3b9d9a2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-05 00:00:00 7b05d23e-6155-4e1f-9b0e-71cf9e7796a6 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-06 00:00:00 4983ed83-56d9-4f97-bb63-636ec722932a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-07 00:00:00 f9a4f6a7-6db7-43f4-a8ec-82be0b8e911d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-08 00:00:00 37fb2402-147a-4826-89e4-fdc48f423ac5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-09 00:00:00 0cb2991c-d46c-4961-a838-8255b346186c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-10 00:00:00 6122b866-b06a-49cf-9a8b-95fd0a63606d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-11 00:00:00 0faf3c33-51f6-48ce-90e3-9ddbfd3ddef3 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-12 00:00:00 3a2e0b40-84a8-4b1a-a7e0-555342fd3380 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-13 00:00:00 17fe8aeb-4681-45d9-83fe-bd6e85ca07db GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-14 00:00:00 31ec285b-cd08-4c96-8e35-1487c8e6de25 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-15 00:00:00 db2ecfac-3d0a-4e9c-b309-45b045eff9be GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-16 00:00:00 274f23ec-1542-4023-82de-8ea493438098 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-17 00:00:00 f30b6a7d-bbfb-4ef6-9ac0-9f004aa98d6f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-18 00:00:00 8eab1205-b1a4-4225-8bcc-e0a9f378f35e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-19 00:00:00 07aa258a-c899-482e-9dba-e90874691bc1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-20 00:00:00 9303d4ca-c072-44cc-8c6d-97b4ab125d0c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-21 00:00:00 d5fe00e2-26cd-4d0a-b9f6-f1f20309614f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-22 00:00:00 fea043de-1f09-4642-b420-c19c34f2d3d2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-23 00:00:00 8cc88517-f19d-494d-98fc-04400bf17d52 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-24 00:00:00 825dece2-bd01-42e9-9ac0-e5b937549b97 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-25 00:00:00 73c4bf5f-fb16-48d9-affe-71979d038cdb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-26 00:00:00 4979fef8-138f-4b3e-bc52-7729ede45dd5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-27 00:00:00 5216b205-c665-4fee-b25b-70fb06ed1373 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-28 00:00:00 5bdda3e9-f551-467b-8831-1cc82531e215 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-29 00:00:00 0dc49dfe-3717-4f0e-a9c0-a0d91fa1c260 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-30 00:00:00 c4dc7c03-8d1b-4700-a1d9-8bf78c24416f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-05-31 00:00:00 fa2fb962-53ba-4234-99a6-2c941082e16d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-01 00:00:00 42200295-d1fe-439d-bc14-eace7742c739 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-02 00:00:00 27a67f6c-398e-4cd7-a83e-de94defe41d0 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-03 00:00:00 370ca4bf-f188-4f36-85bf-1ffb523f5fa8 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-04 00:00:00 6fe84e70-1ee7-4e3c-8655-26862bdee4b1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-05 00:00:00 56eb9e70-29b6-4cbd-8608-26821468f4a7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-06 00:00:00 3d9a305c-c39a-4a70-b442-1db1d1ff581c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-07 00:00:00 fad3c6fd-8967-4baa-a9ff-6bb9324bf717 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-08 00:00:00 82409bba-5b88-4465-b9f1-2470afb077ab GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-09 00:00:00 28c7efba-26e4-4da1-8cee-e51723437c5b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-10 00:00:00 b830d527-56c5-4ae0-837e-05b1f74726f2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-11 00:00:00 a60443f6-7bf1-43ff-8139-dfff5104c519 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-12 00:00:00 2c5213b3-cbc4-497a-a5d2-6388d7efd67e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-13 00:00:00 faefb212-86e7-4a8c-adab-764c2e945fb1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-14 00:00:00 4c5a82c5-39ff-4f6f-ab87-7f4fd5a81b3d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-15 00:00:00 f517acf4-307b-4e19-868b-9d1c53ec969b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-16 00:00:00 820db52d-2ec2-45b0-acda-9e7e8d98114b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-17 00:00:00 14a943bc-36b7-4a5e-aa26-1ee72edf6068 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-18 00:00:00 43de6d2a-4f88-44a9-aea3-ea204a198ce9 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-19 00:00:00 e6f62f53-36f1-4466-8cec-5543bcd2e1bb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-20 00:00:00 318cb6ac-e6b5-42c0-b546-125ae0e89352 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-21 00:00:00 952848f6-72c8-4b96-9baf-4d9c0fdca7f3 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-22 00:00:00 84445b9e-f961-4aa2-bbf9-55b41d4ee981 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-23 00:00:00 0a6a77ad-6c47-40a0-95cd-a5b065f963ec GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-24 00:00:00 29aec260-8625-4f0c-a04a-7761eac7e224 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-25 00:00:00 8e21c21d-64e6-4451-a24e-da3b1bb7d3d2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-26 00:00:00 2fafbf94-f4a7-4b74-9d1f-3454b50158bb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-27 00:00:00 0fa7496e-f101-47da-a10b-b506ddbd124a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-28 00:00:00 e7d2e77d-ec68-40a5-b600-13e45d981326 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-29 00:00:00 4ead6f89-8d99-4e61-8b88-c435bd0a938e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-06-30 00:00:00 43323d39-37b9-443b-a5cf-95b8e3800678 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE 2025-12-08 12:09:32.434 2016-07-01 00:00:00 0e4cd928-0c1b-48c8-ac95-a457652cbbaf GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-02 00:00:00 1ab9f08f-7d86-4cef-8192-a7221993940d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-03 00:00:00 17f75223-688e-4093-ba8b-cd9b40e2c42d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-04 00:00:00 6614b4ef-cb0f-4207-9a6e-2bee2c8418f3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-05 00:00:00 4d617a66-1769-4e74-b583-dc4ca73371ad GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-06 00:00:00 276031e0-957b-4f24-b6dc-0aef70c6afa8 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-07 00:00:00 470bfb23-e0e1-48e6-8d34-b8768d67f3f7 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-08 00:00:00 0b77cc54-6671-4b52-afc7-65bd695c6ee4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-09 00:00:00 0c513e5a-0e9d-4d13-930f-6e54cdf3acfc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-10 00:00:00 50ed70da-fd08-4e94-bc5b-6cbc1d13ad9f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-11 00:00:00 0049eabf-14b3-4b68-9269-7cb48160fe10 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-12 00:00:00 8620c5fb-c76d-4f72-b0dc-6e77bce0bf5a GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-13 00:00:00 9f489def-22b9-47eb-acb7-f0b3e22c0b73 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-14 00:00:00 d96ac47e-ef84-4931-88f9-106d8492d604 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-15 00:00:00 2b6f955c-fa40-4b9b-8247-60237d15a1bd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-16 00:00:00 b6d7d8ee-e7a6-4e20-8f08-d42ba3f444ba GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-17 00:00:00 430bc360-f098-42fb-9788-eaf6d8d0fa17 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-18 00:00:00 5bfe04de-c01f-4799-83e8-930ae2732def GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-19 00:00:00 f39aa995-5aa7-41a4-96fe-5d8ce72f360d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-20 00:00:00 9a85216b-019e-431b-8bc1-78a6850755db GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-21 00:00:00 60652693-7502-442a-b4bf-a93f8c391ed1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-22 00:00:00 d952e6da-016b-4700-b918-dfc9d83a05c6 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-23 00:00:00 f872e808-c198-4a94-a4be-ccb57562eb96 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-24 00:00:00 c9a3cb56-0d70-48ee-ab1c-39e9aa581233 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-25 00:00:00 b65a5545-cfa1-4ecb-8c4f-cf78dbcb39d5 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-26 00:00:00 5f131f69-f369-4652-999a-3c29a5827be9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-27 00:00:00 26f84f74-fcd9-4312-972b-0ee6e3e398a4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-28 00:00:00 ebe16b9d-3cfc-4616-a99a-d4c4b1edcd37 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-29 00:00:00 3f3e94b2-cbca-43d9-aad5-16b52cdf027d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-30 00:00:00 b3ae0a75-c281-4936-ad91-414b86999eb6 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-07-31 00:00:00 8aea83cb-52fa-4a8b-981e-4c90a7c376eb GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-01 00:00:00 e4bcb5c7-456c-4526-875c-92c7950538a3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-02 00:00:00 12adc9de-cb49-4411-aee4-308951eac6bc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-03 00:00:00 0bd68ec1-2fb4-4afe-be95-57232e482f1b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-04 00:00:00 35cd783c-e258-4b96-9968-f8994a4c94c9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-05 00:00:00 fc925207-7599-4603-ae46-3cac95e3a9ef GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-06 00:00:00 9fd51648-4106-4299-90f1-91ae921d2a69 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-07 00:00:00 e4e53be7-b2c0-4147-a08e-e9bf47be5348 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-08 00:00:00 273f7fd5-2005-441b-a4eb-858622e0c7df GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-09 00:00:00 26cde768-dff9-4974-a5b0-2a9176a6d1ed GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-10 00:00:00 7f1ff995-aa05-4d61-99d9-6afd08f2b463 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-11 00:00:00 bb46492c-c7a7-4361-9cd0-b5e09f8fd065 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-12 00:00:00 303a280e-b466-4d45-a4e9-edbba20b705f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-13 00:00:00 4bcf4629-6c6a-4d3c-893c-b42951b530cd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-14 00:00:00 5ca25254-5905-482d-b7d1-31385b138b5b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-15 00:00:00 88080d23-c060-48ac-9c25-89b1d714bac3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-16 00:00:00 f6301984-501b-4524-9c84-f4a7ae374f74 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-17 00:00:00 07141dd9-e558-432f-92b0-2f7a0f301dd5 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-18 00:00:00 a79b2bb6-447c-4a15-ad59-9688e611fc93 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-19 00:00:00 405107da-0f2f-41c2-9a42-895454142575 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-20 00:00:00 f9075e67-7622-4f46-b05e-31cd26ae0a17 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-21 00:00:00 b7cdf4b2-b90d-474c-b258-86775588ce90 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-22 00:00:00 a61cb19f-6a8f-4ab0-ba1e-0bff5b5f5bda GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-23 00:00:00 c3f0d74a-8159-4b6e-a20d-5aaa187b6ef0 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-24 00:00:00 73bb964d-7057-41d1-a8c1-a448a0c334fa GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-25 00:00:00 900e12ea-87a6-413a-9fe2-f7cfd7e30cab GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-26 00:00:00 600c202e-f52c-464e-8325-bb5f0b95ea0b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-27 00:00:00 99ded680-9a63-4ad8-ad98-71c34c8159a1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-28 00:00:00 185b4e73-ab5c-441b-ae0b-aae86a56d18f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-29 00:00:00 bd6fa579-0fb2-4c75-b0a3-4a5d3545a779 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-30 00:00:00 f651daf0-c9e1-49fe-bc8a-ea64f59e2b74 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-08-31 00:00:00 30de232d-a8c2-426d-8cee-672bfac8c706 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-01 00:00:00 6b630ea9-84f4-4b58-ae7a-be94a538ac4d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-02 00:00:00 5eec75f8-c364-464e-a13d-ee072563aede GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-03 00:00:00 bc354aa9-efff-40ee-b72e-ce531ef9079d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-04 00:00:00 1dca7f76-e87e-4836-9eaf-9a6a14b0e9fd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-05 00:00:00 771aef42-a5cc-4b9f-8db0-49a248c5d038 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-06 00:00:00 1b58ded5-6c50-4f7b-b5a3-1fcbe3490f3d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-07 00:00:00 3d768e48-485f-4399-a87c-b58330d55429 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-08 00:00:00 223572e7-1602-4305-9382-ca29c8622c21 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-09 00:00:00 20b27121-d5e1-4f16-837a-c437e8d0971d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-10 00:00:00 862bc6fb-8abd-40a0-a868-530b3ec0f051 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-11 00:00:00 b4adbb95-9f53-493a-bc21-43e456d31154 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-12 00:00:00 62c4dd82-0b1c-4913-ba6a-7a828ec96ca3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-13 00:00:00 81aaf1d9-a479-4bb9-ac32-e62cc76bdeb4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-14 00:00:00 d3efdc03-8053-4a36-80b7-441c74b61e1a GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-15 00:00:00 714c0f0b-5506-49cc-b557-42b96ad56f22 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-16 00:00:00 5488c8f0-aac9-4bbe-9532-569e610887d1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-17 00:00:00 67db5f73-963e-48c7-82e8-95c473ec9261 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-18 00:00:00 7c8419c6-d2fa-4f43-9cc6-142a7a4d28e0 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-19 00:00:00 72a5c79b-24be-45bb-8e66-cb0b10fc0b03 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-20 00:00:00 bc5c3032-2e56-4648-913c-8942a716d874 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-21 00:00:00 874c0215-b0cc-460d-824c-93ba5b6f1a59 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-22 00:00:00 bd8cf80a-18dd-4dec-9964-58b6308270bc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-23 00:00:00 906fde5f-73d0-40f6-bb26-e1ab4ae31a39 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-24 00:00:00 11e135ee-7178-4a68-a8fd-16b3bcd521d9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-25 00:00:00 28244b33-bc28-46f3-b0ec-124b980d9899 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-26 00:00:00 23ea24a0-86f1-4fc5-9206-472dec32d443 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-27 00:00:00 117d08c0-d308-4a8e-b532-59885af38fcd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-28 00:00:00 62107fdd-3eab-43e4-a217-32bbcef766cf GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-29 00:00:00 e5991288-0875-46f0-9bbe-9b3a83221cc9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-09-30 00:00:00 b7276715-4728-4e47-b5ef-44f4ceb6be8b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE 2025-12-08 12:09:32.434 2016-10-01 00:00:00 1df7ed32-5bcb-40b2-bab1-f0852081b595 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-02 00:00:00 d5b92370-9f36-4a62-8253-fd33a51abe31 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-03 00:00:00 6ae8437b-92c6-4688-ac1f-08f103e546e5 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-04 00:00:00 8adbebd0-ccfc-4e6d-9681-973a89bf3015 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-05 00:00:00 8356a64e-ac79-4a4b-93b4-ce602fba23cc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-06 00:00:00 93975b62-2d00-47b7-ac2a-9050fa109c7a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-07 00:00:00 09fba0a4-a0a4-465a-b91a-f1f61c0a10eb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-08 00:00:00 2e2eaa62-8e6f-4b26-a85e-8a542f4e2dcd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-09 00:00:00 34d72b06-5457-40dd-9f22-df8242b6bfe8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-10 00:00:00 efa8585a-7aff-4be9-bfd0-1f22b184f0cc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-11 00:00:00 3a1e0d12-8437-45a4-b7a1-8f748a4a898e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-12 00:00:00 88585db0-48f2-49e8-aa72-1e0427753170 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-13 00:00:00 f5691606-2098-4ce4-908b-f5093de96f87 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-14 00:00:00 8d42e9d4-05c5-4f90-81c1-7a6138b597dc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-15 00:00:00 e4c31244-07e4-4ff7-a0ab-57fa7fcd7478 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-16 00:00:00 6aad0ba6-b907-403a-a3f9-8278ae31ded4 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-17 00:00:00 616fb677-4b55-463e-bdbc-345c161e4463 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-18 00:00:00 0c2b991e-4e8e-45ac-a657-e04dbf2f3af2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-19 00:00:00 db0da6f7-2f75-46ee-a95e-172e51fc953e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-20 00:00:00 a981cff2-9e1d-4b26-8681-c38e5c2ef14c GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-21 00:00:00 3916ef50-f8ae-47f4-9fd9-ac620c451aee GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-22 00:00:00 b52777c7-bf4b-4c44-b321-deb4ecc40677 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-23 00:00:00 98123597-b9b4-420a-add0-7264106722a2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-24 00:00:00 a7ea574e-ed06-4cd1-95df-7fae24a590c4 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-25 00:00:00 e0bcc54b-ca87-4708-99d8-13f709cd41eb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-26 00:00:00 81fea598-24b1-45b5-a953-e2455a9ca2f2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-27 00:00:00 a83b236a-6116-484a-8300-9e9b09e1003f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-28 00:00:00 9cb0b41d-0d52-4609-a81f-0fd4c992c4b1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-29 00:00:00 86b00234-b276-4d22-adbe-992693b886e1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-30 00:00:00 5cfbf5ac-e3d2-401b-8cdc-2a36a95d479f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-10-31 00:00:00 4324e53c-b9be-4db4-91cc-a6d8583a92d6 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-01 00:00:00 2e8960ab-a2f9-4c2f-a0b3-86cd347c3e84 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-02 00:00:00 34a70b59-50d5-4c9a-b802-6d8dc10cb860 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-03 00:00:00 9953d240-2081-48a0-b04d-505e52215734 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-04 00:00:00 a9510e1d-2f0a-44d9-8d82-13abf9eb40d7 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-05 00:00:00 cbabf8f8-15fe-4820-b908-9c25d8529751 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-06 00:00:00 523a7636-d077-4b0c-bec6-514ae00e4bea GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-07 00:00:00 3ec63137-051a-46bb-824a-3ae1c018bb96 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-08 00:00:00 9ca5ff19-b420-4e6e-9345-be44733b2238 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-09 00:00:00 71a5efae-f419-4167-a6b1-b84998372a31 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-10 00:00:00 a397ccad-c607-45c0-a1a3-13ea9585eb0a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-11 00:00:00 e6212eb8-2fac-41cb-9d2a-ac8c26f66e0a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-12 00:00:00 f73573d4-04d2-4493-b656-c6d42c755a33 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-13 00:00:00 7c85c9d4-9aee-4504-b4c0-508e7c06dd16 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-14 00:00:00 e3eeec10-1ac2-44c3-b429-5dd2af396e8b GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-15 00:00:00 4e1b5fc4-04ed-4d2c-a0b1-b629d365b06a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-16 00:00:00 74ca830d-f3ac-4677-bb82-ead9a42a66df GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-17 00:00:00 e5d8321f-3ca2-4397-9abb-848ef288adc2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-18 00:00:00 062740ea-adf8-493e-b2af-fd77cdaea73a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-19 00:00:00 8accfde3-1ec7-4e03-9b51-702b02574377 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-20 00:00:00 ca088a85-1262-470c-b39e-134b7abddb05 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-21 00:00:00 b9ed4ad4-e15e-4bd1-b7cd-34f50581e846 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-22 00:00:00 a6f52272-3c66-4e7e-8ff7-4d98ce0a2004 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-23 00:00:00 b8e553a3-ba70-47b8-a5e6-91055e32f1b8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-24 00:00:00 2ec8ea68-1392-453b-a944-c231e6a96f0b GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-25 00:00:00 b7be737d-9c8b-4be8-896e-73059adde266 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-26 00:00:00 5950f527-14f8-4a68-984d-7d04cb2cee45 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-27 00:00:00 d284d26a-192e-46d9-a603-c1a564fbc190 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-28 00:00:00 f0e7e922-c0e7-4009-9b96-b553dd35453e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-29 00:00:00 fd196a58-bb43-4693-9177-820d1f867fdd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-11-30 00:00:00 856b2eef-4e0c-4137-b990-6efc7c9a88d3 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-01 00:00:00 cad05b1d-1274-4b7a-bf11-0a39a140f3ad GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-02 00:00:00 89adebfa-dd3e-4511-ba5d-2b1234ec0779 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-03 00:00:00 78ae1d91-8107-463f-bccd-28ee871c7659 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-04 00:00:00 2237a5fe-2e6b-4135-aee0-fdc29a8c2a30 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-05 00:00:00 cb62a6a2-63e8-4130-b4c1-4838a240ddbb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-06 00:00:00 749a386c-f15f-41a5-93c2-c9f64889794f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-07 00:00:00 1ab3d0db-ec03-4e88-800a-2c6d3c981224 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-08 00:00:00 5c890b58-1e72-4cdf-b49a-2c520581d2d6 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-09 00:00:00 9089eeff-f6a2-46fb-af77-b9eb621d0361 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-10 00:00:00 bdc71e1f-07fa-4760-b134-7355daa74143 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-11 00:00:00 f0954bfa-135a-4fe8-b151-7f7adadac183 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-12 00:00:00 7b790e99-c7df-4c1c-bfa4-45997079d45d GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-13 00:00:00 5ca04f9e-cfef-4d67-bbf2-23dbae23b374 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-14 00:00:00 dc037dec-ed78-4350-aba1-61329d283101 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-15 00:00:00 24dd64d8-196c-4054-a0c1-16bc8a0deff2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-16 00:00:00 2f6d9a6b-3e00-4026-93d9-31aece52ec66 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-17 00:00:00 4080b5cf-21ec-472f-ae5a-616048e43ee1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-18 00:00:00 bcda2637-415c-4c80-bd0a-9db74fbf4978 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-19 00:00:00 1311294e-e7c9-44c8-909e-f089ddc22db1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-20 00:00:00 059feded-af82-472e-bdd7-fdcfd90cf018 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-21 00:00:00 f6e40d83-f87f-43b2-b68f-ec23115570bf GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-22 00:00:00 95325c61-04e4-40c5-9b9b-29baffffce2d GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-23 00:00:00 b97624fa-4f7b-4bc0-987c-7990d85103ae GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-24 00:00:00 7342dea7-ef53-48d2-a95d-fcc2f08690a2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-25 00:00:00 f8c8471d-4657-4a27-83f7-e039869b8cbf GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-26 00:00:00 8d2b8ef7-0124-4af2-9e90-ec3c8daa4c18 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-27 00:00:00 569a1a8c-4436-4cff-ab0f-6f56dba47c98 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-28 00:00:00 f8a7d80f-400a-424d-ba49-06c41d5a8a3e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-29 00:00:00 4f2ebaa9-a185-49dc-a8f3-32dcfbcce030 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-30 00:00:00 9e3e1411-23b6-4d46-8d92-82ffa78e44fd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:22:04.687 2016-12-31 00:00:00 8796b9e1-3fd1-4dd1-8122-624e571b79c8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE 2025-12-08 12:09:32.434 2017-01-01 00:00:00 858e76a7-5f95-4abf-8bc5-4d20069f4af9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-02 00:00:00 e6bdae76-ad83-43ab-be7a-67cb3c9a2095 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-03 00:00:00 85bc5202-2da4-4695-b455-bd8ecedacb2a GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-04 00:00:00 da4a5e75-63ce-4952-87db-bf2d99c5ab11 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-05 00:00:00 6616c887-23b0-411f-b680-b7ea04d29c5b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-06 00:00:00 05d5160d-d8b7-4697-aa56-6f9c5d89c7b8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-07 00:00:00 1e5f7dc7-4964-421c-afb8-7d68cbaf94f9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-08 00:00:00 782607df-2113-4f95-ba2d-9f9272d432bc GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-09 00:00:00 e263c578-8581-426d-9373-71b56f92f6b6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-10 00:00:00 c322f1d9-1539-492f-8c7b-f2e9f00a00c6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-11 00:00:00 8a5725b9-609c-4891-8012-f22d0864da0d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-12 00:00:00 8404d055-5100-47cd-8365-6a94c8357def GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-13 00:00:00 41e5dd12-3143-45a5-b954-ea098f442a8c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-14 00:00:00 7e2563f8-5241-4266-b487-4d46a80f33b4 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-15 00:00:00 b73b8ee8-cedc-4f2e-b1a9-55e603d034f1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-16 00:00:00 e200730e-36b0-4308-9ec8-117e3a31b9bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-17 00:00:00 2b52d7a6-709d-447c-9946-059f96a9fc29 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-18 00:00:00 06e0fcaa-1513-4c27-bd4b-654aea62b65d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-19 00:00:00 bf13ef68-73f5-455a-9b1e-d71a14e5b244 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-20 00:00:00 66b4b934-75fd-4539-bd53-0dec221482f0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-21 00:00:00 69815c19-bf2e-41e4-94b8-30f90b32d86b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-22 00:00:00 09dad648-9fae-4543-8df7-55c8667bd55c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-23 00:00:00 593f37ff-4bcd-4a6e-ad38-8d0ef327342c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-24 00:00:00 f3e67440-b931-4e2d-8c08-ea25d87efb6c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-25 00:00:00 4b922042-dd1f-4e4a-9c5b-8f090db638dc GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-26 00:00:00 01b68e7c-48c8-490c-9b8e-e95e796758cf GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-27 00:00:00 cbd51542-2c9a-4998-831e-d8e3067a9ea8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-28 00:00:00 194f5655-5867-4940-9e63-be91f5c6e5c9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-29 00:00:00 9ec7c7ed-09fb-46ce-b28b-e5cd65818c40 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-30 00:00:00 0e2a0097-5e90-40e6-a95f-c2632b296d29 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-01-31 00:00:00 5957366e-4d98-4719-8d50-64e6b8b76930 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-01 00:00:00 d8f93154-e53b-439d-bb0f-bd67091a4791 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-02 00:00:00 09db008e-34a1-4542-9d71-00a8a213fc34 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-03 00:00:00 c42f1920-1e21-4386-81cc-a3266bc74ef6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-04 00:00:00 c1058016-c0a8-41e8-b45c-e70ab55b7bf0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-05 00:00:00 05766a99-89e3-43fa-894f-ad6aa321b519 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-06 00:00:00 989b021b-8b52-40e2-88d5-ec1d5eff3cf9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-07 00:00:00 783f35db-b723-4e18-b332-ec4fbecc4fd7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-08 00:00:00 b9f16136-5408-4dff-af6d-96ca2da476a0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-09 00:00:00 f0e73c64-fc9d-43c9-a0f9-811d3cb68f9d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-10 00:00:00 ce4518e3-9720-485e-b381-63e9d2789c64 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-11 00:00:00 2dc62050-6a4a-4084-b62a-f8702ad1daaf GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-12 00:00:00 65b4fa9a-b4ef-4b64-873e-2d0f6599eaf6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-13 00:00:00 ba7c1cf3-cb97-4fbc-bc41-1a6dcdad46d1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-14 00:00:00 99693ee6-623b-461b-bd23-fc3b0e7dfc44 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-15 00:00:00 b5e8d950-9bf6-4b62-b4d3-404c8576511d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-16 00:00:00 40b6a618-7276-4ac7-b393-0c0af7cba59e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-17 00:00:00 a88a00c0-d901-47b2-8b7d-5830982641de GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-18 00:00:00 33a3857d-7740-463f-98a3-49e6d66a677e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-19 00:00:00 74e3698d-83a5-4d11-b527-f820744db36e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-20 00:00:00 c192f573-b0d6-4d2c-84be-60c7b1846547 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-21 00:00:00 fac48ad0-6028-45ae-9fe6-a218fad4c7e7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-22 00:00:00 aac7d065-40bd-455a-8ea3-4267e1f10bfb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-23 00:00:00 66b28ab7-b396-4ef5-a88e-c2e7d6492be2 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-24 00:00:00 5cb8d4cc-a3c5-476c-bff0-3ff845a0e463 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-25 00:00:00 1192245f-9cff-4f70-8ebe-dfca1a47480b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-26 00:00:00 a7f3df2b-eacb-4fa1-882a-79e9da9ec30f GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-27 00:00:00 a7d65ffd-73a4-45e6-99ab-355c7f39be3d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-02-28 00:00:00 f9c3b96d-8aa6-432d-ba4a-45e95693b20c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-01 00:00:00 49e751bf-309a-4c30-93f9-5a15fe5e7f62 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-02 00:00:00 8582c95b-e66b-45e9-a814-5ce61e59e4bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-03 00:00:00 d60d064f-de7a-4bed-8913-8aa067579dcb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-04 00:00:00 2412721d-28e7-4774-9340-cb06d084a393 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-05 00:00:00 63a032d0-ef98-46ed-ac17-5f3de07aca39 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-06 00:00:00 cde425d2-1f90-45b2-9665-b1ea7dc27aba GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-07 00:00:00 9867c948-76e4-408b-a447-ccc650f83b2e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-08 00:00:00 fcc1b8db-76b7-40eb-94c9-ae0fcb46984e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-09 00:00:00 0d92adbf-5b24-47b9-a382-9581851d7ab5 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-10 00:00:00 3eee4b9f-1fe3-43f6-af2b-f09d909479c1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-11 00:00:00 036f48bb-6988-415b-8112-500036f3b310 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-12 00:00:00 75bec378-401b-46cb-992d-5c922967a2ec GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-13 00:00:00 19473ef1-c9d5-4f92-a290-a757a5e86f5c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-14 00:00:00 84d11308-0516-4248-9d31-4072ed78387d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-15 00:00:00 530a1de3-bfe4-4779-8a58-c2c6316a71bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-16 00:00:00 feb527e3-72ef-47ea-a572-57cf7e1cba41 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-17 00:00:00 657f2bb7-9913-4e2b-b58f-d4defd85e2c8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-18 00:00:00 372f103b-d321-407c-a89f-5e6ec13bbe57 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-19 00:00:00 49cb8b78-c83c-4503-93c9-8f29e89b76a2 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-20 00:00:00 a5b30973-f5ab-4c8a-92f5-47bf9a9d92ad GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-21 00:00:00 afcc5852-8ff9-4070-b3b5-16548d11b9c8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-22 00:00:00 078494a7-2c3c-4d1c-a823-db8b0ee8e99a GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-23 00:00:00 49916174-f842-49a4-b824-410181c4f9da GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-24 00:00:00 5585770e-d41a-44e7-98e8-3acb01b5ed68 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-25 00:00:00 a4aafa43-6a5e-414f-af38-1bd242af3eb7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-26 00:00:00 4b21c260-4c7d-4666-9ccd-1de86c8986ea GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-27 00:00:00 1d755206-63a9-48ce-b1e5-4eb19925eace GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-28 00:00:00 4b57d5ba-52de-4a65-9fb5-aa38e77686a9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-29 00:00:00 f9c88306-d586-4e9e-8217-17744e8704db GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-30 00:00:00 6c4826d2-f625-451c-9448-e03a0459e007 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-03-31 00:00:00 146c9f4e-b7f9-4e1c-b60c-6236cb54f53c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE 2025-12-08 12:09:32.434 2017-04-01 00:00:00 3538c022-f7db-49bb-a39c-6cbb54c3d488 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-02 00:00:00 cf11bfe2-482b-495b-ae7c-74a980783997 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-03 00:00:00 adb2182a-ee74-474d-a841-3d2e5a34bc59 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-04 00:00:00 b4764487-b129-4203-88c4-6b96dd6f6cc4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-05 00:00:00 de549d92-70ec-4117-b9f5-f1ce15d219a7 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-06 00:00:00 c91fd99d-4b9f-4b68-9767-3bbf45db9484 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-07 00:00:00 22ede097-7ae0-4e94-996e-6dc98017307f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-08 00:00:00 60864bf9-8ea4-4222-8847-0435f5f17976 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-09 00:00:00 c6064e3b-e8a2-4cd9-b20b-13fbc5296e9f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-10 00:00:00 efe1984f-2efd-40af-b44a-130b791c9851 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-11 00:00:00 6235c096-cb2d-4a03-a3f1-360615145db0 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-12 00:00:00 c152ce2b-2a2e-4f1b-a055-dbb14143ed08 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-13 00:00:00 dea1fcb8-94ea-472a-b68c-6e66da18466d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-14 00:00:00 d7ec8d05-4022-4568-9d5f-fb1c572073f9 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-15 00:00:00 04c9d7ed-a28d-4168-8a26-0ef3b100a561 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-16 00:00:00 67c41114-2acc-4ca3-b8d6-e930696c5730 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-17 00:00:00 5210e7f8-e6ec-40ec-928d-8233cca56854 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-18 00:00:00 55d4e70e-a716-41c2-afd8-0f6065edc7f6 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-19 00:00:00 83e6a1ec-2bc0-49fc-af00-b43990f797c5 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-20 00:00:00 9c0ff6a2-cfad-464c-b67c-b06a072c8b69 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-21 00:00:00 85075f3c-9cd9-4e5b-971b-3c265884e595 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-22 00:00:00 16ba82f3-7391-4412-a361-0a6fcf885132 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-23 00:00:00 ae5650c6-8e47-4cf1-b53e-1d27be5f0e14 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-24 00:00:00 2096a767-07c3-4a09-8c77-4a8dd87b978c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-25 00:00:00 578dd7fc-3831-4f14-bd1f-26fcbe4475ae GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-26 00:00:00 6df9ae66-95c8-4d05-bb79-aaa3ed9ec9d8 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-27 00:00:00 6cae9808-4589-4c1b-95ee-ccb18b1e4b3f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-28 00:00:00 52b184dc-f107-4acf-8f7a-09c54126e379 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-29 00:00:00 27fe76cd-0cad-49c6-aa5c-ac62fb5e86ed GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-04-30 00:00:00 f954034d-2b3a-4acd-8535-4e45cc396e3b GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-01 00:00:00 b29eb64c-47f4-408b-ba42-b44ef0e1af83 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-02 00:00:00 330f87dd-e044-4ee7-8ab5-473a03702136 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-03 00:00:00 c07f1c0d-6363-4c49-b0b2-e0e4a734d37c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-04 00:00:00 54a3817a-e01a-4f99-b095-c7f46f7530bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-05 00:00:00 ab7f2afd-ff89-46bc-975b-0303e1ca7071 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-06 00:00:00 cd620637-82b6-442d-86cd-7555d510e003 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-07 00:00:00 0580ce8e-6281-47be-bb95-ff1a62e111c4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-08 00:00:00 75ee1c19-a914-47a4-8cc8-0c4f97063210 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-09 00:00:00 f869e2a0-bdd9-4001-84ef-925d2d3dcfb6 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-10 00:00:00 14bde461-294d-4f25-ba27-570609f545d2 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-11 00:00:00 71a37543-481f-4958-8203-eebb7834109c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-12 00:00:00 8cedcc96-3b66-4cc7-809a-1133c3f1c992 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-13 00:00:00 c07224b7-40a0-4ff6-88c7-e90a40a25bf5 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-14 00:00:00 fb2b9614-88b6-4259-bd76-4b69af6b1962 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-15 00:00:00 4d6d5e33-ae14-4aee-8a14-bbd6a93a48c4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-16 00:00:00 3820e16b-1f7f-4582-8d89-978d06e86513 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-17 00:00:00 f617ee75-291f-4dd1-b6b9-a8dd07284840 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-18 00:00:00 fe8e4425-9e22-4c1c-a669-b06b9aee8203 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-19 00:00:00 cda56691-7de6-43b8-a980-c81c7c3c9f03 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-20 00:00:00 2f8658bc-207c-4c44-af4f-58327d829fd4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-21 00:00:00 12572fd6-8441-4d9e-af7b-aeeec28a796f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-22 00:00:00 a1ca44c7-b5b6-41ab-8ffc-ab8e16f046fe GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-23 00:00:00 2a3eda3f-2d80-480f-af0e-75f15a201b10 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-24 00:00:00 4dbba322-ec5c-4d45-a217-c89a62dda6db GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-25 00:00:00 77295bd6-5915-4146-bcdf-5652a4803807 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-26 00:00:00 bd1de763-9a67-4c13-a28f-aed4d7034220 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-27 00:00:00 1d2d9306-246d-440e-a7a5-b76e99a98705 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-28 00:00:00 5d7378ec-d9e5-446d-b8a0-3ae503b2e9fd GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-29 00:00:00 f0e6bd86-933a-4b54-93d4-b201391b6a2a GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-30 00:00:00 d118bbcf-095d-480b-aec0-8d061d6d6021 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-05-31 00:00:00 0ccbc648-9acd-4867-aeb2-d07096f42621 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-01 00:00:00 73a93d9c-3de7-4984-9389-6abbaf00ca80 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-02 00:00:00 254a69b4-644d-4fb6-94e0-529db8216b20 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-03 00:00:00 982fccc9-09de-4244-b1c2-606384f4c728 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-04 00:00:00 93513f19-2447-470e-9765-b6dfe241f965 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-05 00:00:00 9545f528-3262-4911-9267-5e6e676b3c8b GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-06 00:00:00 4d79983b-e5ba-4796-9ea7-e26e0b5fa265 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-07 00:00:00 85ec5417-3ee0-4b92-9239-1193dd1475de GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-08 00:00:00 ce114721-d04b-43cd-977c-a7a09d628436 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-09 00:00:00 bc3f9c46-0cbb-42bd-8497-dd4743922d16 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-10 00:00:00 2b601461-8c05-450d-940f-ec27e97dd1bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-11 00:00:00 edb8c558-0778-415a-a9dd-92116de6171a GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-12 00:00:00 bfba4194-f752-4c39-bb64-4ede33fa70bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-13 00:00:00 23f28514-1f5a-4039-a4cd-a2bc9b22fa98 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-14 00:00:00 15630c14-3c7b-4856-93f7-95a39070d8d4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-15 00:00:00 e03205e5-362e-4a7b-a074-383a8e577e87 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-16 00:00:00 f34aa7aa-21bb-4d10-b645-b3bfd898358c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-17 00:00:00 993ec498-1a20-402b-b0e5-7a7e5d9b2414 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-18 00:00:00 ce667b2b-f1c1-4abd-a925-71e2e5a23f1c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-19 00:00:00 11e559df-fc82-458f-a85e-23113222396c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-20 00:00:00 1ebf8da8-c9c2-473b-868f-c3eb232b716d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-21 00:00:00 a0f00381-b407-4c97-8111-b87d1edfc1c8 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-22 00:00:00 436758b2-58e7-4dc9-9894-eef25baa778d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-23 00:00:00 95406176-80cc-4661-9635-5bb72c50d025 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-24 00:00:00 b9f95752-dda1-46dd-b9fc-1f31731f1f97 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-25 00:00:00 9b6de608-019d-4a87-bbcc-457909e53dae GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-26 00:00:00 9067aeb5-33f1-4be3-83d3-6e8df3bf51ee GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-27 00:00:00 1db0b24a-6690-440b-8662-12590c0f637d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-28 00:00:00 467d3ef1-1c08-467c-8df1-f1e6ed4c5fa2 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-29 00:00:00 afd87776-d025-4079-b73e-5fcd54726f9f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-06-30 00:00:00 309caceb-c849-4fff-bd50-da875e0487c0 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE 2025-12-08 12:09:32.434 2017-07-01 00:00:00 70881b01-f0f1-46ab-95e6-4363567af088 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-02 00:00:00 7c096527-50c7-4650-b5d4-4a90f0ceb1cb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-03 00:00:00 350a5af9-3b48-4064-be5b-f842d4a6a39c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-04 00:00:00 60b2b2b8-a232-41b2-901c-72931a2eb2ab GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-05 00:00:00 e622ad7c-0987-4fcb-b414-ea919ccf5038 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-06 00:00:00 cc55c864-5d38-42bf-8e31-746a5b5e4d31 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-07 00:00:00 01161169-e362-4acd-b483-f353ff6a9f9f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-08 00:00:00 d9582a89-1f46-4c2b-b3d7-eca39a1237a3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-09 00:00:00 440bd39f-d3fb-4b24-888f-19fad7e38391 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-10 00:00:00 ca3f99b7-f22f-4061-b8bf-6d7bae82f38d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-11 00:00:00 4c10d2dc-1fcf-440f-b655-93c3af19595c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-12 00:00:00 39a2ee8e-0977-45c6-9a87-08fff8cb4384 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-13 00:00:00 cae31184-0fe4-4956-b399-f56e892215c9 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-14 00:00:00 e6c7d642-035a-4ed4-a6c3-2cfa2cc1ec5e GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-15 00:00:00 33651437-ecd2-490e-9cde-a47f50a20c7e GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-16 00:00:00 d7585ea7-4eba-4e3b-92f2-6963f0abb39b GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-17 00:00:00 a904c005-6c4d-4fbe-aa55-34def01493fb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-18 00:00:00 089b613d-3cac-4f29-8724-724a4decf848 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-19 00:00:00 d4d23ba0-4bef-4235-92b6-fe3fd187e882 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-20 00:00:00 294d26df-272a-4c6b-a06b-65f5e7b4a231 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-21 00:00:00 54131ee3-b8b2-44dd-b4b1-c0a7d6a2088c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-22 00:00:00 7e24044c-3fad-4e23-b911-e4b70a17a9f9 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-23 00:00:00 206668a5-04ab-47cd-b38f-62b542d48003 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-24 00:00:00 1de9f2f5-ea7d-4f1f-b3e6-90ce4a9bcd4d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-25 00:00:00 cf1136c0-e926-48a1-8cd5-a0d0335c4972 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-26 00:00:00 186e62c8-c2af-4bc5-85d4-a6159ffce52f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-27 00:00:00 757e0e65-dd6c-4ba0-98cb-44676ca28a5a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-28 00:00:00 dbae5e7a-9998-4148-b99a-8e027b514466 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-29 00:00:00 7bab8fed-c092-4732-925e-e19c2872a281 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-30 00:00:00 6825f0fb-9930-478f-afa3-fe09a4b1bc09 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-07-31 00:00:00 ac97c1d8-9ef8-4695-95c5-32e27c9a5cfd GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-01 00:00:00 18bd87e0-e499-4cc7-bf1d-88e308909e75 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-02 00:00:00 1c748057-0194-4747-af63-d7c6b5296f29 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-03 00:00:00 95bc4619-1045-4d65-82ed-dda79a05b1e3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-04 00:00:00 ee7f6686-38a2-47ff-8c6f-b3f73ea7abf0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-05 00:00:00 0e4f7b22-8db2-4cf8-9ec5-a36e1ad24127 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-06 00:00:00 d03d570a-18ee-4f91-9f88-7d915a8cac54 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-07 00:00:00 d90ad230-1a37-47c8-8bc6-c87ed62b7f31 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-08 00:00:00 fa8b939a-fec2-4d24-93a4-95021093ca2c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-09 00:00:00 9ba07b74-66fb-468c-9a1a-1366cf966315 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-10 00:00:00 29385fff-6baa-4665-83af-09ec0ac7d892 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-11 00:00:00 d7e32a88-4907-466e-aae2-9ec361614c82 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-12 00:00:00 26a5bdf2-21e7-4c8b-86a2-3059b4b28c4f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-13 00:00:00 c61c623c-caee-41f9-aa8d-1b3d8c1de0a0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-14 00:00:00 c491860d-a2a3-4fba-8866-63e22896923a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-15 00:00:00 cf961984-9174-4306-852d-1a03ddd5ac98 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-16 00:00:00 fa02272d-18b9-4f26-9194-559b15cb34eb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-17 00:00:00 7cf9871c-93a4-42b5-b3a1-0615250d1713 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-18 00:00:00 ab8efb07-e373-4abd-a3b2-b152a020d165 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-19 00:00:00 2528287e-5b5e-4663-b329-e5a52afd8430 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-20 00:00:00 dd9e22a4-f229-4d74-9a8d-eece124fb28f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-21 00:00:00 73c805f6-c8fc-4468-b8b8-a2cac053eff3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-22 00:00:00 e851fece-7189-44b3-8b51-bbde163ed0ab GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-23 00:00:00 2b8e8e3d-4168-4f10-8dc6-34505c1876eb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-24 00:00:00 6fa06b06-abcc-4dda-8c84-176fcbdda9cc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-25 00:00:00 fdcbbc53-0fb9-44b9-8620-76cd6af8c5e1 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-26 00:00:00 6d78fc64-c880-453c-938b-d02f2f353b0c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-27 00:00:00 b907f55d-c098-4dca-b7dc-af72faf075a7 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-28 00:00:00 bd75740c-d457-4943-bcb5-2fa7b7811b41 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-29 00:00:00 e28fbd72-3d70-4b8e-9edb-846860051ebc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-30 00:00:00 26757875-8f31-4472-bd5e-0ee450a31955 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-08-31 00:00:00 c009e2a9-b619-40bd-9d2a-06ee1cecd650 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-01 00:00:00 a75a7567-af00-4838-9bbf-75f4c3719fae GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-02 00:00:00 1102592b-1ad0-4cc0-a3fc-b41cb9eded4c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-03 00:00:00 ce6423df-4d46-41af-b6fd-65e40ab55c77 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-04 00:00:00 3adae792-6f8f-4f56-8aa0-0c3c811f89ec GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-05 00:00:00 9ed28855-e9de-4507-b8f7-dc9f154423e0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-06 00:00:00 ee8fbd1e-e659-44e6-b88b-850e93206c20 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-07 00:00:00 c36af132-905b-400c-94fb-2ca8d1fbe407 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-08 00:00:00 88a7652b-f8bc-47f3-ac7c-afc61dca48dc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-09 00:00:00 cde98845-9b7a-4dfc-9cab-55fe4042d57d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-10 00:00:00 c100d500-fd13-4387-9162-99d089fd2569 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-11 00:00:00 5f70eaba-59cc-4f0a-8943-f0cea19b46a6 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-12 00:00:00 3c2e2023-949a-4afd-bc4a-70b0ee856663 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-13 00:00:00 56d77709-7349-4434-956c-ac883cfb248a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-14 00:00:00 cc4db931-754c-405f-adac-587ace60d7fe GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-15 00:00:00 5c4ffcfa-f072-474e-a118-b2f9e0bd30ff GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-16 00:00:00 1f5bb737-ac1f-40d4-9bd3-20bb9d60eccc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-17 00:00:00 72bec604-4ad8-4a7b-98c5-0a3ab64c68d0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-18 00:00:00 5e13bba6-033f-41f9-b1b0-4974ac2efbd8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-19 00:00:00 80697e46-7a2b-4359-a4ff-a42b341f82ed GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-20 00:00:00 9117097e-8bc4-4c45-968b-dbf3afa76bb8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-21 00:00:00 e69f7d14-7d5d-4cfd-bc54-954c8b1b8b65 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-22 00:00:00 83277869-ee18-4080-807b-8ba9283c8b53 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-23 00:00:00 267da5e8-11c5-4d1d-81de-71c3e672527b GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-24 00:00:00 54a7a11e-ab8b-4e57-b9f0-789bb4cbf44c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-25 00:00:00 05dd4ff9-9578-4906-8e44-3b4e5f46a6e8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-26 00:00:00 68ae34bb-1531-4c3e-8436-bb7f156cad8c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-27 00:00:00 d429d736-c5cf-4a56-a87b-33daf74b79ee GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-28 00:00:00 34b5f96c-af11-4795-ab09-6f9e0d841d99 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-29 00:00:00 daa8e382-3891-403e-bb7a-b59e0cdeb7ac GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-09-30 00:00:00 e6e1dd2d-d862-49a9-a63a-9137dd225a47 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE 2025-12-08 12:09:32.434 2017-10-01 00:00:00 f1d12d0a-c904-495f-8e03-5cd791e7d442 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-02 00:00:00 7c0fd045-8a9e-4a66-8865-da037c42da7c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-03 00:00:00 c27df9ba-4c1a-45ee-994e-23d5c194cb56 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-04 00:00:00 4e22ad45-440d-479a-a0bd-c8b4d48b58e4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-05 00:00:00 82ead097-1afe-4297-970d-2058efb63a2a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-06 00:00:00 3c792745-4454-417b-8e2d-89a9a57a24b8 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-07 00:00:00 ebc27495-ed44-42db-9e1b-21c528305535 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-08 00:00:00 8735e771-8c8c-4492-94d0-5473bad30e78 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-09 00:00:00 d2b418bf-23eb-46a1-913f-e8093e49657d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-10 00:00:00 6545298f-e00b-4013-a58d-bd719b2565c5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-11 00:00:00 40c77be0-ab44-437f-8af5-fb24525b1515 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-12 00:00:00 29601684-b950-4c86-9499-75cc716d5be6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-13 00:00:00 1ce9b716-0554-461e-8d42-13deaaee0a7a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-14 00:00:00 53eeb3f6-a0df-4cda-b7b9-aea31c51a6ec GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-15 00:00:00 669acfe6-a6a7-4ab1-85df-f0f31871ec40 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-16 00:00:00 2804651f-221d-45de-9707-dd3d990059ea GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-17 00:00:00 fd32b2de-67ec-4086-8623-2193cf0c56ff GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-18 00:00:00 e22589bd-f18e-4890-8796-45f23da4b589 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-19 00:00:00 164a58ad-6734-4208-84b2-b77ae29d85a3 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-20 00:00:00 392d8fcb-19a3-46aa-846f-db1b8c027629 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-21 00:00:00 23517d38-04d3-48c5-a7ae-1035d133f8d6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-22 00:00:00 b8385020-10d9-48a5-ba5b-1739a274ce7f GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-23 00:00:00 f212d0f8-2673-471d-8706-8827c2155c11 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-24 00:00:00 a9dd4f02-5ddc-499d-9e33-6c82b98eab31 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-25 00:00:00 c30a0110-8c1d-485b-9d06-b42eb574dea2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-26 00:00:00 aeab54f4-f7d6-49db-9af1-90bb3a436dc2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-27 00:00:00 72ffd226-97aa-45c6-872e-e00a90aab30e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-28 00:00:00 ccd42042-2ebf-4aae-a869-13dc56120491 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-29 00:00:00 4951222d-d51d-40ef-9320-58e3e755eb90 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-30 00:00:00 0a3b64b4-cfc3-4fe8-a11b-5e08e7770ade GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-10-31 00:00:00 0f38dece-348d-4313-8957-b5eefa1a3d93 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-01 00:00:00 4ff85b7a-0003-485e-bf1c-a2da741b017b GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-02 00:00:00 fb8ae750-864d-416a-8442-f54ce6e4e1de GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-03 00:00:00 021ae19a-8b35-4cb0-97e0-5b638e1f4365 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-04 00:00:00 08e4ccf8-3d94-4d19-b578-7dd7d698ccba GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-05 00:00:00 de15211f-b519-4bc7-bc63-b52d712516ac GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-06 00:00:00 f1b0d8c2-b49a-4feb-afcc-aff16483f681 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-07 00:00:00 d73efe9e-1452-4cc7-b4be-6cd2868458db GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-08 00:00:00 e8f36d15-c946-4307-b6f9-a1d869ee9fd7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-09 00:00:00 d0dff723-1f93-4581-ae67-31ca5cb485d0 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-10 00:00:00 eb79ace0-6a36-47c2-bdde-fe1fc050cab5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-11 00:00:00 cc84ceec-1de5-4b0c-9290-9c82f1b5cc2e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-12 00:00:00 aebfab2a-fbc5-4667-b7fb-54a445852ff7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-13 00:00:00 e7407553-652f-4b00-8ab8-29bab7a2bc24 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-14 00:00:00 bfddfaeb-da62-4f95-befb-4fc3bd16ed61 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-15 00:00:00 bbcba65b-32a4-45b2-9f47-22a69795a8a4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-16 00:00:00 bb0653a5-7f22-444f-8926-7a11c876e7f8 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-17 00:00:00 dac8d3fc-d90b-47da-8608-c316d1537122 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-18 00:00:00 d086f893-0b5b-470b-823c-bdd4dcd2f001 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-19 00:00:00 b9ccad02-f7eb-4274-b33d-cfc6a9b6f0b2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-20 00:00:00 7cf5f726-5df6-4a44-8862-105cf8c67aba GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-21 00:00:00 0b174a8c-a7a3-446f-ad07-d34324db13af GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-22 00:00:00 f7450f15-8d5f-44c9-b07d-db2060ca867c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-23 00:00:00 f0962b7c-1294-4414-ad0f-4eedc6c08f50 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-24 00:00:00 510ac87e-a5c2-49cf-acba-0ba4f13e68e4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-25 00:00:00 e6351660-06a1-4f61-afca-2c2932e019f4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-26 00:00:00 aebc76a7-0c4f-4105-8326-73f118f4bf62 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-27 00:00:00 991052b0-dea8-456a-b9cd-7233bd84b701 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-28 00:00:00 a26bc74e-6472-428c-b06c-ae7dacfaf301 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-29 00:00:00 4b411673-af94-4e42-b870-56d4e7a73b22 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-11-30 00:00:00 aa8ab431-0367-42ff-ac8d-830567a539e7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-01 00:00:00 bb64999b-321a-4c1b-8e15-172f13df8bb1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-02 00:00:00 5b3ef584-47a1-4c34-8e2f-06a23a5b020e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-03 00:00:00 0e191348-007f-4626-bde6-59398f966398 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-04 00:00:00 299119bc-a07e-4be4-bba8-43386c162634 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-05 00:00:00 75f1ce73-e922-46c1-9baf-99e82acfcff9 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-06 00:00:00 ee1ffecd-523a-4964-9423-a91d3d3ea754 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-07 00:00:00 2ebd940c-ccfc-437f-9141-19a21c5acfb4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-08 00:00:00 f120c6b3-a8a9-492b-ad23-e0e10d22c91a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-09 00:00:00 d12d6414-ab92-43aa-95a7-d235ce895422 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-10 00:00:00 2f0ed421-1c37-4fdb-b2d6-7f605d34e428 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-11 00:00:00 c7ac34d1-71b2-488a-ad6a-2db6ace93446 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-12 00:00:00 4e63ec5f-1c5e-4e92-ae62-45634039e134 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-13 00:00:00 a1aa3134-d2e0-422e-bf2e-735942dc6fb9 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-14 00:00:00 23cf9b81-503e-43d0-ac91-a464e753f182 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-15 00:00:00 61db676f-1ff5-4e07-b5aa-5304b362fdea GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-16 00:00:00 c6faa5d5-a0ee-4336-b051-5d4c41bb5e0c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-17 00:00:00 315f42b9-78ea-4471-b0bb-05812531f16d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-18 00:00:00 3fd2b07d-5dfd-4f6f-a36f-afdf116c3308 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-19 00:00:00 4f7d6022-28f6-4b45-af9f-443f89f554b5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-20 00:00:00 26feef62-1420-47c2-b8a5-148e89204947 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-21 00:00:00 3936a917-a7bf-4a89-b4ae-07f750418db6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-22 00:00:00 2c8c3c1a-dd03-45e2-a821-f63ae37dc4b1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-23 00:00:00 2155b3bf-f073-4734-bfa9-489bb7a1db4d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-24 00:00:00 833c7d39-8675-47ab-a754-803877a74ac4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-25 00:00:00 d87b89fe-3888-46cf-af37-f3824817c30f GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-26 00:00:00 ebf64e94-677e-4c11-9cba-2a75758a4ad7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-27 00:00:00 e9fe9e16-cf42-4c58-b231-e49dc1b1e73b GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-28 00:00:00 d1d362d3-dffa-4899-92fc-6da51560a044 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-29 00:00:00 17af1133-67d7-4a98-b46b-fb15cf5f6fee GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-30 00:00:00 c3ceb037-8b71-4998-895c-a981c9f5c36e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:22:04.687 2017-12-31 00:00:00 6c4687e4-58a4-43a0-80a2-6dff4c54e4c1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE 2025-12-08 12:09:32.434 2018-01-01 00:00:00 9fc64036-e632-461c-8ca9-d58b6343dc27 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-02 00:00:00 80e53833-fabc-47c9-9daa-5d3be470a655 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-03 00:00:00 67f5c65e-7a93-40a4-85a5-b24b79905ccc GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-04 00:00:00 e1aaa2b8-8188-4bab-aab9-b300e3fc4b0b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-05 00:00:00 acb3ebe5-5e69-43f0-814c-6971c870b2c6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-06 00:00:00 61666887-c96a-4b9e-8570-ea439ad4e8e4 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-07 00:00:00 2989b21b-1f7a-49e8-ac36-ca6d29c95852 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-08 00:00:00 59ae6a68-de44-4871-96de-0ffc01b8303c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-09 00:00:00 01c3f984-c0b0-4f50-9ef3-e2f50a03aa68 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-10 00:00:00 9a5b7a2b-17dc-4e7f-81de-c8c3bc4732ba GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-11 00:00:00 29748a1a-8211-45da-91b7-7d4cca774602 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-12 00:00:00 e9ba7de5-d8b2-4a06-ad01-6eb298c060d8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-13 00:00:00 b32fcf58-772a-48a3-9a45-fee005201d26 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-14 00:00:00 79a7c14f-8f77-46fa-962f-a956a7850bc5 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-15 00:00:00 3881f467-2925-4222-9fb5-e1e20aba6458 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-16 00:00:00 91bb7b03-76ce-4477-a9c5-7f3f7f8a3ae6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-17 00:00:00 24c9be96-bcf9-4cf9-bf71-3a9ff070d30b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-18 00:00:00 05ad1b2b-520c-4e20-9747-023fc597466f GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-19 00:00:00 14efb0b8-2ef3-4fcf-85e1-7f8afff58554 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-20 00:00:00 13eb8c65-1fe4-40ad-8fec-e4176153d6d1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-21 00:00:00 d7f20629-58e3-403e-9bfe-ab7685078e3e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-22 00:00:00 22ddf808-c67d-455a-8cae-2ba77a83ab7d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-23 00:00:00 24fc7f4a-2bda-4457-b8ec-9971fca2a06c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-24 00:00:00 1459493b-26a8-4e76-90ad-430ed1568ecb GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-25 00:00:00 02baabcc-6f52-4b75-bf74-62f3a80b4694 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-26 00:00:00 927817f2-701a-450c-a65d-76a168a7f910 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-27 00:00:00 86a2d08b-ed40-4f97-aba1-76c4edbae6b9 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-28 00:00:00 4ae9fad7-6918-456b-9357-12dd8bc08674 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-29 00:00:00 c04c6c3e-1b8a-4c4f-b164-41b9119ce81d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-30 00:00:00 50c01f14-3900-4084-b272-a3e0b265c432 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-01-31 00:00:00 b9191bfb-abea-42db-91c4-9cabdbdd9779 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-01 00:00:00 ebd55637-7311-4d76-9eb2-a6be35e2cd0c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-02 00:00:00 ee01b64e-cea3-41b1-974b-b077b1867a6d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-03 00:00:00 6989ba0f-6b2d-4191-8c24-7f145e9a3671 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-04 00:00:00 bd482aa2-b82b-4534-bf0b-cbf72a605349 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-05 00:00:00 7d4a2692-13d9-4075-88e4-1d7a00919829 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-06 00:00:00 2e4c9883-a092-485e-8cd4-35a7b1111ccd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-07 00:00:00 b7074725-3b8e-4f63-9ebe-1348cdbbcd7e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-08 00:00:00 123e4ee9-c108-48cd-8b15-e5545737ffb9 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-09 00:00:00 601507a1-c7d1-4594-b92f-d63def212677 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-10 00:00:00 21d7d745-a7c7-40cd-8320-a1a437e24f0d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-11 00:00:00 6b225c53-d5a6-470c-b568-a399beebb78b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-12 00:00:00 0b39c212-13ff-4e07-8bfc-5cf46b26baa1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-13 00:00:00 7706b221-be2a-4253-b762-3407c1317f58 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-14 00:00:00 f4b43f84-01f4-4a0f-896b-729015976857 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-15 00:00:00 c4efaf35-d76f-4c91-8d60-6925b2f79f17 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-16 00:00:00 74e4901f-6f44-4315-9e5e-2afedf4a8a10 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-17 00:00:00 21099cfc-f5da-4ae4-b4dc-57ce99093497 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-18 00:00:00 34d92f70-617e-4fe2-a98d-5f7b7eb24e1e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-19 00:00:00 39854754-22e1-4159-9b50-043e2ab6963d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-20 00:00:00 d5db8851-6115-41ee-82dc-91b3d32e39bf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-21 00:00:00 54b7c692-7968-4faf-b9cf-3c5d62f2d19e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-22 00:00:00 6be05781-05b3-4873-a4b6-a4823238c076 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-23 00:00:00 5770c08b-e2ac-4252-bc1f-61b8bdfbaf77 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-24 00:00:00 195ec49d-e8e5-4095-991a-6d241d109eaf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-25 00:00:00 99344631-3ca9-4e23-8a96-efc6a58c09a0 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-26 00:00:00 72459b18-b0d2-465a-a44f-a8cd1e2bc384 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-27 00:00:00 398af95c-9c22-4378-9ee0-ce60da19fccd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-02-28 00:00:00 e623ef8b-505d-41a2-b266-687c40a66109 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-01 00:00:00 64dd9689-8e78-40c6-95f6-d42a54ce164a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-02 00:00:00 2c1e8539-3829-4870-86b8-b901e15f017b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-03 00:00:00 9cd8da64-cde8-4b68-a56e-ee314937e418 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-04 00:00:00 2bea8b80-8838-407e-aa48-32699112950a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-05 00:00:00 eae1dbf5-a492-4c7d-a696-f67831f774d6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-06 00:00:00 3099dbc6-c1ed-4e4e-8274-31085668f511 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-07 00:00:00 5444c86f-37dc-4b6c-86ea-279ba3b230c0 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-08 00:00:00 4d217231-ff72-4b27-a1d0-aba8344b9ed3 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-09 00:00:00 109092ee-ad62-479e-b23f-62618587799c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-10 00:00:00 bbb3550e-5fcf-44c1-bf68-c0ed8b50d56e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-11 00:00:00 5d7bb581-9277-468c-b452-343bca6a638d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-12 00:00:00 12ce8fa7-4072-40f6-8cb4-f7df67d72c1d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-13 00:00:00 16b493ea-a832-4296-a91b-97eeb4008cba GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-14 00:00:00 fe9b992c-9eca-44a3-a2ed-ea973560b55a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-15 00:00:00 31c69672-0c6f-4df8-9668-f14197e1e7cf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-16 00:00:00 5d734946-7e18-4773-a705-51d2cd07d171 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-17 00:00:00 5d3f1db0-a228-4134-885a-b55c48c58804 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-18 00:00:00 c7c7aabe-f152-4b13-a9b3-acc2c399c89a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-19 00:00:00 e9ba8f82-11c1-487b-b459-52ccbf27917c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-20 00:00:00 7a3658f3-0526-4d2c-b90b-812c2536a84b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-21 00:00:00 ddc3e4ab-3d27-418f-8a20-847b91a0287f GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-22 00:00:00 b4a50e9c-af4d-4d02-b427-d1c4b141d7bd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-23 00:00:00 88328dd8-12d4-45c4-baa1-689a2c1e1fb8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-24 00:00:00 4e804ff0-878e-49d9-8ade-bac005fd9db1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-25 00:00:00 dced6117-df34-456b-ac34-146dff0b2b1a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-26 00:00:00 8ad05b06-0c59-4d46-8a39-1e0e216d7906 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-27 00:00:00 5d91ed1f-c944-4b4c-8d32-de63f10de65d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-28 00:00:00 2c52afb5-f1d2-4b5c-9de8-c3717024b101 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-29 00:00:00 d32e4317-0ba5-46de-9c17-32380b98f535 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-30 00:00:00 ef8cc478-6a1c-4b65-a292-dcaae52d69c8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-03-31 00:00:00 319a05e0-9a23-4e93-a2c4-9366f56c518a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE 2025-12-08 12:09:32.434 2018-04-01 00:00:00 89df507d-4266-4d10-b29f-713f94adade3 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-02 00:00:00 347716d8-f30f-4f3b-a077-74ef20511e4a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-03 00:00:00 9970c6b0-2b28-419e-9cce-2d4ee65c685e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-04 00:00:00 c898cd61-a107-44ff-a651-f5b2a43289d6 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-05 00:00:00 ca1ea2e5-64c1-4b36-a8dc-400ddd92f5b1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-06 00:00:00 f0d9374b-594e-4d26-8cca-b7b0dc3addcc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-07 00:00:00 74167262-a951-46e2-8942-7d1f65dec058 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-08 00:00:00 2643fe87-29d7-4c97-a65a-737f9dd18eac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-09 00:00:00 0951a438-5229-4e11-b9da-d1082c5b77b9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-10 00:00:00 48d62a92-5c8c-4bba-b964-2bdf44fb9145 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-11 00:00:00 2ee0f23e-dad5-415c-b9f2-144e6f5f5abf GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-12 00:00:00 3f0bf99d-28c2-48b7-ab24-0d8144d039bc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-13 00:00:00 e5d10c9c-20d0-41bb-939a-eb7d8fbbe7d1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-14 00:00:00 b59f3ff9-8851-4397-b73b-72ab1d90beec GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-15 00:00:00 27d1729d-1712-423c-807a-a309638b7ed5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-16 00:00:00 3c9adf65-3f54-4f69-b745-da0c7267d34e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-17 00:00:00 133c91d6-b056-4066-b30f-f0f22b914a99 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-18 00:00:00 3f8bf5de-368b-459e-9516-91ac362961a4 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-19 00:00:00 bad6e575-763f-4d53-8b40-c235b80583fa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-20 00:00:00 a0e8f13b-3ca3-4304-98ad-dbbdcdd5afa0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-21 00:00:00 28eee13d-071e-4197-8674-767a80d3b0f0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-22 00:00:00 22850f8d-4b97-46c7-a408-4e2053d915fc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-23 00:00:00 d16e0eb8-2ff5-49ad-afbd-b0b42227fe63 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-24 00:00:00 9607784d-88c5-44dd-ae59-c42cb96ef68b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-25 00:00:00 75c17340-7ff0-4154-b8a6-cbb3a36736bd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-26 00:00:00 7953d5c8-63b5-40e8-a48b-54efd59c7919 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-27 00:00:00 34dcb563-7cff-4a99-909b-8285ed274754 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-28 00:00:00 cf2379cc-338d-494b-bb6e-23e9202c0754 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-29 00:00:00 7f8077c0-2a39-4d25-ad7a-71419b92e25f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-04-30 00:00:00 1884084b-073f-45a5-8fb4-e871258de4aa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-01 00:00:00 a9f7bc0b-0aa6-4f47-83c9-df857576a115 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-02 00:00:00 d10199f9-32c4-4fb7-8ebd-f6a39ccef4ac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-03 00:00:00 3eee47ed-2499-4ddf-a763-07250e12ea10 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-04 00:00:00 b41c0def-31ce-42a8-9f02-8b0816798c3e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-05 00:00:00 38a8185d-6be0-4b69-b113-8fc5fca85b24 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-06 00:00:00 6ea2831c-9306-4474-a0f5-37df58b14789 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-07 00:00:00 b454745b-6ab5-4fe7-9da3-30e99d4a7078 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-08 00:00:00 8577c815-d64a-4130-b0a3-f9a9766998b5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-09 00:00:00 4252c3f5-e79c-458b-9fc2-586711a11eeb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-10 00:00:00 a420555f-43c8-4cb1-92fe-1b392ede6c5a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-11 00:00:00 6556a57d-4480-4d58-85de-05e45c93d66a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-12 00:00:00 6445c681-02f8-4c4b-90a7-33e47bec6815 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-13 00:00:00 348b2aeb-b36c-44b7-8ff6-a03d0a4247a9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-14 00:00:00 a38f4276-799f-4dd6-9701-251dd0ffcd75 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-15 00:00:00 d869bcc8-a4f7-4e76-a188-93a3605a72c8 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-16 00:00:00 7a35fe2a-98a8-4431-bde4-3e5afa16862d GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-17 00:00:00 62a9d5a2-e072-4e1e-9457-21e881aac8e8 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-18 00:00:00 5a6f4a28-eeb5-4390-9950-ee5343041608 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-19 00:00:00 3e4ffcc4-8377-4766-899a-6a9481f88fa2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-20 00:00:00 4e302815-9314-45f0-83b7-f0daf6e3424e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-21 00:00:00 ae7b4caf-a40e-40d9-9f8f-12a35a1d6dac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-22 00:00:00 fbd1f734-1e03-4ceb-b54f-a0f64d1d462e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-23 00:00:00 9f3e6c30-3916-4a76-94c6-edb0dea37fd1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-24 00:00:00 842779c4-5cf5-452f-ba17-162c6f44e2f6 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-25 00:00:00 50420bc9-721b-4947-bb41-7775fb36eb47 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-26 00:00:00 fc6d50b2-8733-41d6-9805-f0ec86c57fb0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-27 00:00:00 30ed709b-c6e9-42b9-99d0-fa7b01a9c5f5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-28 00:00:00 ec3ba41f-07df-417d-9684-73db4c9bec30 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-29 00:00:00 c90816b8-7d6c-4761-a03c-37bc45cbfc8e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-30 00:00:00 f23ac90e-452b-4af9-88fc-2c609cee5e4d GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-05-31 00:00:00 eef82cd1-6ea9-499c-82f7-dbf9cf82d51f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-01 00:00:00 6c15380b-de9f-409c-ab5f-e43fed7b699a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-02 00:00:00 f760ddaf-6589-43bf-a9d3-15f3ba566424 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-03 00:00:00 24c5303c-ed28-45e1-b378-9e9f865a4e90 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-04 00:00:00 ede33efd-76c2-4dda-808a-fb8054fcc0dd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-05 00:00:00 c118e2b8-05c8-453b-8dba-8c871e2cd3c4 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-06 00:00:00 23e92543-d573-4699-b7e7-94d02aee94d7 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-07 00:00:00 376ce9b1-d7fd-48a9-bec6-702cef0ebf4a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-08 00:00:00 bf040a9b-106d-43d2-a12c-16d959d7c981 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-09 00:00:00 380cc34d-05e6-4caa-b090-a41d413cf2ad GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-10 00:00:00 26b7b23c-3f55-4518-8afd-577e5ad50f98 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-11 00:00:00 12d8dde8-4068-4d44-ab29-fed1ecd37838 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-12 00:00:00 c8c68b45-318e-482a-9e35-e2c2fa09a851 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-13 00:00:00 bcb91153-0a56-45db-ac25-419ad788bdeb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-14 00:00:00 989e10c1-4b02-4162-88da-a11c1731c21e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-15 00:00:00 2911daa6-64ce-40b9-a580-41942f8a2c60 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-16 00:00:00 6647201f-40ba-4887-81c6-409944916664 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-17 00:00:00 a69b9204-bc7c-4051-8c5e-c1f5c6796c1f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-18 00:00:00 cb2de176-8adc-4a5f-88fa-642ec17eae0b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-19 00:00:00 d12359f4-1935-4980-be92-d858b54ed5eb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-20 00:00:00 5f06b09a-d85a-4ed0-a5c9-57c806ad1f19 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-21 00:00:00 725796b6-951d-4239-b855-741824156aa2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-22 00:00:00 91c65f5c-0cb6-407d-ada8-24e8f94246cd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-23 00:00:00 c7410e65-5dcc-466c-bd52-42576ace29b2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-24 00:00:00 11ab6710-7c84-4d86-a1d2-c76820a09aec GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-25 00:00:00 c50306e8-b713-4404-8030-008d912f16bb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-26 00:00:00 3f52360f-b0da-469c-be49-3524e1ff343e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-27 00:00:00 d132f066-d2ff-41bd-b9a3-896a66cce4fa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-28 00:00:00 e07acf8d-e922-4c48-8526-b46f107b25be GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-29 00:00:00 d346ae3d-b53b-47f7-9315-f1a3cac316a9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-06-30 00:00:00 48ac1e45-e536-4d14-9dc4-cae15532d47b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE 2025-12-08 11:57:43.512 2018-07-01 00:00:00 ca0a8d79-f01b-44d5-9c01-79c0b20142d1 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-02 00:00:00 e92d2719-0343-4a3d-83b8-79ea881492f7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-03 00:00:00 3fa9a9e8-d681-43f6-adfa-123ef323803c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-04 00:00:00 b3a73a5a-1355-450d-9517-6d0911d067ff GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-05 00:00:00 9d737a1d-864b-41bd-a421-a2920269d081 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-06 00:00:00 97aba1a1-21c4-480d-8e58-6b0debdacd3d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-07 00:00:00 5b5c5c0a-53e4-41bf-9e42-95072627c341 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-08 00:00:00 4615b6a9-0359-4c0f-9274-be955a8c67f5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-09 00:00:00 2391e302-95b7-45e8-838f-f73b472f5ce1 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-10 00:00:00 226fd687-2072-4b28-a3b5-db701677d128 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-11 00:00:00 6e9aeeee-cb6d-4242-9237-7be557bca6ed GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-12 00:00:00 0099f2cb-52dd-4199-838c-37b20e061282 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-13 00:00:00 96a81204-1b58-44bc-97db-5ae7f3fac6e5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-14 00:00:00 6c68ee54-8174-4ecf-a9f1-87cdd79c53a4 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-15 00:00:00 23252b7d-a9df-4e1c-823e-5bada9439266 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-16 00:00:00 b8210cdb-b905-41d9-8ad4-a9aa9b33e0ac GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-17 00:00:00 30c050c8-8ebf-463c-81f4-cf5574ca5aab GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-18 00:00:00 7de0591b-3099-4270-8df5-2af27e7e9ded GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-19 00:00:00 145ec6bd-df8a-4552-bf98-922b6463fdb7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-20 00:00:00 514d8137-900e-4b16-8cb3-a7d2784e0d5a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-21 00:00:00 15d8925d-7c56-472c-996b-8b3f9f4f56f6 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-22 00:00:00 9753d813-08ac-4792-a756-812bb01f383a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-23 00:00:00 95b4af8d-823b-4e25-909e-dc0338a5b256 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-24 00:00:00 7b64b008-47a0-401e-a9b3-8ae317e5760c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-25 00:00:00 08a68e13-f161-4967-9012-eb26c09dc67f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-26 00:00:00 013c85b4-7707-4958-9c82-445b529d698d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-27 00:00:00 abc2a108-56ba-4502-8489-d7a1ca436ecc GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-28 00:00:00 56c572bb-ccf0-4256-ab88-8a721ec36d6a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-29 00:00:00 80762142-d973-4c3e-99d5-3b7e956e157c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-30 00:00:00 3d89540c-7c86-4761-8160-27894ea3bdc5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-07-31 00:00:00 47a73183-36da-4117-9b64-f103939e0119 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-01 00:00:00 06ed5657-ad01-431a-8f8d-2e3a2850e012 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-02 00:00:00 ce97d700-801c-44a6-8030-3ea0c44fe2a6 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-03 00:00:00 86190ef9-cbeb-47e7-ae60-71ba4ec8c51f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-04 00:00:00 735e9a4e-7cef-4627-a027-b7459aa33012 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-05 00:00:00 62a1455d-39e4-42c2-9609-f07c6966b5ba GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-06 00:00:00 1eba4dd5-49e2-407b-a451-5bcca01f805e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-07 00:00:00 fc494fb8-80cf-4e73-8db3-7ad157306c0e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-08 00:00:00 3e815ec1-d25e-4049-8837-aa0a824af8b2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-09 00:00:00 f328d193-002e-459a-9e56-1dad309398c3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-10 00:00:00 9783200f-a217-41ae-b4a4-a29ed52b3a1f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-11 00:00:00 2eeb1326-fa2e-4fc9-a5fb-d87c4888fd39 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-12 00:00:00 8ed78a80-0f3f-464a-bc0d-23ad7e615161 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-13 00:00:00 b50fd69c-b4f1-4913-bb95-ea77778da6cd GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-14 00:00:00 082a3cb5-258b-46cf-8dbb-07976d8233f3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-15 00:00:00 2ac83f2a-e83e-4e2b-a805-d7b5927a3d80 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-16 00:00:00 9cd1640e-1305-41af-ad7d-e9c1417936c9 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-17 00:00:00 d74a08ad-8c34-4b4a-81ff-57542933c2f8 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-18 00:00:00 e14c548f-eaa3-4de0-8457-d52717922ace GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-19 00:00:00 cb8c6e37-e01c-470a-ad95-70fc1176ea17 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-20 00:00:00 c2807008-9bef-40c8-9ac0-498fd1e5e8f3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-21 00:00:00 7a4286ee-f38c-4829-a9ca-fde0ed1d0f65 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-22 00:00:00 def0ae61-3b63-4053-9a25-1c75a4e5dc3b GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-23 00:00:00 6ff63851-f110-4687-a1b6-d95092c4080a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-24 00:00:00 7f98f583-78d2-42d4-99eb-d5c280588b55 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-25 00:00:00 08d534cd-3204-49a9-aba2-4c7ac505969e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-26 00:00:00 aae095bc-c4b6-4dd7-b764-fdfc908f7234 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-27 00:00:00 8ff44309-f19f-4d80-b2cf-2a5fc597bf34 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-28 00:00:00 48d84b50-0a89-44b3-8907-d2412fe1d0f5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-29 00:00:00 e96242a6-0105-4a48-99bb-0670deb66c77 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-30 00:00:00 dfbf0cbe-8fc6-420e-bacd-d29123bff39e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-08-31 00:00:00 d0c1fc78-b990-4ad7-b2bc-a37cdf6116fb GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-01 00:00:00 4b607acc-7646-40f1-b86b-975dfec57888 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-02 00:00:00 de99e3cf-fb86-42a2-aa69-47cea1e0997a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-03 00:00:00 9f5e7008-eb5f-41cb-9067-eece078e509c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-04 00:00:00 7ee40153-ed24-44ec-ac82-60fa370f107d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-05 00:00:00 6388b26b-6a72-4c39-bb7c-0be83debe65b GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-06 00:00:00 726755d0-3b5c-446b-9d7f-ddebafc81d7e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-07 00:00:00 33001368-edba-4f0b-b7ca-992a178e6fce GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-08 00:00:00 76b432b6-1fc2-40c5-905e-47023ff109af GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-09 00:00:00 805275e4-2f4f-4724-9586-4070b5cb84e5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-10 00:00:00 246c8b56-ffbd-4511-9b07-f0f3acc13081 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-11 00:00:00 e5d186a1-0755-49bc-b11b-1720b23b8526 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-12 00:00:00 20b99b46-5c17-449d-ba80-8904520618c2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-13 00:00:00 f2c59aa4-324f-4732-98c3-c3f6102388c7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-14 00:00:00 713c41e2-1586-41b8-bcb5-aba2a18f0b3d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-15 00:00:00 6f18b9ce-f7ad-41a7-b383-de8f7f910823 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-16 00:00:00 78620a89-ed19-4380-9185-11eae17ed5b3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-17 00:00:00 a91cde61-f562-43dc-87c0-4cc6b9410b37 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-18 00:00:00 ab405531-3ac0-4ff4-b65f-caa38bbe373f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-19 00:00:00 1f44053c-6867-4ce3-86ba-4a0546680903 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-20 00:00:00 3c321b32-64b2-474e-9be3-373481bd024d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-21 00:00:00 720750d2-0c0e-4530-8fe0-4d1c0aada4ac GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-22 00:00:00 3acda9bb-74e6-4d4c-88b6-987fc22d9576 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-23 00:00:00 cfedac17-30d2-4c07-a83e-9d42507e0dfc GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-24 00:00:00 e83564bb-faa6-41c7-98b1-4162ee749cfb GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-25 00:00:00 c00754d3-bd24-4b9b-9b1b-b54c91deaf90 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-26 00:00:00 51e414c2-0f85-4e4a-92b0-99e7d0ca897a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-27 00:00:00 d7e83950-6b62-4bc1-93ab-7498697217b2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-28 00:00:00 1d74c9c1-5520-4131-aa26-d4b1a780f8f2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-29 00:00:00 82979b38-d5bd-4ec7-ba8a-7fb723993b20 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-09-30 00:00:00 9951da16-4311-41ae-a2da-f219ba87602f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE 2025-12-08 12:09:32.434 2018-10-01 00:00:00 7641a699-a28e-4b1f-b067-3c0b8ed97ec8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-02 00:00:00 c6e10992-8a08-41fa-a126-bfc2b232be6e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-03 00:00:00 901248a8-a6a4-400d-bfa9-a9f0a325fa18 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-04 00:00:00 85704085-3fe4-4f8c-a708-6ba0ff7cd5cf GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-05 00:00:00 0ce6b116-2242-4541-b1be-f086ec6fbbf0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-06 00:00:00 e6eae3e2-3a4d-4306-a708-2e3f75ead91a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-07 00:00:00 614fce9a-74ba-492c-93cd-8cc6d092ca20 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-08 00:00:00 29f93570-529b-41ad-99a8-a7f6ec0c23c9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-09 00:00:00 f728958f-3444-4844-8a4d-aa792d81a507 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-10 00:00:00 2e4d4c9d-2fbd-4c3b-a330-fb02af54cdaa GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-11 00:00:00 1a651326-960f-4643-9d93-04eb7391bda7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-12 00:00:00 2f2dd2e3-1083-4591-84f6-e3ea0f7c0580 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-13 00:00:00 d27e7607-b167-42fb-94a2-b306145f1e9e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-14 00:00:00 aa2e61aa-79e7-445d-833d-22c6f0e04e50 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-15 00:00:00 72b0403e-1f4b-4f36-895b-01224169cc5a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-16 00:00:00 01cdfbf5-9ae6-4846-94d4-695d6909d4b6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-17 00:00:00 13486271-2eb4-456d-9cf9-2daceee994bf GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-18 00:00:00 00578442-7c50-4209-a948-95d94354397c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-19 00:00:00 e1174a9c-d51b-4e07-8ff3-c090681bd7c9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-20 00:00:00 42648f9d-a718-42fe-ba6a-a333f7405df3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-21 00:00:00 0b50f4f3-c7cf-4f52-af12-85fd1ea270e3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-22 00:00:00 c2da3abd-8c68-465b-bd01-72f80d2df45e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-23 00:00:00 8266ff51-ef38-489c-b47a-c8fb4beec650 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-24 00:00:00 9ad86d85-7db8-4464-858f-bcf9187047a9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-25 00:00:00 0e0541d3-c269-44b2-a5e2-cbe8323a9227 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-26 00:00:00 29068fc4-3261-4244-a97a-ff64cb697e62 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-27 00:00:00 656e331c-1049-4732-b11e-fb09bfc52520 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-28 00:00:00 edc56e51-6764-455a-94b6-ba7c5b34fbbb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-29 00:00:00 1f910ac4-27b8-4c18-9502-64d0906c79a7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-30 00:00:00 bdf880fb-b528-4415-bccd-9b1066c091a0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-10-31 00:00:00 893f1df5-5834-48fd-bb81-67ad2efcd7d3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-01 00:00:00 5cfbe94e-9795-4a93-81eb-2f0aad474b24 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-02 00:00:00 6eb5372d-9795-407a-8e6a-c7f4a0d3a1f8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-03 00:00:00 ff8aa85c-c3a3-478a-9cb1-6809ad6a4f7a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-04 00:00:00 06880677-4916-4a1d-a3b6-f3582dc857f6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-05 00:00:00 49f7d0dc-3ac4-4c9b-8c56-895516c43601 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-06 00:00:00 d749dc5c-b159-45d9-a560-106a7f51bf57 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-07 00:00:00 79781939-cdf1-45cf-ac5a-6db182b2086c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-08 00:00:00 424a358b-75d1-479f-9b7a-f3aeee91d327 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-09 00:00:00 fd1219fa-4ae8-402a-b2be-fb10d886a61d GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-10 00:00:00 827973b0-6493-486c-9307-a35fef19e348 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-11 00:00:00 7d439ee0-dd77-4c6a-915f-0615edeca242 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-12 00:00:00 6c83f075-7f62-44ff-8d60-cb383c611c12 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-13 00:00:00 d2530340-c872-4ef3-8224-87215dcc12a9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-14 00:00:00 5281004a-e0e7-4b41-99ef-51b2821d76fe GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-15 00:00:00 21793799-31d9-4326-933c-a4e97732d19b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-16 00:00:00 11ade853-ba5e-4d1d-878a-49c52571e998 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-17 00:00:00 9b69a6b1-08d2-40ec-9870-563ea3014b25 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-18 00:00:00 aee03116-1011-4cb7-8fd0-5f92a0fdbe6b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-19 00:00:00 6993ae2b-f0bc-4fcb-9362-54945aa73ee6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-20 00:00:00 3394d47b-4c53-4041-942a-aee58b4305cb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-21 00:00:00 e8ccf96a-0a52-4186-a3ea-de3510eb54f9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-22 00:00:00 8e35559a-47e0-45e1-8181-8acd9b3b6d3d GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-23 00:00:00 15a27c1f-b286-4e34-a405-3a4e00587f46 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-24 00:00:00 14afa3d2-1bec-4d8a-b791-229d5a15359b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-25 00:00:00 a2b5eded-8f69-4cb1-acc8-d06d8540204b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-26 00:00:00 17682848-7e65-4da8-9b58-13cbfb95f9fc GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-27 00:00:00 145036de-54d3-4f6e-ac73-770f5a880a71 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-28 00:00:00 419bc831-0fc3-486a-8e81-01a3ec097252 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-29 00:00:00 250aba34-0486-4cbe-b0dc-b604eb7cfaaa GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-11-30 00:00:00 324ce61f-3c02-4033-9f3c-05df25c04703 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-01 00:00:00 960a2761-2c80-4520-bd15-83abb6b4b014 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-02 00:00:00 d94721d7-9ac4-4bcd-ad3f-4139bdb80e31 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-03 00:00:00 c33469f4-0a73-428f-9da4-c1bec69c15ea GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-04 00:00:00 25d62b95-09b9-48b0-90fe-562005da0e5a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-05 00:00:00 428bec92-ba25-4c11-9cc7-e96d66f66f7e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-06 00:00:00 8d4c410a-d7d6-4b71-a5ab-6bda8d4b0f25 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-07 00:00:00 35682ecb-2f75-4bc3-88f8-454ad7072eb6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-08 00:00:00 45ab8d69-95f2-45ac-82c2-7f584ecb62bb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-09 00:00:00 854632d2-87de-48d1-9e6d-044ef2afc7bc GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-10 00:00:00 b33db909-b12a-4ac8-ad81-d52bbbcb3338 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-11 00:00:00 832f5530-a187-4871-85af-9fc0fb6fd5a4 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-12 00:00:00 47eaf821-dc6c-49da-836b-083bbd13c2df GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-13 00:00:00 ae5bc654-8b1d-44e8-bbc0-751ac0f28dae GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-14 00:00:00 2af556c1-87ef-4aef-80aa-e77f251949a8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-15 00:00:00 4802f056-ae75-45c1-86db-3fe3d4197d17 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-16 00:00:00 d15da323-26cc-4e7d-affd-fb59dbf354d5 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-17 00:00:00 62cda062-49ad-4e11-8a19-dfea0fcfc9b9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-18 00:00:00 c2036ab2-4bd5-471f-ab39-bc4942ebc65e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-19 00:00:00 4da24882-e260-4d19-a3cd-7e292000f837 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-20 00:00:00 885d143a-8311-469b-a9f3-32768c16549e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-21 00:00:00 39de6266-3e49-4c4e-a53e-042422c9dcf1 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-22 00:00:00 e56974e5-a1aa-4c0c-a8b6-94df8a2bb8f7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-23 00:00:00 325a7457-7e61-47f6-8976-21691a6cd6c0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-24 00:00:00 1d94b764-8ba9-4bf5-9c2e-b266e4fd701a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-25 00:00:00 59716c9d-6fe7-4dc4-a981-4c8ea9730117 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-26 00:00:00 9aa33d46-deaf-47ef-a1bf-d96b36bf526e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-27 00:00:00 2930bd6d-abfc-4e83-a10e-cfc1fa7fe784 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-28 00:00:00 442b7d40-ece7-4951-b58a-5cb7a6f0372c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-29 00:00:00 c9d9b81c-718e-4c95-a8b9-64a627e083e4 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-30 00:00:00 aa24428c-f277-4009-8bb6-5e43fe0826eb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:22:04.687 2018-12-31 00:00:00 4ea47db4-9939-44e3-8c9e-0c42e73e6d04 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE 2025-12-08 12:09:32.434 2019-01-01 00:00:00 fda81069-47f2-4f70-b7f7-7cc0607e18f6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-02 00:00:00 9b7286dc-a6d2-4433-b04b-f78e5cb15942 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-03 00:00:00 8606c3a8-3daa-4237-9f1a-8b0871d77f97 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-04 00:00:00 1ba6e201-7047-4f7b-b429-ac5fa24eccc4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-05 00:00:00 f144e407-c320-4a41-afb4-558a11beef52 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-06 00:00:00 99493806-bb54-46a5-ae32-d7e7904fae43 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-07 00:00:00 3f7e84aa-25bf-4c77-9383-e65c36c61a40 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-08 00:00:00 b2723977-f6e9-4bee-a545-2defbec367a4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-09 00:00:00 7332b10a-4a27-4ab5-949d-d01df95e6622 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-10 00:00:00 9f99aa14-4f48-47db-a64a-b3772b0dd948 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-11 00:00:00 cd2697de-4870-48a2-a27c-9cfb518f9fc6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-12 00:00:00 c75281d0-e4b9-4f9f-abb4-27c25247384b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-13 00:00:00 bac839a3-66c5-48df-a282-1325f0521a43 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-14 00:00:00 519620a1-a719-4556-902b-1ee84e502568 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-15 00:00:00 2357230d-c836-4fed-8b59-6f3a7bfc9701 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-16 00:00:00 7c3e3519-3bc2-4e10-9f09-96b1c6e5d178 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-17 00:00:00 f7d854d8-ef51-4524-be4b-df446761e985 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-18 00:00:00 0a7e46c6-d42f-497c-aee8-a84bbe609d19 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-19 00:00:00 d524faef-be8e-4168-add9-6e2b08ce3965 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-20 00:00:00 ffde4c6d-4549-4e68-bcfc-d91b93a4a15f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-21 00:00:00 316b5a94-db96-4693-9321-a91969d43699 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-22 00:00:00 39125285-4af5-4995-8b82-f20fd56644e0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-23 00:00:00 ef2a372b-7e51-451a-b23f-0fd4c462ffcf GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-24 00:00:00 70972f87-7ff7-433e-a8e1-b442103e17a1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-25 00:00:00 39012252-90be-4de8-82a3-48f226c75a85 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-26 00:00:00 b016b7be-7034-4307-89ff-b968082383f0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-27 00:00:00 d74838ef-83d9-4852-b0a4-3f5c9412ec5f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-28 00:00:00 1690bf0a-0373-44ef-9ff0-9ff1116520d3 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-29 00:00:00 5ea4c064-2074-4488-837e-88bd272a983e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-30 00:00:00 4f3600c9-2420-45bb-a1d5-b0854b3d6dce GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-01-31 00:00:00 036d52fc-e3ef-420f-8ca0-aaa312a5be96 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-01 00:00:00 027aee26-09a6-4fe1-bd6b-f09b6a5ea31e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-02 00:00:00 31444877-7e7f-4cfa-ba67-0e3b7d3023e5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-03 00:00:00 18c455b1-4427-4e0b-a614-a2608592e8c5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-04 00:00:00 69ac8b4f-08b0-478f-893b-c41daa11a9b7 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-05 00:00:00 39915eaa-4ce6-4d51-9206-f57d4382250a GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-06 00:00:00 cf4377fa-9b78-4977-b81e-63c0e8f4f13d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-07 00:00:00 29db5030-757e-4687-add2-5e3bd09d69ea GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-08 00:00:00 75516fd3-1883-45ed-97a1-6b65e562096c GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-09 00:00:00 13a6fec2-92ad-4b96-94f3-cd2c92f263aa GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-10 00:00:00 6a85185e-53ca-4ec7-ad4a-98e6070b77a3 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-11 00:00:00 4c1f380a-8f80-4aac-8218-6e335614f447 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-12 00:00:00 1391742f-253f-4cf4-8edc-253c2a28296b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-13 00:00:00 f482ff87-484f-4a73-bff9-656bcc24668a GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-14 00:00:00 6397a625-e6fe-4682-ae56-c6c4d3ea063f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-15 00:00:00 d1bce82e-47c2-4739-a2ad-4009dcc94e2c GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-16 00:00:00 8c8f169e-e753-4aae-a3e1-478a192ba40f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-17 00:00:00 ccaf746d-a729-427f-835d-3d50c76f7fb0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-18 00:00:00 ac980ad6-cdf1-495a-b2ba-1db3afff9797 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-19 00:00:00 f8ae9786-5fdd-48ed-8268-c0a38a63cb9e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-20 00:00:00 688fc2a5-1ffc-4487-a0d4-c3a443a50494 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-21 00:00:00 91fbca0f-3847-41dc-a9b4-765e34a4eee4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-22 00:00:00 591876cd-5f54-4025-8ba2-0934897615fc GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-23 00:00:00 ccd5a595-928c-46a9-a743-316742c3c32d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-24 00:00:00 ef9e6b7d-4b4e-4993-81b3-bf2f4a68dfbc GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-25 00:00:00 76498f3f-cfe1-4e6a-ba9e-aaffd885a723 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-26 00:00:00 065048b5-6ddb-4a1d-a479-aa1cb7f90654 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-27 00:00:00 edfd03b3-52da-4c99-94c7-b55aa8e9a7c5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-02-28 00:00:00 d0b699ad-4459-4fed-adf8-8267c9e1b4aa GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-01 00:00:00 75b26d9c-d647-4941-8301-3d2c0559c021 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-02 00:00:00 c2af83f4-96db-44c0-bf41-4b92d85c808e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-03 00:00:00 7799684d-5026-4f3e-a607-2fea6866d3f6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-04 00:00:00 4b0a3568-502b-448f-b928-f8ff8c1ba7a1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-05 00:00:00 6aa367b8-e032-4b72-9131-88ed74356660 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-06 00:00:00 c0252c18-d6a1-43b1-97a9-2c58207760fd GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-07 00:00:00 1d4350c5-8fe5-4499-9ea8-33c837620c2e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-08 00:00:00 e91e99a1-53c9-4ea3-857f-020502772a73 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-09 00:00:00 9b46241f-73ac-460a-9dd0-4adb3e0fb393 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-10 00:00:00 a3f4d487-68ef-4714-b61f-e5e867c2a46d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-11 00:00:00 094288f6-52b4-4e10-949f-9b20e5dcc93e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-12 00:00:00 94dc6b92-0ed2-4a55-b9fb-24fe79620050 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-13 00:00:00 567c39b4-2136-40d3-b2fb-9266754a33f8 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-14 00:00:00 2c306417-1eef-4180-9209-438fa40e4aa1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-15 00:00:00 bc992c82-34c9-480b-8a37-13b1391946d7 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-16 00:00:00 7ff4515b-982e-41f5-ae4e-e6ff6e58ae28 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-17 00:00:00 baa37808-e6c5-4218-89b2-6de55958ee3f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-18 00:00:00 bb0e12fc-deae-44d7-92d6-52c07538c198 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-19 00:00:00 8a914810-428c-4fe1-89c1-f3046fb75be6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-20 00:00:00 0d942157-3921-4d3b-9088-1c42be3c176f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-21 00:00:00 b109adf2-f611-4911-88bd-da2e4d7692d4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-22 00:00:00 7cba2a90-09c2-44b6-9a27-fb7a89a32eb5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-23 00:00:00 f339c024-d4af-4ec9-9d8d-094996c4d9f0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-24 00:00:00 bb56aa2a-20e3-4477-94c5-8085caab7c96 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-25 00:00:00 29b6da2a-4e51-4ba7-bfea-80eef608907d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-26 00:00:00 e8983751-c691-44ec-9759-ef52b10c958d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-27 00:00:00 3668cf7d-8866-4ee7-a63a-f1abe65e5438 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-28 00:00:00 00a966a8-0506-4189-954f-2b7354103344 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-29 00:00:00 5dc4c4c7-5284-431c-9501-20b56143d8d9 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-30 00:00:00 ec08ad1d-e6fc-469a-b314-2ec14a8d6c75 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-03-31 00:00:00 d99af23e-8da2-44d3-a46d-f85050bd138b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE 2025-12-08 12:09:32.434 2019-04-01 00:00:00 b7e32792-d5f8-48e3-96be-28ce3a284845 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-02 00:00:00 c7be95a5-dea5-473d-874a-17ac0b87f689 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-03 00:00:00 f76c93c3-54f2-4a95-a095-cde6cc66aaad GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-04 00:00:00 91a552bf-3093-4fa5-aa01-02cfcd1a6f4c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-05 00:00:00 2f889761-5321-48a7-a85f-86566e9b0320 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-06 00:00:00 23436feb-7792-48a5-9f0d-f6e0cd451f87 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-07 00:00:00 c2b1293a-6def-4aa2-ba93-9ca71dbea786 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-08 00:00:00 19db77c4-c51f-4d97-8ce3-f562c952516a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-09 00:00:00 d0130a8b-b291-4e5e-9ad0-f32ef2184435 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-10 00:00:00 25ebba04-2270-43eb-8570-8d5cf0513138 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-11 00:00:00 329b636b-d490-4a24-97a8-74821ea42abd GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-12 00:00:00 c14915ce-08b1-4e6e-b5cb-b6b9e0565f98 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-13 00:00:00 8a017cba-f86a-46e8-91a7-be1d5672684f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-14 00:00:00 344f9627-0991-43c8-8f00-6c46e6c32fa4 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-15 00:00:00 3512c54e-9467-46bb-900a-2f223b4fbdad GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-16 00:00:00 9f1e6eb1-b971-41c1-98eb-46f107652644 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-17 00:00:00 4adb4969-f815-4d7b-8253-c032232c5aec GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-18 00:00:00 e4fe52fa-d728-4bea-bded-bdb95e1298d6 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-19 00:00:00 2d68642c-a206-44e2-865d-b737fbc5d469 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-20 00:00:00 833c37ac-9c27-4aa8-8eac-4236e99f80e7 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-21 00:00:00 0b0a932a-1c38-4960-a7f5-16ae5268d16c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-22 00:00:00 2af16219-1095-4153-9e1e-946ca7a62ce8 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-23 00:00:00 6fc9b1ef-f8d9-46b5-bd2b-4e7e4aa3e6c2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-24 00:00:00 6d1f42f6-e730-4483-8299-074d724d95f3 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-25 00:00:00 ceba50ad-6f9e-4d6c-abe8-1c61e08b6863 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-26 00:00:00 ae1d5063-72b9-4899-bbb7-f1c0014d09ff GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-27 00:00:00 6e8080bd-1d61-4c7a-87d3-7d8da72f7314 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-28 00:00:00 605e1e23-5456-4372-a167-6c6a9148c7f0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-29 00:00:00 974d67a4-2d21-4e84-acdb-7af4c969d20c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-04-30 00:00:00 c9f577f9-0af5-4dc9-aa99-12c4319603b7 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-01 00:00:00 c46bf3c1-7701-44c8-826f-bdc0d81b742f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-02 00:00:00 4df2c5be-f2a8-4d58-acb4-68b5e5a83bb0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-03 00:00:00 d25358aa-4a24-4f82-82ac-5a126499c6b4 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-04 00:00:00 f6aac2fe-b9ff-4789-9edb-b87849784f69 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-05 00:00:00 bf1b09c7-a703-44fc-89c6-53d5c255bc75 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-06 00:00:00 4c2adfd0-edb1-4e55-b06f-c0d715e1552d GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-07 00:00:00 419bdc56-cfce-4ccb-bb6e-215fe8b4b931 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-08 00:00:00 4f6ada74-580a-40d4-bd05-09e1bda0f976 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-09 00:00:00 b3ab0ab0-070a-4c41-b6dd-2b7ba5751e71 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-10 00:00:00 c175151d-15ad-485d-9009-b853406ddaa9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-11 00:00:00 a8dc4c6b-fbc9-4a07-8c10-3d56e704d719 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-12 00:00:00 37d31d75-04e7-4642-803e-8df3513ad285 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-13 00:00:00 ad15189a-621e-499a-b48a-8d857c435155 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-14 00:00:00 0fdafa62-d94c-41ee-a41c-dae6f4aa2925 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-15 00:00:00 4b643e96-2b6a-478a-9ac2-03ad7a32a02a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-16 00:00:00 ac5fd48a-134c-46d0-88cc-aa41e4718a0e GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-17 00:00:00 651fc85e-858f-46b7-a663-cb50c5e58b16 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-18 00:00:00 76377697-691d-4b1c-8bb1-c5a5f5fe4888 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-19 00:00:00 c1cafd33-ad71-4294-9fc9-dad53773dc9a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-20 00:00:00 46f011db-2fc8-4524-838a-0cce12166f67 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-21 00:00:00 1263975d-f9b7-4737-9915-74062c093695 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-22 00:00:00 8d43f76e-7132-48c0-a6e7-8412d90f0891 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-23 00:00:00 d63f3fe5-c066-4dc7-a1f5-8ac9eb14a033 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-24 00:00:00 5838b040-4b60-4026-a037-4cee5ab6d762 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-25 00:00:00 a5b06dab-32d8-4932-b0c7-e77df59e480a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-26 00:00:00 5f7135f7-ca17-4d34-b064-3801034e9d69 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-27 00:00:00 a0c7e866-5a72-4073-91e5-4bec1297755c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-28 00:00:00 5903449b-d770-4549-94f7-21f3d5da6295 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-29 00:00:00 2d07b8a1-2a6c-4bab-82ba-980ad1dfd77f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-30 00:00:00 7a159ea3-9ce5-4392-9936-d43df789cccf GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-05-31 00:00:00 38a84f3e-b419-42fc-8ea3-a93144bdeb99 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-01 00:00:00 c9cb17eb-2cdd-4ede-9196-b98a12cccff9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-02 00:00:00 a89f4095-05cf-44a0-a0cd-02a5478039f1 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-03 00:00:00 71a5e5fd-a8be-4d07-8cce-25541003cf25 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-04 00:00:00 f65b2761-7def-4fe4-9c34-1ca9003aa0fb GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-05 00:00:00 538b5dc6-6128-4bf3-99f7-6384e1471e40 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-06 00:00:00 509f6af3-6c51-46f2-93d4-f7660ae7f918 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-07 00:00:00 828bd500-9945-4184-bfec-3b533f0f805d GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-08 00:00:00 cfbea46c-dd62-4ea2-95a6-840529f16d53 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-09 00:00:00 93038d43-8c11-487a-b85c-bb1f21290198 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-10 00:00:00 f5145b35-875a-402d-9b76-ede10da5e81b GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-11 00:00:00 569c6e58-e41a-41e0-b8b7-5fedf9e8db2e GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-12 00:00:00 72adbea3-43db-4b10-b3c6-15ad2c2e0488 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-13 00:00:00 24f89371-9fcf-415a-b117-b69072788b56 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-14 00:00:00 1bbc3465-e658-49ef-82c7-272eb8b480f2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-15 00:00:00 0e20e070-98af-449e-b533-5be5992bb675 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-16 00:00:00 f7ed2225-424b-4090-a893-894c83fca3a3 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-17 00:00:00 30bfc61d-84cd-4f5d-8b59-56444640b4a9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-18 00:00:00 316ccca1-f8c1-433d-a2dc-d7a55a48e3c9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-19 00:00:00 387d13fa-97f6-4d72-9ce3-2b8e132d3914 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-20 00:00:00 83c4af79-6728-47ce-9afd-760fc73d30c2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-21 00:00:00 895223a6-cada-4e55-b3f4-9e194237e920 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-22 00:00:00 4db3c494-3492-4e92-b871-17b3feafdd29 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-23 00:00:00 b2359dab-1393-42e3-91f2-41df1d274cb6 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-24 00:00:00 fb40b1b5-9385-4181-8f80-bc1e05051e84 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-25 00:00:00 cc21974b-b317-4954-8393-3e7bf4f04144 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-26 00:00:00 17bdb442-6265-4b6d-8691-00b88104ff44 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-27 00:00:00 36448187-67e3-4be1-b085-e5028ce267d1 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-28 00:00:00 d2f7959d-c670-4719-b0e5-459e29263fa0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-29 00:00:00 6825e63a-a18b-4004-b4b8-a0042ae7beaf GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-06-30 00:00:00 81867b21-7d62-4b08-8ae7-4c8825fa731c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE 2025-12-08 12:09:32.434 2019-07-01 00:00:00 71f271d2-07a0-4e68-a035-cefdc77b5011 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-02 00:00:00 6aef8b6b-682d-412b-b8df-c78156f473b4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-03 00:00:00 fbd28f90-a879-4e52-9fcd-d87041a15ad9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-04 00:00:00 4634d800-5620-443c-b5d1-d915037ae244 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-05 00:00:00 806d63af-58cd-4261-ae56-170c896d602e GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-06 00:00:00 0357e900-8089-4403-ab3a-6f44321c65a5 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-07 00:00:00 0f58d9b2-2769-497e-8591-dee8bdde2462 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-08 00:00:00 516398e6-8162-429e-a556-4ec5b5639af8 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-09 00:00:00 4cb77250-e1a1-4378-a819-a26e92e49cef GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-10 00:00:00 5cf16e5d-9e39-483b-bab2-2cdf71f16bf6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-11 00:00:00 ece5f1aa-8fc3-4893-9384-b71364753cdf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-12 00:00:00 e07a3416-fea3-44fb-87d5-72023f5a9549 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-13 00:00:00 3d317e59-e0f5-4c8d-a78d-b13ca17c580c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-14 00:00:00 c014fcdd-e8ec-4f53-85c7-3d3d20eccbad GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-15 00:00:00 b9d776e6-7860-4560-a893-ebeb98acc115 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-16 00:00:00 a9d0cdff-239d-4df5-85ec-2858c53b28f3 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-17 00:00:00 97f79008-9f99-44c2-8638-b0c87de616cf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-18 00:00:00 52c29129-9bae-4196-8dbd-2b817558fee6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-19 00:00:00 7c3349e2-a65f-4a06-b2ed-b5bb0e3c9f56 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-20 00:00:00 bacd0392-0c25-4535-a577-295c7305f286 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-21 00:00:00 44c13ecd-ef6a-41e1-8cff-01cf97328da1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-22 00:00:00 0972ffe7-9011-4c97-91f2-b00f6e489d68 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-23 00:00:00 c537b629-ecb4-43e1-a51b-9518e2f70976 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-24 00:00:00 b6e190cb-ad32-4486-9aea-37cac6e3ab08 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-25 00:00:00 3805fb37-7938-4c20-8f9a-e0cbc3f39995 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-26 00:00:00 90ac205f-047d-4b6f-9671-3e22761fef92 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-27 00:00:00 73dcd609-ff9a-4556-8518-12254e9382c1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-28 00:00:00 14e4d854-cba5-48fd-8c1b-372717d1e786 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-29 00:00:00 5a28e221-6d91-4ed6-a590-5eede32f9014 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-30 00:00:00 d57e1d70-1dae-430a-9f40-30fd3c83ede1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-07-31 00:00:00 e8b7684d-7ae2-4b30-b585-371544ae5700 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-01 00:00:00 dd1ae6b7-82ba-4dd2-a208-dddc209ebe7c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-02 00:00:00 edb7b13f-3857-4346-922a-857267a94053 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-03 00:00:00 a190e57e-0cdc-45ae-ab5d-2fe7ff0012a4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-04 00:00:00 da573948-3d0a-404a-a0b3-1eeeb3be0aa0 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-05 00:00:00 aef85fcf-187c-4feb-8c2c-3affa5986c41 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-06 00:00:00 3b57a781-d7d8-436c-ad29-88ab376db7e9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-07 00:00:00 2d17203d-9fb6-4434-9250-0dfe5d93afe9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-08 00:00:00 f6283b45-fb04-4d0b-b29f-0965361a433c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-09 00:00:00 dcd58711-7824-498c-8f8c-68c447542950 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-10 00:00:00 049e0af1-bd65-4a6c-a923-f7554a486ab2 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-11 00:00:00 a6023dd9-65fb-430b-aa85-448a3ffe1544 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-12 00:00:00 5c0ff050-3351-47d7-b4d2-24d50e7cc3dc GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-13 00:00:00 3fd9dc9f-01c3-4f98-8148-8305bc987b1c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-14 00:00:00 3fe715a1-3de3-467c-96c1-9db002b90abb GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-15 00:00:00 68769965-bcc6-4607-8b45-a71451e8ff3b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-16 00:00:00 f4afb3e8-6355-4009-9482-6f163fcb1d7b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-17 00:00:00 3b989886-afba-4eea-87b5-3b2aa05bd84b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-18 00:00:00 9542a6f0-c293-4306-abce-18441bb9c78a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-19 00:00:00 05d21338-a7fd-4380-b9fc-c26029738ebc GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-20 00:00:00 06a366cc-9e57-4380-81fc-13a28ab7164a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-21 00:00:00 d9c19df3-b947-4915-9d69-3ed07729f51d GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-22 00:00:00 e979d015-96ff-4763-9c87-c4eafb0681e5 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-23 00:00:00 5fc121fb-bfde-48f1-8051-633e35663b7b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-24 00:00:00 57aa3ebd-254b-44ae-b925-34ed25466592 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-25 00:00:00 e399b965-3bc2-421c-9fe8-58a7c77bac9c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-26 00:00:00 3d7ac0ba-31a7-4f3d-a292-a1a1c5c33bbe GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-27 00:00:00 dbe73c6a-1d96-46e9-a5e1-5b4c24fc1370 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-28 00:00:00 af8733bc-3d07-4e7e-88c8-392ee55601a4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-29 00:00:00 5175d8ca-bbcc-4ae1-8ebe-0b508fa89323 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-30 00:00:00 e56b115e-54bc-4b53-ba2b-5454fa198672 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-08-31 00:00:00 5c091ad6-85e4-408d-8b8e-f782e8a855be GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-01 00:00:00 1fa01442-47eb-419c-81fb-9c2bf4bf0a4a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-02 00:00:00 96e630b6-0977-4681-91b3-e47fda1fa7b6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-03 00:00:00 d248abd0-7fa8-4ed5-8e6b-95fc6d90be7a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-04 00:00:00 c80d326e-feca-4671-af34-01952a2125c4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-05 00:00:00 9ff080bc-e2c5-4d49-91fb-2ceff6515865 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-06 00:00:00 f5ad0915-741a-4c5e-8964-dcbc91e70ecd GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-07 00:00:00 404cb5a8-1fdb-4335-a04c-2f280f5029de GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-08 00:00:00 9e90afd0-3c4b-42ba-944b-999ce5d964fd GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-09 00:00:00 f9526ca0-6bf7-4dc5-996a-ed943a410c48 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-10 00:00:00 540a1e21-5fe2-4d20-99ba-5dc1e123d246 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-11 00:00:00 adcaa968-7e02-4c75-83b7-b30998b47b18 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-12 00:00:00 1576246d-ec37-46a0-aaab-376eb2d5945e GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-13 00:00:00 16eaa3f1-3c17-4d87-ac34-2cfa87b844f3 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-14 00:00:00 6a91b86c-abe0-442d-829f-ba23640a0f4f GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-15 00:00:00 194c1502-14ab-4bde-9ef0-1ff524846c15 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-16 00:00:00 e9d8852c-6f19-4872-ad1e-1bf2c4693f94 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-17 00:00:00 9b162b84-606c-421a-987d-fa6efacfa4b7 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-18 00:00:00 37809943-8b4b-4223-a574-315d2ac13eb1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-19 00:00:00 01946164-6878-4e6b-9688-eaf430c70aff GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-20 00:00:00 8f2a7e07-bacf-47ae-8a84-6b6103f166c6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-21 00:00:00 cc658bbe-77b5-4dc9-91b9-e661e151325b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-22 00:00:00 c0ac02bb-ca55-48a5-9255-d7a24989ece4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-23 00:00:00 4f672658-58ee-4399-950e-5bdcc92efa32 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-24 00:00:00 606db618-8567-4143-a574-1da926df24be GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-25 00:00:00 869abb92-e5fe-4546-815b-5694ea010b41 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-26 00:00:00 f0578d17-ff16-4fa3-a9e6-9844f7e4bd09 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-27 00:00:00 ad99ad56-5417-40d8-8065-29ce26406d96 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-28 00:00:00 1234ae83-48f5-4f70-90a0-6cc0983ddb9b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-29 00:00:00 6074a203-efbe-48db-8af0-463c82aa1daf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:22:04.687 2019-09-30 00:00:00 74d8fcc3-6ec0-4222-839f-aa6391422435 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE 2025-12-08 12:09:32.434 2019-10-01 00:00:00 7e242ab4-98ed-42c0-8b00-3c7b8c36f252 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-12-08 12:22:43.871 2019-10-02 00:00:00 e6815257-aba6-41a7-945f-e96dbac0289c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE 2025-10-17 00:01:31.406 2025-10-16 00:00:00 297aaeb2-f625-4201-a0e1-ab361986ae9a GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE 2025-10-16 00:01:31.558 2025-10-15 00:00:00 294ec788-a098-44cc-a0d3-5dab1a00fbe6 GF_GOLD-COIN-CHF-20 633.5 MANUAL CLOSE 2025-10-15 00:02:06.541 2025-10-14 00:00:00 f6057c65-d100-47a3-a2f8-225366f00270 GF_GOLD-COIN-CHF-20 626.5 MANUAL CLOSE 2025-10-14 00:06:08.425 2025-10-13 00:00:00 fa0e5f53-5e13-43d9-bf06-52fb123dce1d GF_GOLD-COIN-CHF-20 624 MANUAL CLOSE 2025-12-08 12:38:29.541 2025-10-12 00:00:00 5fb1a359-0b4d-4d80-b108-7c8156729281 GF_GOLD-COIN-CHF-20 607.5 MANUAL CLOSE 2025-10-12 00:01:31.236 2025-10-11 00:00:00 0c9657ba-f080-478b-ad63-5aeadd7f46ee GF_GOLD-COIN-CHF-20 606.5 MANUAL CLOSE 2025-10-11 00:01:31.198 2025-10-10 00:00:00 dbe64325-7c7f-4a4c-8925-745594dcb5c8 GF_GOLD-COIN-CHF-20 606.5 MANUAL CLOSE 2025-10-10 00:01:32.057 2025-10-09 00:00:00 5d98dba2-9494-4c1b-9c7f-e8ad495b9f66 GF_GOLD-COIN-CHF-20 605.5 MANUAL CLOSE 2025-10-09 00:01:31.215 2025-10-08 00:00:00 b01bb2f9-8faa-436d-8fff-e2a2b56c5d11 GF_GOLD-COIN-CHF-20 611.5 MANUAL CLOSE 2025-10-08 00:04:32.885 2025-10-07 00:00:00 3e1b4495-f5aa-49f6-9dc5-7354db56b5d4 GF_GOLD-COIN-CHF-20 600.5 MANUAL CLOSE 2025-12-08 12:38:23.887 2025-10-06 00:00:00 934954ba-d488-4414-bb0a-a77353559dfb GF_GOLD-COIN-CHF-20 595 MANUAL CLOSE 2025-12-08 12:38:21.712 2025-10-05 00:00:00 0c5d6fd4-abe2-40d0-b2d4-cc3f0953a3fd GF_GOLD-COIN-CHF-20 585 MANUAL CLOSE 2025-12-08 12:38:19.472 2025-10-04 00:00:00 0d24e131-35f1-48ea-8beb-b0e5e49f59f6 GF_GOLD-COIN-CHF-20 584 MANUAL CLOSE 2025-10-04 00:01:31.206 2025-10-03 00:00:00 2d1774a9-b2b0-4b68-9386-b1ab373225fe GF_GOLD-COIN-CHF-20 584 MANUAL CLOSE 2025-10-03 00:01:30.836 2025-10-02 00:00:00 9c8a7c58-0609-4a57-8aed-67c3e588e350 GF_GOLD-COIN-CHF-20 581 MANUAL CLOSE 2025-10-02 00:01:31.113 2025-10-01 00:00:00 b5a3569c-ea66-4a75-aee0-7ecc3b8379ab GF_GOLD-COIN-CHF-20 582 MANUAL CLOSE 2025-10-01 00:03:53.701 2025-09-30 00:00:00 0f73c104-ce73-49bd-9744-4a74181729a5 GF_GOLD-COIN-CHF-20 580 MANUAL CLOSE 2025-12-08 12:38:14.029 2025-09-29 00:00:00 fb08c3ba-4907-44be-b77a-14001983cf3a GF_GOLD-COIN-CHF-20 577.5 MANUAL CLOSE 2025-12-08 12:38:12.039 2025-09-28 00:00:00 b0630f75-3c3a-4be0-9856-8870c0e5fd0c GF_GOLD-COIN-CHF-20 566.5 MANUAL CLOSE 2025-09-28 00:01:31.236 2025-09-27 00:00:00 016367e4-96b1-47d7-bd31-4afb27ed63ec GF_GOLD-COIN-CHF-20 567.5 MANUAL CLOSE 2025-09-27 00:02:32.104 2025-09-26 00:00:00 0abc0250-8db3-43c9-b3f8-ec86039c0a6a GF_GOLD-COIN-CHF-20 567.5 MANUAL CLOSE 2025-09-26 00:02:07.606 2025-09-25 00:00:00 c01a110b-14bc-4071-a97a-10dcfc301abd GF_GOLD-COIN-CHF-20 566.5 MANUAL CLOSE 2025-09-25 00:01:30.874 2025-09-24 00:00:00 2c3a4e19-c827-45e0-a9e6-a51b8954a663 GF_GOLD-COIN-CHF-20 561 MANUAL CLOSE 2025-09-24 01:01:31.599 2025-09-23 00:00:00 1ee00149-96d3-4fe3-8650-015dbd9f9c72 GF_GOLD-COIN-CHF-20 562.5 MANUAL CLOSE 2025-09-23 14:58:43.499 2025-09-22 00:00:00 9519c698-bd25-472c-8804-8d8d7b04fa6c GF_GOLD-COIN-CHF-20 561 MANUAL CLOSE 2025-12-08 12:37:13.354 2025-09-21 00:00:00 f5a35e58-95b9-432f-8dd1-efc0aba6d661 GF_GOLD-COIN-CHF-20 553 MANUAL CLOSE 2025-12-08 12:37:18.585 2025-09-19 00:00:00 23f87560-3a63-4c42-b049-96636d946b08 GF_GOLD-COIN-CHF-20 554 MANUAL CLOSE 2025-12-08 12:37:20.965 2025-09-18 00:00:00 ac22ac83-adb1-4bcf-ac05-681414b5c29b GF_GOLD-COIN-CHF-20 545.5 MANUAL CLOSE 2025-09-18 00:01:31.062 2025-09-17 00:00:00 b7cf24af-9eb1-4e9e-a336-53ec8a1d9768 GF_GOLD-COIN-CHF-20 554.5 MANUAL CLOSE 2025-09-17 02:01:31.273 2025-09-16 00:00:00 48996e9c-ebcd-48bb-a729-00f19b7af787 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE 2025-12-08 12:37:28.01 2025-09-15 00:00:00 16467562-8402-4502-8c38-667882e8d26f GF_GOLD-COIN-CHF-20 562 MANUAL CLOSE 2025-12-08 12:37:30.607 2025-09-14 00:00:00 e5e467c8-8398-442b-8abc-ba21256f88d0 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE 2025-12-08 12:37:32.88 2025-09-13 00:00:00 902960ed-d2b4-45f1-ac0b-ef4577a31b66 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE 2025-12-08 12:37:35.144 2025-09-12 00:00:00 0420c081-a823-4a15-822f-5e5663f63ff8 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE 2025-12-08 12:37:38.064 2025-09-11 00:00:00 86f522f9-6030-4514-938c-03892022a59d GF_GOLD-COIN-CHF-20 555.5 MANUAL CLOSE 2025-12-08 12:37:53.221 2025-09-10 00:00:00 344a419d-bfce-4b56-ade3-c767b3f3b83c GF_GOLD-COIN-CHF-20 559 MANUAL CLOSE 2025-09-09 00:01:31.39 2025-09-08 00:00:00 0565cd7a-3072-4236-b47a-cdaeabf1e344 GF_GOLD-COIN-CHF-20 554.5 MANUAL CLOSE 2025-09-08 00:01:31.63 2025-09-07 00:00:00 067e3e94-02c7-4ce3-aa83-d61c5cc5db25 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE 2025-09-06 00:01:32.576 2025-09-05 00:00:00 ca003790-6814-4ce5-9a34-c8fcfa475ab7 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE 2025-09-05 00:01:32.454 2025-09-04 00:00:00 f2446883-9d7b-4a8b-b885-9e0aedaeb422 GF_GOLD-COIN-CHF-20 549 MANUAL CLOSE 2025-09-04 00:01:31.648 2025-09-03 00:00:00 3fd09aa7-1bf6-492a-bc23-7ea7fd960c37 GF_GOLD-COIN-CHF-20 549.5 MANUAL CLOSE 2025-09-03 00:01:42.647 2025-09-02 00:00:00 092efcf5-241b-4382-b95e-b715eea569b3 GF_GOLD-COIN-CHF-20 546 MANUAL CLOSE 2025-09-02 00:00:31.221 2025-09-01 00:00:00 c0a71611-9946-452a-a0ff-3b0e1575275f GF_GOLD-COIN-CHF-20 535 MANUAL CLOSE 2025-08-31 00:01:06.525 2025-08-30 00:00:00 f411df5e-eddd-4f92-82a3-b9806621853c GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-08-30 00:01:06.483 2025-08-29 00:00:00 a210ddbf-4aa2-401b-9cba-103b963398f7 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-08-29 00:01:06.706 2025-08-28 00:00:00 91cbf22a-84ba-4738-8a8b-a3f2a24cf2ea GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE 2025-08-28 00:00:31.715 2025-08-27 00:00:00 a68620d0-9d15-441b-b359-44028b8eb211 GF_GOLD-COIN-CHF-20 523.5 MANUAL CLOSE 2025-08-27 00:02:27.798 2025-08-26 00:00:00 cba0cd8d-73fc-4051-93c7-025e7e83e1d6 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE 2025-08-26 20:27:13.668 2025-08-25 00:00:00 220328a9-fc2b-4288-985e-5c1644e29b8b GF_GOLD-COIN-CHF-20 521.5 MANUAL CLOSE 2025-12-08 12:37:58.668 2025-08-24 00:00:00 68ed1f80-c02c-4d44-be17-86d7522e0973 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-12-08 12:38:06.015 2025-08-23 00:00:00 90450cdd-d799-47ac-8caf-d77f8ecb344d GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-08-23 00:00:34.628 2025-08-22 00:00:00 d0f1e5a2-97de-4207-96b2-220b6cfc6de2 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-08-22 00:00:33.102 2025-08-21 00:00:00 f5ceea62-98c4-466e-baa1-82e673f89abc GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-08-21 00:00:31.186 2025-08-20 00:00:00 53e2fe5b-635b-45a2-a038-c0a496c42739 GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE 2025-08-20 00:00:31.444 2025-08-19 00:00:00 11c0d2b9-5ad4-4a5e-a1d3-53903d914656 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE 2025-08-19 00:00:31.247 2025-08-18 00:00:00 3c436d68-5c63-4aa6-ab13-383708300f1c GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE 2025-08-18 00:00:31.191 2025-08-17 00:00:00 01a6d1cd-52d7-4369-aeff-fc90191a898f GF_GOLD-COIN-CHF-20 516.5 MANUAL CLOSE 2025-08-17 00:00:32.496 2025-08-16 00:00:00 42163283-8482-4dfd-be3f-23ce5c7e1fae GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE 2025-08-16 00:00:31.099 2025-08-15 00:00:00 32b3b3b0-4e2c-47fe-8780-8e930a6ce09e GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE 2025-08-15 00:00:31.39 2025-08-14 00:00:00 62ec3100-c459-472e-870f-286abb891784 GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE 2025-08-14 00:00:31.276 2025-08-13 00:00:00 fc4c839c-2806-4c3a-8ed9-2eb1a4aba2b4 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-08-13 00:02:24.904 2025-08-12 00:00:00 23e99b0f-aa32-46f4-b287-396a67a07400 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE 2025-08-12 00:00:31.332 2025-08-11 00:00:00 c8e55ba5-dbeb-4da2-8466-cb73ab9f4cc5 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE 2025-08-11 00:00:32.389 2025-08-10 00:00:00 64b9937b-eb9e-46cd-88b2-0870ae84bb57 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-08-10 00:00:31.451 2025-08-09 00:00:00 d149dd73-48c6-4448-b549-65dc89951515 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-25 00:00:00 36b611e8-ac3e-4be8-ac8a-8ae08e2b1d53 VT 31.17000007629395 YAHOO CLOSE 2025-08-09 00:00:32.278 2025-08-08 00:00:00 fabba82a-3b9b-4e61-8746-4500d3bae6b2 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-08-08 00:00:31.992 2025-08-07 00:00:00 f8f6e197-8626-42b7-8aab-e39784891571 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE 2025-08-07 00:00:31.405 2025-08-06 00:00:00 e2cd1589-369b-4d28-bc99-5b16debbe350 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE 2025-08-06 00:00:33.066 2025-08-05 00:00:00 a62c425e-e02c-4640-8713-25395467b939 GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE 2025-08-05 00:00:31.899 2025-08-04 00:00:00 6fa030bf-1813-4401-ba81-1ecdb2426dae GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE 2025-08-04 00:00:31.178 2025-08-03 00:00:00 f12a07c6-3fee-4049-b647-eacfb35d51ac GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE 2025-08-02 00:00:31.308 2025-08-01 00:00:00 8b83f5c1-14bd-45fc-80b6-af2e480d0df4 GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE 2025-08-01 00:00:31.53 2025-07-31 00:00:00 07a8940d-123c-4a40-b303-382cc7577200 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-07-31 00:00:31.159 2025-07-30 00:00:00 b627d2d6-0570-4adf-9ed9-0df074f8e26a GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE 2025-07-30 00:00:31.913 2025-07-29 00:00:00 c4885ec4-30d9-43d9-ab59-21cb6d034368 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE 2025-07-29 00:00:31.232 2025-07-28 00:00:00 a0d1762f-c89b-494a-90f3-03480e926592 GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE 2025-07-28 00:00:31.716 2025-07-27 00:00:00 e54abdb3-403a-4354-b0e6-02ac53048983 GF_GOLD-COIN-CHF-20 510 MANUAL CLOSE 2025-07-27 00:01:31.624 2025-07-26 00:00:00 df35d022-4b26-4923-bcbf-81c45c4acdf7 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-07-26 00:01:31.629 2025-07-25 00:00:00 10faec5d-f39f-40f8-9f9d-f4a264e93f0a GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-07-25 00:00:31.538 2025-07-24 00:00:00 0847f9fc-580e-465d-ba6d-4b55c577ef18 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE 2025-07-24 00:00:31.334 2025-07-23 00:00:00 e1d25d0d-36c1-45ea-b670-7b074991a9bb GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-07-23 00:02:23.271 2025-07-22 00:00:00 9b2e4c54-0c23-4caf-a091-c86c3ffb03c0 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE 2025-07-22 00:00:31.161 2025-07-21 00:00:00 36c04cc7-4e74-495f-915f-740b3c91a850 GF_GOLD-COIN-CHF-20 520.5 MANUAL CLOSE 2025-07-21 00:01:31.522 2025-07-20 00:00:00 8bff1c72-2909-44ff-a5d1-1e175180c24a GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-07-20 00:00:31.307 2025-07-19 00:00:00 26d10589-5e7d-4768-abcb-1963a47082ae GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-07-19 00:01:31.432 2025-07-18 00:00:00 25e30ee5-d86b-4ea6-ae1d-8d4d2ddd42e5 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-07-18 00:00:31.1 2025-07-17 00:00:00 413f6baa-84ce-400a-8b54-de757d2f6957 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-07-17 00:00:31.139 2025-07-16 00:00:00 549e2845-64bd-4612-9214-1b7857fb4423 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE 2025-07-16 00:01:31.88 2025-07-15 00:00:00 e03178be-275a-4b97-a751-ce23b71cf3ee GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE 2025-07-15 00:00:31.115 2025-07-14 00:00:00 4a7e9e3a-4e0f-4d44-a6f3-53ca895764d4 GF_GOLD-COIN-CHF-20 512.5 MANUAL CLOSE 2025-07-14 00:00:32.879 2025-07-13 00:00:00 267f285d-b2c6-4908-800a-a75d783484a8 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-07-13 00:00:32.079 2025-07-12 00:00:00 335c4125-1861-4b4c-87f9-cdd9731ec1a6 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-07-12 00:00:31.129 2025-07-11 00:00:00 9fa27627-5578-4b47-8f23-36003943925e GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-07-11 00:00:31.261 2025-07-10 00:00:00 0643487e-9ad5-472a-a4bf-047a97f0c805 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE 2025-07-10 00:00:31.202 2025-07-09 00:00:00 096e1836-da70-4f5a-8392-979f48fb935a GF_GOLD-COIN-CHF-20 505.5 MANUAL CLOSE 2025-07-09 00:00:32.112 2025-07-08 00:00:00 3129f5ab-6c78-4f3d-9a20-801dbde1a844 GF_GOLD-COIN-CHF-20 504.5 MANUAL CLOSE 2025-07-08 00:00:31.471 2025-07-07 00:00:00 04c3dd70-4002-450a-b648-95e38a3d4bee GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE 2025-07-07 00:00:31.869 2025-07-06 00:00:00 2044e34a-5185-43e8-a45e-d922c2349360 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE 2025-07-06 00:00:31.486 2025-07-05 00:00:00 7156b7c0-ecd9-4fee-98e1-ec0fbc999222 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-07-05 00:00:31.107 2025-07-04 00:00:00 020cbf00-102e-4569-bbf5-8e541adea0ce GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-07-04 00:00:31.364 2025-07-03 00:00:00 b87d3e6c-82c8-44dc-b7b8-8d234b1ad4e3 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE 2025-07-03 00:00:31.433 2025-07-02 00:00:00 ffcb7baa-ea0d-4df9-a81b-ba062b02209c GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE 2025-07-02 00:03:02.291 2025-07-01 00:00:00 7bf9ce59-e568-4b2b-b5b3-f13cde6e2d54 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE 2025-07-01 00:00:31.632 2025-06-30 00:00:00 1df66267-77ad-42dd-9eec-326925ea649b GF_GOLD-COIN-CHF-20 503.5 MANUAL CLOSE 2025-06-30 00:00:31.333 2025-06-29 00:00:00 d6dce214-46e9-4d58-808f-41c4cc3a80a3 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-06-29 00:00:31.4 2025-06-28 00:00:00 9d74f862-05f9-4fa5-b1b8-48ae891dbc6b GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-06-28 00:00:32.345 2025-06-27 00:00:00 b4b493fe-f564-4e23-9a2d-97c67de15b9a GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-06-27 00:00:31.614 2025-06-26 00:00:00 a7b2c7b4-1f6b-4d4a-b58d-4750f2d7c19b GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE 2025-06-26 00:00:31.239 2025-06-25 00:00:00 30a89130-55b5-4dce-b07e-32139e5ade74 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-06-25 00:00:34.187 2025-06-24 00:00:00 1647ab86-07db-4974-80c2-c3c0cb21e655 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE 2025-06-24 00:00:31.478 2025-06-23 00:00:00 9c2556af-8fd7-43ee-beb3-37999174f99d GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE 2025-06-23 00:00:31.139 2025-06-22 00:00:00 b43c15ab-b823-4708-a283-f8121b264f39 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE 2025-06-22 00:00:31.564 2025-06-21 00:00:00 5d38b300-c8e9-499f-ba24-03821bec1e0d GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE 2025-06-21 00:00:31.623 2025-06-20 00:00:00 56ad3180-0e2f-4e5d-af1c-f4be57f379d9 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE 2025-06-20 00:00:31.718 2025-06-19 00:00:00 b090a5bb-73ab-48bf-bd8a-45c808e57748 GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE 2025-06-19 00:01:31.859 2025-06-18 00:00:00 0b949345-32a0-4bf3-9ca3-28fd75166aaf GF_GOLD-COIN-CHF-20 530 MANUAL CLOSE 2025-06-18 00:00:31.001 2025-06-17 00:00:00 b32170bc-eacd-4976-b3cf-db155b611cf5 GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE 2025-06-17 00:00:30.976 2025-06-16 00:00:00 63e31ad9-c5d4-4795-925e-dd3d857584f8 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE 2025-06-16 00:00:31.053 2025-06-15 00:00:00 3a29d712-3ede-4db6-b614-0fb1daa0d4ae GF_GOLD-COIN-CHF-20 535 MANUAL CLOSE 2025-06-15 00:00:31.074 2025-06-14 00:00:00 ab4dc300-ee51-4ceb-8deb-f944a8fe218c GF_GOLD-COIN-CHF-20 535.5 MANUAL CLOSE 2025-06-14 00:00:31.013 2025-06-13 00:00:00 98330902-2ee9-4203-b320-56b89fb48fa8 GF_GOLD-COIN-CHF-20 535.5 MANUAL CLOSE 2025-06-13 00:01:31.499 2025-06-12 00:00:00 4e42d0af-ef80-4d70-8867-d5d9c80b99a1 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-06-12 00:00:31.476 2025-06-11 00:00:00 87eec259-167d-4694-9533-9c838e08264a GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE 2025-06-11 00:11:33.046 2025-06-10 00:00:00 18a9d476-530b-4d83-beb0-84265d74ed0c GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE 2025-06-10 00:00:31.17 2025-06-09 00:00:00 2d5c3edd-3179-46f7-b40c-9d9c0a139abf GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE 2025-06-09 00:00:31.198 2025-06-08 00:00:00 9ca2bcc3-46f4-43e6-b16e-fcbe86219925 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE 2025-06-08 00:00:31.573 2025-06-07 00:00:00 ef2cc312-f6fb-4c5c-a6e1-9a230d952230 GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE 2025-06-07 00:00:31.156 2025-06-06 00:00:00 f2a6df2d-2a75-42d4-8a17-a7ec2707de9b GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE 2025-06-06 00:00:32.186 2025-06-05 00:00:00 1cbc050b-48c7-468b-b1ef-05c3355e86d3 GF_GOLD-COIN-CHF-20 528 MANUAL CLOSE 2025-06-05 00:00:31.173 2025-06-04 00:00:00 cc7d7f31-59b8-4772-b7fe-61f161d5d559 GF_GOLD-COIN-CHF-20 531 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-26 00:00:00 7e150b6f-ee79-4a54-bae8-23bfd5815d42 VT 31.17000007629395 YAHOO CLOSE 2025-06-04 00:00:33.447 2025-06-03 00:00:00 2ed85c82-40ac-4e94-9eb4-3642f250e833 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-06-03 00:00:32.075 2025-06-02 00:00:00 72f8a8c5-17d1-4145-affe-993d57049aad GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-06-02 00:00:31.317 2025-06-01 00:00:00 7d7400d7-d92d-48f8-afce-bd3073965e67 GF_GOLD-COIN-CHF-20 520.5 MANUAL CLOSE 2025-06-01 00:00:31.455 2025-05-31 00:00:00 5cc7a404-acc9-415c-ae63-05a6a12d60f2 GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE 2025-05-31 00:00:31.287 2025-05-30 00:00:00 f832d6d5-e7ae-40fe-a36c-38b5edbdb51f GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE 2025-05-30 00:00:31.404 2025-05-29 00:00:00 d7b08d9f-e71c-47ff-a527-ebce24e2e5c1 GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE 2025-05-29 00:00:31.599 2025-05-28 00:00:00 1108dd43-ce3a-4ad6-9433-466ed7ba6b5e GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE 2025-05-28 00:01:31.688 2025-05-27 00:00:00 501e6385-82c0-413f-9a2d-0b30fd921c1e GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE 2025-05-26 00:00:31.371 2025-05-25 00:00:00 9e71f281-d0c1-4869-81ae-8df5ead70b8c GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE 2025-05-25 00:00:31.268 2025-05-24 00:00:00 e683958d-7fda-4b17-8eae-249a8a2d2516 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-05-24 00:00:31.29 2025-05-23 00:00:00 03335af8-cda7-4d53-8465-f65019452feb GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-05-23 00:00:31.03 2025-05-22 00:00:00 c5a8ee0b-706f-42a4-aace-5f575e673699 GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE 2025-05-22 00:00:31.385 2025-05-21 00:00:00 16193947-2412-4e9d-9634-17f9c820e72b GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE 2025-05-21 19:48:38.527 2025-05-20 00:00:00 fbf663c3-5ddd-4f06-befe-273ef1882432 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-19 00:00:00 18784cac-d374-4732-bbfe-bd78e3d00abc GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-18 00:00:00 d14b9b7c-bc33-4e39-a3be-bd5984ec38dd GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-17 00:00:00 57798efc-0353-43fa-ad62-eb97375121b2 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-16 00:00:00 6add2f73-a7b0-4fd9-94f9-0c40408663bb GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-15 00:00:00 a5fbb3e7-84d2-496e-8863-84d475c026fd GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-14 00:00:00 c6d2a52f-6cbe-45b6-bedb-13193b3dd4d3 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-13 00:00:00 c97e878f-e32f-4f00-b02a-52b711fc8fd2 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-12 00:00:00 b91ae106-2206-4885-a3b1-723fef5bde1c GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-11 00:00:00 3e335502-bf60-48bb-ab9e-8987e3976d96 GF_GOLD-COIN-CHF-20 533 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-10 00:00:00 d1940532-ea40-4c49-b333-40b1aa9a318c GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-09 00:00:00 6df4afca-20f6-4447-ba97-cf868ce7fb82 GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-08 00:00:00 0819b7b2-a8a7-4a21-b731-274388865a91 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-07 00:00:00 997a85d0-0f09-47df-ac63-9e8a9cbbdf43 GF_GOLD-COIN-CHF-20 532.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-06 00:00:00 4e1aec46-5c79-4671-a704-b8c0e79d0961 GF_GOLD-COIN-CHF-20 542 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-05 00:00:00 7b090195-f92c-4871-8d67-bd534fed2130 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-04 00:00:00 45159df3-8b85-45f3-a710-32623e82e596 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-03 00:00:00 d259f179-d49c-4d1d-bafa-49992f368547 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-05-02 00:00:00 b1be4939-1b0d-4e5e-85d4-83432345c8b9 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2025-05-01 00:00:00 fe978ec1-f7b7-497f-af86-d701f6c7e2cf GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-30 00:00:00 7d3787c7-7a4f-4204-ba91-f9e5ceaac5e9 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-29 00:00:00 76d464ed-0768-4259-8dca-83b16fa3079f GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-28 00:00:00 71bceb4c-e765-4de9-b322-ab8f1dcf0688 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-27 00:00:00 99966332-b7eb-4079-9ce4-a54b3202d9a5 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-26 00:00:00 aef29874-b64b-4958-98bb-1c4889077733 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-25 00:00:00 20f418b6-97ac-41c0-9b39-29060f5ee421 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-24 00:00:00 f61d34dd-3950-473e-aaf8-242486e31b79 GF_GOLD-COIN-CHF-20 532 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-23 00:00:00 21fa89b4-7ed4-4c42-9c9e-760b1ddad367 GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-22 00:00:00 5e71bd0f-a5f5-4c25-adde-b8f16da86e27 GF_GOLD-COIN-CHF-20 534.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-21 00:00:00 9dcd7663-9077-47a0-b248-8196a65b0a5d GF_GOLD-COIN-CHF-20 532.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-20 00:00:00 a2407558-6126-4f69-991b-894ac797591a GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-18 00:00:00 70dd30f7-f0f7-4f27-a7e9-3c25d10e7629 GF_GOLD-COIN-CHF-20 521.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-17 00:00:00 8cf038b6-15d7-4a6d-b49b-0dd321722105 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-16 00:00:00 259aa485-e6e1-4784-98cb-29d731f483a3 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-15 00:00:00 9f2b9187-54d0-41e5-aeed-b8badd40a5a5 GF_GOLD-COIN-CHF-20 510.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-14 00:00:00 06439806-2bd6-4932-a16a-c3b6ee2d6a8e GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-13 00:00:00 9ebce12c-05c4-4409-9661-70a59f1d459a GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-11 00:00:00 71c016fa-5e41-4799-8945-87aea81715f0 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-10 00:00:00 75b25188-ad7d-495b-90b4-54edb24ec820 GF_GOLD-COIN-CHF-20 503 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-09 00:00:00 372b698d-87bc-44d9-9c88-bb69b0efd7a7 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-08 00:00:00 02403c08-1d4e-42e3-b337-01e45b489b95 GF_GOLD-COIN-CHF-20 486 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-07 00:00:00 24da0479-703c-47e6-a55c-130838388f42 GF_GOLD-COIN-CHF-20 493 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-05 00:00:00 04f52707-bafb-479d-97b3-9ae30cc53263 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-04 00:00:00 66183b97-6f94-45e9-b804-3c233425bd06 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-03 00:00:00 d0954bd4-fd36-4dd6-b315-a3b27b749a92 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-04-02 00:00:00 06e0f4f1-c56a-410b-b900-feb93364f48c GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2025-04-01 00:00:00 851ff858-6e2a-40dd-b086-dddc85a14868 GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-31 00:00:00 c3583456-3238-4634-920c-97e2881e76fd GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-30 00:00:00 6b624fa8-fbfe-46df-8232-57db7f0f968d GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-28 00:00:00 a1249458-ae59-47a8-b688-8c1979e78fa5 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-27 00:00:00 77a3ec92-4678-4cf9-875d-d39bd60cee42 GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-26 00:00:00 245f2f2d-602f-4a79-ba7a-4d640a36d6b5 GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-27 00:00:00 c959f08e-389b-4289-830f-dcb202d37545 VT 29.43000030517578 YAHOO CLOSE 2025-12-08 12:50:49.973 2025-03-25 00:00:00 66049390-6bc4-41f3-9890-f7b6e7ae2dcd GF_GOLD-COIN-CHF-20 512.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-24 00:00:00 7054dd85-7172-453d-a3b7-dad35ef1861f GF_GOLD-COIN-CHF-20 511 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-23 00:00:00 9178a484-01b7-4d8f-a9a8-744ba4b5bf1b GF_GOLD-COIN-CHF-20 513.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-22 00:00:00 141aef04-b7af-483d-97ba-8e10658cc4be GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-21 00:00:00 e8c3f13b-26de-487b-96c7-e37307c09d69 GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-20 00:00:00 41efb88c-0ba7-4416-bfa2-2cb54c097545 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-19 00:00:00 96578968-216d-4c54-b591-0fc3252a41aa GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-18 00:00:00 4f25b478-8fc4-41dc-9db9-a456ef20098d GF_GOLD-COIN-CHF-20 511 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-17 00:00:00 3cb18fe0-822c-428b-9db1-e60955c0d4b0 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-16 00:00:00 0d0e4b15-f5d1-431a-a002-7bf229b2dc94 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-15 00:00:00 f4eab53a-219f-4009-b1fc-8408734f947c GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-14 00:00:00 e96c0b1b-ef55-4e2a-be55-81e690b0ca3f GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-13 00:00:00 b64c318c-bf01-45a6-b16b-b25a070a99ee GF_GOLD-COIN-CHF-20 506.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-12 00:00:00 f03cb000-71c9-430b-92ef-62d19e39c6f2 GF_GOLD-COIN-CHF-20 497.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-11 00:00:00 fd6e52ed-9ae1-4b17-b4bc-186037300350 GF_GOLD-COIN-CHF-20 495 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-10 00:00:00 9f54e300-a435-47db-b5f3-237e1de3321d GF_GOLD-COIN-CHF-20 488.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-09 00:00:00 dc9faffc-b211-4b4c-a7b6-c03e47010914 GF_GOLD-COIN-CHF-20 491 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-08 00:00:00 2d24c4ce-4709-4345-916d-c9178213cdb5 GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-07 00:00:00 4d04f340-d8e2-4efd-a9d6-e13b5d4860de GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-06 00:00:00 1c361440-1d18-4a46-9ebf-6a4f3031ec90 GF_GOLD-COIN-CHF-20 494 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-05 00:00:00 e4666dad-cd46-465d-ba83-2fa44295725a GF_GOLD-COIN-CHF-20 499.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-04 00:00:00 c5f29b16-6e19-4b94-bb3e-9c7a422187ed GF_GOLD-COIN-CHF-20 499 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-03 00:00:00 0cb603dd-5137-4846-b408-a2d5e2a753ac GF_GOLD-COIN-CHF-20 498.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-03-02 00:00:00 0b347483-0faf-4383-bdc0-34ea0b2dd27f GF_GOLD-COIN-CHF-20 496 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-28 00:00:00 2316740a-eff8-473c-ac96-01a1e25a9144 GF_GOLD-COIN-CHF-20 496 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-27 00:00:00 42644a62-ac02-4541-a130-3853fb88e21b GF_GOLD-COIN-CHF-20 497.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-26 00:00:00 dce8f41c-91e3-430b-b688-6d6630475125 GF_GOLD-COIN-CHF-20 501.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-25 00:00:00 2530e06a-6c65-4df0-812d-05131c8af68b GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-24 00:00:00 13f61c31-c5ac-4169-952c-c15c5e7fd41a GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-23 00:00:00 730fa208-101d-4673-bbe0-80e9b3e8f33e GF_GOLD-COIN-CHF-20 506 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-21 00:00:00 b1d0ede5-eae3-478a-97ca-7cd0a20adc33 GF_GOLD-COIN-CHF-20 506.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-20 00:00:00 26fda170-abce-475a-b0b3-861c8a85d9f8 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-19 00:00:00 88157fe0-0370-4b37-a0e3-8b54e565e385 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-18 00:00:00 3f91ba15-05e3-486d-b81e-d247ae059624 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-17 00:00:00 2c991ca7-273e-4d78-9dff-9f7f543aa56d GF_GOLD-COIN-CHF-20 501.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-16 00:00:00 828f4b80-fa29-4235-a116-1647639ddf73 GF_GOLD-COIN-CHF-20 498 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-14 00:00:00 5b57fbc7-fd9a-48ee-bbd5-0328076fc715 GF_GOLD-COIN-CHF-20 498.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-13 00:00:00 a7e30c19-2db3-4224-9876-abb3a3071718 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-12 00:00:00 25eb4896-570a-43eb-ac37-0cb97101bc90 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-11 00:00:00 affd2529-9b1b-497a-bcd5-729cf6e8ec70 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-10 00:00:00 a01a2150-69a8-48d7-8369-23f6c4a07b93 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-09 00:00:00 70ca3b33-d199-4ede-b89b-d040e3cf5576 GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-08 00:00:00 b1c4dcb8-d223-465a-8c05-00c6249dcf22 GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-07 00:00:00 a8135161-faf4-4f95-bf6a-1694b8ab8aab GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-06 00:00:00 e12bd1c0-9342-4673-b8ab-348b8efd1ae4 GF_GOLD-COIN-CHF-20 496.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-05 00:00:00 c58b6944-92af-4b3b-8edb-7126a63c5923 GF_GOLD-COIN-CHF-20 497 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-04 00:00:00 b8106932-4c8b-4992-baee-426878be57fd GF_GOLD-COIN-CHF-20 495 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-03 00:00:00 09101368-e15b-490c-b637-d6854f7d5989 GF_GOLD-COIN-CHF-20 492.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-02-02 00:00:00 6e33b913-573b-493d-8e16-45101d482360 GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE 2025-05-21 19:50:03.504 2025-02-01 00:00:00 4abc32fc-9066-40c3-af97-0820c4371e0b GF_GOLD-COIN-CHF-20 490.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-31 00:00:00 739b62ef-8f57-4b0d-b9b0-d8f6e032f858 GF_GOLD-COIN-CHF-20 490.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-30 00:00:00 885b1b71-34a4-4fed-82b1-e339ff6e3482 GF_GOLD-COIN-CHF-20 489 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-29 00:00:00 15fa96f1-2f2d-4ece-9806-be175865da6b GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-28 00:00:00 837329e0-b883-4792-aa67-6a59b5f61bfd GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-27 00:00:00 595e25dd-b71f-4ebb-aae5-1459036b80cf GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-24 00:00:00 2fa0907b-0970-4c2f-b846-113bf1033124 GF_GOLD-COIN-CHF-20 482.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-23 00:00:00 da00d320-02ce-4a1f-9c0e-53df7f24056d GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-22 00:00:00 b876839f-5fbb-4325-b9f0-f0f0e8f4b2dd GF_GOLD-COIN-CHF-20 480 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-21 00:00:00 79fbfb34-9200-4a86-8594-e3881b75f6d8 GF_GOLD-COIN-CHF-20 477.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-20 00:00:00 83035350-20ce-4cff-965e-fce993a81473 GF_GOLD-COIN-CHF-20 472 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-19 00:00:00 e2a28b03-e6fd-4fed-8579-de43c0667b39 GF_GOLD-COIN-CHF-20 474.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-17 00:00:00 e520686c-b9aa-4283-ab12-0cbf0db5e120 GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-16 00:00:00 bb69aa00-e095-4bfb-975b-720f5d7964b8 GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-15 00:00:00 cd64f100-0c3e-48aa-9b8d-c3905559b441 GF_GOLD-COIN-CHF-20 473 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-14 00:00:00 395a1d32-3f34-4ac2-8d84-38233626bc74 GF_GOLD-COIN-CHF-20 469 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-28 00:00:00 b88f5bb5-9c35-4335-a259-cf8a2d059a9d VT 31.20000076293945 YAHOO CLOSE 2025-12-08 12:50:49.973 2025-01-13 00:00:00 ba2b5359-f637-475a-95bb-f34d3e3f27af GF_GOLD-COIN-CHF-20 469 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-12 00:00:00 ce66de6a-3056-4b1b-a03d-92ec88c63213 GF_GOLD-COIN-CHF-20 473.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-10 00:00:00 b6f55c0c-cda9-4a33-a2f4-c349f20c96ee GF_GOLD-COIN-CHF-20 473.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-09 00:00:00 1783dd5e-2dec-4bf0-9ca2-12c6d3d4fc99 GF_GOLD-COIN-CHF-20 468 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-08 00:00:00 a90b3165-fcd9-45f2-a072-1cfbef9d1274 GF_GOLD-COIN-CHF-20 466 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-07 00:00:00 dad998b4-88f0-45af-80e6-8d244bd0ad3e GF_GOLD-COIN-CHF-20 463 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-06 00:00:00 918cc2c9-2759-4549-93f6-4eefd19c8599 GF_GOLD-COIN-CHF-20 458.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-05 00:00:00 fecc146f-893e-47c1-9869-14705da049b4 GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-04 00:00:00 13680fa9-920f-4874-806b-d7cc73a30d4f GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-03 00:00:00 fd159d28-14fd-45b6-9a91-4f44f5eb4edc GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE 2025-12-08 12:50:49.973 2025-01-02 00:00:00 849c3586-2f43-4b49-b72e-d6e82dfd852c GF_GOLD-COIN-CHF-20 466 MANUAL CLOSE 2025-05-21 19:50:03.504 2025-01-01 00:00:00 91ecaeed-b452-4ecc-a5db-1a00b1ba8ea3 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-31 00:00:00 fd9f0ba9-e08c-4199-8802-c46038597dad GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-30 00:00:00 351a9926-dcf3-4fad-8cb9-d355fdcc4bc2 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-29 00:00:00 a02f0b53-9a71-477e-95ef-5b2465d256bd GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-27 00:00:00 ce050b46-6f98-45e3-a79f-d9648cb56dc0 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-26 00:00:00 2daa6f00-90e7-4976-b993-ac2cc156086f GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-25 00:00:00 d4cd0efd-aa31-40de-9089-5db3cc3a2562 GF_GOLD-COIN-CHF-20 452 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-24 00:00:00 5e72ed70-c314-4498-ad59-f9210d9476d9 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-23 00:00:00 cc45e6e6-66bb-4214-aa39-700ad3dd91bd GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-22 00:00:00 050dc6bf-7007-4e4c-9f2a-0011b52adcb0 GF_GOLD-COIN-CHF-20 449.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-20 00:00:00 38ab60d7-51e2-4f84-b001-b41342e70d98 GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-19 00:00:00 bdbca781-9f6a-4a16-a70e-e64ad84d3061 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-18 00:00:00 b6f0c886-35f2-42a8-8df6-9313f171536b GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-17 00:00:00 a938d3cc-d77c-47fd-bcef-887213b1bf1c GF_GOLD-COIN-CHF-20 453.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-16 00:00:00 7cf60258-a533-4ae6-826e-dd80dc75bf7b GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-13 00:00:00 65e523d6-ffe1-4d97-aeed-568a2d0bce68 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-12 00:00:00 394e071e-e518-43f9-b28e-81180ceab373 GF_GOLD-COIN-CHF-20 459.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-11 00:00:00 d92222c0-64d0-4122-b80b-9276f7c36de4 GF_GOLD-COIN-CHF-20 461.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-10 00:00:00 93436d38-3b2b-48b4-af00-73d376ff2c63 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-09 00:00:00 e5beeff9-e962-48fb-b7b5-384a9d855f95 GF_GOLD-COIN-CHF-20 449 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-08 00:00:00 b6cd9dab-ad36-4516-bb8d-9572422b05cd GF_GOLD-COIN-CHF-20 445 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-06 00:00:00 2a638be6-ce7c-466b-8cf1-a3a28dbcacd1 GF_GOLD-COIN-CHF-20 445 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-05 00:00:00 a8b40626-3f91-439f-a4ff-fe46906ced35 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-04 00:00:00 f167ed7b-f222-48bd-a3be-704bc692c425 GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-03 00:00:00 531603cd-9748-430f-bd4d-210183dfdcdf GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-12-02 00:00:00 2e4f4090-c51b-4849-8ae9-93f15f78de6c GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-12-01 00:00:00 92d498df-1401-4d38-b9b3-54b8888631bb GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-30 00:00:00 56dfa807-a45d-477a-94ba-d36a0dc4860e GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-29 00:00:00 59451b57-0432-45a5-b2ee-23b32bcb84cd GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-28 00:00:00 accfe861-8ac8-4bf2-ba46-acea5aa19484 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-27 00:00:00 d861345a-9e70-4b39-a51c-8bd4d7bba7be GF_GOLD-COIN-CHF-20 447 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-26 00:00:00 58d3bb31-2873-4811-9454-c19dff015b35 GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-25 00:00:00 60ee4d6c-6312-4116-ada5-fd1b2798a826 GF_GOLD-COIN-CHF-20 447 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-24 00:00:00 093646b0-ebb7-4232-bde5-8d39bf57509c GF_GOLD-COIN-CHF-20 464 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-22 00:00:00 716c3a14-a1f3-4e1e-8f43-03c5a2f71677 GF_GOLD-COIN-CHF-20 465 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-21 00:00:00 588e0e6b-2bd9-4445-850f-2abdb1abc82e GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-20 00:00:00 6322811c-5e46-4bda-812c-913d983dd61e GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-19 00:00:00 fa12c6b0-d8db-468e-b574-31f87c94f81d GF_GOLD-COIN-CHF-20 446 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-18 00:00:00 82869d3c-e969-4a37-b178-91f7232c113e GF_GOLD-COIN-CHF-20 443 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-17 00:00:00 ed3ab79f-786e-4e63-a325-b27a0c7d6575 GF_GOLD-COIN-CHF-20 437 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-15 00:00:00 85d419d9-fd5d-4db1-8eb5-dd52d463a167 GF_GOLD-COIN-CHF-20 437.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-14 00:00:00 8523551d-b7d9-40b5-be3d-bee4df37c594 GF_GOLD-COIN-CHF-20 439 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-13 00:00:00 a133017c-b785-43df-8ffc-dcf41d9ae3ff GF_GOLD-COIN-CHF-20 438 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-12 00:00:00 b5590559-f8e0-4dfb-bbd0-a4c5a9e8da50 GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-11 00:00:00 c8d11b14-2656-4774-8d8c-c2eee43dd880 GF_GOLD-COIN-CHF-20 443 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-10 00:00:00 81c35f06-b504-4400-b7c7-88c66c0f1fb6 GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-08 00:00:00 f48ce979-16fa-41ae-836a-fd93c047b90b GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-07 00:00:00 ccbd546e-6c68-4f60-a5d6-bb1f834b6c74 GF_GOLD-COIN-CHF-20 453 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-06 00:00:00 44230ca9-70b9-4bca-953b-0e33e277bf31 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-05 00:00:00 4e7d66b9-9372-4952-b8e9-144423ff1366 GF_GOLD-COIN-CHF-20 455 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-04 00:00:00 82fe1629-c80f-47a5-a400-1c9779211988 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-03 00:00:00 a1166e90-9285-431e-a7f9-dc75135c5f53 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-11-02 00:00:00 471bb058-e190-46b0-9254-9e679044e83f GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-11-01 00:00:00 3da2d3e4-7fc4-433b-a7bf-c2065b77c982 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-29 00:00:00 8074e414-065c-46e9-b2c3-a881020e1ff4 VT 33.5 YAHOO CLOSE 2025-12-08 12:50:49.973 2024-10-31 00:00:00 670932ba-ac7e-4925-b1b5-cf52caf72216 GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-30 00:00:00 b4e201c5-1660-49ab-85ad-d4716d59b8e9 GF_GOLD-COIN-CHF-20 464 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-29 00:00:00 8d03dc38-6b00-4d61-8147-f0e92fceb4e8 GF_GOLD-COIN-CHF-20 462.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-28 00:00:00 43a6c53c-451e-4298-b528-4d6765b4ed2c GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-27 00:00:00 c5bd0f16-a886-4d6b-a0ba-a8f019b938ad GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-25 00:00:00 21e3a4b5-b0b0-46a6-aa91-003b680858c5 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-24 00:00:00 683044a7-03ba-4beb-8984-29584c5846fa GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-23 00:00:00 387a1e2d-6695-4fa2-bac5-670426cd1cbd GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-22 00:00:00 b6ff919a-cb7e-4101-b2fe-11f89b656546 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-21 00:00:00 f16b7315-ada7-4b71-bb0e-af6665ccdb9e GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-18 00:00:00 ecc52c57-3733-4c2f-a72a-b1843dfa48b3 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-17 00:00:00 ad8d1e92-440a-46ae-a8ae-0ea093bc445e GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-16 00:00:00 2ba2c134-f92a-4ae5-9ec8-345e1c1a71fb GF_GOLD-COIN-CHF-20 450.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-15 00:00:00 c4a4e035-94f0-4de7-a757-186e1bbc4b40 GF_GOLD-COIN-CHF-20 447.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-14 00:00:00 969ae4f1-72a8-49c4-a7be-21f89a0eaa3b GF_GOLD-COIN-CHF-20 446 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-13 00:00:00 7a631afc-b4f8-40b8-904e-1e26dc34e8d2 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-11 00:00:00 877c2ba9-7e01-47e0-a279-91afa262c2c9 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-10 00:00:00 1344941b-ff4a-4433-b149-4fa506cef7e7 GF_GOLD-COIN-CHF-20 439 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-09 00:00:00 c1c826f0-27e6-4bde-a7ab-e114c1b5a8c7 GF_GOLD-COIN-CHF-20 437.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-08 00:00:00 35ac6dc5-ca2d-4a0c-8e00-c3c4c59ecdba GF_GOLD-COIN-CHF-20 438.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-07 00:00:00 779b346b-4bb0-4cdc-9a43-eaa69a70b5fb GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-06 00:00:00 e5729532-838e-4cf3-bba8-357018658d48 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-04 00:00:00 2e322563-ff17-4756-95c0-c4f281ce5f75 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-03 00:00:00 1df0d7e7-fafc-48a6-be06-ff687c346151 GF_GOLD-COIN-CHF-20 442 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-10-02 00:00:00 ad9d9035-f8e9-4809-a779-5be1c1bdbfa4 GF_GOLD-COIN-CHF-20 440 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-10-01 00:00:00 495da4f6-c660-4b3c-9eba-e8484d3b6eac GF_GOLD-COIN-CHF-20 439.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-30 00:00:00 40c21fad-86a9-4b7a-970f-2d55eceb411e GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-29 00:00:00 de179f50-016b-48b4-86b7-880b10ed6a06 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-28 00:00:00 c79130a1-9ca0-4ae2-80ea-c109c372bc27 GF_GOLD-COIN-CHF-20 435 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-27 00:00:00 43a88149-f63a-4ad3-a100-ce577d9437a5 GF_GOLD-COIN-CHF-20 435 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-26 00:00:00 79b23955-112a-4f09-beaa-18e66c92704d GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-25 00:00:00 13bc2c65-a3f9-4fb0-8639-bd3befa07079 GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-24 00:00:00 330a52a1-5c62-4cba-becc-93642da7d566 GF_GOLD-COIN-CHF-20 437 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-23 00:00:00 2156e16c-5834-46c7-8915-927f0377f29d GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-22 00:00:00 7f55a0ec-ffef-4721-9ac9-34a59a2fe043 GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-20 00:00:00 03d4737b-bc93-4b7b-8956-481f0a0d35ad GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-19 00:00:00 3d423ac2-3a51-463b-9675-b50310d7e810 GF_GOLD-COIN-CHF-20 427.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-18 00:00:00 25098fdf-b3db-4a51-a6c7-a94e055da9c5 GF_GOLD-COIN-CHF-20 422 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-17 00:00:00 6bd051e4-597a-4449-a470-c99d52339a9f GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-16 00:00:00 d19a3760-052f-4cf7-bca2-e2fe28d08265 GF_GOLD-COIN-CHF-20 425 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-13 00:00:00 1e1a634c-d6a7-48a0-9985-fc4df66f8ec5 GF_GOLD-COIN-CHF-20 427 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-12 00:00:00 15934d64-c1b0-449b-aa76-fb1f8d57d7f4 GF_GOLD-COIN-CHF-20 425 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-11 00:00:00 7f2b680e-0c9d-4f40-bf30-403e3e5ed4fd GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-10 00:00:00 1bab41f3-b9ae-455a-be6a-5a6a34f59dc8 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-09 00:00:00 b60fe017-ca99-486e-b5b0-93b7b647c4ef GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-06 00:00:00 ccd2245f-fbec-4a4b-9837-35e8af6e30a1 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-05 00:00:00 779c1898-8226-4108-81fd-3031d7260cc1 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-04 00:00:00 1883111a-7f7f-42ed-a265-845c2242154a GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-03 00:00:00 7493a998-2f8c-4128-ab18-6f9623017b5e GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-09-02 00:00:00 f9b0a910-4b07-450e-93e5-6abaf53df623 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-30 00:00:00 c33bab0e-d040-4fec-a335-e1ec542cc0d2 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-29 00:00:00 890eed1c-18a1-468e-8569-45084c025516 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-28 00:00:00 c52e49e2-c6e5-45fd-ac59-018a80f3ac79 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-27 00:00:00 92535356-f99a-4a52-a2df-94ae23dedcb3 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-26 00:00:00 555d73d8-ab57-43af-8066-374b17de7489 GF_GOLD-COIN-CHF-20 416 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-23 00:00:00 acefaedf-5fb6-4c8b-9cb4-4f6d9ce2c738 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-22 00:00:00 8e2ed106-bb0f-43bf-90d9-d375409a7a09 GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-21 00:00:00 9dac149a-2824-45dc-8d2e-8dacfbff555e GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-20 00:00:00 0158ae45-9f04-4034-8da0-e2c19ea5d0a8 GF_GOLD-COIN-CHF-20 418.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-19 00:00:00 b2e74db3-031a-4871-9f3f-dc81b46e3462 GF_GOLD-COIN-CHF-20 421 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-16 00:00:00 a7945585-0d6e-4308-bb7a-a93a33b1cf8b GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-15 00:00:00 191eba4a-7d16-48d3-89c6-9da6855285e6 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-14 00:00:00 859ae099-cc37-47c0-bf06-db7eef4b27da GF_GOLD-COIN-CHF-20 413 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-13 00:00:00 00980620-1eda-40cf-9418-40a4016b46cd GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-12 00:00:00 bf8b38ee-e86d-4af6-b4ab-8b4e694a8aca GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-30 00:00:00 7585d393-4444-48a6-8423-ec1d33436199 VT 33.79000091552734 YAHOO CLOSE 2025-12-08 12:50:49.973 2024-08-09 00:00:00 f23c1e77-e429-4bdd-834a-382af695918f GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-08 00:00:00 e6bde1a1-36d9-47fe-b467-c3b6c2c95e98 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-07 00:00:00 97c9bb28-b29a-4975-9450-b24614a58e1e GF_GOLD-COIN-CHF-20 400.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-06 00:00:00 0fbf7d69-e7ba-457f-b942-08f86f7180ba GF_GOLD-COIN-CHF-20 397 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-05 00:00:00 a8724ee8-1a05-41ac-b11a-a35b6cf196ca GF_GOLD-COIN-CHF-20 400.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-08-02 00:00:00 35091885-4a64-43cd-8b61-b711a27cc37e GF_GOLD-COIN-CHF-20 408.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-08-01 00:00:00 5df3a8e6-578f-48c1-8b2a-8675630711ec GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-31 00:00:00 8775c603-c9c6-4a8e-a633-f6315cf2398b GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-30 00:00:00 b6855689-9b91-417a-a5e8-3bcb3b9ae802 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-29 00:00:00 dde42df4-9385-48fb-8c6e-5c88200bf1d4 GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-26 00:00:00 5450dc5f-b572-4154-b002-7f328bda47a3 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-25 00:00:00 db198319-c40a-499a-88a9-74b6e65883da GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-24 00:00:00 cd6abee9-b74f-4d94-ab84-d257290c794c GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-23 00:00:00 74df1e3d-bc1b-46e6-b87f-f974c13d01d1 GF_GOLD-COIN-CHF-20 418.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-22 00:00:00 9115f021-7682-463c-ae1e-7fbbd9bb5582 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-19 00:00:00 7cde2776-4a59-477e-836e-a7539ec482be GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-18 00:00:00 2b4cde5b-5b1a-41a9-b884-ca71fe210598 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-17 00:00:00 90a65dd5-edfe-4d3f-b7d0-0ce11c1fd3fc GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-16 00:00:00 660b40d3-711f-4212-bba3-5a401b9512c5 GF_GOLD-COIN-CHF-20 430.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-15 00:00:00 24944e17-11a4-42a3-8ab7-2b6d47094b84 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-12 00:00:00 a495e283-1a89-40ed-9671-43a178e1077a GF_GOLD-COIN-CHF-20 420.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-11 00:00:00 e727dc38-76fa-412e-bcd8-31d19a21ddc1 GF_GOLD-COIN-CHF-20 422 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-10 00:00:00 04775f9b-24eb-47a6-9f59-f8be4c279f2a GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-09 00:00:00 a2126a8a-55d8-4517-8f2c-99e4ee25049d GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-08 00:00:00 2598f9b8-c9a8-47a9-a115-312baf92e0d4 GF_GOLD-COIN-CHF-20 413 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-05 00:00:00 1a17686d-e7be-451b-82eb-10918859f91a GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-04 00:00:00 df9d35d1-b0c0-45a6-895c-736179030eb1 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-03 00:00:00 ba6094c8-4674-48e9-8cfa-db26eb047dda GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-07-02 00:00:00 b73533fc-d077-49f5-bac1-69878793e241 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-07-01 00:00:00 793c8c73-cab0-428c-abde-8adc60c9fe45 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-28 00:00:00 a473dc8b-6893-41e6-a2e9-5c16e8e9c49c GF_GOLD-COIN-CHF-20 407.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-27 00:00:00 e6945590-bd13-4c60-9644-846995cfc159 GF_GOLD-COIN-CHF-20 408 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-26 00:00:00 07ef89e9-00bd-450d-ab92-73b6d66eb686 GF_GOLD-COIN-CHF-20 402 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-25 00:00:00 5a5dea08-b781-410b-9faa-5d5ac24417e5 GF_GOLD-COIN-CHF-20 404.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-24 00:00:00 833402a6-cbd7-4edf-a698-4467df6121af GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-21 00:00:00 bb8db845-f30f-45e2-aa37-17b624d1ba40 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-20 00:00:00 9a8f48d9-86f6-419c-a54b-dfd5667de46f GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-19 00:00:00 256c8d45-1af7-47c0-af05-af65e4413a1e GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-18 00:00:00 07612c07-5f6e-4f8c-9674-fb62e14110e4 GF_GOLD-COIN-CHF-20 401.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-17 00:00:00 31ec6823-d9b2-44e7-85bb-adb65ff39a41 GF_GOLD-COIN-CHF-20 402 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-14 00:00:00 8829a905-e476-4133-b76a-9575fb2050fd GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-13 00:00:00 c2d1dbe2-ccd4-43bc-9210-e8a0cdf8f68f GF_GOLD-COIN-CHF-20 401.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-12 00:00:00 cf165bc3-3867-46da-9129-33cac0cc441f GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-11 00:00:00 cd837e71-69e6-4018-b80c-019712d38f54 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-10 00:00:00 9879b5d5-2337-43f9-9d36-40287e657d44 GF_GOLD-COIN-CHF-20 404 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-09 00:00:00 f543d646-bec0-4d69-bf45-4c6749d8c614 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-08 00:00:00 12099f80-7cb0-4dcb-89e9-fe18fe297527 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-07 00:00:00 6ed0e311-2ff6-45cc-a495-7ea1000062a5 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-06 00:00:00 e47e6421-132e-49ee-8e4a-f70fff36bd20 GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-05 00:00:00 184bf3c5-39e5-46fd-a699-303a997cb590 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-04 00:00:00 7e1666e2-402b-4bfb-b1c7-7f02fd337b79 GF_GOLD-COIN-CHF-20 404 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-03 00:00:00 92f2460f-325a-410c-b9a9-39e82d919eea GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-06-02 00:00:00 a354d44b-f619-46a7-aab8-6d8255a0f1c1 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-06-01 00:00:00 a1c1c4cf-1dc0-46e0-a32a-50b66b3ac3f7 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-31 00:00:00 60d31293-c0b2-4289-93d7-a1e1ab92ea4b GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-30 00:00:00 897bdb53-af50-4fb8-9341-eeaca3b11c0d GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-29 00:00:00 47251fad-c125-4b69-aaeb-7bdcda4efc40 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-28 00:00:00 7662ab99-ebfd-47b6-825c-7530a4fd7556 GF_GOLD-COIN-CHF-20 420 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-27 00:00:00 4f3208c3-1064-4200-9420-3c26d5c47c89 GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-26 00:00:00 d0813754-5579-49ca-a484-6203584e884a GF_GOLD-COIN-CHF-20 416 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-25 00:00:00 064b4d39-b07c-4652-aa1a-ad169e969832 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-24 00:00:00 cd6b9553-731e-4040-a710-2dac7f6e75b7 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-23 00:00:00 e6940752-417d-4d3d-9061-cbc487e7bc61 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-22 00:00:00 52fbd967-d97c-4ff3-ae06-78ff7201ce3d GF_GOLD-COIN-CHF-20 424.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-21 00:00:00 4e7bf99e-ed81-4501-9073-c919db23011d GF_GOLD-COIN-CHF-20 430 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-10-31 00:00:00 fbff53d5-795b-4c58-a8d1-8394ca40572a VT 33.79000091552734 YAHOO CLOSE 2025-12-08 12:50:49.973 2024-05-20 00:00:00 9ae722b1-6c27-4144-9b86-25618218e11e GF_GOLD-COIN-CHF-20 430.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-19 00:00:00 250fd912-f28c-45c7-ba46-caccda8d5d2b GF_GOLD-COIN-CHF-20 428.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-18 00:00:00 5010938f-cfad-4b26-8db4-c5851ce2898e GF_GOLD-COIN-CHF-20 428 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-17 00:00:00 42ff2c24-5cd4-4ba6-8043-f0a1eae09c30 GF_GOLD-COIN-CHF-20 428 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-16 00:00:00 2d0ce9c6-74c5-4e98-b1e5-c7de48d9df77 GF_GOLD-COIN-CHF-20 420 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-15 00:00:00 2fa1c149-3638-41bc-aa13-82785eceb1ad GF_GOLD-COIN-CHF-20 419.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-14 00:00:00 4d88cd9e-b721-4b56-871b-d2c628503923 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-13 00:00:00 bbc6bb25-8211-44a6-8a7e-d4275805f657 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-12 00:00:00 f63af0a5-c321-4308-8241-52648a99a7e2 GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-11 00:00:00 33cdfa08-6ede-4060-ac22-01217df666cb GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-10 00:00:00 893511f3-7bf4-47ce-8a92-f99a7544310d GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-09 00:00:00 4729bbb5-be93-4728-b3bb-d5965c58450b GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-08 00:00:00 be909be7-f0fd-401f-928a-035662c17d10 GF_GOLD-COIN-CHF-20 409 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-07 00:00:00 8ec2dfb5-1924-4be6-8be7-5495b27bf575 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-06 00:00:00 ecabb849-4488-43c7-a1d9-cfc85bed8f26 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-05 00:00:00 2c47ac41-488f-4983-bb72-e5ca94e0538a GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-03 00:00:00 6d2b58e6-9bcd-4234-8ead-ebe1d854eef2 GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-05-02 00:00:00 8f06fe5c-a2a3-4e76-a1bc-487f9075a956 GF_GOLD-COIN-CHF-20 409 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-05-01 00:00:00 0d33f29f-8200-41cb-ba61-d78f74013a56 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-30 00:00:00 21319dbc-b182-4717-8849-a34ccc4a4c79 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-29 00:00:00 2cb446de-fe9b-46fd-b03f-98979ebd985d GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-28 00:00:00 63fc376d-bb69-48d5-b887-2f571d72f380 GF_GOLD-COIN-CHF-20 440 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-27 00:00:00 b7709ac0-07d2-4753-a3ea-fc4079ecf94e GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-26 00:00:00 1e59f318-4f10-465e-b27a-0608b508f37f GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-25 00:00:00 19b70d44-e9f2-451c-b5b0-a3296e98a364 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-24 00:00:00 31688d08-1107-43f5-8408-6ce6b6fe17a1 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-23 00:00:00 78d51770-4ae9-431e-a68e-18ecd42c223d GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-22 00:00:00 c8d90973-e23b-47a6-9c9c-b26097607fdd GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-21 00:00:00 0874b04f-f883-4baf-aa94-5dac84263032 GF_GOLD-COIN-CHF-20 424.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-20 00:00:00 dd5bf164-a280-45d8-81d3-ae00abb4d6fa GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-19 00:00:00 678aa2af-02c0-4190-8c2b-fbc7aa8bbf3e GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-18 00:00:00 47890e67-e574-406b-9ed9-a84b1d8c5f9b GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-17 00:00:00 2f876e66-ff17-4205-92a1-b0ec3bcd1297 GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-16 00:00:00 084620aa-5850-40cf-89e6-6a3aeebcaf66 GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-15 00:00:00 9262b7ac-54e1-4766-814f-893208e7fdc8 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-14 00:00:00 087256fd-abf4-4435-a524-3218f9389435 GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-13 00:00:00 39d449cd-90e5-498c-8f90-fc4de8c43266 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-12 00:00:00 4ebcf416-eb29-48d9-81a2-ebe64349b386 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-11 00:00:00 fdb2f435-b4ac-428c-8d53-513c68e224c0 GF_GOLD-COIN-CHF-20 421 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-10 00:00:00 b81f5185-938b-49ba-bc4d-3f57021058eb GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-09 00:00:00 8567fc16-9085-40b4-8cb5-80c3b1944321 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-08 00:00:00 ac6daf69-f9b2-42fc-8747-d7a03c9845fd GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-07 00:00:00 f4c4e6a3-54e2-4f0d-9859-73f45278afc6 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-06 00:00:00 69ad73dc-5ec4-4e27-8c4e-61888c15db99 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-05 00:00:00 5d438f64-f191-4afd-8493-79a29aacc6e9 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-04 00:00:00 5b361301-5ae8-403b-9901-0fc7e7112753 GF_GOLD-COIN-CHF-20 402.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-03 00:00:00 de08f6a8-7583-49a6-9b72-75bcfe9cded6 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-04-02 00:00:00 961f5d33-60a7-490f-85e2-74cf40f2b861 GF_GOLD-COIN-CHF-20 403.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-04-01 00:00:00 540f94f3-6bd2-4907-9049-1aa7d714d4e4 GF_GOLD-COIN-CHF-20 397 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-31 00:00:00 7c7c4944-072d-47a1-a684-b0004ad80f2c GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-30 00:00:00 29bafa2c-5b01-4873-96ac-2e735db8261d GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-29 00:00:00 30286bab-06e9-4a00-9d11-265778ba966d GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-28 00:00:00 159e873f-0010-44d9-b75d-2397a07ff4b1 GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-27 00:00:00 9ad5ae97-c3e5-426f-9309-a4eaf80cfc8b GF_GOLD-COIN-CHF-20 387 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-26 00:00:00 5c2af34e-d2b3-485c-bf49-20494b54faad GF_GOLD-COIN-CHF-20 384 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-25 00:00:00 b900e85d-ec9f-47f8-bc15-5bab2640983c GF_GOLD-COIN-CHF-20 381 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-24 00:00:00 00970803-650b-43ee-9cd3-bb14e9fb1ce8 GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-23 00:00:00 65097b06-0c7e-45d7-86e5-5d93dd528ad3 GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-22 00:00:00 f15eb576-d3ca-44c9-8d53-57d375acc8ff GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-21 00:00:00 91d12042-bea6-4db6-aa24-158afc67bb18 GF_GOLD-COIN-CHF-20 381.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-20 00:00:00 93dbf313-76cb-4f8a-b0d5-72d1c8be58ad GF_GOLD-COIN-CHF-20 380 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-19 00:00:00 2d2b8a56-d9f7-4f70-a26f-fc7f37b987fc GF_GOLD-COIN-CHF-20 373.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-18 00:00:00 0bf25b21-79b6-45f5-99de-bf0383a4ab4e GF_GOLD-COIN-CHF-20 373.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-17 00:00:00 438a67f1-fefb-435b-9083-f4af4da0e9db GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-16 00:00:00 e2481c87-1954-498c-b095-a034e3a03f8d GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-01 00:00:00 55abf299-717e-4091-bb49-92cac70ab339 VT 33.79000091552734 YAHOO CLOSE 2025-12-08 12:50:49.973 2024-03-15 00:00:00 c36dd00e-4f45-4d01-be22-77163d8ba240 GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-14 00:00:00 f7d4b197-a97b-4aee-896a-3918a8b631c7 GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-13 00:00:00 d61c06b5-9bf9-422d-b255-2575849791de GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-12 00:00:00 611f0443-b2e7-4b79-b89a-939135ba2eba GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-11 00:00:00 408f2c4f-4cc0-4c96-9f93-e83b9d0ee4b2 GF_GOLD-COIN-CHF-20 373 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-10 00:00:00 df2cda71-efa1-4a7c-a718-dc9d4a3c4b15 GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-08 00:00:00 14254990-3c65-41fa-88e9-d021dfb27bea GF_GOLD-COIN-CHF-20 373 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-07 00:00:00 a6d1cad5-bae8-49d5-9d7a-9db33a992aab GF_GOLD-COIN-CHF-20 370 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-06 00:00:00 82c5ee00-b2f8-4f47-8bd4-75816cf31947 GF_GOLD-COIN-CHF-20 369.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-05 00:00:00 1d67bd6c-0ee9-4680-bc2f-2e4c96851bf0 GF_GOLD-COIN-CHF-20 366.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-04 00:00:00 8cd40c4f-7b7c-4be5-823f-23e4e8acd858 GF_GOLD-COIN-CHF-20 365 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-03-03 00:00:00 d36b4b8a-2987-49ff-ab8d-a81b176b0697 GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-03-01 00:00:00 c4916376-84d0-42a2-8d4d-68c4d981268f GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-29 00:00:00 82c12110-6762-4d2a-9c5d-a719d9c43bab GF_GOLD-COIN-CHF-20 352.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-28 00:00:00 a423b630-856a-4830-ac76-fbbc7c8416e7 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-27 00:00:00 9b991fcd-d3dc-48f8-8497-ff1c83b48e87 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-26 00:00:00 05f5d05d-d8e9-4d26-a0fa-941c45526eb7 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-25 00:00:00 fffdcacf-5d0d-4b2a-8109-256169c1284d GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-24 00:00:00 9fd87d2e-bffa-4e13-9235-7d8fe9becfe1 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-23 00:00:00 a0251e0b-a0a3-4c14-b948-90d096060595 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-22 00:00:00 61cf50ec-b8a4-4f65-994a-443546e13339 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-21 00:00:00 998c015e-9f25-4c9a-b2a9-59b77888d6d2 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-20 00:00:00 8688af24-5f30-4e29-acbb-0d0de310ddb0 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-19 00:00:00 bcbd3787-7408-4e7d-aaad-aceb9aff8268 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-18 00:00:00 3cdb2703-c20e-46e9-9b83-b91beaf895f3 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-17 00:00:00 5cfd9248-3570-4b30-9dae-6e6e0eb90ca5 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-16 00:00:00 60582218-8a9e-4bdc-ab38-ca5dc0e1d420 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-15 00:00:00 cc5404ce-8fc1-4c8c-b71c-addc75e4956e GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-14 00:00:00 4e6c8c4f-acb2-4e55-be26-7c2183120506 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-13 00:00:00 730a031d-38e4-41f0-8694-e1ecc90e55b8 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-12 00:00:00 eeae9b0b-e9d8-4ae7-abb7-9b2cefbf6851 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-11 00:00:00 d4c12a9d-10c3-4833-a764-a8d7c216acd9 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-10 00:00:00 ab153eb1-130b-4426-b64a-1fa8c5fb31b7 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-09 00:00:00 516ea325-184a-44e9-b4d2-8e6a83e9d98f GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-08 00:00:00 d81f39ff-2e3f-4025-8d7f-7f64778ea813 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-07 00:00:00 5508aa6b-705d-4287-96ee-7c06fa60314c GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-06 00:00:00 57944f6b-9e7f-4f2e-a44a-90457a8d8f0c GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-05 00:00:00 9a81d108-5f0c-40b5-94dc-4b10c52e00c3 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-04 00:00:00 09725bb4-7c4f-4d2c-8b43-4ffd403b7260 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-03 00:00:00 3e12dbe5-9bca-4d08-815b-d2df8c67358d GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-02-02 00:00:00 13d951b7-8abf-4bb4-9ff5-f97b18f5d38a GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-02-01 00:00:00 18aa0753-72fe-45b3-bff2-6f8c778b0699 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-31 00:00:00 814e639e-ae03-43a7-97ff-c8eb25cb4108 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-30 00:00:00 5e4734d2-0b0c-4265-b726-a323af7a5aec GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-29 00:00:00 8c155fc1-cc3e-4824-9076-2d083c28f240 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-28 00:00:00 b8f8f528-c4f0-4097-a94b-cd1c69a62351 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-27 00:00:00 08d8acdc-7caa-449d-9c21-dc833d1e5b20 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-26 00:00:00 ed65e66d-dfcb-48d9-9286-03c7fee40eb9 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-25 00:00:00 454e1a8b-ea39-4c6a-8292-386374b215a9 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-24 00:00:00 16c34629-23e4-4325-960a-ac4fe044a37b GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-23 00:00:00 200d4978-7a39-4689-95eb-1635c7df79f5 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-22 00:00:00 0658ce27-2b43-4848-b0b5-9d6ffc872110 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-21 00:00:00 ba11b569-39c5-4332-b28f-cba19cacdeb6 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-20 00:00:00 9152acd1-216d-44ea-b416-b71f45d4fea3 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-19 00:00:00 96be4b7f-205b-47e4-bda6-2ae1b2746d15 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-18 00:00:00 66ff5d38-8b28-4d80-8f5f-315ab0eba81a GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-17 00:00:00 98c0e17f-9ced-4308-b310-cc14ec39be89 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-16 00:00:00 e8dc4340-ba28-4caa-b722-0a8f1f4bb0db GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-15 00:00:00 20d12b91-0b53-42ac-bca2-ca51c2d873ec GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-14 00:00:00 4a0c8304-b7c3-4dff-ae4b-b7d2fca88e9f GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-13 00:00:00 b6946b26-061e-46ef-9f4d-fda421066739 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-12 00:00:00 309673e0-b157-4ef2-a610-3eb4c813e760 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-11 00:00:00 813ba8b8-a4a3-46e6-86c8-bda7ed45df5b GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-10 00:00:00 d0444164-217b-4a1c-808a-c4ac84a354fd GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-09 00:00:00 a3ac954e-6af7-4b62-b124-23fb4a132544 GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-02 00:00:00 d62e9015-1fdc-4c85-9970-dd53f5587d38 VT 33.79000091552734 YAHOO CLOSE 2025-12-08 12:50:49.973 2024-01-08 00:00:00 780ba8cd-8a55-4359-ad03-9d63b79aa162 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-07 00:00:00 d35dd257-2b7f-4406-8fe8-39e4aabc21c9 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-06 00:00:00 f6f302f2-9299-4be6-afe4-1d80910ea021 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-05 00:00:00 15fd154f-ba55-48fe-a3c0-4c3e608b713c GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-04 00:00:00 dcbf6cd9-dd0f-440b-86da-587ac02cb99b GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-03 00:00:00 18dc53c6-b756-4d34-9c77-88669fccf536 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2024-01-02 00:00:00 da70be1a-e204-40e5-9c6d-37ac5b9dc0e4 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2024-01-01 00:00:00 719863e3-1b6f-4982-bbef-b4fe74f7b97e GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-30 00:00:00 d69c2d1f-c8c4-4255-a0e1-bf70576a3a56 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-29 00:00:00 5f2667ea-8842-423a-aa55-e4fadade7e93 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-28 00:00:00 50e6be21-3916-4555-89bd-9897af193e5b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-27 00:00:00 b836112b-3f46-4ada-855d-9596b574572a GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-26 00:00:00 fdd03b6a-3bf3-451c-a55b-8d7c885f9a1e GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-25 00:00:00 4e263857-6b2a-4687-bcaf-26103dd04fcb GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-24 00:00:00 85004fa1-559f-4bd5-b8f9-af26828e9a2e GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-23 00:00:00 70aa65aa-f875-4999-a969-47bf4ac6bbe4 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-22 00:00:00 492a3e20-1b0e-4450-96fd-a7c6b01e5085 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-21 00:00:00 fba41654-9058-4c8c-b0fe-be55080c58df GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-20 00:00:00 112e7f17-d27c-4c2d-aecc-7693f4c1b387 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-19 00:00:00 2d71949c-b62b-4a30-918c-b294afb09e59 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-18 00:00:00 287beaa8-b56e-44f5-a75d-8f3d1b946f23 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-17 00:00:00 49829c4c-34c9-40b2-9793-1a88c3787a79 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-16 00:00:00 49b2e2f4-42d3-4f83-a7d3-e84cc4fa50aa GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-15 00:00:00 74a459c1-7d26-429d-a666-fc5a0cee4d30 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-14 00:00:00 891ea0f7-74e8-4bc4-9f55-d14331432419 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-13 00:00:00 e84fc1ec-4fa5-4082-a514-1c07824e02ce GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-12 00:00:00 ab2ef464-963e-4dc7-9ea2-5150ee4faeda GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-11 00:00:00 3eb16b0a-2260-44ff-bdc5-1f3d97443f0b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-10 00:00:00 6f8a59c0-dbd8-4511-8e1e-227dd18286f2 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-09 00:00:00 05dadb52-c0cb-48ca-8b0d-6323e7cf6971 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-08 00:00:00 e71cfbda-1467-45d7-895e-893a82ab3db8 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-07 00:00:00 d6177d7f-383a-4c96-8ed1-c30f1a6a5a28 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-06 00:00:00 befdfd6f-a9d1-409b-b1df-8d3780a9c4be GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-05 00:00:00 0a5864d2-dc04-47c2-8299-e4bdc6d1e5ba GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-04 00:00:00 6f3a2056-3846-4e60-88c8-8c0e54d043a6 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-12-03 00:00:00 7998adfe-a36b-4489-837d-2bb9569bf80c GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-12-01 00:00:00 9f35d956-5dbf-4a60-aa66-facb68e2d0b9 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-30 00:00:00 d88711b8-d307-4a2f-b819-4836cba4dcde GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-29 00:00:00 b7d6ebb9-815e-480e-8bdf-8e1256f5c63a GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-28 00:00:00 01204aa3-f11e-4e0d-ad26-6920aea6a498 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-27 00:00:00 54997f5b-a6f3-4950-9c06-2e3afdabf1f6 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-24 00:00:00 8c241f44-8b87-4a1a-a43b-0f95cfece6b5 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-23 00:00:00 496beab8-f752-4f23-ae48-68d59b7c7426 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-22 00:00:00 a1baf2d1-793d-48e6-b939-371887bb553c GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-21 00:00:00 e3fe0d39-9137-4f6c-9abb-7e09318074f0 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-20 00:00:00 6b6b02fe-693b-4a76-af49-5d86684a719c GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-19 00:00:00 0a2e2d1f-02c1-4e2b-a149-c143e5c26d99 GF_GOLD-COIN-CHF-20 342 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-18 00:00:00 e1e39141-a417-4d58-b378-317a9f3c62a2 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-17 00:00:00 b9a034f6-1d2f-415f-9174-fd9a76d0ba54 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-16 00:00:00 a208363c-b167-4790-ac97-e062ed1b38bb GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-15 00:00:00 539d99ec-980e-4c47-a373-6e1baf625066 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-14 00:00:00 5818d0c4-1baa-4a71-a31e-c655525b1fe0 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-13 00:00:00 09adcdc8-6f0b-4dee-ba2b-e3b089a84dba GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-12 00:00:00 caf3e4f1-ebde-43a8-8343-51ab817b8f56 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-11 00:00:00 63af724a-885c-4a22-b6a4-84f521c4a2fc GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-10 00:00:00 21ca1fd0-9878-43e4-ad8f-836271832469 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-09 00:00:00 782a2b94-e897-483f-b24a-0df39c3f39e3 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-08 00:00:00 91ac9412-db54-403c-b8c9-aa242c7d7d5a GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-07 00:00:00 90346113-2c98-43c2-b365-69e63330d15a GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-06 00:00:00 bfb21bb6-20f3-4224-bc53-6ffb0621aec9 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-05 00:00:00 aa6440fe-e050-4d6a-b294-05cf8ec19e78 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-04 00:00:00 eb31073c-7757-4563-96f4-90a23d38fbff GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-03 00:00:00 157d6c9e-94df-40c9-9124-b1b8f8ac73f3 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-11-02 00:00:00 62c449f4-3ed7-429e-9cf8-7e334f442271 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-11-01 00:00:00 43063997-eb9a-4aac-a0a2-f64d918e08b6 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-03 00:00:00 93c7b2ce-2638-4905-b8dd-17f1bbb79137 VT 33.81000137329102 YAHOO CLOSE 2025-12-08 12:50:49.973 2023-10-31 00:00:00 09a7cd38-2479-40b1-b21c-ba6426e7aff5 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-30 00:00:00 a4581f49-57f6-459f-91d5-0716d413e4e1 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-29 00:00:00 d170e324-bbed-4bb9-9dee-e5cb5972ea30 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-28 00:00:00 f6db87a3-e43b-47a7-a387-0efb35c9653e GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-27 00:00:00 813afa19-8cbd-4e17-bf54-48697a37a9c4 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-26 00:00:00 c3fab2b5-3d80-4d30-bde6-9e881578cf99 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-25 00:00:00 c58d67c2-5b17-4c69-be9f-5ca2f99c3578 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-24 00:00:00 c647850a-f544-4890-a9f4-3416aae1525b GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-23 00:00:00 7e16f36b-50c6-479d-953b-cd8d395481a8 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-22 00:00:00 533a2371-d77f-40fd-9735-9087c06f0ac2 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-21 00:00:00 d7e42940-ca60-4bfd-a532-65c63e40fc47 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-20 00:00:00 9d145fdf-78c7-4e9c-a54f-1d765aa900cd GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-19 00:00:00 fde23308-e05d-4df0-b5de-d014063df215 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-18 00:00:00 117974b4-1ba4-43a6-9f94-b2d2f0b1a34e GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-17 00:00:00 f7be9677-61d0-4ba3-ace1-0565b4a354e3 GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-16 00:00:00 1e35ce49-9212-4050-87ce-541c7d5a266e GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-15 00:00:00 c8a6b501-b29f-45b6-a4fd-837454dd758b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-14 00:00:00 5f0844f0-1faa-48ed-829f-5e4e001d108d GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-13 00:00:00 01a370a7-923f-4071-afc4-c6e7b37e3edd GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-12 00:00:00 99acfd73-3642-4122-8c77-5db3aa216b38 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-11 00:00:00 e86c6819-c0c8-4bfb-a23d-be469ffa6ad6 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-10 00:00:00 8dd512a2-ea67-4ee8-9887-bef4c31ac90d GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-09 00:00:00 381f96b5-d6a1-4369-9f09-4ea44a513aba GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-08 00:00:00 0afbf1c3-838c-4ad2-b49a-f3674b179c6e GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-07 00:00:00 31573e63-55e4-4377-b88a-cbf9fb605208 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-06 00:00:00 1fe92ecd-04e1-405f-b8c8-5a9d6eeae5df GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-05 00:00:00 35909d62-beea-48b9-a6b7-c72ded4c0356 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-04 00:00:00 d422ad30-375e-457d-93ba-23b2daf3888a GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-03 00:00:00 84c0c71c-db61-4bc2-ace2-c6a4ec6eba6e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-10-02 00:00:00 f84f4c46-edfb-4bbe-8e21-fb1b74a8b05e GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-10-01 00:00:00 66de39a4-0146-43cc-9f4e-ab66b483bbcc GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-30 00:00:00 eef3e9e8-2ac7-48d1-a31f-90cc622f7929 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-29 00:00:00 41cf0d03-f54f-4504-bc79-62eb9941e8a4 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-28 00:00:00 bcd7ad6b-3e85-47c7-8787-e4aad76260b3 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-27 00:00:00 27614fbb-b269-49a1-a5a3-be41ff4603be GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-26 00:00:00 dbf03905-1b11-4e1b-8e7a-bf5d580fcc07 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-25 00:00:00 b793ce3c-c6c2-4b93-bcd5-b05ebe1036d6 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-24 00:00:00 a8167efb-d94e-41e8-b479-dc123dbcaad1 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-23 00:00:00 81d0bf7c-e760-4937-9521-2164d7d2c2ed GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-22 00:00:00 45aafce2-8d4c-4eea-90b1-731ca351a4fc GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-21 00:00:00 faad5609-93ec-4193-8123-28c71d2cb702 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-20 00:00:00 19371aea-e23a-4ff3-a64a-7383f7d669db GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-19 00:00:00 2a703610-cfd5-4bc9-bcaf-5afde3cde8c5 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-18 00:00:00 4db84f17-be1a-4ee0-99a0-154226e7279c GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-17 00:00:00 e56b83b5-2826-49e2-b3af-a73e793b3e48 GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-16 00:00:00 208a4ce5-e599-493e-a36c-ba04b82fea6d GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-15 00:00:00 1469df53-e7cc-4e97-920c-370cae3f68e1 GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-14 00:00:00 f3c920bb-8453-47e4-93d1-4a8f4291f4bb GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-13 00:00:00 6a60abce-4c36-489b-b053-a105bbe7d1cb GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-12 00:00:00 1c4d6fd0-4f0f-4136-bdf5-441b3b3f603d GF_GOLD-COIN-CHF-20 332.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-11 00:00:00 0f9920f4-c704-457a-aa6b-ed39e3f207d6 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-10 00:00:00 3064dc78-f5eb-4bce-b1ee-4a287f0ef88f GF_GOLD-COIN-CHF-20 333.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-09 00:00:00 86605d70-71ab-4db4-b740-35588e7d8c58 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-08 00:00:00 812c1f72-6cf6-4a9d-b3eb-68a5ed8c1cd7 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-07 00:00:00 b869ca07-3879-4e52-a99b-65656970544b GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-06 00:00:00 c9908a9b-6fd4-4a3d-beed-69ad7a437e76 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-05 00:00:00 f609b690-e745-4564-bd2c-164a95f84518 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-09-02 00:00:00 33e4c195-f7d3-4d96-9899-52aed2448ed1 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-09-01 00:00:00 0ba5b33e-300f-4771-a4f6-ecafc2eec669 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-31 00:00:00 a9cb872c-b47c-42f6-a9e8-715ba7324af0 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-30 00:00:00 10909d46-6c1c-4da3-8f1c-8003ae9aa6a0 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-29 00:00:00 e7acb705-d2f4-4409-a794-9eafebb28911 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-28 00:00:00 ce1032a0-b864-474a-9dde-fcbf39b26848 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-27 00:00:00 ec29cad8-7f15-4943-8f71-a5d88f9b3c71 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-26 00:00:00 9db10538-3d88-4f42-b0f6-63a8645d3c1a GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-04 00:00:00 07f9ef1b-43c2-469d-a8a9-045151857c8d VT 35.63000106811523 YAHOO CLOSE 2025-12-08 12:50:49.973 2023-08-25 00:00:00 a40bb61a-9a9a-4ca0-977a-bea55ff0e97c GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-24 00:00:00 ff564d2f-d983-44d7-b5b4-50d362649d87 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-23 00:00:00 cfcf882b-6122-4cab-84bf-4d49fb591f68 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-22 00:00:00 96d32c5a-4df0-47e6-b024-4fd43dbfb5b2 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-21 00:00:00 0677d8b3-06a3-4d38-989c-bba8011c05f1 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-20 00:00:00 a23c1ac3-4b1e-4c6d-912d-ff7989fb3796 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-19 00:00:00 a4d725cd-6420-441e-bd0e-274ab6f53b8a GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-18 00:00:00 ab0a3d7b-d587-4cb9-b529-dd34a70e7b70 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-17 00:00:00 be477547-b0d1-437a-b609-e8145c4eb2eb GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-16 00:00:00 23302658-1ecd-4eff-b9c7-2a6942375cb2 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-15 00:00:00 2ed85cc4-a722-4d2a-a064-a81253d7fad9 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-14 00:00:00 683b3572-05c5-439f-b2c9-cd91247875db GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-13 00:00:00 e1dda69b-4091-4e23-b698-9d8eb2c06b5f GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-12 00:00:00 c1bb8747-d18a-43bd-b92a-680ea79028db GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-11 00:00:00 4849d84e-2bb1-49e6-b392-b4cd7d96db53 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-10 00:00:00 d6aa1033-ced4-4655-874c-d57a1456238b GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-09 00:00:00 9033505e-2260-49fb-bcf4-3c83f2ffb1b5 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-08 00:00:00 04aa4e8e-d1c4-4b8f-9e69-0c0627a8f193 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-07 00:00:00 71ec065b-480f-4bd0-92ec-b757c9291276 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-06 00:00:00 d1defca7-e66a-4d6c-b35e-77d560ccda0c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-05 00:00:00 aaa818e5-a352-49d9-b253-d6ad1ed2fc17 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-04 00:00:00 18f3bad5-e8cf-4c64-8133-8165c24bf3e7 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-03 00:00:00 3168c1da-f6e1-46a4-beeb-2403258fb1e4 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-08-02 00:00:00 d871ebac-13ab-46a4-905d-79dec3bb6b0f GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-08-01 00:00:00 748f8e06-d4d9-47e2-b643-4914091ff743 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-31 00:00:00 39764767-ca37-489e-9c80-95109fcc8072 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-30 00:00:00 ddf8b80d-ba03-4025-80a7-8ca6df47c062 GF_GOLD-COIN-CHF-20 332.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-29 00:00:00 339153bf-1fb2-453b-a33d-789619b3d4f4 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-28 00:00:00 28f6bc7a-93fa-4f97-ac6b-295c59e09520 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-27 00:00:00 d5a4981a-32df-410c-a6ae-5bb7daabc7e8 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-26 00:00:00 b1e8f8fd-6e76-46bc-9532-21e559352eff GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-25 00:00:00 840b3ad9-b104-449b-a36c-041650f64b44 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-24 00:00:00 7c395d14-9044-4f40-8da1-4c95576ab0e7 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-22 00:00:00 4074fb1b-a700-41b0-b62c-7ed5c2e69db2 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-21 00:00:00 74e8dd2b-32df-491b-b2c4-591571e63744 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-20 00:00:00 ae42b2ae-05d2-43fa-b0ca-63eb45ada068 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-19 00:00:00 437fea0d-c5a5-4ac2-a5e4-9a5df44f5516 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-18 00:00:00 648975a9-4d2e-4f23-a176-fd9fbd554f28 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-17 00:00:00 e743d171-b33f-44ab-8812-e86f8580a329 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-16 00:00:00 603d5df9-4579-4f64-82e3-a92952567ff8 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-15 00:00:00 c3fcb816-e5af-4762-9829-b8edd8bd21bb GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-14 00:00:00 5aeee490-2166-44f0-bb7a-10b4e74edfab GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-13 00:00:00 227638a1-e2d7-449c-944d-7a5661f19041 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-12 00:00:00 f4599d50-af9d-4494-911e-8584706dcb50 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-11 00:00:00 e97c7137-194b-4a83-883f-135827d4e729 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-10 00:00:00 20f563cd-fc10-4e4c-8972-0688fc7e766b GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-09 00:00:00 0cac8140-a72f-4d91-ba7b-742580697514 GF_GOLD-COIN-CHF-20 333.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-08 00:00:00 b758c924-4b8e-4068-b12e-69c0da2af5f6 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-07 00:00:00 d78ece72-0d1b-4832-9c23-3f06d7b4a8be GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-06 00:00:00 aef8b136-0069-4c52-85ff-107ee18b21b7 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-05 00:00:00 d9531b40-039d-4d5c-b284-6d11b4c6f3b6 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-04 00:00:00 78d2ef4f-c897-4c29-8d68-05c48c1b7569 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-03 00:00:00 50d8ac0e-eee8-493a-867b-b3e0900f4a71 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-07-02 00:00:00 77a91601-5618-4689-9359-2254515b3dee GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-30 00:00:00 93c80826-cef6-408e-adcb-1b080f4e23a5 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-29 00:00:00 872f51be-a30e-4928-8217-f9a4b40230b8 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-28 00:00:00 acaa1f72-21de-4d24-a859-9411c36ffeff GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-27 00:00:00 7bd18397-acbe-4e97-96fd-bfdc270f11ac GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-26 00:00:00 c623186e-fa79-404b-ba01-5ada325a41ec GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-25 00:00:00 84da30b7-afb8-440e-a4c0-4eead9d913e0 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-24 00:00:00 2a56b353-6b60-4fe6-b07a-593b673f2ffe GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-23 00:00:00 c069c7af-df2b-4742-9fd4-bc5fa9a60e71 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-22 00:00:00 cea6ff93-f98c-4536-8931-655d79eeb876 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-21 00:00:00 68fa7ac9-6e97-41e3-b896-c4d74b0a17de GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-20 00:00:00 ed5dabc7-cf4a-439d-bc10-6ba6dbffb005 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-05 00:00:00 484098ab-c966-44f3-9b8b-c17491880630 VT 33.7599983215332 YAHOO CLOSE 2025-12-08 12:50:49.973 2023-06-19 00:00:00 9bd03fc0-7ed9-4360-a822-06460badf87d GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-18 00:00:00 e2fcf5d0-e723-49db-84c6-8917d149b3c6 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-17 00:00:00 e4e9af96-c6ed-4b0b-9c21-490a66f25ab2 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-16 00:00:00 f4ee55ac-e193-44e1-a1fc-4a23da2e14a1 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-15 00:00:00 7badd19e-97f5-474a-9220-e589ce7b4b27 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-14 00:00:00 655655bd-ba09-49b6-b738-be16120ea886 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-13 00:00:00 79544b23-1aae-4d60-b2b6-0608710314db GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-12 00:00:00 98cb41cf-032c-4493-bb92-adda4797bdc1 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-10 00:00:00 80f9510d-f1ed-4b8a-89e6-d73e83b3691e GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-09 00:00:00 eca0b791-0790-4017-84ba-82dc6413af6a GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-08 00:00:00 abba6809-afa3-4d6c-af55-2c36349739d8 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-07 00:00:00 b2ed7ef5-ff28-4ff5-91a9-cd8a1deda008 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-06 00:00:00 9e9fef9c-f401-4fd8-a3c1-532e12b8f61c GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-05 00:00:00 2697df8c-f469-471b-8619-4c10bd254f89 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-04 00:00:00 527d089d-57f0-42af-9370-a5e0bfc16c96 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-06-02 00:00:00 df2f944e-b00a-4fd2-82ea-b32548621da4 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-06-01 00:00:00 b51db50e-7093-4bc5-be3d-2848105c606f GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-31 00:00:00 9467fc21-d88d-46f2-b210-c70fcbcedfc1 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-30 00:00:00 5df8c639-959e-488a-9b10-6a4f2e1743d8 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-29 00:00:00 fda7b098-6a03-4a38-863a-6ce28d02a1f6 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-27 00:00:00 f9e4c02b-3f1c-4e61-b144-135402f8133c GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-26 00:00:00 dbb43cc4-d258-4d41-a8f2-a48152ffe7a2 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-25 00:00:00 16d28da6-6450-4ce5-83a4-bee407a53dd5 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-24 00:00:00 bee471d2-8136-44bf-b579-654cb3642333 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-23 00:00:00 e53f5dc5-d54f-44f1-ac28-00942b21d624 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-22 00:00:00 05affe0a-d05e-4a6d-b8c3-c9aa282bedf8 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-21 00:00:00 82e37d79-b0d2-4743-be47-4c514aa80d82 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-20 00:00:00 d67e9f9e-a3dc-4a52-b56c-11ad50932480 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-19 00:00:00 33d0f1ba-0496-4c9f-a176-897249907580 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-18 00:00:00 0a739a3f-27bb-47ad-8507-73c941edbbf1 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-17 00:00:00 bd64873e-76db-42f2-9ca3-678c7dd40e85 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-16 00:00:00 0cf89233-96cb-473d-af9c-39ec74b62838 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-15 00:00:00 39e70508-aa8e-416a-a7d6-a399410af125 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-13 00:00:00 c31b940b-d3ec-4372-b537-22af6aac6eb9 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-12 00:00:00 f7e165e3-78d6-4ca4-a451-dfd8660c0b98 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-11 00:00:00 04e203a7-f1e3-4e63-8e44-f0a5c73d7f9a GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-10 00:00:00 33d8ffdb-f513-4198-b17c-fd0fd7d5685c GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-09 00:00:00 2db41eb1-cff3-4f90-bb2f-6d75e547db69 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-08 00:00:00 1d7e9198-8b3a-4357-b0e7-766d31cc22c4 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-07 00:00:00 542bed7e-8940-467f-a210-50dd1c200a53 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-06 00:00:00 6154b80c-6a07-4c38-9dfc-935b252aa1a4 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-05 00:00:00 b078a9a7-8913-427e-a671-2bca76db711b GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-04 00:00:00 55177407-228c-4bf9-afc3-939ba2febeb6 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-03 00:00:00 fb8f15b3-65e8-48cd-be50-49d491af0562 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-05-02 00:00:00 5f1f6178-673e-4f78-98c9-dc921cf33486 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-05-01 00:00:00 93c2576a-d490-4306-8a8c-4ccb0a71644c GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-30 00:00:00 83e5901b-cbdc-4011-a77f-27d134212c6a GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-29 00:00:00 7f9d5b06-b2c7-4dc2-a6a8-60fe2ea9ad50 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-28 00:00:00 77e10cff-5c35-4c65-b29f-ba62cf1fb8bd GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-27 00:00:00 3e051169-8296-427c-a770-a3e86d65a2eb GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-26 00:00:00 ba3c701b-561c-4bff-a6ba-c3a7e7852579 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-25 00:00:00 3d40f546-81b4-47f2-b40c-e3c52b5ac821 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-24 00:00:00 f832949f-3296-4709-af26-8bcc8d9b4b9a GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-23 00:00:00 0a701c4b-fa4a-4941-975c-9ea9c4157778 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-22 00:00:00 98abe63d-c69e-4eed-9cc2-647c7bc8b438 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-21 00:00:00 288b0596-d2b6-4858-a621-6df852181a55 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-20 00:00:00 7bb14754-d1a2-4b97-aaed-e8f17f5c9498 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-19 00:00:00 bdbbfe2c-e194-44f0-83f9-9b8dc6269030 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-18 00:00:00 e1ada64a-0ff5-49c5-a59f-787e30ac901d GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-17 00:00:00 9f35d2ee-6e78-432d-af25-2211aa0d9582 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-16 00:00:00 43e6d876-e702-42f8-b3c4-d7c76e147439 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-15 00:00:00 b1ffa89f-c29b-4786-a58e-addc0af9a078 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-14 00:00:00 79078d2c-9c9b-4387-ba2c-06aee2bcc79b GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-13 00:00:00 61ec0c0e-d63b-426c-bbd6-e8a73d1f62db GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-12 00:00:00 c8f87aa1-1d26-47bc-900b-353646b1476a GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-06 00:00:00 1e1014b4-a8ce-4430-8631-24ace9c6752b VT 31.77000045776367 YAHOO CLOSE 2025-12-08 12:50:49.973 2023-04-11 00:00:00 79182216-e64e-4b2c-b79d-86813cd8c94c GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-10 00:00:00 187badc1-ca4c-4a97-858a-60d4a3c53e81 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-09 00:00:00 b9790da2-914b-4435-b548-dd044b2eeab4 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-08 00:00:00 84735fe8-a56c-4f04-8672-b8a29254b6f8 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-07 00:00:00 2a364df2-c0aa-4687-8a34-951a292d33de GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-06 00:00:00 9cbae480-b17c-45c6-ab43-adf36752dd59 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-05 00:00:00 61073af0-fbb7-4c20-a82a-15b3c671b30c GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-04 00:00:00 8da4debd-2efa-4bed-a277-765130e85966 GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-03 00:00:00 e9dab5ea-0836-48e3-b963-b7f9887f7503 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-04-02 00:00:00 a8baf983-546c-443a-9d98-e3162ac242f3 GF_GOLD-COIN-CHF-20 351.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-04-01 00:00:00 c0ab0305-f650-4a03-b1b9-256f2faae6e6 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-31 00:00:00 9bad5b6f-2236-4513-9216-e7c4c43966d9 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-30 00:00:00 3bc321ba-ff77-4c83-b13f-dc038d731511 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-29 00:00:00 1f3740c3-7321-4684-af81-9bb5e2669eea GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-28 00:00:00 4149210d-f9ba-498f-a196-427369d2f2c2 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-27 00:00:00 40614e95-74fc-439a-8103-edff3c2f43d5 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-26 00:00:00 e508defe-b4fa-4268-a891-d4196c38304c GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-25 00:00:00 9d736613-f5f0-4e71-bfa9-9e7b7f15a2c6 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-24 00:00:00 5a9f16fa-8cef-4a65-a260-8ac189011691 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-23 00:00:00 8f7ca838-acce-4a05-a214-388953b39aed GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-22 00:00:00 0bf3ca47-3977-4404-bcf9-e45f439f236e GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-21 00:00:00 42b65f98-c330-4986-9479-bddb56f48411 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-20 00:00:00 de8fb480-66c7-4cab-b75b-895a64f1aa7e GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-19 00:00:00 a5ba800e-fe25-4299-a615-3229047ee74d GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-17 00:00:00 a6958369-324c-47fc-8045-438e66f6d5b0 GF_GOLD-COIN-CHF-20 359 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-16 00:00:00 9b0e6b9a-800d-48ae-9806-8527ff64bd73 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-15 00:00:00 ec335866-3e7f-45a4-95ac-0809b3c32acd GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-14 00:00:00 5431a271-32d0-45c6-8c03-d4b98f6b2778 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-13 00:00:00 d3153534-d90a-45fc-855c-00aacec8ea4b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-12 00:00:00 cddf0e9e-6438-4621-8eb0-01596ecfc7f8 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-11 00:00:00 a31d5930-42ad-47b3-a6d7-b6de3e3feeb9 GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-10 00:00:00 271b97a9-4c8c-40a8-a122-78c6d4d1cbcb GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-09 00:00:00 4d5625b9-f503-4a03-98bb-4d01fa59ec79 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-08 00:00:00 a8dac3b7-e034-4e93-9d84-58ca4bc82143 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-07 00:00:00 0033d68a-db05-471f-9c64-b0a516751ff9 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-06 00:00:00 e325b4b0-e293-4fd5-9ffe-f86188f430ca GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-03 00:00:00 3b2c07c5-d818-4100-bd78-a5c7af75fd7e GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-03-02 00:00:00 b896f366-1361-4169-ae32-07996f7dd824 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-05-21 19:50:03.504 2023-03-01 00:00:00 0018bff8-72cc-46ed-86b2-1ab4bd87d6be GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-28 00:00:00 1d51ad0a-fc9d-4885-b28b-eed91cac3724 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-27 00:00:00 29b49e88-1952-43d2-9b93-5b80a0300ac4 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-25 00:00:00 d12bdb83-75c5-42c0-a8d2-a860c99f53f5 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-24 00:00:00 8fc13134-8100-4eaf-a804-3a2face7d69a GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-23 00:00:00 190f6556-116c-4ad2-99c3-cc49385ecd75 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-22 00:00:00 43757b52-0e22-4cc2-b66c-de5d1373005d GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-21 00:00:00 a3ce8ebe-9c5e-4884-8674-fe9901e84fd2 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-20 00:00:00 d1331ef9-150a-4ed9-9fb9-ea5274f73ea7 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-19 00:00:00 f73d3108-8826-44b5-9311-716a319fd839 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-18 00:00:00 1169b560-c1ff-4b39-911c-cb24cce75256 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-17 00:00:00 c495d46e-64b1-49cf-9fd9-bc84a5ae72c9 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-16 00:00:00 226eb1ec-9af8-499e-858f-42470783c6e6 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-15 00:00:00 b4581719-54da-4f2d-bb61-4897fc89ff7c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-14 00:00:00 d72a23fc-72d8-4ac1-8f7f-f501607cfd62 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-13 00:00:00 db6a2cdb-8026-4362-8e81-a968a56b91f6 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-12 00:00:00 9f18927b-1f25-4caf-b349-506f02ce4492 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-11 00:00:00 0d138cf7-8614-414c-8228-ce8792600a2f GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-10 00:00:00 8cc95cb8-4008-42f9-8508-ed7aa00f0bc2 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-09 00:00:00 5b01d088-7b18-46d1-acad-f7a826efe291 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-08 00:00:00 6d180b12-1018-4be6-941e-e8149f562e67 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-07 00:00:00 0b5eb187-4cdb-495c-bb69-c5d3e8aa4aff GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-06 00:00:00 ced6c8db-98ba-41d0-888e-99cfb1735325 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-05 00:00:00 073727f7-9fcb-463b-8865-55ab92e1913f GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-04 00:00:00 615f2cd1-16a4-4762-a6b8-f435a6d57729 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-03 00:00:00 25824af3-6168-4462-ba34-08a02d290179 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-02-02 00:00:00 a8db1b91-ec0a-457a-b0ba-7491e05c6060 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-07 00:00:00 4a484235-344c-4cf2-8b4e-70f3c007389d VT 33.31999969482422 YAHOO CLOSE 2025-05-21 19:50:03.504 2023-02-01 00:00:00 0eb372a6-9b69-482a-8912-694516bcc994 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-31 00:00:00 4e37ac31-2a8c-4538-87f8-6577316f3801 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-30 00:00:00 8b2ed87f-ff23-49e5-bb52-ee2defc34d74 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-29 00:00:00 8f5017f9-8166-4519-981b-9633c7eb7764 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-28 00:00:00 ffcb54d7-f021-43e2-be74-d9de8a6ec883 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-27 00:00:00 ad48607d-e06b-4663-b9ec-f0661479ca65 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-26 00:00:00 fd8fe86e-e8b9-4108-a580-bd90fce784e3 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-25 00:00:00 d18825bb-a27c-4b1c-882e-543010416989 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-24 00:00:00 76446cd4-25cd-441a-81ba-a4c3b3408027 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-23 00:00:00 16f64e41-f4e5-45d5-a1ed-01b4061d96fd GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-22 00:00:00 5878a383-7689-46e9-a741-a42feb136e90 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-21 00:00:00 638022b1-0ec6-4fdf-b178-a28f68dcd943 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-20 00:00:00 a9c21596-3460-40a3-a4a5-ee495a2279a3 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-19 00:00:00 d53a6a2e-c7fd-43fc-94ea-18b9ead37dc8 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-18 00:00:00 3f5f025a-0261-44a3-a500-42c209f95e2a GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-17 00:00:00 c067e0fa-461c-4dd3-b08c-c07d6b743776 GF_GOLD-COIN-CHF-20 324 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-16 00:00:00 ec9079d7-b4b2-4aa4-bf45-779bc1e9e17a GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-15 00:00:00 c9c114ef-3b2f-4fd4-90b2-55522e1b9de2 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-14 00:00:00 efa27375-ca98-4f0e-9414-d9db4f27e024 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-13 00:00:00 4c153fdb-6f8f-46e5-852f-dc605c3039cc GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-12 00:00:00 479b2365-1dbf-484e-af50-54aa0c4b8f41 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-11 00:00:00 f0e9d637-c1c8-4029-a630-5913bd73c265 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-10 00:00:00 0526a678-4270-4149-9431-bbd74083dea7 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-09 00:00:00 5fb028b5-eca7-402a-bf1d-1cea3b91ab3f GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-06 00:00:00 24280007-8457-4fb5-8e35-16aba5995a59 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-05 00:00:00 f32b908b-bf6a-4771-8203-ac27fb51c2c9 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-04 00:00:00 c0985989-343a-4141-8142-9eba99b110d5 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-03 00:00:00 217aa140-c00d-46e8-9fb5-246df748d69c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2023-01-02 00:00:00 28bbca53-baf1-4b66-beaf-7efe80744397 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-30 00:00:00 33be7dbd-2a22-4831-9f0c-17e24854c828 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-29 00:00:00 032beb19-5e3c-4196-873c-0d23d0d6e55b GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-28 00:00:00 dad448b1-849b-49d8-9850-bfde22c64815 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-27 00:00:00 3dfa43f9-e5b9-46c1-8595-3226c63ebe04 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-26 00:00:00 8e174ded-c5ba-49ba-a179-3c20bbf22636 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-23 00:00:00 a53afd77-c148-4a07-a4cd-388dffebf57a GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-22 00:00:00 f2e4aa2c-e716-4822-9b58-9ce13fa1448d GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-21 00:00:00 74b80df2-c067-4db2-a3f9-3fa57ab52f52 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-20 00:00:00 2ac3e9b5-1470-4c73-a0b7-0a3edb7c67ea GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-19 00:00:00 bdda369b-55b9-4929-b67e-62da11bad953 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-18 00:00:00 c9224e2d-73ad-4f95-9a1c-4bc2d5871d3f GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-17 00:00:00 bba9da7f-7f55-445d-b3be-f20a0fb6f728 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-16 00:00:00 2f5f051a-45ae-4e73-b530-4c81b9f9251a GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-15 00:00:00 0622c574-a04d-40fe-a16a-b5fc22c793d5 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-14 00:00:00 ab8ef256-22b5-4729-b82c-d415861c6121 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-13 00:00:00 fadf08f2-7817-4394-880c-fb4b09be6822 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-12 00:00:00 951fc556-dd02-4b62-a038-fb55bdaf4a6a GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-11 00:00:00 5c22c211-8300-46b9-9751-8a5b0284fadf GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-10 00:00:00 a8985d19-0b85-47a0-9537-30152d52ee07 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-09 00:00:00 317f969b-c4dc-4a60-9957-5cf7966a2bc7 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-08 00:00:00 713041a3-5380-43a7-9a51-dfb462374a2d GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-07 00:00:00 b2dcd184-e6c4-4e69-970a-5e8eb871f94b GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-06 00:00:00 b5ddaac1-84f6-4d44-8e23-4c88e04568f5 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-05 00:00:00 739b6e24-674a-41fe-acc3-8ddd24131876 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-04 00:00:00 1a57f4cc-eecc-43eb-86f3-e017ccc9b08e GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-03 00:00:00 7891f824-63bc-414e-8e86-85913e0d480d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-12-02 00:00:00 0b7f1dfe-5d24-440c-b757-af3928243c79 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-12-01 00:00:00 711cdc45-c33f-4ff4-aba0-4b5b56ecd450 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-30 00:00:00 d458ce71-52ed-4cd1-b42d-0dd65785d943 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-29 00:00:00 380ea486-df74-4f98-9c33-da2f26708d70 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-28 00:00:00 06225fb0-4ae6-414b-9ff5-b937592f0043 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-26 00:00:00 48fba1ce-a1c7-4da8-ad7a-20f661315866 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-25 00:00:00 849e83d5-b8d5-4a45-9c0d-93689a6b76ff GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-24 00:00:00 9f638b2b-6d0c-4959-802e-f663e9f93c15 GF_GOLD-COIN-CHF-20 305 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-23 00:00:00 bbdeea78-e450-4d3a-b211-94ab5b34c747 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-22 00:00:00 b24b0f05-8693-460b-bfcb-7472e4c1448d GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-08 00:00:00 dbe4d9b4-04db-4ae2-9818-a285611f0aa1 VT 33.31999969482422 YAHOO CLOSE 2025-12-08 12:50:49.973 2022-11-21 00:00:00 c774f0b7-b8c9-41dd-8b61-8d5a958025d7 GF_GOLD-COIN-CHF-20 306 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-19 00:00:00 a5c87438-7e23-4750-8409-c04e2bea4841 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-18 00:00:00 67569074-3cab-46f5-88b9-1dc238d4297a GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-17 00:00:00 bce23e58-14bc-4399-a329-0002f66d76cd GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-16 00:00:00 c27c4d6f-b2c8-4799-a811-f7a1f793f7bd GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-15 00:00:00 7c571cfc-cd73-46da-9d85-99fd43d62ddb GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-14 00:00:00 2c991f5d-da85-4c32-bc32-e06d05fe4cba GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-13 00:00:00 73ed443e-2c3c-4204-a05c-b04d9f170bbf GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-12 00:00:00 9cc44fdb-19cd-4ab5-b577-46928c5c37da GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-11 00:00:00 1397a4b0-351c-43ff-9d5a-fda24db87ea5 GF_GOLD-COIN-CHF-20 306 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-10 00:00:00 c8932fbd-2716-443a-91b6-efbebfc1d5f2 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-09 00:00:00 73568404-0b41-40b7-a523-4c278832c613 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-08 00:00:00 9036bdca-3a68-428b-84d3-7260097d6d1c GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-07 00:00:00 24444225-2045-4886-9cd7-94b85139598d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-06 00:00:00 25bbfc35-fa43-4d16-a4f5-3e5f3525d311 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-05 00:00:00 ad57d40e-6fb2-40e0-9e5f-b6331b4189f3 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-04 00:00:00 a08099b0-53d0-4321-89d6-1af5f36d35e3 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-03 00:00:00 44414cf2-9933-4c13-8fb6-5f23c0475ea9 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-11-02 00:00:00 3fac5f4a-928f-4670-95c0-d68643cd8e6c GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-11-01 00:00:00 b776df2b-37b7-4060-9b87-0139ca7073d1 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-31 00:00:00 8917c5ae-c5d0-49ea-833a-bee8bcfe93b2 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-30 00:00:00 c435e72c-9d82-48e5-a892-b84fd73de964 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-29 00:00:00 b569c6b1-7474-4c3d-85bd-64780c22f434 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-28 00:00:00 fa6634c6-ff29-4d4d-8008-5289177410f3 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-27 00:00:00 8bff7cb9-90ec-4689-8c5d-7103af70ea7d GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-26 00:00:00 37bdd4d7-0a17-4197-8042-a782c78da660 GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-25 00:00:00 7018a817-c807-4a10-8a46-316b9d18be4a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-24 00:00:00 fc8c939a-551b-4547-a766-59c5ca4cd7b2 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-23 00:00:00 1be5d590-d2fc-4184-b30c-ce6ea77aa7ca GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-22 00:00:00 e4a99dd0-9053-4a1b-8fed-23037e0a56fa GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-21 00:00:00 1cda6393-2d47-4328-a1a6-cbc64860829f GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-20 00:00:00 6dfa3fc4-480a-4a72-b98a-137dda0497d3 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-19 00:00:00 e96bff35-aac0-4d60-abed-f3ff45342edd GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-18 00:00:00 43af5dc2-8cf6-4ec6-8571-5048d8789905 GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-17 00:00:00 ca0a1ae5-74ba-440c-9f0b-fc435843fc9a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-15 00:00:00 2e5288bd-bece-43c3-a722-126bf075be25 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-14 00:00:00 b52b1e72-b5bc-438d-af52-a3ed455b96fb GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-13 00:00:00 ab054c53-cc07-42a7-ba88-c22ff13ca36c GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-12 00:00:00 3bb46f80-275b-4674-ba97-1d1ddd8804a9 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-11 00:00:00 38dddfd5-c079-4706-bd0e-f57f7c824fbe GF_GOLD-COIN-CHF-20 324 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-10 00:00:00 2ffe37a8-7891-4497-993e-6e89072507ff GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-09 00:00:00 2297fff7-3d96-4971-80ae-732361e222fd GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-08 00:00:00 c8c8d93a-dd35-43b3-a7ff-dc671f77f9c6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-07 00:00:00 889898a2-128d-417e-8062-57b88edc4fd1 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-06 00:00:00 eb836241-821b-444f-b0e7-ac628d448ad9 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-05 00:00:00 712edc14-7f17-4611-9cc9-792d08376664 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-04 00:00:00 45189294-1d78-45f5-a6a3-0c385e9e8aa0 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-03 00:00:00 60fa1035-c636-4290-b8f2-fa580005644a GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-10-02 00:00:00 4e63d888-5b57-4f20-b0ef-43f1a24769ec GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-10-01 00:00:00 6969e873-79ab-4ecd-9e43-cad4f4f366ec GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-30 00:00:00 a85c106a-f767-4f7d-bf3e-bde29fdabac7 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-29 00:00:00 f22b0c0f-cd29-4a1f-92b1-368f61368bc0 GF_GOLD-COIN-CHF-20 298 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-28 00:00:00 6f563a08-2882-4cfe-855b-eeaaae751861 GF_GOLD-COIN-CHF-20 298 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-27 00:00:00 bb23f703-7dfb-42d3-98e2-9b877d63de06 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-26 00:00:00 1ffc2520-0aee-4f18-aa32-dffe462e91d1 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-25 00:00:00 72babf36-c635-43c5-bbdc-bbd23acfa203 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-24 00:00:00 91f2cfa0-c5ff-442e-8fce-d5e75f7bef8e GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-23 00:00:00 3ece0a6d-3dd5-455e-9ad5-8ab7f04b0db0 GF_GOLD-COIN-CHF-20 297 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-22 00:00:00 a12668cd-1f9d-4d01-a9e2-79ff4bf2e657 GF_GOLD-COIN-CHF-20 300 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-21 00:00:00 eba812ba-55bf-4341-99ba-ca5867439848 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-20 00:00:00 a489fedc-6de2-4596-b0b2-43004c147c7f GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-19 00:00:00 e027373d-4a66-44ff-8010-927139df1891 GF_GOLD-COIN-CHF-20 297 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-18 00:00:00 a5e4631f-f9c0-4b13-b59d-7ff4a65bf69a GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-16 00:00:00 7ebf91ec-4ab8-4505-90f2-ffcbc17c268c GF_GOLD-COIN-CHF-20 314.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-15 00:00:00 df7749cc-f82a-4ac7-afdf-5b8692c3ec24 GF_GOLD-COIN-CHF-20 294 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-09 00:00:00 bc0f3d17-65cc-4ac5-b806-279010c979df VT 33.31999969482422 YAHOO CLOSE 2025-12-08 12:50:49.973 2022-09-14 00:00:00 3d861385-cdab-4d56-8287-97d6d5fafdb1 GF_GOLD-COIN-CHF-20 300 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-13 00:00:00 7491f951-ecfc-40d1-a433-701a24f179c7 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-12 00:00:00 cd0424ee-5f28-45ac-9856-62ca8ad0dd6a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-11 00:00:00 f61aca8b-06e6-4d9a-ac32-cd8bfec140d4 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-10 00:00:00 92f66129-580f-4c27-82ab-8cdbb9d41f06 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-09 00:00:00 197ec541-7e35-42f4-a407-347fa6c415d4 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-08 00:00:00 c6da979b-8e9f-4caf-9dc1-766abe7af0f1 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-07 00:00:00 7e01c759-f244-4c48-99eb-3ba797165511 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-06 00:00:00 5e9fa3d3-bcdc-41aa-b9d7-f5ba5a6853a2 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-05 00:00:00 8be6684d-1aee-422d-aa58-463ec1435f4d GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-04 00:00:00 d87fbfd5-0e7a-450a-b1c7-c60bf54fae25 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-03 00:00:00 bc887dd3-d848-4712-b92c-00ce85c2883e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-09-02 00:00:00 9f16fbad-928f-4a6c-820a-c8df32991a6d GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-09-01 00:00:00 f5fdfd94-622f-4d96-ae99-551acab82e23 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-31 00:00:00 7e4e1ad2-84c0-47b4-be46-4fa73d175552 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-30 00:00:00 6197d7a5-e1e2-4992-ab70-7e00df25b69f GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-29 00:00:00 aa16807f-8252-4d8d-bb71-9005df8a3b87 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-28 00:00:00 0d62a0e5-6cb8-4678-b3aa-5490a30c7849 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-27 00:00:00 5dc0662f-4a04-4d43-b5d1-8fbbd0be0a82 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-26 00:00:00 f1e579cd-c968-47e7-a5db-75401fa789ce GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-25 00:00:00 a972faa3-9daa-4f10-b9a1-5ee2d0241235 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-24 00:00:00 bcd00245-274e-4e71-b6a2-7674c60e51be GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-23 00:00:00 a7898379-d7bf-4375-964f-33d1d1795d6c GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-22 00:00:00 5180afb4-3dd5-438b-9647-135f8ceac841 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-21 00:00:00 98731b7f-06df-4a50-a635-e076b0c19f4b GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-20 00:00:00 b8383f00-e07d-46f7-a518-1a788c2e1a8f GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-19 00:00:00 ce314588-caf3-46c6-ad81-7746c82ebc98 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-18 00:00:00 b8d5edde-366a-4880-ba7a-c0033bfb34fe GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-17 00:00:00 b04ddbfb-9353-4f91-b67e-fe1c4b5d575c GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-16 00:00:00 ff452cb8-f3b5-4bfa-914f-c125de93870e GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-15 00:00:00 eaf40b0c-7b87-4222-9192-4c9ef4e45e4d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-14 00:00:00 50f8a247-cd03-4409-9b5f-4dd13f5edc35 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-13 00:00:00 139c271f-23a0-439c-9e8c-8ff801468555 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-12 00:00:00 726e5368-733f-4584-b7ca-4b753290b5f2 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-11 00:00:00 22464c74-3593-44a6-b04f-1a5be19be6c0 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-10 00:00:00 57c9f5c1-1c24-402c-b8b6-beda26c29453 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-09 00:00:00 38a1e991-895d-4c02-a5a8-54a65cd14e91 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-08 00:00:00 810a878a-fca0-4150-a9e9-939dde8c8886 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-07 00:00:00 8be35951-8356-4b2e-b647-c8c2d3315dc7 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-06 00:00:00 61bd980e-af6c-42a3-8cd4-6067df91b21d GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-05 00:00:00 cf33da39-8c96-4878-adbd-29379c8e9b1a GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-04 00:00:00 b25b037a-78df-4def-ab2e-eaa20e2b0d31 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-03 00:00:00 81b313a0-c271-4185-9453-5f70f53d48fd GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-08-02 00:00:00 1c0aae8e-e4ad-4f8c-955d-2a35acd8970e GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-08-01 00:00:00 f2cfa88c-7c83-4359-bec9-77a2ee30212f GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-31 00:00:00 9758e3c1-ddec-4851-a4f3-6879d1f5cfb0 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-30 00:00:00 93278d0d-900f-4337-8db1-870c18047d80 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-29 00:00:00 0304ab7b-daf1-460a-a1ff-1e9f4a70d5ee GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-28 00:00:00 0c962313-002b-424f-8c0b-77850173ec38 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-27 00:00:00 e347900b-78ba-4026-9193-447adb72faaf GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-26 00:00:00 0e038b64-a8ed-4ee2-971c-b9667994446f GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-25 00:00:00 a4deff61-8325-430c-8cbc-cb385d87846d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-24 00:00:00 ccd0004b-e9a3-47ad-a925-9767d506b0ec GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-23 00:00:00 821ac807-579b-40f5-9017-7760bd073ed5 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-22 00:00:00 9469c615-893a-4e3b-8f87-a49246247d4e GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-21 00:00:00 d1a8b1fd-671e-449d-9e7c-6f5c5526b9dd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-20 00:00:00 e4d6f4fe-3c2d-467e-82b4-e1921cf12903 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-19 00:00:00 c0dedf11-78de-48b2-9c2e-b350e413436f GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-18 00:00:00 706135dd-f685-4d8b-abff-38c8df80d670 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-17 00:00:00 7b25e134-adc3-46b5-abb2-137ca781a0fa GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-16 00:00:00 dd0e823d-2868-4626-8081-109118dc2021 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-15 00:00:00 3afe8df3-9123-4e4b-9448-5757bf6f5b20 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-14 00:00:00 f5233f34-6c00-45c7-a272-da936475b1e7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-13 00:00:00 a56ae3ab-52f4-4ca0-b440-e7ca4feb4ec4 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-12 00:00:00 f1b19941-86f0-4b26-a54c-fad4292d3ce6 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-10 00:00:00 fbc29510-12c8-4c0d-b377-519e06b3aa66 VT 33.0099983215332 YAHOO CLOSE 2025-12-08 12:50:49.973 2022-07-11 00:00:00 062a1cd5-5e66-4a57-8011-b987c71fc23f GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-10 00:00:00 61339bb8-8e88-4a9f-9dac-17f7b1f4eab6 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-08 00:00:00 4fef4a2c-8de9-4390-ad39-c8dbeb69f6f6 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-07 00:00:00 c0e32228-2f91-461b-8b1d-9305c7bacdb2 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-06 00:00:00 95daf579-f357-40e8-a2bc-a4eecc0eb341 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-05 00:00:00 0a81236e-d5c5-4fe2-b8bd-b53fd14d6d48 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-04 00:00:00 088a71de-c302-4a53-b68c-00fdfa492196 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-07-03 00:00:00 4430f99f-f826-4250-99d5-93a89f7305b3 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-07-01 00:00:00 97feffbd-bb1f-4ef0-9e50-8c3d11672093 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-30 00:00:00 7e2c57ab-9f3b-4312-a6c7-7ed897ae139c GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-29 00:00:00 468c43ef-8c22-4763-a59a-26f352dd925a GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-28 00:00:00 ad75e579-4de8-4b52-a3fc-a31d9519a995 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-27 00:00:00 05542ff8-2fb7-4fe6-8422-5e45a05d9f69 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-26 00:00:00 8d369990-f1ef-4286-8e0a-1065142bafd3 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-25 00:00:00 580a0718-da61-4b61-a0af-c7b8430fdbdb GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-24 00:00:00 d3e484a3-22d8-4dde-b938-578a88e968c8 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-23 00:00:00 484c0815-f04b-4426-9061-a8921a23f548 GF_GOLD-COIN-CHF-20 341 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-22 00:00:00 3e278ec9-2fa1-444c-9e1e-6341c3df2f7d GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-21 00:00:00 44b23992-8b02-47f4-bd27-0a82d1bab4d0 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-20 00:00:00 0dda2d86-2c62-4ac6-964b-db55e97d773e GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-19 00:00:00 14602c91-3d3d-469f-9f11-ddd498729889 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-18 00:00:00 bc54acf5-5b96-4ada-a665-b345b9768262 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-17 00:00:00 961442dc-bae7-4219-9365-d2f7689851db GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-16 00:00:00 8d21d4c8-4045-4538-87df-e6018e58d6d5 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-15 00:00:00 2dee8e64-544c-4b29-a240-b1d5df2066f6 GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-14 00:00:00 9ec35c58-4663-49f1-ae12-4fc62dc67672 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-13 00:00:00 0305e236-998e-47fb-87d5-f2a22487ce91 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-12 00:00:00 9e4493dd-115b-4fdb-b0d6-c7707cca3d5d GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-10 00:00:00 b8e6afaa-e462-4e75-92e8-4d2c2e75fcd3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-09 00:00:00 12158de5-0cd1-4831-b3c7-9e5fa6098ee7 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-08 00:00:00 db915da8-7b93-4992-9078-d5f054bedad5 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-07 00:00:00 7d62189d-b6e3-4e1a-9b20-f6d657eaee25 GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-06 00:00:00 fcd5ec98-3b6e-4cb5-913b-f53e69e562b3 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-05 00:00:00 e0840ee7-47a6-431b-bfdf-b4744209dffb GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-04 00:00:00 5a2c884d-d9d0-431d-b043-b9620e4417e3 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-03 00:00:00 397b6509-1dec-493b-a67c-cc12a2dc6f5d GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-06-02 00:00:00 5f39ee7f-b7d3-4c54-bb22-b49a82128e33 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-06-01 00:00:00 fe3cad4f-c324-4540-a97e-684b62d35c53 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-31 00:00:00 5e688314-27d4-4472-8660-52ee5f4dcc31 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-30 00:00:00 2ad55961-aa08-4745-b0f8-a9cb32ebb6cb GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-29 00:00:00 3f71f9ab-2e71-470d-bcce-f60ae0dc5d2b GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-28 00:00:00 bc8647ad-605e-4f86-8350-bdb3e9a0a111 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-27 00:00:00 cd230138-99fb-4c0d-990e-8064036cec12 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-26 00:00:00 662679f4-b0dc-4553-9b02-dafd4f33c36b GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-25 00:00:00 54e6dc7a-c282-413a-b300-ce444e256fb9 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-24 00:00:00 5dbf0c58-c70a-4ee1-b805-e4bef9f3e32a GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-23 00:00:00 982ca3f4-0e4e-41b6-8ea1-25fb9b454d0e GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-22 00:00:00 126479d7-1391-4394-be99-959b59a515ad GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-21 00:00:00 c0e718f5-c761-42cc-b575-84f2720cedc5 GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-20 00:00:00 2275afc7-b33b-4902-86f4-e56c591f7eff GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-19 00:00:00 d479b89f-5922-4263-be89-34c14859477c GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-18 00:00:00 977d2f6d-7dd7-4a63-b8e9-f620d2818f89 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-17 00:00:00 478b139e-f1de-4380-8771-f7f5892b7424 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-16 00:00:00 336a06aa-399f-43dc-90fe-2516f003d047 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-15 00:00:00 049f7a28-cea1-496b-8041-244bea485e77 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-14 00:00:00 869fe1f6-6fb2-4b5b-9a0e-eb66b6b1f087 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-13 00:00:00 60350112-be5b-44b3-9c86-a53fde878f29 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-12 00:00:00 130acf96-1a5f-45bf-84e1-6b126b737df7 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-11 00:00:00 13dadae1-9a76-4abd-ba48-46c361d302ca GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-10 00:00:00 10c56fe5-1134-4049-860f-db26b7b399af GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-09 00:00:00 96e2972f-42a3-4707-8017-12df12dd98fe GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-08 00:00:00 348936ab-7098-4dc8-a079-bf08e567c55b GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-07 00:00:00 32e1ffa8-3d39-4508-9239-540abffc351a GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-06 00:00:00 ecc263c8-9efc-413f-a9ba-2c04a91fac85 GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-05 00:00:00 d347fa13-a486-457b-806d-9be8b14bccb3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-11 00:00:00 7e65d6f3-4e5d-4169-829d-e5c60cb1ce5e VT 31.70000076293945 YAHOO CLOSE 2025-12-08 12:50:49.973 2022-05-04 00:00:00 48590587-917c-4339-8131-b4d4f3252eaa GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-03 00:00:00 6458ee22-c4d2-4fc6-9b80-5600cead2836 GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-05-02 00:00:00 bf751598-c3fd-40a3-8778-5bef9dcda780 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-05-01 00:00:00 4bb301ad-c567-4f43-bbc4-455b14ed7102 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-29 00:00:00 a84fdeb1-5630-4f30-b1a4-c111c2f3fc11 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-28 00:00:00 3e9777da-6402-416c-8b86-d369f4f0921d GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-27 00:00:00 d0d78664-7db9-40f2-98c1-4879d56bc8e0 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-26 00:00:00 433314bd-36e7-45e3-a766-4b7beada0d46 GF_GOLD-COIN-CHF-20 356.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-25 00:00:00 6f11725c-5530-48fe-b257-ec67bc6d6519 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-24 00:00:00 11ac92da-309a-447c-817f-72a5a6825ebf GF_GOLD-COIN-CHF-20 359 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-23 00:00:00 76f64a40-ea7e-40e1-9111-31dab7502853 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-22 00:00:00 fa3efaf5-4f4a-4aa7-aab6-6a153b1f20cc GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-21 00:00:00 81491e5b-d3fa-4731-bdf4-fcc8246c050d GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-20 00:00:00 4518565a-1f93-4b03-b0d7-0ff6b91bf472 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-19 00:00:00 fa38baba-2844-4aa4-a64d-668a720775e9 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-18 00:00:00 7c31e929-5cee-4944-bfa4-d574e422d8a4 GF_GOLD-COIN-CHF-20 364 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-17 00:00:00 6c5fa945-ad47-40f9-9935-6dbb02d5097f GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-16 00:00:00 ba5d0933-b333-4107-9979-7fc785484055 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-15 00:00:00 84929e5c-857a-4b9f-ba33-915e1df0002c GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-14 00:00:00 ae68a8b7-d647-460d-9849-2b67db5d7273 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-13 00:00:00 9739861c-1a74-48d1-8a60-f24f2a65775a GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-12 00:00:00 f3ad5871-cd40-4497-b923-dc95ba25def5 GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-11 00:00:00 2ebfe9ea-60ed-4d49-9c4d-35b82ee1f4fd GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-10 00:00:00 fb036638-8c6c-42a1-a83a-78bbd8946109 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-09 00:00:00 65dd7da7-b427-4db1-9604-c533cf54c8ae GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-08 00:00:00 71b2e0f1-708c-4a7c-8f52-c06dc8393a1c GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-07 00:00:00 bf8c3a29-c3bc-434c-a20d-b02dd4108716 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-06 00:00:00 72d17b68-a345-40a9-9a26-6565538758a7 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-05 00:00:00 406f7c7c-562f-4bba-b433-194ba16966a8 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-04 00:00:00 0bc64f78-ef48-43cf-ad93-6808380af4b2 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-04-03 00:00:00 dbc6a8ba-efa9-4de1-b1eb-e535e38aa870 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-04-01 00:00:00 8b71b769-ff8c-4219-9115-cada3a290a02 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-31 00:00:00 0fbe0591-d182-4d37-ad06-198ebfaf1ac5 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-30 00:00:00 c57c9f75-8ec3-426e-8c8f-d5a654b566aa GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-29 00:00:00 b6de0f7b-88f9-4fc7-9d3d-19abf6a0654c GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-28 00:00:00 2d68f473-2d72-4978-b6fb-7fdea696a960 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-27 00:00:00 f4d74486-3ffb-4616-8f89-b2a10a951263 GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-25 00:00:00 d46e097f-a614-4023-a144-1df1bcf01e5a GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-24 00:00:00 e39dffc9-9acb-4279-9444-15812d3d5fd6 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-23 00:00:00 67bc8cd5-d130-4d6d-92af-bd04c61c0146 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-22 00:00:00 52901f23-28c2-4e44-82a2-dbe54ec1d489 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-21 00:00:00 880ed0f3-5829-4e48-9af8-722eb75bcd5c GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-20 00:00:00 ac94d147-7a6d-41a1-8761-13f4c45cbeba GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-18 00:00:00 880acfa3-4779-4e60-b101-9f4ab98aa5db GF_GOLD-COIN-CHF-20 363.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-17 00:00:00 1ae390c8-30f0-494d-bbc4-64df862557d2 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-16 00:00:00 bb6a4bdc-cd02-4f00-b4d6-b7e9dec865f7 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-15 00:00:00 2b9a02c5-0f93-41a3-b476-bbb4205bd82f GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-14 00:00:00 7a5c2f37-3c29-4986-8499-5bc86f59a351 GF_GOLD-COIN-CHF-20 356.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-13 00:00:00 71e00c3e-f3f9-4dd1-bdbc-b906405dfb1d GF_GOLD-COIN-CHF-20 360.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-11 00:00:00 3379b1e2-4a6e-465f-b714-03c965b22ed3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-10 00:00:00 819d1479-7a7c-4f9f-a9f1-998accd487ea GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-09 00:00:00 71f77ee1-53e3-47a1-90f6-30213366722a GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-08 00:00:00 93571576-255b-4eb0-a987-2b226ab81638 GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-07 00:00:00 ce7f4e47-061d-46f8-a66c-fbd2544315f3 GF_GOLD-COIN-CHF-20 360 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-06 00:00:00 fc6876a6-0b54-4d12-9479-c8711a68ba32 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-05 00:00:00 662fa096-68f1-4592-89c7-df943871fad8 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-04 00:00:00 47eb859b-537e-439e-ada7-2427cfbddd5f GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-03 00:00:00 17b94945-a9ec-4480-955b-a07b76b2e946 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-03-02 00:00:00 8d4eb4e7-aef3-443f-b8ff-5c257db30a5d GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-03-01 00:00:00 2a1334db-1c89-4b3c-a16b-04703591daaf GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-28 00:00:00 2e51bf94-e080-46e5-96fd-7f232d2aafc4 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-27 00:00:00 fe1671d8-7b32-4699-87c8-41e96aa0975e GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-25 00:00:00 ea545741-eb24-4b80-96d7-7880951d75ee GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-24 00:00:00 085c64ac-30f0-4cdf-a5cb-d2c0011e0c6b GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-23 00:00:00 71355b86-707e-4b8f-9083-346a0c0c0fa4 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-12 00:00:00 79d5a699-728a-46d8-8ede-9d5a53e02175 VT 30.25 YAHOO CLOSE 2025-12-08 12:50:49.973 2022-02-22 00:00:00 7a4de175-27ec-4cc9-99b4-ad1330d2801e GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-21 00:00:00 c5223a82-28fd-412f-b1ed-e18284c50324 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-20 00:00:00 3d49cc16-8333-41b6-8998-811ce20807da GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-18 00:00:00 88c1c254-33c3-47aa-87c1-48cad8b5b51c GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-17 00:00:00 232f6dd5-01dd-4d5e-b9bd-ef081edf581b GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-16 00:00:00 0b251402-f2cb-401b-b7f6-ca5e66c3181e GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-15 00:00:00 0482d657-aff0-4e6b-b9f8-0b51b9aebe24 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-14 00:00:00 3c1b65c4-497f-40ed-82e1-3ad6a235bdd3 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-13 00:00:00 e4f58cb4-141c-4265-9169-5dac36f2856a GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-11 00:00:00 1b8c1dba-2a98-49e4-b0e2-6cfaa03a3e1b GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-10 00:00:00 58671c63-a350-464f-af0c-a573032f4cea GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-09 00:00:00 69e32afb-6de6-4377-a4f9-12013751031a GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-08 00:00:00 d759f1d4-fea8-40a4-a267-ab26c7afbba6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-07 00:00:00 87038b13-6e2c-4aba-9aa2-19206b991f9e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-06 00:00:00 aab5cc49-7db6-441b-9383-5c9a818e0465 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-05 00:00:00 3fcfd390-a576-4f20-a016-f8c721cad812 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-04 00:00:00 e4814039-0f3b-4ec0-8cb3-9c10c2232e74 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-03 00:00:00 ca4c8efd-ced9-4410-8006-f7c8460a7649 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-02-02 00:00:00 dd0544b9-8bbb-454f-8a3f-9b7a3da0f103 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2022-02-01 00:00:00 c4aaf14b-1d37-460a-a4d9-84921a3738c6 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-31 00:00:00 03bef0b5-77fb-42dc-88ce-1f128a121e39 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-30 00:00:00 3fbbaffb-6683-4859-ada4-bd86db8c1b81 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-29 00:00:00 cc3b7b4b-091f-4e9e-81fa-5e3d87f6310a GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-28 00:00:00 d7e77053-2773-4e89-a8ff-ac8094e37c24 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-27 00:00:00 f101e372-372d-476b-8779-5705639cb076 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-26 00:00:00 21afb584-a954-4b88-a44f-404021caf3c7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-25 00:00:00 2ff1f469-27b0-45a6-adc7-6a3bb46e71fa GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-24 00:00:00 045b1b4a-9516-4794-a7fb-34a1fbcef5de GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-23 00:00:00 2bdedfd1-3459-406a-a098-8a5de221ea40 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-22 00:00:00 9a11cb82-8bf8-4178-91d9-f4e3410a40c7 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-21 00:00:00 ca076e81-0597-424d-b8be-515c600788f0 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-20 00:00:00 51272e28-01df-4314-955c-3db2cb8231b9 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-19 00:00:00 f61fe407-e04e-4035-af29-3f4af318f4d7 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-18 00:00:00 e4ad8bbc-d539-4b4b-ab46-a30cf29cc4c8 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-17 00:00:00 26885cbb-b651-43ce-8e9f-555d10a2046c GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-16 00:00:00 81544224-e62d-45a0-8d96-3629539a65aa GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-14 00:00:00 cbc5afd3-1fd0-4070-b2bf-ae0c8c1c4b26 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-13 00:00:00 dee37394-055f-43bc-9125-b7d61826922d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-12 00:00:00 19efb440-08ba-44a3-be6c-6efb0bd9bebf GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-11 00:00:00 a4c2e9b3-e536-4dde-a7f1-402c32b6d587 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-10 00:00:00 097f605a-c220-430c-bf87-605d23522bf5 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-09 00:00:00 b42c11b8-4d05-4057-b45a-5e608e935f79 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-07 00:00:00 1fe022c2-c106-4944-bcad-76224d2d8099 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-06 00:00:00 2099795a-0bda-4a50-8fe7-a1de12178113 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-05 00:00:00 8556b5f5-f906-4b7d-bd7f-0290ca643a60 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-04 00:00:00 79d5baf4-f131-4fc9-910e-a09581b04bdd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-03 00:00:00 386e4214-c39c-4803-b51b-b744ee9acc26 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2022-01-02 00:00:00 df440d28-1d45-42b2-be40-7ebc5f603fa0 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-31 00:00:00 cb30a9ff-0b86-4135-9102-ae92a4a213ac GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-30 00:00:00 1b667c2b-313e-440d-ac5e-ae2d3d767aa1 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-29 00:00:00 6d7e5f7c-8728-4400-adf4-81f4a3fa7560 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-28 00:00:00 e7ac5e93-ee95-4d65-8ebc-c127a44e7676 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-27 00:00:00 cdc73142-7a99-4af2-bd8c-4af12f342586 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-26 00:00:00 8c65c4ae-3c71-42dc-ba2e-a75d5d0acd13 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-24 00:00:00 b947a7ec-1e2e-45b1-87b6-3b7907213351 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-23 00:00:00 714e82f6-05fb-440c-87bc-4b2a391832ae GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-22 00:00:00 88161925-f0b5-4a04-8f35-76ce9c988419 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-21 00:00:00 fc1ec1e0-1d68-4773-8183-42564d1cad95 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-20 00:00:00 44c62974-ae60-42fb-a2df-93f5e759dbac GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-19 00:00:00 79ac179f-08fd-4396-b070-d346f9c36319 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-18 00:00:00 20ae4caa-8fc5-4984-81fc-38640249249f GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-17 00:00:00 d9ae5f54-4da6-41f2-9154-eb834ec1e057 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-16 00:00:00 b2b5a3df-a55e-4894-a764-887e142c09cd GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-15 00:00:00 d55cb7ef-cfbf-4634-99aa-b7f55e852311 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-14 00:00:00 aa9f4523-4c2d-48c0-a835-2d238d9a8bae GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-13 00:00:00 e3685440-cce6-469f-8662-f949abe05666 VT 32.5099983215332 YAHOO CLOSE 2025-12-08 12:50:49.973 2021-12-13 00:00:00 b1bbf23d-cd43-4932-a257-df5fb0ea424a GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-12 00:00:00 55a325a3-a14f-4d52-81b8-1230565debb6 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-11 00:00:00 5ae8c4f6-703f-4289-9541-f49e9cca98c9 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-10 00:00:00 a7aa885d-cfe7-4c41-9f76-69ebae7a440e GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-09 00:00:00 9f0794d1-c788-45e0-8e0a-65f682554e9e GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-08 00:00:00 caa2be5e-029b-4b66-be6d-10e5aecbe76f GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-07 00:00:00 6813ab6e-d0fe-4b67-8dc1-dda28eccb31f GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-06 00:00:00 e2685f97-8a6c-4f55-8f3b-300940ec965a GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-05 00:00:00 7e063995-eb08-426b-a1ab-92f4a007afc5 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-04 00:00:00 a6f527ae-ce63-4226-8763-11ded01e4a56 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-03 00:00:00 b1e70fcf-69c8-4942-a01e-41d079a4e4de GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-12-02 00:00:00 8846cbe3-c71a-4639-b19d-9454bc05a23a GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-12-01 00:00:00 048c3719-d4fb-4d1d-bfd1-b57083cd919b GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-30 00:00:00 d4f62728-3230-4c73-b4fc-976a9cc60397 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-29 00:00:00 5d862c52-a532-46d6-a661-d4b4b89dffb7 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-28 00:00:00 af79ea80-6c61-4656-b40b-f3ab30053f2c GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-26 00:00:00 ca823832-c902-4bc8-af6f-65b5ec2162ab GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-25 00:00:00 47144001-d2c4-46d4-9757-3a829966d10b GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-24 00:00:00 72b888b4-3f9c-4b83-9f35-3a68667cc12f GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-23 00:00:00 226898cd-50ee-42fa-ae27-9d15110dddd9 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-22 00:00:00 7828eb2c-be8f-4a2a-9954-fc2b38e3a8a5 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-21 00:00:00 d00f9ea1-871a-4e27-87f4-8fa670e59a9e GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-20 00:00:00 2d04a688-4e50-4aee-b294-718e98c3a48e GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-19 00:00:00 4e221733-9ac9-4373-af94-236f091015cd GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-18 00:00:00 a8241b07-747e-4444-830e-6bd7a8c90979 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-17 00:00:00 47fdf28c-4ff2-4b65-9ca4-cac4712466aa GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-16 00:00:00 4cbf3a14-e247-4cc5-b82d-67dfb042ec85 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-15 00:00:00 01ba6a8f-e8d0-44be-9990-7931e63762fc GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-14 00:00:00 a860fe8b-2377-4266-b340-7fe187e0c714 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-12 00:00:00 9d96f60d-2571-42ce-ae0f-8c2fa6ea19e4 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-11 00:00:00 92fdb299-1607-4a61-bd83-7b3ad3df2740 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-10 00:00:00 1920bfda-1633-413a-affe-3c626fdf5d7c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-09 00:00:00 b29e3e03-6ec6-4416-8c74-bf7f1e6bc90d GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-08 00:00:00 bd8d73e2-5ad7-407a-b407-1bd783586f26 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-07 00:00:00 950518ae-40ae-4cea-801b-dc75240df577 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-06 00:00:00 8ad1d967-5a71-4b4e-97c2-39df944d4150 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-05 00:00:00 944ac01e-c706-4cc3-9d88-8b481b91ff9d GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-04 00:00:00 fa9d407d-b5c0-4a9d-978b-26ee86695d34 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-03 00:00:00 752175bf-61df-49ed-bc36-083b71b1efdf GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-11-02 00:00:00 6c79df20-d185-4fbb-a706-1406d722016c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-11-01 00:00:00 9a15f35e-12aa-4248-988a-c1a845f7bb29 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-31 00:00:00 3b8ca1b6-c52d-4e53-aa77-5db9f2c0ea84 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-30 00:00:00 102f3852-406e-47d7-98e5-466ba613a959 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-29 00:00:00 e5365af6-7422-457f-9f03-2bab799201f7 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-28 00:00:00 35b2180b-d034-464e-8153-9d9ab4a66bfa GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-27 00:00:00 a7a8aa79-bdf5-4fcc-9e2e-7890958fa508 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-26 00:00:00 6d770fdf-5868-4916-b780-ebcbac76dacf GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-25 00:00:00 9eb57633-573b-43b0-8972-5a9e5b121445 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-24 00:00:00 641e972d-c20c-4af5-ac80-ee09071521a0 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-23 00:00:00 51b76ae4-0194-4f60-bb62-70e7d95d6186 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-22 00:00:00 f197573a-7afe-4c6d-a3cc-7c8961327494 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-21 00:00:00 8e6c902c-a855-4436-a457-91887e85e135 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-20 00:00:00 ad4d6294-a5d3-4945-b178-1f77397f9d13 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-19 00:00:00 75a224e6-6584-49d0-9ede-1b8493a4c631 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-18 00:00:00 85c80c9a-9c87-44fc-82f7-1039a61a40b6 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-17 00:00:00 16864acf-8a4c-458d-aaf9-d3a01a8a15e5 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-15 00:00:00 6c9c26f6-01da-4ff3-b659-8b1f524ce061 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-14 00:00:00 ed4aeddf-7d25-4efb-85eb-2bae814ebc9c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-13 00:00:00 3658a6b1-992f-43ce-9a9c-0eb0c4ad0c66 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-12 00:00:00 72e91e95-0d45-4ee9-847f-a18d415e0e8e GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-11 00:00:00 f8364fdd-a44b-4072-87fc-211bbb06233c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-10 00:00:00 ba027bf6-bfa0-4fb2-8642-b30db9934334 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-08 00:00:00 dee67b07-2dac-43a9-b1fd-43cc12742b42 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-07 00:00:00 60894737-a41a-4d73-81a1-b6dece2b291b GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-06 00:00:00 e99c38a0-2629-41d3-a87d-560df52fbc25 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-14 00:00:00 513f7718-c913-4838-a953-e0ab55ed6661 VT 30.56999969482422 YAHOO CLOSE 2025-12-08 12:50:49.973 2021-10-05 00:00:00 cc4a1c0b-4e7b-47d7-b057-38f640ced640 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-04 00:00:00 74fd77fd-6c85-456f-bab0-f2e258c67a53 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-10-03 00:00:00 f62ea5ec-ed15-404c-8ad7-0555962f8fd1 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-10-01 00:00:00 3345b6d8-a694-4739-a18e-612e8b3ba792 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-30 00:00:00 f3c062c7-71b9-4226-8a62-5e731adbc147 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-29 00:00:00 025a87b2-95c2-49fd-80ca-5d3311691d0b GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-28 00:00:00 3d57f48f-60ad-4dc1-b442-db2c7569c767 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-27 00:00:00 ae6268c2-e800-4460-9193-30fc6f565aa2 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-26 00:00:00 7d594bdb-4de4-460f-bf52-fb893e5eb810 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-25 00:00:00 c723d80f-274c-462a-973e-033d6ec40bc4 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-24 00:00:00 9bfdf315-a655-4b82-b235-362349451969 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-23 00:00:00 488a2257-1c93-4619-818c-396d181508b9 GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-22 00:00:00 b5a7ab6a-e000-4735-9e00-aaf1c4d6d266 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-21 00:00:00 515ba82c-b348-4b02-bc6a-2b00e9b46920 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-20 00:00:00 c5647c68-e30f-4e9a-9f40-9b714271ac99 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-19 00:00:00 78e90d38-a892-4da4-af83-d60ed8665798 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-17 00:00:00 3ccc4e3a-71f0-4d2a-87f9-24270ddfff0e GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-16 00:00:00 641f37b1-816a-4892-8a81-e0ff90c8f40a GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-15 00:00:00 7559588c-e622-4034-9a16-245e9aaae44e GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-14 00:00:00 69c4ee76-9eb6-436b-8bf3-72f0817c528a GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-13 00:00:00 815faab9-e2d4-4bb4-b81d-cec8c3ca9af0 GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-12 00:00:00 0e73e4e8-604c-4763-b131-aadb98783869 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-11 00:00:00 f46963cc-0a6b-4e93-a84e-6f3374f09c71 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-10 00:00:00 b0a46fbb-f32a-4a32-99b3-640fbe53dad6 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-09 00:00:00 4e8cb481-12b0-4ffe-909e-0505a74eb4c7 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-08 00:00:00 a5ab997c-5197-417c-85d5-da6d14c747ae GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-07 00:00:00 8260eebe-127a-4bd5-8ed2-984a312c0b26 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-06 00:00:00 c7ab89ca-8040-44ba-9ac8-571377185b80 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-05 00:00:00 1fb108a4-7e84-49ca-8dfe-c892e737e065 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-04 00:00:00 856180b5-9945-4dbe-8ba7-3a3886c7eb2a GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-03 00:00:00 8cf1fea9-1928-43ea-a799-234204c367f9 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-09-02 00:00:00 e4decd8b-e1c0-4f01-872d-46461efb42aa GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-09-01 00:00:00 22eebfc2-251a-4d0a-8665-25c13110aaba GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-31 00:00:00 14a2a693-8cbf-471c-a26b-c8719d8f318d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-30 00:00:00 9c26c21d-4bbd-4d6e-b971-bf788adbdbe4 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-29 00:00:00 ec2569a0-9b9f-4d88-ae85-c7937189bdcd GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-27 00:00:00 e6384937-8021-4149-8ae7-9d22e68f7692 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-26 00:00:00 76d41058-6c3e-4295-b3d7-422a3bdf30d1 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-25 00:00:00 cab94aa4-7ac4-4d43-a99b-e09638e0d8bc GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-24 00:00:00 ae57e973-8b10-4fa9-99ea-d42934bab50a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-23 00:00:00 163f55a5-5ad7-471c-ba26-2f5aff1ff883 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-22 00:00:00 20e25962-903a-4f69-ab58-f14f42e8c1c4 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-20 00:00:00 2b48fa07-af5c-46fd-acbc-51f8f49205e2 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-19 00:00:00 3f16e920-bd46-478f-8f35-e73008d650c8 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-18 00:00:00 363190e9-8cda-4376-b8c9-b858c7f3d0d4 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-17 00:00:00 fdd849fa-4329-4bbe-b759-18a541c8b812 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-16 00:00:00 9b5988df-5bae-476a-9b7a-1d9bc5171b01 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-15 00:00:00 cd31f8c5-fd35-4fce-95e9-34af85c0884e GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-14 00:00:00 a01c79af-d214-4127-a3cc-e92751f8d349 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-13 00:00:00 bc33c2ef-ea16-4826-8ce8-03929b13d642 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-12 00:00:00 7a8031ce-2a01-40fa-8bbb-e8d8a17cb881 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-11 00:00:00 532d2c6e-82f9-481f-87fe-bc508718db99 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-10 00:00:00 a79657ba-d758-49f0-9586-a40b4bec160e GF_GOLD-COIN-CHF-20 310.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-09 00:00:00 3f70d1f1-dcb8-4554-931e-9d610c501ca6 GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-08 00:00:00 2789bcc5-1687-428a-87b7-4a1a2c2d7104 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-07 00:00:00 f57c77dd-27b3-449d-8f81-a8ef53c4ff7b GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-06 00:00:00 4e46ff96-109c-45bf-9804-de3e4a673ec7 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-05 00:00:00 c7ed2b23-0795-4868-8b07-db4dbf224ad4 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-04 00:00:00 ec34b241-6336-4ad5-a655-fa0bb344e248 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-03 00:00:00 d6c96b24-5b3a-4d86-86b0-da7ff2e2e33a GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-08-02 00:00:00 84f3cd94-352c-4461-9f25-a63a028bdb75 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-08-01 00:00:00 335432f9-b3c9-47eb-924d-cf9b5b53e9bb GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-31 00:00:00 3047c798-7839-4b48-82d6-161d858f8371 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-30 00:00:00 c341c7e1-47eb-43fb-b59a-874140001ac7 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-29 00:00:00 dedd56d4-72f9-4ac6-a868-866d5ea48027 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-15 00:00:00 f4e8204c-5dea-4f49-9ccf-e7467fdb2efe VT 30.56999969482422 YAHOO CLOSE 2025-12-08 12:50:49.973 2021-07-28 00:00:00 64d48c4f-c75d-4254-bf93-95508ac48fc2 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-27 00:00:00 7aa5a798-95cf-4eae-b1e5-8dfd82005752 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-26 00:00:00 be98f262-3495-4275-a58b-6780043bda5f GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-25 00:00:00 0d4d7efb-542d-4974-a174-1b2f3f5d4338 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-24 00:00:00 78b10d8d-1303-41f2-8598-df96c9f6f434 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-23 00:00:00 763c3376-41ef-420d-9a0f-531c4c9d4740 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-22 00:00:00 a5974341-a4f2-4215-ac3b-5a59c28a6243 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-21 00:00:00 2037080f-7bc1-4b18-a15a-edf1a0e65faa GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-20 00:00:00 16963a79-6e2a-4d10-bb2c-2435f599f16d GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-19 00:00:00 ccdcbd8a-de56-4058-afee-d0e7e90364bd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-18 00:00:00 7a3348db-3e30-451e-902a-57e9223b50b8 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-16 00:00:00 819ab06c-c714-4a1d-8e38-689427cfbb9c GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-15 00:00:00 b5eac0ac-6faf-4c2c-a7b3-4b70dfee7a47 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-14 00:00:00 7c93679d-0799-48e0-8855-cb1b1e6f5b52 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-13 00:00:00 e80bf0b8-37af-446f-a595-d9a94067e4e3 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-12 00:00:00 35a36672-84c2-4cf2-bd7a-eb532ac99564 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-11 00:00:00 7426dfcd-8da7-49d6-ab1e-32c567f3beac GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-10 00:00:00 e85e1318-6867-46e4-9227-c9385380aa26 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-09 00:00:00 0a2d9400-b525-4a2e-9d93-20664868d754 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-08 00:00:00 6f7ba34d-5347-44fd-a76a-6c12835a350d GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-07 00:00:00 a6966b72-2641-43f5-9433-d90e672486f3 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-06 00:00:00 fef1cd38-2db1-44d5-afc6-e6998260ca47 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-05 00:00:00 2459bcdc-4a76-4864-8ebb-58c25c40f732 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-04 00:00:00 3717c87a-28b4-484b-add3-19865317ff1d GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-07-02 00:00:00 10e00bdc-f3b4-48ec-a535-72516d23cd2f GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-07-01 00:00:00 430992e1-4685-4320-9b67-c63a85dca4fa GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-30 00:00:00 62a072d5-e23e-40ec-a55b-323fbf617a7f GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-29 00:00:00 9d57c9bd-a832-445b-be6d-866fa1943c51 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-28 00:00:00 e11a07ee-4c6e-4730-9f99-405cc025f743 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-27 00:00:00 70a5a1c6-d7d9-4e79-980d-7e5924793140 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-25 00:00:00 8c336341-7a0d-424b-975e-9b4f566b11b5 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-24 00:00:00 44ef6760-37a1-4150-bb7e-e4f81ee95e72 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-23 00:00:00 40740de5-ca1d-4b80-b24a-b1f99449818f GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-22 00:00:00 40975543-0b38-48b5-b9cb-e223b73808ca GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-21 00:00:00 4c030843-9823-42f2-9ee6-129408c9404f GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-18 00:00:00 6bbc790e-c6fa-4a57-b521-71c7fd57dd78 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-17 00:00:00 e3fc56ef-f69b-4b40-bbe1-b674a1bfa61e GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-16 00:00:00 064b3a15-a3dc-4b61-8cfb-2d8b3e2e2e3e GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-15 00:00:00 11592e50-f87e-401d-b327-fc2a036211c3 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-14 00:00:00 694d3812-caf7-45a9-a1f9-25039ea5ef90 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-13 00:00:00 027a9291-567d-4cc7-90ca-72d7bf1c73a6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-12 00:00:00 674ce3bf-6112-437e-bcb1-ba4152cfebf7 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-11 00:00:00 b5ee793d-6410-4345-b3f4-8166bf607544 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-10 00:00:00 91d118e3-6da5-4bc5-9132-7cac452d571c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-09 00:00:00 17aea162-da11-46c2-a39f-2a55f98ab1a4 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-08 00:00:00 eb3fa75e-eb55-4547-8d5e-13637586911b GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-07 00:00:00 c9203af7-8323-41a1-8ccd-6851c048a3de GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-06 00:00:00 e279b1d3-e600-46da-905b-3d1c12a96475 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-05 00:00:00 f9e47d82-b131-466a-a065-8ff1f4347fcd GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-04 00:00:00 6c536f40-718e-441a-aaa2-722f871723d5 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-03 00:00:00 bf33ec1e-28c1-4ab6-86cd-5db7fa7f139f GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-06-02 00:00:00 9db7cf0b-6d4e-4bb0-af19-319fc251029c GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-06-01 00:00:00 8bcb4616-0bba-41df-955a-359d20c07731 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-31 00:00:00 0dcaab92-01d5-4180-b435-bda769773552 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-30 00:00:00 41ef712f-c4a4-4707-8434-acd7afa328d1 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-28 00:00:00 7646f79e-a0f7-4567-81b8-6c9f28a85753 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-27 00:00:00 b5087c03-ed37-40da-9883-b8f7117d8d9e GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-26 00:00:00 622f9959-fb1e-4667-9236-6cced9161a34 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-25 00:00:00 eaab6355-efbc-46b6-acd0-b13c2f7864bf GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-24 00:00:00 8f0fa6a3-0a85-4e46-be93-fe0ad4f1f991 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-23 00:00:00 a6b3205c-d02b-4293-b45e-8709efde489d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-21 00:00:00 d76d298e-6ccb-4e40-a9b1-0f82fe980995 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-20 00:00:00 bdf412eb-85b8-41cf-a725-18ee0af2f656 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-19 00:00:00 40914a5b-fc96-44a1-beb3-4bde5b83cb20 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-18 00:00:00 1ccded2b-29c3-49bc-a08f-d63108103e29 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-16 00:00:00 2b3fd596-304b-40e0-bffe-856e2087c28b VT 30.56999969482422 YAHOO CLOSE 2025-12-08 12:50:49.973 2021-05-17 00:00:00 0ecc0285-9047-49ed-a0bb-01e7c5d95af7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-16 00:00:00 daa55315-de8b-4fc4-acfe-f1ee1e2d0a3e GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-14 00:00:00 7ec8fbf7-abd8-4f84-97ee-deec75240ce9 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-13 00:00:00 ed83e49c-aec8-4075-b936-5f9ba01fdb56 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-12 00:00:00 97efc8e1-5d38-45c3-a2c0-f70ba04cc8f3 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-11 00:00:00 02a99b25-546d-470b-afef-256759d10204 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-10 00:00:00 7ceced0a-c25c-4bbb-9689-2aae17521706 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-09 00:00:00 6faf8ceb-bbc0-4051-a29f-e7cecb361b0c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-08 00:00:00 baa4c9b5-2124-4c35-bf25-1e064b9579ca GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-07 00:00:00 b8906cec-52a3-4024-b731-940a91d7c41c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-06 00:00:00 4ab93156-2485-44b5-981a-5bbe69116906 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-05 00:00:00 7029b379-9c66-4ea3-b1a6-5fbad3fbae32 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-04 00:00:00 03ecd378-03d2-45ba-a731-ff24343bb63b GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-03 00:00:00 315faf1b-a319-4bf0-803d-7645260a1dc2 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-05-02 00:00:00 f2b7de8c-61b9-4f44-955a-e908292deee4 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-05-01 00:00:00 35e04d5c-518d-4089-b4fe-4b7c95b05575 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-30 00:00:00 07f7e7ad-5dba-476e-8252-597440180ec0 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-29 00:00:00 9c72d613-d573-4e3c-b87a-5ef7cad3cea7 GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-28 00:00:00 25712150-6972-44ee-a04d-cdbca335b4f6 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-27 00:00:00 90daae1b-9b77-40e2-a4f6-7a9e409960b7 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-26 00:00:00 7303b813-662c-4e1b-8283-b0d5221b5367 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-25 00:00:00 1a930f35-7be6-4702-85b9-744f0b2ca315 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-23 00:00:00 49ee1ccd-39c9-4228-b88a-882b64e5c3b6 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-22 00:00:00 8a40a278-3680-46f0-b399-e57760012b9c GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-21 00:00:00 5ecb4d30-66af-484d-a01c-0812e9d6471a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-20 00:00:00 de6ed8a7-e91a-4f88-ad61-876210b141c7 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-19 00:00:00 9478c76b-280d-476c-a468-d38e69997ba9 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-18 00:00:00 31125613-3adb-4209-8fcc-830f17c4d51c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-17 00:00:00 a9a0fe8d-d1a6-44a0-85b3-d46c031e2e84 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-16 00:00:00 745665b8-0ec1-4089-979e-1c5c28757121 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-15 00:00:00 e36ba41a-13e6-4a1d-b5a2-d6ed630589e3 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-14 00:00:00 cedd66f2-4adf-4cda-924a-f028ec99cf5e GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-13 00:00:00 9e088295-76d5-498d-8af4-4d6d5605b7d2 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-12 00:00:00 01a3463d-1534-4383-992d-36a06e5d3612 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-11 00:00:00 05847786-1c2a-4ca6-adb9-53d3b861d6b6 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-10 00:00:00 279fdb69-e508-461e-8002-4f176b8f9c44 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-09 00:00:00 9f954b33-49be-4f3d-a55c-052858e1eaf4 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-08 00:00:00 c54781a2-441e-456a-9d7e-992cbc63a68d GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-07 00:00:00 026e6873-398c-435e-bffe-8834e7ef4d04 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-06 00:00:00 ceaf16e4-dd1f-49ed-8c4e-8a68d2f90f54 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-05 00:00:00 bf03802d-8fcf-4c13-bf37-9d380d647b06 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-04 00:00:00 a7eef0a2-987b-408f-9097-4975585ad780 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-04-02 00:00:00 9f0c267f-4d6d-4949-becb-38d27321d57d GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-04-01 00:00:00 fd2188a2-3aac-4bd9-8d15-b6f949bfef05 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-31 00:00:00 b3589b7b-1829-4e2d-9f00-ed30cc2a91be GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-30 00:00:00 59f356ba-58c3-47cb-bb5c-7961efdc445a GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-29 00:00:00 6214627d-5be2-4602-ba5e-56aa0df6994f GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-28 00:00:00 c92abf52-0570-44b6-a190-7d4ba83575a1 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-26 00:00:00 42a0a104-348d-4f98-905d-ae11219545ab GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-25 00:00:00 deefe52f-7468-45a9-881c-560f12803bb2 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-24 00:00:00 134d3b00-2b1a-4b75-a1f3-ac0c1233f37b GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-23 00:00:00 1ff6d9d6-d067-4bae-8b3e-b95dc3cff8a0 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-22 00:00:00 abbefaf5-d0d5-4bc9-8ac0-072ab98fd581 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-21 00:00:00 5a2cf137-18b3-42c5-9db1-e78f8163d2da GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-20 00:00:00 89ba97be-2f2a-4e0d-80f8-398e3a08a238 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-19 00:00:00 53ee56e6-e927-4bf6-b851-bfd5552e8a67 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-18 00:00:00 6805a132-c187-4636-b6c2-858b91dc09fe GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-17 00:00:00 1ff1ee8d-1b07-4068-a48c-7bc5fd247967 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-16 00:00:00 3f780b8e-8252-41ba-9cba-b9ef840330b9 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-15 00:00:00 ac8087b7-4d3a-44c2-adc8-7575ef0882e0 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-14 00:00:00 35db473a-c7bc-4411-b493-ed35a6cc8246 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-13 00:00:00 8cf8ac54-a701-44e2-8d05-07d6fcec8ded GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-12 00:00:00 5b8b5acd-bd08-401d-91a4-67d6f0a5d673 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-11 00:00:00 af50b08d-1832-48b1-ae9d-2e4b0829eabb GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-10 00:00:00 d6422997-3e37-4d9f-82c0-be86ff22918d GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-11-17 00:00:00 49819950-78d0-44bc-b1bf-1231f8c2e829 VT 30.30999946594238 YAHOO CLOSE 2025-12-08 12:50:49.973 2021-03-09 00:00:00 e72c7d3c-6620-4cee-b031-139a10a1b47a GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-08 00:00:00 88463815-87f5-445f-ade7-ebdea5b17cda GF_GOLD-COIN-CHF-20 307.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-07 00:00:00 0abe3613-6918-4435-9a7f-3d2d5baac445 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-05 00:00:00 6cb422d0-cc0f-44d2-baa3-f88d8db1d69f GF_GOLD-COIN-CHF-20 308.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-04 00:00:00 14c9faf6-39f2-49cd-8777-73768deea5e3 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-03 00:00:00 de2eaff0-6593-4dee-a7cd-93df59efa712 GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-03-02 00:00:00 193c8c28-d44e-4a3c-b655-89c03147356c GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-03-01 00:00:00 1e37c729-e76f-4bb8-bf58-43b0e1960b8f GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-28 00:00:00 2c5faa8b-0fcb-46cd-9dca-b06228a8e708 GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-26 00:00:00 c7324a3f-26b9-497f-8a71-43eb4e9a1358 GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-25 00:00:00 1ad6db76-e5c1-4f32-be08-fe5db22b1de8 GF_GOLD-COIN-CHF-20 311.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-24 00:00:00 02e5eec2-6de4-448d-a1fd-0b0126a30e7d GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-23 00:00:00 24041d5d-77e5-4f42-a15c-df864ded8c7c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-22 00:00:00 6ccc69bc-e4b0-461d-bb9f-005eb03adb41 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-21 00:00:00 c4345019-ce93-4c12-8600-ea74cee5e0c4 GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-19 00:00:00 468c58b6-3c1c-42e6-94d1-ef90d370ce1f GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-18 00:00:00 0f97dc23-265f-4b5d-877b-5fd431babfed GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-17 00:00:00 dd4c2ebe-6d79-4e88-ac38-6e67109dc6aa GF_GOLD-COIN-CHF-20 310.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-16 00:00:00 6164ac83-b4a3-424f-a6eb-326421dd8533 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-15 00:00:00 c34850df-8a67-46fa-8d91-ba4d328b15cc GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-14 00:00:00 64ef85b2-91de-454f-ac9e-10b18a6f07d7 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-13 00:00:00 294d4d8e-8f04-4f4b-abd7-e398ac49ffd6 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-12 00:00:00 cc3a2423-883b-428c-9b2a-f6a5639c922d GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-11 00:00:00 ad05c078-3dca-41bd-ba45-f34ce96e32dc GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-10 00:00:00 0da09aa5-5d5d-4ca0-ba14-bf087baca007 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-09 00:00:00 700f2c3e-16bd-4de7-928c-f6b00367e927 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-08 00:00:00 c5073795-f7e8-4dce-adcd-15a10ef03dd0 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-07 00:00:00 7069f09c-8649-4359-b200-10e490717c4c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-05 00:00:00 079fab73-5d1e-468f-b0e9-53d227a121a6 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-04 00:00:00 eac4f498-ae21-4c9e-9235-93f2e42537fc GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-03 00:00:00 712b200c-a0d8-4273-9f16-8c3bec985b1d GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-02-02 00:00:00 c3993db7-3a61-4f63-93f1-d6f3ca862402 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE 2025-05-21 19:50:03.504 2021-02-01 00:00:00 5ba9acbe-81fa-4aa5-8b46-78c18c1fb07b GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-31 00:00:00 d5ac8fa4-9685-4163-bf6e-3b588efb02b8 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-30 00:00:00 0d25fde7-8a33-4ac3-9718-37364aeccf31 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-29 00:00:00 0279ce4e-09e4-41d4-9700-d07cc9a19750 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-28 00:00:00 bb4bf504-3b28-49a3-a1d5-9a17a4238d16 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-27 00:00:00 f7fa7420-0a5d-47fc-aac7-d2085be121b7 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-26 00:00:00 a449fe93-374c-4424-b8d2-2b862d986002 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-25 00:00:00 ede5d6d3-2011-4926-8979-78fa21f2cade GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-24 00:00:00 cc541aae-85a4-4386-93b0-b5f89c3993f1 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-23 00:00:00 ccb2a21e-5ece-4acf-a65c-66e138f43b86 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-22 00:00:00 04a398b6-ca2f-4517-9e9f-b236f8b1936d GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-21 00:00:00 fdab9253-9f0d-4cdc-aad5-fcb079dd0c9e GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-20 00:00:00 5868d3e9-6442-406b-9ff0-2976cfd56d63 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-19 00:00:00 bf27705b-0bb0-488a-9ff0-a488d6b1de70 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-18 00:00:00 f3acf2da-5226-47c7-a76e-a33389f208c3 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-17 00:00:00 62e36a73-b406-4f09-88cf-af37106c89e1 GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-16 00:00:00 53a2d836-c8c9-4a5a-bd14-7476e437f2fe GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-15 00:00:00 5ccf2778-8d0b-427a-bf60-e3375ae9f466 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-14 00:00:00 70eda643-8e8c-446b-ad93-f1355f8f3ac0 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-13 00:00:00 f2399760-71fe-4026-8f21-4656ef55a717 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-12 00:00:00 43405746-aa61-4e07-ac89-d6ed0ff8a10a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-11 00:00:00 28041d8c-a672-4caa-8965-437fa96a5d4b GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-10 00:00:00 0888a44b-4ce1-49eb-92e2-b95b46dec496 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-08 00:00:00 e359acfa-2ce8-4320-88ad-6a2b8daef30a GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-07 00:00:00 f6f902c4-b6c2-496a-aa8d-bf9370c8b32f GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-06 00:00:00 45405714-0314-4c6c-b968-ee098c1212b5 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-05 00:00:00 1722035d-e0bd-4960-9108-0428212d06fb GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-04 00:00:00 e697dd47-e568-4365-839c-774b4bab9c08 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE 2025-12-08 12:50:49.973 2021-01-03 00:00:00 7acac558-40e8-4cf1-91fe-5e954e9983d9 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-11-13 00:00:00 7fdb984e-06e5-4eaf-acbf-39e9a928bb2e 0P00014A6I.SW 164.8946990966797 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-14 00:00:00 6a90017e-1fe0-4491-8a25-b529527d7d9d 0P00014A6I.SW 166.0229949951172 YAHOO CLOSE 2025-12-16 00:03:26.96 2025-12-15 00:00:00 f5a7a253-493b-47b5-ad3c-e3f4eb78ee57 GF_SOL-CHF 100.5377 MANUAL CLOSE 2025-12-16 00:03:17.306 2025-12-15 00:00:00 a2c278fd-6bd2-4acb-b957-626296110a05 TSLA 475.3099975585938 YAHOO CLOSE 2025-12-16 00:03:21.718 2025-12-15 00:00:00 e0d6be44-4f39-478b-8512-eb6d9df2fe7d SMMCHA.SW 297.7999877929688 YAHOO CLOSE 2025-12-16 00:03:35.214 2025-12-15 00:00:00 8cfcbe2a-eaa6-49be-9860-8a70a0c45aaf GF_GREED-AND-FEAR 11 MANUAL CLOSE 2025-12-16 00:03:39.543 2025-12-15 00:00:00 77f2d621-e214-43c8-ab94-ca9f67659c11 GF_GOLD-COIN-CHF-20 647.5 MANUAL CLOSE 2025-12-16 00:03:48.928 2025-12-15 00:00:00 490dda67-f034-4987-9d86-619033a06e13 GF_BTC-CHF 68799.47 MANUAL CLOSE 2025-12-16 00:03:52.496 2025-12-15 00:00:00 5fb28887-15d0-44c6-8262-4068995d3c94 GF_AXES 13.26 MANUAL CLOSE 2025-12-16 00:04:31.763 2025-12-15 00:00:00 e02d3ec7-6e13-4963-b37f-448113645e58 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2026-01-28 15:48:24.194 2024-11-15 00:00:00 cc4941ff-9fbb-4bf1-a965-c740460f6dc6 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-16 00:00:00 d1de2d7e-01bd-4398-b3c6-fa474734219e 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-18 00:00:00 928517ed-d3a7-4c34-b91a-f4523ecf24d7 VT 30.53000068664551 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-19 00:00:00 e2bc2c84-fc2e-47cf-ba7c-ce4d4f76c8dc VT 28.51000022888184 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-20 00:00:00 0191f8c0-8844-4a4a-9cdd-235ad52e2b1e VT 26.6200008392334 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-21 00:00:00 88442cd7-bfad-4454-a1c0-5e784992b14e VT 28.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-22 00:00:00 6ed3dd12-8a1c-46fe-9c5d-f0715a03c36f VT 28.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-23 00:00:00 b845486e-481c-4ed4-a467-b117ac7c3aae VT 28.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-24 00:00:00 2c568ccd-95cd-4c7c-9c38-6a809139620d VT 30.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-25 00:00:00 73a6157b-d5b9-47a3-96bd-347e2d194db6 VT 30.51000022888184 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-26 00:00:00 5f31894f-2592-426c-891f-3fffcb173140 VT 31.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-27 00:00:00 933523c7-993b-4f74-8021-b7b73edea4f6 VT 31.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-28 00:00:00 f57dff03-16b3-492b-a033-c795085c6d44 VT 31.48999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-29 00:00:00 387ee825-44d4-41b6-92a3-69dbb9b7c422 VT 31.48999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-11-30 00:00:00 bd98ccdd-6706-45cc-ac3d-89b76c48106e VT 31.48999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-01 00:00:00 e12786d5-ffa1-42f2-afad-8a421c6380b2 VT 28.89999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-02 00:00:00 075d4634-9c44-4eb1-9ba5-dcdf58722794 VT 30.28000068664551 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-03 00:00:00 8d98c85d-f439-4b36-b801-927efc6831cc VT 30.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-04 00:00:00 d3c87b65-6177-4a87-b439-ade87d50ce58 VT 29.73999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-05 00:00:00 7917fc64-68eb-4be9-bd44-ede03ccfb122 VT 30.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-06 00:00:00 49d0d493-e3cf-4d50-ba44-c7be79ca9a06 VT 30.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-07 00:00:00 a003f2a2-a79a-420f-89ce-152417a957b0 VT 30.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-08 00:00:00 f85a9ae1-59c6-4c8c-b84e-0d770e60daff VT 31.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-09 00:00:00 f84cd819-691a-4cd6-86f7-0e44dd4fe71c VT 31.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-10 00:00:00 d3fa93a7-da1f-4b8a-b752-c5e491486e64 VT 32.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-11 00:00:00 268b236b-951f-4856-bce0-79a239c8ba1e VT 31.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-12 00:00:00 baa2e974-a7c6-4edf-9cea-f02bb330905c VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-13 00:00:00 620171ea-5f2e-4406-a91d-5613f769ba8b VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-14 00:00:00 0e9ea58e-e32b-406b-8a17-e0591ae5e703 VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-15 00:00:00 a0128e3f-942e-46e5-8299-97cf14561e85 VT 31.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-16 00:00:00 bf785a69-6469-4854-9bf9-863020de93b2 VT 33.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-17 00:00:00 19cc932b-4427-41b1-9522-761371b70ff1 VT 33.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-18 00:00:00 b450a13f-84c3-4db5-88d8-2a0223e8cefa VT 32.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-19 00:00:00 48dbcb5d-1c0e-4d36-b53c-74e3579fa830 VT 32.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-20 00:00:00 3cbefc3c-cfa0-4b8f-8bc0-c4b2a02c5be5 VT 32.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-21 00:00:00 8a9ab411-60fa-43c1-b43d-4f59c309a8cd VT 32.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-22 00:00:00 6f0e0d70-c86d-4757-ba70-8dd891042b17 VT 31.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-23 00:00:00 71e569d0-d944-4caf-8739-7d8d9f2f0094 VT 31.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-24 00:00:00 90a70cd7-2bf6-48be-88c8-d0cffc8f20dd VT 31.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-25 00:00:00 f92eb1c8-d88b-43ea-9ab6-84da9994b2b5 VT 31.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-26 00:00:00 c185e1cc-b2d6-4181-ac6c-b44514b9d920 VT 31.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-27 00:00:00 e127968a-95a5-45e1-b933-0cb1634cb5e8 VT 31.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-28 00:00:00 c077fe5f-ac55-47af-a8ed-2652b8f4a01a VT 31.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-29 00:00:00 5f98203d-1ecb-4b4b-b046-c4a3c0103a76 VT 31.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-30 00:00:00 b4afc8b2-91f5-4512-a082-acd2ddc983e0 VT 32.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-12-31 00:00:00 8d55bf26-7e93-426c-8927-1dbf61bf4a94 VT 32.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-01 00:00:00 9f406ea6-f1fc-4c88-9428-7e7e6cf872bb VT 32.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-02 00:00:00 fbc2c74e-8bd8-49dd-b71e-ea8453c77e3f VT 33.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-03 00:00:00 ee7be114-443b-420d-919e-3b7f4cb2bbbc VT 33.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-04 00:00:00 2b445bfc-ac81-41d3-acd9-3f7bffec35f0 VT 33.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-05 00:00:00 8246d4ea-ff98-4e0b-bdce-da490d141d0c VT 33.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-06 00:00:00 4177a260-f02a-4863-9b7a-028cbd6b10ca VT 33.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-07 00:00:00 9445c000-acd4-40c3-bfc1-8f7e52a4bab6 VT 33.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-08 00:00:00 f951a13d-50ea-474a-bbb3-a91a7ac363ae VT 32.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-09 00:00:00 9605c44b-d9bd-474b-824a-c0feffe21a0f VT 32.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-10 00:00:00 acd44413-a59d-4dea-b4a7-1fd4bbf9054f VT 32.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-11 00:00:00 a76409a9-c7be-4c37-8e5f-23ce7827029b VT 32.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-12 00:00:00 b3d0c5b5-6985-4c93-b57b-40c99bced02c VT 31.3700008392334 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-13 00:00:00 dfc1aa2b-0180-424c-a921-99645855e607 VT 31.10000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-14 00:00:00 77c50693-e4bc-4cf6-8ca5-1666309b5e30 VT 30.01000022888184 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-15 00:00:00 9ea29b76-454e-4514-9bd9-e32502816247 VT 30.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-16 00:00:00 52e30d92-3f4a-4b20-9294-dce8f1433435 VT 30.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-17 00:00:00 20383766-dbef-412a-832f-5a6667d92b11 VT 30.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-18 00:00:00 368e60f4-b0ca-4e3f-bcd9-f4755253012a VT 30.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-19 00:00:00 03627922-f51b-448b-a071-8f24b3315a78 VT 30.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-20 00:00:00 3f140a7a-ed21-40bd-a7f5-d6e987cb20d8 VT 28.46999931335449 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-21 00:00:00 16023259-9c3f-4f76-9e38-99f75fee5142 VT 30 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-22 00:00:00 7f3b457e-c7ca-40ec-bae3-1bc4e9625b8e VT 29.42000007629395 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-23 00:00:00 777a2d4c-1cdd-4fab-a7b8-9da28df77564 VT 29.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-24 00:00:00 c0fc95ea-b839-4710-b5bc-f4ecdf8cd670 VT 29.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-25 00:00:00 fa5f088e-44b6-4ea8-89bc-d44b84ec382b VT 29.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-26 00:00:00 4f438c35-6473-4188-af89-4b54cddd1e67 VT 29.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-27 00:00:00 7499445f-3016-4296-a7ee-afecc5b1d286 VT 30.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-28 00:00:00 b67c3296-5fcf-41e7-9449-4ddeb1ff146a VT 31.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-29 00:00:00 5556d2ff-656b-46d2-833a-3e951c0a9cef VT 29.82999992370605 YAHOO CLOSE 2025-12-17 00:00:00.164 2025-12-17 00:00:00 d758f09f-9663-498f-8cfa-4134c6693ba8 USDUSX 100 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-17 00:00:00 9768eb49-8af1-41be-8a51-5ceda3196365 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE 2025-12-18 00:00:00.253 2025-12-18 00:00:00 ac1c7d8d-44fe-4de5-89e2-784970cd7bc6 USDUSX 100 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-18 00:00:00 123cdd4e-e3cc-4b28-8126-35553f0c8a91 0P00014A6I.SW 163.99609375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-19 00:00:00 213eb99d-4a0e-4735-8e08-5b6ba386a154 0P00014A6I.SW 162.6083984375 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-20 00:00:00 276fd703-de14-4e1a-ac32-9580c0c9b72f 0P00014A6I.SW 162.5836944580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-21 00:00:00 b93a8e86-3da7-4cc2-88dd-07f55873d05a 0P00014A6I.SW 163.3119049072266 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-22 00:00:00 9a6b77b9-bd85-46f1-b4a3-6fc0d219baa8 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-23 00:00:00 de30c5fa-6841-454c-abb4-265239e99170 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-24 00:00:00 4ea0d40a-cc1c-44e0-8230-7ed5ae503360 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-25 00:00:00 42876e35-547e-4280-88a0-f166c182484d 0P00014A6I.SW 164.5339050292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-26 00:00:00 e22dbe16-89ab-4008-9892-b5db3e62907e 0P00014A6I.SW 163.8896942138672 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-27 00:00:00 8ce7f74f-4d33-4e3f-b4a1-67f7b17cf495 0P00014A6I.SW 164.0471954345703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-28 00:00:00 e3fd0c85-7d04-4552-a675-08313343a495 0P00014A6I.SW 164.9730072021484 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-29 00:00:00 49b2f35c-4945-425c-b982-cd2351f711dd 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-11-30 00:00:00 daddd758-e450-4cd3-92a7-3070f2d2ac0d 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-01 00:00:00 862f1c9b-b0f6-4b39-9985-a847c0943d45 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-02 00:00:00 09218539-8888-41e8-b395-290bf2fafce4 0P00014A6I.SW 166.6517028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-03 00:00:00 b32f19bc-4aba-44ea-8c68-3e562b670d73 0P00014A6I.SW 166.7221069335938 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-04 00:00:00 5610f3b7-22de-4efc-b523-bcc508987524 0P00014A6I.SW 166.0086975097656 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-05 00:00:00 f053bf19-4b16-473f-90ea-e032bc50a1f7 0P00014A6I.SW 166.1069946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-06 00:00:00 8cada134-f5c0-467d-a92c-8fb01dab3d2e 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-07 00:00:00 1796c411-7854-4546-b226-3de283140573 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-08 00:00:00 0734e582-4f9f-4c86-accf-77456415e387 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-09 00:00:00 ea5f5705-ad27-428d-aca9-31a1fa1dc059 0P00014A6I.SW 165.6974945068359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-10 00:00:00 31cd373c-6725-436a-b5ec-2584ae9bd446 0P00014A6I.SW 164.0167999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-11 00:00:00 703c1bb3-3155-48f0-840a-7aa604ffc713 0P00014A6I.SW 164.5724945068359 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-12 00:00:00 f29af519-d79c-4721-b34a-859ca3c4f8ce 0P00014A6I.SW 165.0500030517578 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-13 00:00:00 03e0568c-78b9-44c5-ac65-f5fc2b6f4c8f 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-14 00:00:00 4ebf6fd8-6302-4380-a6c5-492c981ad65d 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-15 00:00:00 077e5e22-772b-4ffa-a6d2-8e01249dfa81 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-16 00:00:00 28196e92-35fe-441b-9a5a-fab32ade0ba0 0P00014A6I.SW 164.845703125 YAHOO CLOSE 2025-12-23 01:03:34.048 2025-12-22 00:00:00 55b8ff84-818b-4f33-b61d-a31d96cd135d GF_BTC-CHF 70179.45 MANUAL CLOSE 2025-12-23 01:04:37.4 2009-01-30 00:00:00 03f8d819-0c56-4d52-9dc1-aefff0440121 VT 29.39999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-01-31 00:00:00 f812c08b-0458-4705-8398-884ce075dada VT 29.39999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-01 00:00:00 1cb5bf70-74b9-475c-a3ac-9d95d54c1135 VT 29.39999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-02 00:00:00 14d00e27-17d3-4914-a3ea-fad947acb548 VT 29.35000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-03 00:00:00 263ec121-41ae-42f5-a057-32651ca9ef27 VT 29.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-04 00:00:00 d44c2674-6a06-485d-8998-b43e53527ce1 VT 29.71999931335449 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-05 00:00:00 027ed9cd-d39c-4d51-9c10-0074db98f95e VT 31.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-06 00:00:00 420ce9f6-034f-4363-85bb-66ac6de28860 VT 31.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-07 00:00:00 58396d3d-dac9-4151-87d4-e68ab48e1033 VT 31.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-08 00:00:00 ea15e077-647e-4093-ab77-8ad8ba4e87de VT 31.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-09 00:00:00 b025e934-2b1f-4330-9c68-3e063df2b9cd VT 31.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-10 00:00:00 00f8ca83-b4bc-4949-a8f7-ee45fa042ae3 VT 29.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-11 00:00:00 e0bc2773-f106-4311-80f2-20d3677f2799 VT 29.8700008392334 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-12 00:00:00 1fb153e7-d5cc-4073-baa7-4fce28337261 VT 29.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-13 00:00:00 3fcaa10d-a8e9-495c-b15e-db13e7eeeb91 VT 29.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-14 00:00:00 a0bca936-2b22-416f-9364-0ec61fcefb31 VT 29.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-15 00:00:00 87038497-84bf-41c0-b721-e094fd501bb3 VT 29.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-16 00:00:00 ba08b7e3-d454-47ce-84c2-3426d25bf899 VT 29.69000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-17 00:00:00 48612fcf-3628-42db-b2ac-dad7f1c6f7b5 VT 28.10000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-18 00:00:00 0ea86df4-d8f7-4e6a-bf2f-93e92f6fce88 VT 27.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-19 00:00:00 a2f055fd-6d27-4aad-ba7d-60de73aee3db VT 27.85000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-20 00:00:00 f2024242-685a-466b-af44-f87edc446c83 VT 27 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-21 00:00:00 39345fb0-f7a0-44c2-b3ba-654d3cf041c0 VT 27 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-22 00:00:00 d80f0845-ec4f-4d53-883c-125b11fc7322 VT 27 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-23 00:00:00 41bc7d82-e1c8-46f5-865a-fa137c3361ac VT 26.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-24 00:00:00 f36dab50-95c7-445e-8d92-17ea9a6c575d VT 27.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-25 00:00:00 a9512803-4f3d-4b5f-99d6-4a693d5cc9e5 VT 27.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-26 00:00:00 2e9ea407-4825-40ea-85a8-a4784f428fc2 VT 27.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-27 00:00:00 74d83fb4-24b3-4a85-875d-0c96e3d09119 VT 26.60000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-02-28 00:00:00 d5e6c5d4-8c20-4f3d-9107-73e1ad094c19 VT 26.60000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-01 00:00:00 e03336ec-8923-4efc-a226-6d7bcd49b7c0 VT 26.60000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-02 00:00:00 86b35da7-b745-468b-a239-b03fc44174cb VT 25.23999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-03 00:00:00 b6adfea6-b7d4-4b95-ad39-11d4b1d3bd96 VT 25.03000068664551 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-04 00:00:00 2b337629-3684-41d3-b043-ca8e6f76cd67 VT 26.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-05 00:00:00 d0509bee-d620-4639-bad9-463fe14062e0 VT 25.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-06 00:00:00 3fb81906-27fb-4992-adb3-7b8a3cd853bd VT 24.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-07 00:00:00 d9851e57-2924-4806-8987-40629fe7d36f VT 24.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-08 00:00:00 4ac235f2-0262-4d42-afff-f94652a5d2ac VT 24.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-09 00:00:00 8327ffa2-b632-4ea5-a5b9-a4f03bc1d646 VT 24.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-10 00:00:00 b0bd3dae-1234-4637-8e3e-b60fbd3baf51 VT 26.23999977111816 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-11 00:00:00 456ecbdf-c9b5-459b-95af-60a1368d1a24 VT 26.26000022888184 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-12 00:00:00 018801e3-fe95-4936-854f-179f74fb9a21 VT 27.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-13 00:00:00 66524055-f5ae-4281-9224-38b62924d479 VT 28 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-05 00:00:00 4da1f09f-e6dc-4461-ac7f-7bc50cd0f029 0P0000S0OD.SW 367.3988037109375 YAHOO CLOSE 2025-12-18 00:00:17.454 2025-12-17 00:00:00 f296395f-7e10-45dd-ba2f-ae24e81d341e TSLA 467.260009765625 YAHOO CLOSE 2025-12-18 00:00:21.867 2025-12-17 00:00:00 793f5517-4b17-4aa2-8902-87a8c0216cac SMMCHA.SW 297.3500061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-06 00:00:00 b850b0cc-e431-4d19-97ca-fcc992dadbe0 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-07 00:00:00 90dae565-2209-4912-9175-13de6a904e5b 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-17 00:00:00 72a41b1d-c379-473a-ba60-4827efa863f3 0P00014A6I.SW 165.3975982666016 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-18 00:00:00 a58463e3-0d04-4747-b046-fc37c0b5ffb0 0P00014A6I.SW 163.9651031494141 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-19 00:00:00 49a2c126-5b47-4c32-ae8e-629f7a8222a0 0P00014A6I.SW 160.81689453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-20 00:00:00 1068e016-3ba0-4508-b84b-3e3a73c00820 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-21 00:00:00 f0ff79c8-d8f5-4a5b-a066-7913aba4de7e 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-22 00:00:00 6665aa9f-567d-4128-b4ed-75f1e7a08f36 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-23 00:00:00 28b666f9-1936-4b63-8243-ba5873a9f067 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-24 00:00:00 482bb87d-6d13-44d3-8edb-b83cbc3b9aca 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-25 00:00:00 2b8c5698-5f5d-4757-97bb-a9c98af783a0 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-26 00:00:00 3965e643-ace9-4c1f-ba59-9a9b699b4903 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-27 00:00:00 f44d5421-6d14-4f6e-86fd-e149469623f3 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-28 00:00:00 85793260-d2e8-4cca-b0a8-c6157d5108ec 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-29 00:00:00 b768c8b3-4992-4fd6-9927-6c76b303d11e 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-30 00:00:00 63ddef13-dc40-412c-a1ff-fc6d14b1cb2f 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2024-12-31 00:00:00 30e99ab4-e43f-49c0-9f30-866058a7cf00 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-01 00:00:00 4e43951a-0f86-4330-ad07-ed4ecfae8116 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-02 00:00:00 f0599aec-4ea4-4059-bdc4-d3aec5e00c2f 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-03 00:00:00 ba496d73-e10e-4279-afc9-f6f1ec8b14d9 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-04 00:00:00 024879ed-2ef2-481f-a077-366db9ba0c11 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-05 00:00:00 927b8efa-7d55-48eb-a333-adfae3b9ef51 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-06 00:00:00 9e11c2ad-aebd-4bc3-9235-937cbdb679f8 0P00014A6I.SW 164.7046966552734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-07 00:00:00 ad3d0680-08f6-44f5-8582-fa5ca1bd2780 0P00014A6I.SW 166.6714019775391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-08 00:00:00 8b30ca88-41ca-486d-aa29-e73d55368a8f 0P00014A6I.SW 167.3112945556641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-09 00:00:00 c0d1434d-f980-4065-ab91-8e760002ac32 0P00014A6I.SW 168.0294952392578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-10 00:00:00 ad60a61e-4f8a-49e4-aa9f-768353988d8b 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-11 00:00:00 9d8a9438-12ad-4215-b603-d8fcd4bb3e78 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-12 00:00:00 ce17b170-8f98-4afa-aba2-9b2dcbee2204 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-13 00:00:00 d1236694-1cb3-48e3-9075-f8679d6d6dcc 0P00014A6I.SW 164.8565979003906 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-14 00:00:00 a3307d87-9dea-4372-b95a-496706bb6819 0P00014A6I.SW 164.86669921875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-15 00:00:00 f99f7ab5-f6cc-4ee7-a4b2-29b252ed4ba8 0P00014A6I.SW 165.9819946289062 YAHOO CLOSE 2025-12-17 00:03:17.384 2025-12-16 00:00:00 04933f15-c11b-4d2b-b7d2-be2a98be54e1 TSLA 489.8800048828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-16 00:00:00 5511de13-1b0b-4743-ba28-47d44cca95b2 0P00014A6I.SW 168.2369995117188 YAHOO CLOSE 2025-12-17 00:03:21.808 2025-12-16 00:00:00 b1842876-aea0-4e9b-bac4-3b0046cbd8b2 SMMCHA.SW 296.7000122070312 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-17 00:00:00 9085ac14-935b-4208-be29-44810ef611ea 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-18 00:00:00 31fe4ae0-2c8e-4ee8-9f45-709c78167f30 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-19 00:00:00 0c1cbc25-9891-4b80-8121-46e3e0e476e3 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE 2025-12-17 00:03:27.388 2025-12-16 00:00:00 b120f6ed-216e-4654-b609-4321c68c7b6a GF_SOL-CHF 102.276 MANUAL CLOSE 2025-12-17 00:03:30.842 2025-12-16 00:00:00 8fa86abe-88fc-4d34-b352-8f63da2148dc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-17 00:03:35.305 2025-12-16 00:00:00 e219ec61-de2a-4661-a938-606b6951bf3b GF_GREED-AND-FEAR 16 MANUAL CLOSE 2025-12-17 00:03:39.664 2025-12-16 00:00:00 b9c080e4-70ed-4a54-94ba-450e0fe43551 GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE 2025-12-17 00:03:48.911 2025-12-16 00:00:00 32e6e863-f0b0-4d56-9547-9b0c9ed7df6c GF_BTC-CHF 69863.19 MANUAL CLOSE 2025-12-17 00:03:52.594 2025-12-16 00:00:00 f804c8cf-51bb-4256-8c52-2e1eca7f255c GF_AXES 13.26 MANUAL CLOSE 2026-01-28 15:48:24.194 2025-01-20 00:00:00 086a2781-2acd-4739-a0b4-6cc8d74f99e4 0P00014A6I.SW 169.5765991210938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-21 00:00:00 4ac13323-25a9-4686-afe3-0a08414dc328 0P00014A6I.SW 170.6181030273438 YAHOO CLOSE 2025-12-23 01:04:21.013 2025-12-22 00:00:00 938b47bb-efb7-4074-bef7-205b69afe9cb GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-06-26 00:00:00 cb7953fa-0097-4775-8117-692d3aadeccd VT 49.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-06-27 00:00:00 1cb705ab-950b-4f99-babf-6ccf4d061244 VT 49.5 YAHOO CLOSE 2025-12-18 00:00:27.38 2025-12-17 00:00:00 91827295-c1b3-43e1-9b31-b51e0a9d191d GF_SOL-CHF 97.7347 MANUAL CLOSE 2025-12-18 00:00:31.444 2025-12-17 00:00:00 d54fb273-91f1-433d-9420-871bd2fb4b1c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE 2025-12-18 00:00:35.332 2025-12-17 00:00:00 1b83e5b0-0b0b-4940-8017-b21e86a74068 GF_GREED-AND-FEAR 17 MANUAL CLOSE 2025-12-18 00:00:49.494 2025-12-17 00:00:00 3ed7f835-a824-469e-a248-2ab3ff29abff GF_BTC-CHF 68477.62 MANUAL CLOSE 2025-12-18 00:00:52.644 2025-12-17 00:00:00 eec5f6fb-ed24-4537-b54b-30bf42ddfac8 GF_AXES 13.26 MANUAL CLOSE 2025-12-18 00:01:40.915 2025-12-17 00:00:00 8a7562e6-451a-4dd0-9616-5fc045e9992e GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE 2025-12-23 01:04:37.4 2008-06-28 00:00:00 dff164a8-8ff3-4049-8bf2-66ade90fa9dc VT 49.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-06-29 00:00:00 15337c4b-d529-4b18-968e-563bf5053ad6 VT 49.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-06-30 00:00:00 7dfa9b47-8a62-4678-80d6-0a948696ff98 VT 49.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-01 00:00:00 13520fce-08ae-426b-9c51-3a1f47bfec4a VT 49.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-02 00:00:00 0a058207-d9a9-44b8-9668-47707f767950 VT 48.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-03 00:00:00 695b53f9-617e-4213-8028-e6bb31fedc0f VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-04 00:00:00 addebbd8-d14d-41ef-9d90-6d7ed3de9d45 VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-05 00:00:00 240c396d-8614-4ee3-b71b-ea59fa604aaf VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-06 00:00:00 d329fef6-e581-4465-8104-6944ae343b0a VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-07 00:00:00 9d00ddce-39e5-41f7-a94d-290b9e6aabe1 VT 48.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-08 00:00:00 ecadd642-db32-4e9c-be09-cdcd4e7ca56a VT 48.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-09 00:00:00 4ec30ecc-317c-4171-8fdb-33989d5b9960 VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2008-07-10 00:00:00 d5155348-3671-4ef3-bb04-1a84e47858b4 VT 47.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-14 00:00:00 c0f2215a-fa0b-4123-acd6-3eae66a86e55 VT 28 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-15 00:00:00 e45eca2d-7bfd-46e3-a194-291c3d2a46ef VT 28 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-16 00:00:00 a729e38e-67a2-42f5-bcfb-4b004c26ebd3 VT 27.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-17 00:00:00 f26fcd72-4538-4e94-a328-f741e9b32e22 VT 28.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-18 00:00:00 bc06e1e2-ec40-4fd1-86b0-67449f4c4a15 VT 28.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-19 00:00:00 96ef4f93-f803-4821-994c-78e13ce9f3b7 VT 28.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-20 00:00:00 91a722f1-3573-4810-a74b-334027d2da20 VT 28.19000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-21 00:00:00 0f412db8-6d15-43c3-91cf-6a576c2ef9e4 VT 28.19000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-22 00:00:00 6275e06c-2f81-47dc-9d85-eb200415fee0 VT 28.19000053405762 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-23 00:00:00 9fa9434d-c447-4959-945f-fb4fe7911414 VT 30.3700008392334 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-24 00:00:00 79b2de3e-839e-4b9d-9d11-3b1c790b863e VT 29.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-25 00:00:00 a8b06c2c-e691-45ae-a0d6-5d60fec639bd VT 29.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-26 00:00:00 0178b6a2-c260-4ffe-8681-26d599f5f906 VT 30.42000007629395 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-27 00:00:00 01e987b2-f18b-431e-a051-51dab9a9e2e9 VT 29.57999992370605 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-28 00:00:00 0fcdb166-53d2-403f-8030-dee3bce96e70 VT 29.57999992370605 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-29 00:00:00 2ef83d57-2a48-489e-8e1a-b63c7caaebb8 VT 29.57999992370605 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-30 00:00:00 ae63a01b-5b19-408c-8725-63ca96c6e48b VT 28.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-03-31 00:00:00 d978c577-1330-404d-9e58-2fabd410c981 VT 28.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-01 00:00:00 473ec1cc-98b8-4efc-be1c-a312d2dd5294 VT 29.55999946594238 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-02 00:00:00 1b5ae30b-c438-4956-b271-5dbf59583dab VT 30.80999946594238 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-03 00:00:00 e89b96ee-c1b4-4b87-b3e3-eaed61bb6f51 VT 30.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-04 00:00:00 7afe83f5-3fd5-45b2-99b0-808a80429c53 VT 30.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-05 00:00:00 0b1103e9-b93e-4184-b8dd-759ea074123f VT 30.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-06 00:00:00 d4a9bce1-4f21-404d-b91c-8e2b346ec175 VT 30.6299991607666 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-07 00:00:00 52f225c9-4fdc-41cf-ab14-9b939b16fbac VT 29.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-08 00:00:00 4c35e538-261d-4178-851f-a06a110bd224 VT 30.39999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-09 00:00:00 a4db9786-a170-444a-8149-f06e3e19b225 VT 31.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-10 00:00:00 ccb503a9-db1b-4327-97e7-35512098029b VT 31.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-11 00:00:00 a9cbe4ae-a612-45fa-877b-8272624cebb2 VT 31.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-12 00:00:00 22fe744e-f5bc-474b-8abd-2726f6880faf VT 31.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-13 00:00:00 1831d096-3da2-4adb-bfbd-f363b4b50f7e VT 31.64999961853027 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-14 00:00:00 7c45787c-21bf-439a-bffb-aef602c1471c VT 31.21999931335449 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-15 00:00:00 ecce84bb-187a-4741-8eef-576b04c651a0 VT 31.60000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-16 00:00:00 5e781cac-1bbf-44af-b676-e280527e1676 VT 31.96999931335449 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-17 00:00:00 fd58717f-176b-41fd-8a3b-ac5f468b99c9 VT 31.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-18 00:00:00 5f328a02-0831-46b7-b3d0-5328a19f09e4 VT 31.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-19 00:00:00 723f8035-4435-4518-bb98-71f7e77480dc VT 31.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-20 00:00:00 60ed42c8-d9f6-4a8f-a09f-303edf470c72 VT 30.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-21 00:00:00 47b72611-9341-4c16-9e5c-06055b944ce5 VT 31.1299991607666 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-22 00:00:00 28e93a72-56ec-42b5-b2d2-3293466b3d53 VT 30.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-23 00:00:00 e11d8cc3-f3d2-403d-a645-22a6e6432f22 VT 31.60000038146973 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-24 00:00:00 06533928-269e-48cd-8b50-e3e3a580bdda VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-25 00:00:00 c553feed-cd34-49a2-ba59-c68a609dd207 VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-26 00:00:00 3e1c7361-78c5-4c0d-a37c-b8600e000298 VT 31.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-27 00:00:00 81f76a78-49eb-4dbe-bdba-9574acd8b5c1 VT 31.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-28 00:00:00 65537a92-46d9-48c3-a27c-6583bf6001a7 VT 31.32999992370605 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-29 00:00:00 71ba005d-80aa-420f-84b2-d56bed01ba18 VT 32.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-04-30 00:00:00 2d1f1277-b52b-4acd-a421-ece79af31b21 VT 32.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-01 00:00:00 ff863f0b-14fe-4034-9839-40bdceee15c4 VT 32.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-02 00:00:00 a64bdfe0-fd57-4ecb-a46a-215b1a36d096 VT 32.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-03 00:00:00 cf3b3328-34dc-4f07-8850-549c811e454c VT 32.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-04 00:00:00 850f13b5-23f2-4b48-a001-a947f3d2afec VT 34.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-05 00:00:00 7042dc39-c40f-4a01-a103-69b84da7cd2a VT 33.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-06 00:00:00 9b112c4a-47df-4c8e-b6a2-8fb4676396a0 VT 34.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-07 00:00:00 10a54243-0209-4083-9b0e-ba4c0a4522f8 VT 34.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-08 00:00:00 9dde1b55-e6a7-4e80-8757-0b3c86fd0198 VT 35.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-09 00:00:00 44295129-6d35-4c18-b8ed-e3e329f2ff1d VT 35.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-10 00:00:00 6a7a6b98-9a30-4d9e-8826-425d1cf35856 VT 35.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-11 00:00:00 ba007a6b-96b5-46da-920f-e3070fc4fc6f VT 34.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-12 00:00:00 a3b6e325-5c9d-43a2-a8c3-ef519167a284 VT 34.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-13 00:00:00 c6902c28-15c5-4589-8fbd-0a09d7802143 VT 33.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-14 00:00:00 d503725d-e682-470d-8013-aa24b74fc0e8 VT 33.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-15 00:00:00 36fe3e35-d9cc-4b7b-ba02-b2471000c90f VT 33.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-16 00:00:00 fdf03ec9-ebc0-43cd-a663-92811097fb62 VT 33.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-17 00:00:00 d0269abb-dbbd-4919-8710-409b70454cd1 VT 33.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-18 00:00:00 9efc6bb8-4352-45ed-a791-4634e4c9f3fa VT 34.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-19 00:00:00 4ca3c440-0bcc-43a3-81ef-5c2f8a54e8d0 VT 34.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-20 00:00:00 adcbb15c-e6f6-4cdf-a1c2-607d050fcc10 VT 34.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-21 00:00:00 f000ac73-7e3b-40ad-a42f-5b287b8767ed VT 34.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-22 00:00:00 daa731a9-1fd0-4402-8f15-a570d57f2b05 VT 34.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-23 00:00:00 55b83839-a817-4bff-9f48-068676108533 VT 34.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-24 00:00:00 a9a72c10-6cb5-4ae9-b1ad-ca45a40cc74f VT 34.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-25 00:00:00 7c350fa6-521f-4e64-9cf6-1d0501234abb VT 34.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-26 00:00:00 be823543-0da4-4aa5-9170-f359baf69fec VT 35.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-27 00:00:00 f03eb118-22ab-4b45-a4d9-53c81031f056 VT 34.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-28 00:00:00 0373bf7a-25b2-45ea-bee7-849e37304f05 VT 35.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-29 00:00:00 775d3fb1-b8c2-4b36-afeb-9dd3b62fd062 VT 35.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-30 00:00:00 6247cff9-e90f-431e-abd7-23705f0283ec VT 35.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-05-31 00:00:00 47d9d94c-de08-4fe2-8a51-017da9a141ad VT 35.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-01 00:00:00 985987e9-7d3c-41d1-8e40-161af87f4e79 VT 36.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-02 00:00:00 b8c01095-5018-47da-9d1b-1968ac3b9b49 VT 36.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-03 00:00:00 414c66a2-62b9-4b73-9685-16f3d5248345 VT 36.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-04 00:00:00 f106de21-396c-4cc3-9eeb-eba64be54a70 VT 36.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-05 00:00:00 afb3230c-1bb9-408d-b355-d737b6bea3d4 VT 36.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-06 00:00:00 584092cc-e830-45e2-aa98-84055107a0ba VT 36.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-07 00:00:00 b0693bd8-55c6-4b36-9f85-cd87be3046da VT 36.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-08 00:00:00 0290722a-e926-4dd4-a2a0-ae893969c93d VT 36.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-09 00:00:00 c9b30866-945f-4dbd-a144-c8a5669b7ab5 VT 36.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-10 00:00:00 f114b90b-2dfe-4c76-98a6-1264f08d403f VT 36.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-11 00:00:00 75b1327e-40d9-4d97-8655-228e26375e3e VT 36.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-12 00:00:00 03c6f3a9-275f-4c17-83df-1a5270b79113 VT 36.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-13 00:00:00 b95d33bf-9092-4e80-9e6d-9a886739b9d8 VT 36.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-14 00:00:00 e1520734-1e14-470d-8412-4d58f89eafd7 VT 36.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-15 00:00:00 2fb3781c-469f-4a9e-bc46-f2aab0888370 VT 35.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-16 00:00:00 3bdaa538-3aa1-4e6f-9bfe-f362c8373e00 VT 35.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-17 00:00:00 33ec4fa6-5a8c-4b1e-bba6-df789fb84a2f VT 35.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-18 00:00:00 e90f5ac7-4181-46f1-ab41-cbc2b6d48518 VT 35.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-19 00:00:00 a63a46ed-7ef4-4fd3-b460-918de7d388ed VT 35.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-20 00:00:00 e6f96efb-934a-47fb-8793-572416cd7d4b VT 35.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-21 00:00:00 0235223a-e9af-4baa-9a61-485a0536f723 VT 35.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-22 00:00:00 d26e33e0-5dc9-4de8-baeb-1a6d5e1fa067 VT 34.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-23 00:00:00 34fee6a5-2286-456a-9b63-278c5d7b7ad2 VT 34.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-24 00:00:00 dd2c794e-e5db-4260-9288-6ecda8904237 VT 34.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-25 00:00:00 9bc4fa7f-d75a-400a-949e-e7dc4a1c9cba VT 35.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-26 00:00:00 1e937031-b9f9-4a87-b4bb-0bdb99699273 VT 35.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-27 00:00:00 00752d84-70ce-4f96-ae80-a7dcb5b343c4 VT 35.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-28 00:00:00 1a4d54de-7662-44d2-b3b9-885f0e1e0080 VT 35.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-29 00:00:00 1e63b574-9f30-49ed-aeb2-c3f03051762f VT 35.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-06-30 00:00:00 afdb9865-f087-4b0c-a8ec-85a0e85e8060 VT 35.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-01 00:00:00 66e154ba-bfb5-410f-95d8-b6f8d9af22fb VT 35.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-02 00:00:00 8d824205-13f5-4e94-86f6-18130efb53a3 VT 34.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-03 00:00:00 fad55555-7521-4f2c-8202-81b1240a785e VT 34.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-04 00:00:00 3cd90121-401b-4f3c-8d60-2d92a9337da1 VT 34.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-05 00:00:00 0fc3dbf9-a519-45c7-a73e-88c23ae0dec7 VT 34.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-06 00:00:00 4c164436-6cdd-4614-93d0-b0e40ad36f53 VT 34.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-07 00:00:00 b25a84cb-fcea-43b6-883e-083fa3098904 VT 34.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-08 00:00:00 0b2377da-5723-43a6-b21c-064167554b08 VT 33.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-09 00:00:00 b6506bb0-4087-40d2-b9c0-99a5ba0a4e94 VT 34.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-10 00:00:00 cf0a3246-fab1-4446-aa01-a2a0e7c859b8 VT 34.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-11 00:00:00 ff1ee013-9eb4-45cd-b2a0-6b26729354b9 VT 34.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-12 00:00:00 62c53ce9-91ae-4aa8-8a97-dd76b93b7fad VT 34.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-13 00:00:00 80914af7-1f0e-41c9-ab31-28a308c8d25b VT 34.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-14 00:00:00 f7f5eabf-66c0-420e-83a4-a05db00ed3bb VT 35.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-15 00:00:00 f9226c49-ab09-41d1-8690-200976f32a55 VT 36.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-16 00:00:00 608e57ab-cbaa-476c-a812-40f84193a411 VT 36.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-17 00:00:00 6bf0ac0b-25ee-4733-b38b-0e1c2701bf67 VT 36.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-18 00:00:00 d9f2b25c-4c0c-4680-86af-36e93ea53d37 VT 36.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-19 00:00:00 69732271-1202-431e-a3f4-17b0415d8697 VT 36.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-20 00:00:00 04bde453-0fe7-4f98-9f21-1fb06a1a2c21 VT 37.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-21 00:00:00 da69d77e-e4d5-4ce1-abac-5da4c9221bc6 VT 37.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-22 00:00:00 9be3b705-c0d3-48e1-8af5-74d150bd5306 VT 37.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-23 00:00:00 ff4e00db-4e26-44ec-9242-b3c8ab57d9be VT 38.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-24 00:00:00 49c8208f-28c0-41d2-a1e6-da36606d3f39 VT 38.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-25 00:00:00 e9835a35-bf8e-47c3-8c1b-aee02e8e6dc3 VT 38.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-26 00:00:00 7fd8ef7f-a9b0-4b4f-aaab-2a9f69343c79 VT 38.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-27 00:00:00 30c77d73-6533-457a-a1ed-530fe735e779 VT 38.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-28 00:00:00 e9a0102b-df37-41ca-9f70-263f11581a46 VT 38.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-29 00:00:00 b3a2c1dc-4eee-492e-9382-9668bcdb6932 VT 37.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-30 00:00:00 6180f963-95f4-49e9-9535-1929ce0bb7ba VT 38.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-07-31 00:00:00 ab85efd8-6a18-4d03-9e5c-45e30ebb6e8a VT 38.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-01 00:00:00 bbc0d48d-637b-4a21-8be0-c4410d7d00bc VT 38.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-02 00:00:00 05c1100e-767d-4aaf-bb34-d43bff69529e VT 38.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-03 00:00:00 7b92610c-8a4d-4d97-a681-d4016f9c86ad VT 39.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-04 00:00:00 490aae9c-9a3e-4869-8e83-9f26dce87ee2 VT 39.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-05 00:00:00 5f8a340d-58b3-487d-862c-d9b4c63290b1 VT 39.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-06 00:00:00 daa6e402-f8ce-4077-88e4-e9f52c41e7fd VT 39.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-07 00:00:00 f2dfc507-313c-4bd1-a4f0-b7c437248da5 VT 39.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-08 00:00:00 cec2ce22-2cde-484b-952d-740c2dba774f VT 39.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-09 00:00:00 5bb1cc19-ba9f-4964-9b92-f01a01913b42 VT 39.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-10 00:00:00 c9f7e9c3-c3a9-445a-9b86-7850b5bce1af VT 39.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-11 00:00:00 c66a4e85-3974-4ae3-9b59-97bad5a50a6c VT 38.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-12 00:00:00 e9242a76-1c0c-48cd-b34a-3798d756751b VT 39.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-13 00:00:00 f70c99eb-e228-454c-abd9-c1f98e4388c4 VT 39.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-14 00:00:00 793d3637-76ed-4847-afe1-c8e4d5855f90 VT 39.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-15 00:00:00 a3075bbc-b37d-49dc-be05-77802155ab46 VT 39.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-16 00:00:00 6b57f50a-6f18-41af-a4ec-6f34db65a178 VT 39.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-17 00:00:00 b6eaaa64-5b5c-484d-9f3e-a7928c1e34d6 VT 38.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-18 00:00:00 8a0b3590-8f14-4c9b-9fb2-510453c61f8b VT 38.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-19 00:00:00 592fcff4-759f-4ee7-97c9-84165782a977 VT 38.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-20 00:00:00 451adc3e-b07b-4c30-9108-05f25c80fcc7 VT 39.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-21 00:00:00 9adb8df0-1435-42aa-8166-2ea7fa5c5f26 VT 40.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-22 00:00:00 0267468b-a496-4c29-8549-27ffb3ba7d97 VT 40.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-23 00:00:00 685918d2-b65d-4b00-bf14-1db5f3ac940f VT 40.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-24 00:00:00 77c2f600-5cbe-4a66-8c5b-e9de9df40dc0 VT 40.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-25 00:00:00 b93b2043-5625-4579-9a01-5fb3e765006e VT 40.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-26 00:00:00 ab9fda79-e058-40ff-9ff7-faf962ab4118 VT 40.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-27 00:00:00 77e7e68c-801a-4ab1-b5c2-9f6e3730abd3 VT 40.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-28 00:00:00 b57eb3d3-cb0c-494b-b893-b307337269ff VT 40.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-29 00:00:00 bea92c83-d321-405f-8aad-4821abe5e46e VT 40.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-30 00:00:00 16859506-00f8-4298-9669-8e784a31da2b VT 40.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-08-31 00:00:00 ddcb8ad2-09e8-4941-8ac1-7ec55a917d38 VT 39.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-01 00:00:00 048ee3ed-7bd5-49da-85d7-c88684eea03d VT 39 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-02 00:00:00 76ac8195-17f8-49b9-9d9c-f20d8f698cf4 VT 39.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-03 00:00:00 a57c401d-0f6e-4c78-9fe3-1cf69c363751 VT 39.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-04 00:00:00 55f8e708-9f67-4e92-9ee1-4f5f325d2ea0 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-05 00:00:00 15c6c0cb-b0f8-42a6-b8dd-8d333c6f1246 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-06 00:00:00 b6c33d33-d944-40ad-8ecf-a28a3aa621e7 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-07 00:00:00 d276231f-2289-418b-bcd1-1be88a9ce6a1 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-08 00:00:00 39928dbf-1149-4c95-9360-062289e6c7a8 VT 40.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-09 00:00:00 3b9ffb3c-8b5b-4582-bc34-71f9e12d2212 VT 41.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-10 00:00:00 f51879c6-a8f6-4760-ba79-df730dd77b5b VT 41.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-11 00:00:00 0a735500-cade-4084-bf8d-5e4bc62f1dfc VT 41.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-12 00:00:00 7dcba9c6-3a37-4192-aa8b-3f9d1773f117 VT 41.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-13 00:00:00 ec9b486e-fba5-42bd-8040-6d2f660fbbc3 VT 41.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-14 00:00:00 fd0f8c52-f68c-4e8f-8483-2806ac062a1a VT 41.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-15 00:00:00 a6645379-4c23-4323-80c5-bf5372477a6f VT 41.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-16 00:00:00 a7939e60-acb8-4939-84a0-3968e449370d VT 42.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-17 00:00:00 a57ffddf-f157-44f5-aa10-f9076e5e160b VT 42.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-18 00:00:00 929b663c-dccb-4d33-ba3a-2170f50c7650 VT 42.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-19 00:00:00 628ade3e-1ff0-4348-b5a8-a7ba41f1daa2 VT 42.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-20 00:00:00 e77e20c2-6d2f-4d4a-acbe-6e58603b5c12 VT 42.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-21 00:00:00 a132837a-b5c7-46f2-9271-7acc4042a574 VT 42.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-22 00:00:00 558bc5f5-17cf-468b-b11f-72abe28e0663 VT 42.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-23 00:00:00 e475a920-7edf-4d61-92dc-3547d12b282b VT 42.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-24 00:00:00 a6682f06-30d0-49b8-8d75-4f9540fa3336 VT 41.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-25 00:00:00 5fa74718-ca4a-4a35-bf99-37de7b12f2d1 VT 41.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-26 00:00:00 cb0889d4-a906-4cdf-a243-f5147a719f9e VT 41.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-27 00:00:00 a0231cd4-968a-4943-b2cd-db4e5894f715 VT 41.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-28 00:00:00 f88d707b-47e8-4703-9f2b-75a425efb19e VT 42.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-29 00:00:00 3d507c18-5d75-493a-8431-c5d3d5c920ff VT 42.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-09-30 00:00:00 91802a70-d0bc-4fe4-8970-358bd0384e25 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-01 00:00:00 bfe30d38-1b1e-4df9-9ba3-a6286508ecbb VT 40.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-02 00:00:00 d4e50f16-13cc-4ae0-8aaf-d670a150ff02 VT 40.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-03 00:00:00 77d8e70c-cdda-404e-9ad0-30d13922be6f VT 40.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-04 00:00:00 26aa0fa0-5ffd-4b31-b615-6a14def71c0b VT 40.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-05 00:00:00 bf1d2505-6783-4831-a993-aae4f3fb9d3a VT 41.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-06 00:00:00 532f1d26-c998-4d17-ac71-8d89999eea62 VT 41.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-07 00:00:00 60de73b0-8299-405d-a5ef-e64da98ad303 VT 41.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-08 00:00:00 36f145f6-b356-44d2-903f-54557887fc82 VT 42.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-09 00:00:00 d1ddbe91-1e9f-4328-a16d-807cec39bfec VT 42.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-10 00:00:00 8fb0db64-45f4-4a4e-877b-d3d67dc86d38 VT 42.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-11 00:00:00 00570138-a31d-493e-8e63-e3a52abd3bd7 VT 42.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-12 00:00:00 a140ae8f-fb0d-4c96-b746-edee6549676f VT 42.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-13 00:00:00 0567158e-f037-4879-b1c8-5f46692db9c7 VT 42.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-14 00:00:00 167f08cf-fa95-4fde-9629-6b54858b2d0c VT 43.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-15 00:00:00 b8c4fb40-1611-4fca-89b5-245281491d76 VT 43.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-16 00:00:00 9206196f-719d-4538-8fe8-5e4c85a538f6 VT 43.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-17 00:00:00 eacd5b8d-e525-4a8e-8fec-7ffcf31aa959 VT 43.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-18 00:00:00 1be7c717-ca81-46c6-8b3e-52d6fa14c8f4 VT 43.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-19 00:00:00 10e14441-264f-488d-b9b2-cb7c5d416b09 VT 43.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-20 00:00:00 732a6835-a237-4ec4-b4a9-685012bd76b6 VT 43.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-21 00:00:00 086d4a52-db03-493b-b391-c93ca006b10d VT 43.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-22 00:00:00 c2fde143-17dc-47d2-996a-61555b74444d VT 43.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-23 00:00:00 fec40294-ac64-4a89-b846-354f30b6b1ae VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-24 00:00:00 13df091f-cc2a-4fe8-bb83-b8446bb94a2b VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-25 00:00:00 0d4db7fe-9d9d-4a37-b5bd-7feec4b6b7e5 VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-26 00:00:00 0417b795-6bd4-47be-95e0-ba38cfe5b7b4 VT 42.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-27 00:00:00 7498e9d2-51dd-4678-9555-54e4d10658b7 VT 42.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-28 00:00:00 f6df4d61-eaf4-4339-9c96-5d49d7a753c8 VT 40.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-29 00:00:00 8ba54a51-1e99-45ab-881d-11deaee2e726 VT 42.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-30 00:00:00 c1cda984-a9d8-4162-bc35-a5b5dbee8090 VT 40.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-10-31 00:00:00 1c628796-5376-4d5f-80a8-8a24b69dd3d5 VT 40.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-01 00:00:00 58b12ef9-5770-4be4-811f-09ab608bea6d VT 40.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-02 00:00:00 276e78fb-bb0a-4bdc-bf7a-0c54210033cf VT 41.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-03 00:00:00 008d3c90-68a9-4e52-bde3-1ca4ffa5c833 VT 41.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-04 00:00:00 35c3f293-6a87-48ce-81c3-5c5c5bbdb15c VT 41.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-05 00:00:00 b6d72b61-0f5e-4605-884e-0313a4237e7d VT 42.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-06 00:00:00 16e99f5d-9b7b-47a3-bad3-ae820ef51207 VT 42.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-07 00:00:00 e878e564-362a-4c09-b18d-c8b4599de00c VT 42.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-08 00:00:00 f0ac30a7-2048-4fbc-8052-f9c0aa74896d VT 42.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-09 00:00:00 e3272b99-7aa5-457e-854a-f68e8dc2135e VT 43.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-10 00:00:00 08b02499-6729-474a-a27d-bfb58f7a9629 VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-11 00:00:00 101a0e3e-b88b-4044-815a-ed0f135e0f9e VT 43.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-12 00:00:00 b9d320b0-f44f-4fc9-a0f4-1581d30fcffd VT 43.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-13 00:00:00 15c8f696-aebe-4426-a0f0-cc02524c79fe VT 43.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-14 00:00:00 15dc4073-7fbd-4882-82df-2c8bd4d2905a VT 43.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-15 00:00:00 4c4cb372-6b9d-4600-b3e2-3824bcf0894a VT 43.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-16 00:00:00 a6d0f4f5-b9c3-4eba-850d-64a661359386 VT 44.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-17 00:00:00 833781f1-f5a3-4889-97b9-2b166aee58c3 VT 44.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-18 00:00:00 c2366551-7ee1-40d1-8d75-a76e5b5cbb30 VT 44.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-19 00:00:00 11d9c430-96e3-47d6-9dad-cd1ad498b4e1 VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-20 00:00:00 b53f2bac-ef5d-4c4f-bfd3-02fb44d95978 VT 43.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-21 00:00:00 e44a1095-9353-4be2-8d06-4abbdd9230d9 VT 43.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-22 00:00:00 d5015e3d-8f05-4c06-a2ea-f35ec5241b65 VT 43.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-23 00:00:00 de7ae9d4-8564-4077-b357-2d9048d1480c VT 43.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-24 00:00:00 feafe302-076f-437a-bedd-1a971d1df89f VT 43.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-25 00:00:00 a8be75ab-c707-4120-82e7-52005d87e549 VT 44.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-26 00:00:00 6146dfa8-ed15-4f57-8413-4d6acbccb4c6 VT 44.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-27 00:00:00 c399a556-2c59-4461-9582-125fe5e66131 VT 42.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-28 00:00:00 5be17091-0d0e-46a3-ab8f-102702dd6418 VT 42.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-29 00:00:00 d8e9c173-0bae-4949-9330-33cb4b4e0599 VT 42.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-11-30 00:00:00 8c6ef6d5-20a0-46b1-a646-facca8f47b5f VT 43.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-01 00:00:00 af2cb433-636b-4fee-a0eb-426348a2c1ea VT 43.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-02 00:00:00 08718e6d-3fc8-4d02-80c1-0405bdfd59cd VT 44.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-03 00:00:00 750c4dda-f154-42b1-9a89-87d8e84608f2 VT 43.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-04 00:00:00 112a946a-e6fa-47d9-893a-8b4c1095b950 VT 43.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-05 00:00:00 14366b02-e4c5-4a80-9c18-c11579cd9519 VT 43.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-06 00:00:00 a40abb94-bd6e-477f-b772-5a17bafa0396 VT 43.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-07 00:00:00 a497832b-6536-4d31-8837-17b184e6bec9 VT 43.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-08 00:00:00 dc129ff4-a953-41f2-b971-e1da570297c4 VT 43.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-09 00:00:00 ee7f23de-0387-4537-a954-fe9886a58eac VT 43.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-10 00:00:00 0af26649-6a09-4e34-9388-f0a53a2401ee VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-11 00:00:00 e3544a6b-d761-4a9c-9b7e-d0e9a8463c47 VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-12 00:00:00 a724c204-38dc-4d1b-b78c-2d9ef184100a VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-13 00:00:00 13d1d3f1-394d-4d28-8474-2e68ce27583c VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-14 00:00:00 7b661d14-2378-4649-b3ea-0c641fc1af8f VT 43.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-15 00:00:00 b7638f45-e20d-4f75-9ff9-492d4af9d84b VT 43.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-16 00:00:00 6ffa8daa-bfa5-49ed-a4a1-f3cb22ee56d8 VT 43.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-17 00:00:00 122a7d0a-e703-49bd-b764-5c6ea1b6bab0 VT 42.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-18 00:00:00 ffc5dea5-609c-41c4-937c-263ff67142cd VT 43 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-19 00:00:00 606af7a8-ea63-4548-a954-b9a9da27faa1 VT 43 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-20 00:00:00 485bd1d2-6da0-401b-afe7-5a309e2a9e36 VT 43 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-21 00:00:00 7ec99a6a-44b1-4f93-8dcf-0d0c01dd0722 VT 43.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-22 00:00:00 4c97b404-4d0b-4ef7-9315-949d0d21d13f VT 43.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-23 00:00:00 545c9a6a-04f6-489b-88f2-84f6ff51a378 VT 43.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-24 00:00:00 0eb907fc-7ae4-4257-9977-fb030a22c27c VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-25 00:00:00 e17ae828-fca2-438d-b36f-d293a5c21cd6 VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-26 00:00:00 b3421e22-8735-4537-9149-6f687e7d135e VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-27 00:00:00 3a548c43-e505-4ac1-a01c-61dbf89d840e VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-28 00:00:00 5310e57f-19bc-4901-a5cc-c07f0b6aa657 VT 43.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-29 00:00:00 590a5bd9-4839-448c-a5ef-646f7dca8b29 VT 43.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-30 00:00:00 9b022df8-ebb9-4543-993a-e93d77874fa8 VT 43.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2009-12-31 00:00:00 49a6a784-bb5f-4723-a291-2e14d52fe615 VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-01 00:00:00 54597be3-95a8-4dbc-9bfc-bb4946cb631c VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-02 00:00:00 ced8ee42-46c3-4f50-ab7a-7fd2a151aeb3 VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-03 00:00:00 3992287f-956a-4460-8a8b-a196b884c606 VT 43.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-04 00:00:00 c9f70254-491b-49fe-a527-61c7241f0a21 VT 44.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-05 00:00:00 0153a7cc-f122-4542-8e53-c420c61fe60c VT 44.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-06 00:00:00 df180ba4-4118-4cbf-bf33-5a6b55287ad2 VT 44.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-07 00:00:00 bb7e70b1-e3e7-404d-ae90-ba6823f42b7c VT 44.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-08 00:00:00 f23ba45a-90f5-41e3-ad61-6c8f7f57d416 VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-09 00:00:00 0123f1d9-e972-4803-9a5d-b34a7a279eb6 VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-10 00:00:00 8164548a-d4cc-4f7a-b40d-c85ffb14aac6 VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-11 00:00:00 fa2235ee-2562-40b9-9da3-8f984d430289 VT 44.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-12 00:00:00 e2822977-0497-4609-b2a8-aec8e3352848 VT 44.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-13 00:00:00 f0dd4078-7c22-42f4-b724-7da9e694d972 VT 44.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-14 00:00:00 f3e60efb-d341-4981-bd69-da6a5ce1243a VT 44.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-15 00:00:00 b4097e42-11be-41a4-926f-917020fce47d VT 44.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-16 00:00:00 8eead93d-e0b8-48e1-9c20-83cce054714b VT 44.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-17 00:00:00 802969b8-bdd4-484e-97d0-f9ede853f348 VT 44.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-18 00:00:00 f0a03763-bb03-4ea2-9c05-5296b0d5d77f VT 44.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-19 00:00:00 4dc1429f-697b-4bab-95b2-fbe2228dc64a VT 44.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-20 00:00:00 a676ae6b-d016-4299-8f81-d4a1d7272f6f VT 43.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-21 00:00:00 d3fc6795-3411-47ce-8094-fd1bca5bb5d9 VT 42.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-22 00:00:00 0025061e-4e00-4bc4-8ccf-d5892c950fc0 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-23 00:00:00 6182ed35-2a32-498a-ab57-5449677e4527 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-24 00:00:00 afc6b711-fc86-49a6-a555-6dae8bc0705d VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-25 00:00:00 78003ef1-1562-404e-8030-ea724a01e88e VT 42.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-26 00:00:00 7ab92bef-f0a5-4415-b98a-21e24065a835 VT 42.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-27 00:00:00 471c8727-810b-4a72-83d7-6c93d798bdd6 VT 41.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-28 00:00:00 b151cdeb-addd-4f3e-beb6-303166d8b604 VT 41.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-29 00:00:00 37cc6e28-f12c-40b6-bbd4-b8eeef42d72d VT 40.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-30 00:00:00 87c2fcd6-b034-4996-ad82-7bd0ccf92676 VT 40.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-01-31 00:00:00 b9e0d663-4e05-4e51-9bd8-84481a3bea4f VT 40.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-01 00:00:00 712709f9-9ee3-4073-8085-212ea151f42f VT 41.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-02 00:00:00 92556dc4-f90b-4842-afc0-144c292fc4c6 VT 42.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-03 00:00:00 119fdfdc-7b5d-419f-84c7-743c7701b958 VT 42 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-04 00:00:00 94ef7129-ad0e-444b-bc18-42a1dfa40446 VT 40.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-05 00:00:00 bb159d96-3693-4600-b038-6d92abfbd0b9 VT 40.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-06 00:00:00 f5e83956-2ea6-4f40-b888-44a33c327c4b VT 40.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-07 00:00:00 bb2a3989-45e6-4ad1-a053-4a67ba32ccf3 VT 40.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-08 00:00:00 4736438d-6473-4224-81ac-823b07c38b63 VT 39.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-09 00:00:00 e92776dc-fd0e-4ad5-8a4a-0653045d11b5 VT 40.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-10 00:00:00 0649f05b-003b-4159-b8d1-25d5a9959cc3 VT 40.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-11 00:00:00 eaaec6e4-89b8-40e9-b873-c760eef43cad VT 41.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-12 00:00:00 1f06b8ab-45aa-40c1-b997-c474649ce985 VT 40.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-13 00:00:00 3c76db96-ea74-49fa-9f3e-5b96f9d3f434 VT 40.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-14 00:00:00 8d3003e4-399d-4d3a-b160-25b8a3a5d951 VT 40.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-15 00:00:00 5c70b86f-f2a5-453c-a873-c8eb278bcedb VT 40.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-16 00:00:00 fe73f16a-a0bf-432c-9676-5466583f0cb8 VT 41.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-17 00:00:00 61244169-9943-481d-ae6a-4f914bb9f87f VT 41.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-18 00:00:00 e665d7c9-e96e-4d70-96c6-19abcfea8926 VT 42.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-19 00:00:00 6ce984b8-1dd1-406c-b406-9f55a33483d9 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-20 00:00:00 5611db50-b90b-4fe4-8c51-2663cc46ca18 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-21 00:00:00 c1cae88a-bcf7-4d27-bf26-f7f4eecf2ae2 VT 41.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-22 00:00:00 4585fe80-8ece-4283-9526-409ed88aad17 VT 42 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-23 00:00:00 4d57e954-74ac-4fb6-bae1-39a84907216d VT 41.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-24 00:00:00 23ef52e4-b842-480d-aed5-c77d934c9afe VT 41.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-25 00:00:00 b48d230d-8fba-42b0-b568-22476774c499 VT 41.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-26 00:00:00 6a0c7ec6-b7b9-43ce-855a-1b545653413e VT 41.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-27 00:00:00 8a051d45-0523-4743-ae4b-c05613f3cde1 VT 41.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-02-28 00:00:00 46e353de-d0bb-430b-955e-93ad48b2f67c VT 41.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-01 00:00:00 0de456a6-98bf-4959-9ddf-7d3f7714e85b VT 42.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-02 00:00:00 ba53e560-3d69-434f-8019-6e1320ac94a6 VT 42.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-03 00:00:00 631d1b74-357a-4d57-9258-e2486d483c95 VT 42.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-04 00:00:00 953074d2-51cf-4d13-8ec1-3210800abc28 VT 42.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-05 00:00:00 2231d7f4-6689-428d-8224-a481619abe51 VT 43.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-06 00:00:00 26cb6ac3-1b79-481b-8469-b8cafa732d3d VT 43.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-07 00:00:00 8595be7a-14ed-437f-bdb8-cdfa58258a55 VT 43.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-08 00:00:00 e951f45c-258e-402a-a983-82df8cd041bb VT 43.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-09 00:00:00 61999a4b-3507-497c-84dd-5c6bd31bca7f VT 43.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-10 00:00:00 364fc421-3479-45f4-bc84-318548adec9c VT 43.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-11 00:00:00 0b0d30bd-1ca9-498c-bbf5-288120374d98 VT 43.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-12 00:00:00 6386cc7c-b4e9-462e-90d0-b6e677e407a1 VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-13 00:00:00 65f5dd33-10f4-4c47-ad65-dee7244e3355 VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-14 00:00:00 9f4fa01f-2c19-4113-83d8-a9a6d7a882f0 VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-15 00:00:00 4d7cd584-ee80-4f21-8232-b057083b4946 VT 43.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-16 00:00:00 197e676b-aca8-4108-b1c6-0c6c88a8b6eb VT 44.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-17 00:00:00 6e6e9e69-b906-4603-89ed-70835a2e02c0 VT 44.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-18 00:00:00 7d2ce819-832a-4eed-8f3d-9a9b936dd504 VT 44.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-19 00:00:00 0d5019ec-f571-4d06-836a-1eee419fd64d VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-20 00:00:00 7adefae7-5256-4c42-8be8-e21837c8d24b VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-21 00:00:00 ad0b09fa-aa1b-4650-ba44-dfc6abcdbdff VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-22 00:00:00 f853b254-8318-436c-9031-60cec84e76e1 VT 43.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-23 00:00:00 d12f31ae-8a53-4210-b1dd-86043c6d8756 VT 44.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-24 00:00:00 b1b695b6-1b3c-425f-925e-40bbfad0eafd VT 44.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-25 00:00:00 e59ee115-acaa-45a9-abb7-9b98f9340fe4 VT 43.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-26 00:00:00 c962d1ed-f500-4eb6-a49e-e416c0876fd2 VT 44.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-27 00:00:00 f94c3906-4f8e-4b4b-8f5e-095ed87719bf VT 44.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-28 00:00:00 71397cee-5fb0-4d8e-bf7f-e22037b8b51d VT 44.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-29 00:00:00 c2c86a8c-c5ea-42da-9638-a2f756cbba02 VT 44.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-30 00:00:00 4cc63512-fc36-4b04-b45f-89ee27476872 VT 44.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-03-31 00:00:00 bc9cb69d-e6ed-4924-be80-39010060fc72 VT 44.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-01 00:00:00 f34c950a-391e-4ab4-9569-408ddaeccd10 VT 45.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-02 00:00:00 5120f7a5-bd96-4503-b5d3-2a8b76e4e8d5 VT 45.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-03 00:00:00 5f15ad0b-c0c6-4b40-8671-a0fc4bf7557a VT 45.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-04 00:00:00 5d259bd6-35a7-4a47-af9f-48eba75865cd VT 45.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-05 00:00:00 ee75344b-5899-4b5c-b8b0-027b3252555a VT 45.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-06 00:00:00 f8295b0b-b16f-4ba9-a4ba-c695bde2b730 VT 45.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-07 00:00:00 c6a2e8bb-5d50-4b18-92dd-846b5e1546f4 VT 45.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-08 00:00:00 cd0e8a72-e350-4e6f-997e-d0cfab20f515 VT 45.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-09 00:00:00 b450b3c4-b942-443a-9885-27576f3cb82e VT 45.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-10 00:00:00 8ac7d93d-5b32-42ae-8214-258c436d2ba6 VT 45.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-11 00:00:00 39744986-e6d6-452d-88dc-44eefd94038c VT 45.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-12 00:00:00 c19e4056-d19b-4d2b-9ce7-229103cd7b41 VT 45.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-13 00:00:00 4044dfae-58ed-447e-ab03-9503a86b059f VT 45.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-14 00:00:00 6211db1a-e30f-4281-a9ff-8878264fd6b6 VT 46.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-15 00:00:00 2c2a7f3c-dbf3-44af-97d2-d44bee8a46f3 VT 46.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-16 00:00:00 7eca9a00-1bdd-47f2-8fc4-3ea792adc7f4 VT 45.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-17 00:00:00 1cf0b31e-e7b2-4fde-a3af-7d4340e782ad VT 45.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-18 00:00:00 4053b43a-e181-472f-ad3b-79e6b89ef186 VT 45.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-19 00:00:00 75f5fc16-8a8e-4188-9db4-b6d920f823d2 VT 45.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-20 00:00:00 3f0205c9-53e1-4470-a5df-050f87195bdc VT 45.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-21 00:00:00 8b5e201e-cb5d-4b30-9ad1-4c1a22fe8889 VT 45.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-22 00:00:00 bab94a3b-740f-488e-ba01-ce351685fe79 VT 45.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-23 00:00:00 01d94b38-b623-45d4-b146-bcc966cac832 VT 45.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-24 00:00:00 2e994e1d-f522-4734-8da8-832b4b21301c VT 45.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-25 00:00:00 57053664-2ac6-46dc-87f0-0a0841a9ddaa VT 45.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-26 00:00:00 2c70778a-1c92-40d5-ab7d-52686f2c45b1 VT 45.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-27 00:00:00 1615a660-071b-474e-8e3d-604aee852964 VT 44.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-28 00:00:00 d904cd14-53b6-4b13-9a37-f8c73fc8c3a8 VT 44.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-29 00:00:00 932d8e13-5e8a-4ca6-a26f-b110fc6be5ba VT 44.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-04-30 00:00:00 c40331aa-1e06-41e2-a220-12a50a38f298 VT 44.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-01 00:00:00 d7e226f1-e80f-41da-aa51-c5b31948198e VT 44.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-02 00:00:00 f338bcd6-9071-46be-b213-10d3ec9074fa VT 44.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-03 00:00:00 413c0684-3109-4f61-9da5-8688ec228049 VT 44.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-04 00:00:00 f21a5d99-aceb-4d59-9510-f87553110e2c VT 43.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-05 00:00:00 b7219afd-3652-4230-923d-079ba26408f9 VT 42.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-06 00:00:00 bd5d33d7-d700-4ae5-8245-c87e82be7c92 VT 41.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-07 00:00:00 f1b4cc5b-3b31-4843-b349-e2a0ac3b22ca VT 40.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-08 00:00:00 b9f01424-c4d1-4fe6-b196-cdff61863f94 VT 40.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-09 00:00:00 f5b31bee-d3aa-4a2d-9f10-9a9f246f323f VT 40.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-10 00:00:00 1c1ee3c7-49e8-46da-9d15-7661ab1158d0 VT 43.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-11 00:00:00 c1283ac8-6bfe-43c8-925a-33886a496167 VT 42.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-12 00:00:00 8b702aa7-fb61-4e13-9156-d6178c9498a6 VT 43.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-13 00:00:00 5143fc4b-4254-47ea-b3a1-f1aa4eb8a3ba VT 42.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-14 00:00:00 f6f18faf-3a42-453b-8918-8f3af19655cf VT 41.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-15 00:00:00 3c0227b5-0ab0-45f3-8101-b35220b7c8ee VT 41.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-16 00:00:00 01e96a93-c45f-472d-8e2e-f2fcd0e1f842 VT 41.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-17 00:00:00 48560dff-4a35-4535-aa75-c1d09fa2ff07 VT 41.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-18 00:00:00 220c6f4b-5d54-47fe-b522-a375947c1110 VT 40.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-19 00:00:00 88d2b418-ac10-4f74-9999-4cb494908e15 VT 40.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-20 00:00:00 cc18aaf6-f545-4bc5-9e83-82d3c1c5a149 VT 39.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-21 00:00:00 92c12a46-f5db-409d-9013-1758ccaad821 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-22 00:00:00 fd4534b6-a647-4736-a88b-edd61fbb2d4c VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-23 00:00:00 46568020-2bc3-448c-8fb3-6275d4d461c6 VT 40 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-24 00:00:00 1c1f8fe4-1d91-40b9-80f5-c0f2c81206ea VT 39.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-25 00:00:00 c5545589-632d-48e3-913d-c1a4392810b4 VT 39.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-26 00:00:00 c52d24ea-0d4e-4475-b2ca-da2c8b61ea19 VT 38.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-27 00:00:00 f0518d0c-77f0-44f0-bd7a-e2c29979a730 VT 40.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-28 00:00:00 a9e52d49-bdf5-4baa-aa5d-a4f43a2d1c79 VT 39.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-29 00:00:00 6f696e3a-3f15-486a-aed7-403e4f879871 VT 39.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-30 00:00:00 c979ad17-8b64-46a2-9599-abc615f0cff6 VT 39.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-05-31 00:00:00 e95a5179-3e8e-4974-a0f3-3f68b05b0bee VT 39.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-01 00:00:00 85419643-881b-48a6-96a9-21d02a9c2986 VT 39.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-02 00:00:00 cd232de5-3c50-467c-9c72-9bf092045e8f VT 40.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-03 00:00:00 8819c746-0544-49fe-b60b-56d2d0f2c411 VT 40.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-04 00:00:00 a39c5a2a-eb00-4150-8bec-3f90fb77621a VT 39.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-05 00:00:00 78070fe5-2d6a-4b5b-be58-f45baa034d13 VT 39.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-06 00:00:00 83a5f0f0-3c28-45a3-8d55-2c4deac3d715 VT 39.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-07 00:00:00 b64b701b-4d27-4c29-a53d-bc398171b1ae VT 38.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-08 00:00:00 9c4c4669-84ad-476c-a25d-3e5dd935fdbe VT 39.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-09 00:00:00 465e6320-4178-459d-9da3-2228d108b461 VT 39.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-10 00:00:00 dfb0dcc8-1cb5-4604-92ce-b14848f97016 VT 40.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-11 00:00:00 90b4d977-c45c-49f2-bbf0-e881200613ac VT 40.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-12 00:00:00 880e35c7-671e-4a7d-a7bd-c69ce3c36e4b VT 40.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-13 00:00:00 b26de2d1-1a59-4a73-8df6-e91951496824 VT 40.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-14 00:00:00 37e78ebb-62ee-4fa9-befd-c9cea3df70cd VT 40.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-15 00:00:00 769c831c-1ceb-4239-b8ef-f9c262a4e902 VT 41.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-16 00:00:00 ffcf86a5-ae8b-4f6c-87e6-5a5ed380e6c6 VT 41.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-17 00:00:00 cd5b14cf-3636-4565-9b17-c15f9a5e973c VT 41.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-18 00:00:00 5bc61d66-dc1e-4fd7-afd0-1638db80c233 VT 41.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-19 00:00:00 e6760875-6830-4eb2-a8a7-7794b8243e83 VT 41.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-20 00:00:00 3def7e14-b06c-47d1-93b0-0f3357a3d4e1 VT 41.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-21 00:00:00 562206a9-4f39-4aeb-ada3-fd66663f34ad VT 41.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-22 00:00:00 927cf478-e87c-4fc4-a86f-e24654a0a3bd VT 41.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-23 00:00:00 a9e79af5-b740-4734-afc5-0642159019b2 VT 41.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-24 00:00:00 db1e5467-e3d6-41c4-ab8c-f1553fafcf07 VT 40.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-25 00:00:00 a3385134-aeb5-473d-979e-1ac034a6bfea VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-26 00:00:00 a0994162-d693-4013-a498-1f41246a80f0 VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-27 00:00:00 cce883cb-5ff8-4e3f-984f-dcb6a561904d VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-28 00:00:00 f35d13c7-873a-4111-9b16-1a967245c642 VT 40.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-29 00:00:00 5644d1ae-35e3-492a-bfda-d76f512ee8c5 VT 39.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-06-30 00:00:00 3ce52fa4-2264-4574-83a0-bf55df37eb1f VT 38.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-01 00:00:00 6af37141-98e9-4f7f-b136-66b8d837247c VT 38.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-02 00:00:00 573e2795-d532-4c75-b062-472e67266a64 VT 38.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-03 00:00:00 c2aceaa0-9af2-4ae4-99af-f06c03ac7e95 VT 38.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-04 00:00:00 aaef8d4d-4696-4673-8c25-cd5f32a310e8 VT 38.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-05 00:00:00 e581b89c-89d9-437d-b559-7235353dabd6 VT 38.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-06 00:00:00 1f6b7f0a-dcf0-4b4a-bc3b-96287227ef8e VT 39.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-07 00:00:00 4b33b1c7-fb3c-422d-be58-c116a351d8eb VT 40.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-08 00:00:00 df5c05a9-cd44-4f31-813c-04b35d462b44 VT 40.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-09 00:00:00 acb57ab6-938f-47df-9b96-b08a1ccfe34d VT 41.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-10 00:00:00 eaf9ce4d-3ece-4a08-b006-9f3b5f199bda VT 41.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-11 00:00:00 b57b52f7-3ae1-4213-b2e1-eba3a8b37e18 VT 41.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-12 00:00:00 298c7642-52bd-43b7-af0f-f60286142a1b VT 40.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-13 00:00:00 a6895426-dc85-4e0a-8083-df12527d6180 VT 41.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-14 00:00:00 f86b8046-bb32-4458-8591-3cc65b2e8b02 VT 41.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-15 00:00:00 6a04c536-45fe-44f2-87a5-60c6d92d9542 VT 41.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-16 00:00:00 1b73f1a6-a83d-440d-8347-2a8b9feed59f VT 40.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-17 00:00:00 53b79a0b-a321-4d58-877a-772d54264db0 VT 40.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-18 00:00:00 a85a7df4-7317-4ec6-82d9-8685e1c41bb8 VT 40.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-19 00:00:00 8a518504-9890-4acd-b2a7-2ed6e37567b4 VT 40.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-20 00:00:00 a22649e6-0949-4e94-bdfe-2e2c6c6139d2 VT 41.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-21 00:00:00 79a526a6-0846-49b4-9d55-8d6694209f42 VT 40.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-22 00:00:00 6eb51d11-ea98-4040-9dde-ea89de021b2a VT 41.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-23 00:00:00 c3e70766-cc0d-4b09-a6e7-be80772631d2 VT 42.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-24 00:00:00 ede7c7d1-79a1-4768-b093-45191fb4488f VT 42.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-25 00:00:00 8e2ed043-a97c-46e3-8c6f-fee08a48b2c2 VT 42.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-26 00:00:00 6c8399f4-5751-42da-938c-2a9509f1459a VT 42.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-27 00:00:00 5121dd9f-70ca-4f03-b54e-2876ce8ed4d9 VT 42.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-28 00:00:00 69cfd40a-0a63-41e4-84f0-6d4bdeca78f3 VT 42.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-29 00:00:00 5f62565e-9a8a-486a-beba-d6d3adfbc1b1 VT 42.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-30 00:00:00 6745894d-3d32-4a2e-b858-de40285150d7 VT 42.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-07-31 00:00:00 8cda78ea-efde-4d2b-97ec-97a6a0aa42ed VT 42.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-01 00:00:00 b708eb8e-bb29-4944-8a2a-0064553bd7c0 VT 42.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-02 00:00:00 fc9db1f6-5866-4f5a-976b-1d820ea78716 VT 43.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-03 00:00:00 d4d95359-81dc-45e8-951a-69ca5c0dcbfb VT 43.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-04 00:00:00 8c6431ab-f058-4232-ac10-d8b1809d609a VT 43.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-05 00:00:00 02976667-499f-4dfc-a109-e310fe6bf437 VT 43.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-06 00:00:00 0b686e98-c957-407e-b1c2-38c53241c37b VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-07 00:00:00 a51aee2c-c212-4ba3-8682-f14c75a1f005 VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-08 00:00:00 0952c72a-644a-4327-baee-4c154abb2bc4 VT 43.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-09 00:00:00 36ddbdbc-24bd-4819-a83f-20534417090f VT 43.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-10 00:00:00 189bfa2a-22d3-4289-b3dc-389c26b75ee4 VT 43.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-11 00:00:00 999145e2-2456-4176-92b3-712dcb421ecc VT 41.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-12 00:00:00 ae027e2e-1b83-4df8-bb4b-505a629d01e5 VT 41.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-13 00:00:00 ded79d55-7ae7-4bb0-bcc1-a146f62b2a5a VT 41.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-14 00:00:00 35f36145-dd07-4a22-84e5-e979d598d341 VT 41.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-15 00:00:00 e8b6deab-1842-4b51-9e5a-57c83556bc64 VT 41.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-16 00:00:00 cb130d20-8488-4b6d-ab09-fa0127f7dd4f VT 41.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-17 00:00:00 dce8e50d-8089-4a6a-ad4d-d2d22646718c VT 42.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-18 00:00:00 25f95000-096e-4207-9530-72e21aa68d5f VT 42.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-19 00:00:00 8115e62c-3ba7-4c41-bddb-cb7972ee1be9 VT 41.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-20 00:00:00 d06b87a1-2ddd-427e-9e19-3ac13cfbe588 VT 41.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-21 00:00:00 4567f93d-0a94-42f4-9f55-bcabf3eca7af VT 41.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-22 00:00:00 2fd58d5f-2714-475d-aa9a-b96d6d2d41b8 VT 41.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-23 00:00:00 01bd80c6-3849-4540-930c-0d06c7ab24c4 VT 41.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-24 00:00:00 03012c6f-0c84-4a7f-af10-51848fed13cf VT 40.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-25 00:00:00 c2368d5c-2e84-4ef0-aa7c-4f22f077fa5d VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-26 00:00:00 9171a4b8-2ab2-4af5-bf4e-22c5eccde670 VT 40.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-27 00:00:00 f2ea1171-061f-4fa3-97df-84e6817123c7 VT 41.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-28 00:00:00 86783c7d-11a9-4505-a948-5ee150214d6a VT 41.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-29 00:00:00 1ee1d1cc-7741-4d7e-853f-7f48d62d9745 VT 41.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-30 00:00:00 440ec810-a4cf-46ec-8ec7-8063b3951a82 VT 40.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-08-31 00:00:00 38abd129-6bdb-407c-a3af-a6bfbcd55769 VT 40.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-01 00:00:00 7b4bfdea-0294-45d7-94d7-a6613816d2c4 VT 42.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-02 00:00:00 ea90e591-6a0d-4692-86ed-0e07cc434b9c VT 42.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-03 00:00:00 cec592c9-6a15-48fc-9b6b-fc8c2e2c8303 VT 42.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-04 00:00:00 baac98e6-2c70-4a17-9203-5a563d5a01ee VT 42.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-05 00:00:00 96ed4b17-a255-42d2-ad61-f26b32be68ad VT 42.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-06 00:00:00 1bd64ca3-7bd3-49c5-bd14-29ed6e277089 VT 42.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-07 00:00:00 69524777-a273-440f-bef7-38aef2acd243 VT 42.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-08 00:00:00 c12fb738-2aa7-4281-b042-3652fc2047d6 VT 42.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-09 00:00:00 ced84ff0-47aa-4497-84dd-50139791ed25 VT 42.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-10 00:00:00 bd4efdde-5f41-43aa-8ff7-c6d49a77749c VT 43.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-11 00:00:00 9577633a-aa48-4690-93aa-f7a0a58a71f9 VT 43.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-12 00:00:00 8bab8382-74b3-469d-90e0-81cfbba86a93 VT 43.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-13 00:00:00 f679f5ad-2420-43ab-832a-b372f3120336 VT 43.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-14 00:00:00 0efa3180-8570-4b44-80df-7b93ebd292af VT 43.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-15 00:00:00 c306e6c4-06b8-4a1d-98c8-3ec75c9a510f VT 43.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-16 00:00:00 af73f116-f387-43f4-95c5-987af5548764 VT 43.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-17 00:00:00 b985db14-2d8e-4cb4-9ed1-ca1c44f21d9c VT 43.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-18 00:00:00 26d3b6a7-037c-4bc6-a1c7-59b2da7df9ae VT 43.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-19 00:00:00 93225b96-6387-4ad1-9c5b-3820eb7e619d VT 43.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-20 00:00:00 d97dac43-2e74-4a20-968c-2ce47e1e6b6d VT 44.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-21 00:00:00 979f61cc-18f4-46b1-a048-c2bb345021de VT 44.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-22 00:00:00 52ca4105-f927-4fc1-9e04-70d29f8e5b59 VT 44.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-23 00:00:00 6bd5d5e7-9fd6-4fed-b362-66847f66e37e VT 43.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-24 00:00:00 a11a36cf-6401-42c6-b8f2-1fbad6f7ae99 VT 44.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-25 00:00:00 23a631ba-6799-46b2-8022-29408e8c3c8d VT 44.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-26 00:00:00 f7786111-0e3a-43c1-a542-dd8aa833bab9 VT 44.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-27 00:00:00 b8992464-a4af-4046-b887-e27a3b6f0d9c VT 44.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-28 00:00:00 f6426866-038b-4868-956a-450079e45309 VT 44.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-29 00:00:00 11711e0f-dc00-4a47-82a1-cebbb984c194 VT 44.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-09-30 00:00:00 209cc5c7-4dea-463c-9f8c-ee59f2813ee2 VT 44.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-01 00:00:00 2d51fba8-7f45-43fd-af6c-2b8ffa4fa7ba VT 45.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-02 00:00:00 0f9018f7-5962-4930-93ba-6ff66a0806a1 VT 45.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-03 00:00:00 6ba2a00c-4561-47c5-ad51-add0ae187fe0 VT 45.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-04 00:00:00 b36610d5-781f-4348-bf26-4fbb81468566 VT 44.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-05 00:00:00 a7215785-ad18-4573-86b3-418145c8870b VT 45.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-06 00:00:00 85a06a97-a209-4f66-9c34-2c1dd7753fa6 VT 45.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-07 00:00:00 e36a4dc0-6ad0-4279-980a-186b8ebca8a4 VT 45.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-08 00:00:00 575e18aa-94bd-4d4c-b552-646c60350a52 VT 46.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-09 00:00:00 bde06a41-6514-412d-84ac-de74aa6bf8c4 VT 46.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-10 00:00:00 f75468ed-faca-446d-8f9c-62a52eeb044a VT 46.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-11 00:00:00 5457aa71-090f-4938-a02e-3b28c1cac7a7 VT 46.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-12 00:00:00 3f4075f6-e7d7-4c70-9226-7e64c3acf1d1 VT 46.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-13 00:00:00 6ce13060-ddc6-4fce-963b-843af1ac5558 VT 46.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-14 00:00:00 8ea80817-9e0f-4038-b016-dfbd200917ec VT 46.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-15 00:00:00 0302a1bc-33f0-427f-ad59-73efbb6125c5 VT 46.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-16 00:00:00 e863c047-cbfa-4e11-99f2-c727b706ada6 VT 46.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-17 00:00:00 3fda7447-0315-450a-a565-68bf13158fbe VT 46.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-18 00:00:00 cc508002-904d-4e3c-ba73-ab4d8154c953 VT 46.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-19 00:00:00 d0d998cc-5c93-4148-9637-c670a1c301dc VT 45.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-20 00:00:00 1e040f06-d279-45cf-9228-7c24f5858946 VT 46.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-21 00:00:00 3e9c7dbd-7dc3-466d-af90-71d8e047d320 VT 46.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-22 00:00:00 c1432da7-4300-48ad-b52c-ae5396a92eb1 VT 46.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-23 00:00:00 72df0ea9-72fd-4033-b356-e3188687e2ab VT 46.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-24 00:00:00 9c48a71d-5655-4cc8-8b85-fd00afd4876a VT 46.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-25 00:00:00 15e9e54f-35fb-4d03-8c2c-cd8e0c8f30e6 VT 46.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-26 00:00:00 0d938468-6d9a-4031-ba76-451de6d8d8ad VT 46.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-27 00:00:00 2d10e956-944f-4869-83b2-7859c67d1427 VT 46.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-28 00:00:00 63fc01ae-dc2b-4937-9ec3-1975bc4c2b4f VT 46.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-29 00:00:00 8da57dc7-f53a-4ad1-82fc-817831784e69 VT 46.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-30 00:00:00 03d487cd-0b69-45aa-b714-18fda99fd47c VT 46.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-10-31 00:00:00 03014d34-52fb-4ceb-a138-51cc6eae72a8 VT 46.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-01 00:00:00 46f71305-6499-49f8-b789-d87cc62d7143 VT 46.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-02 00:00:00 e1a73bb8-abf2-45a9-9b17-9e95d88e3e0f VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-03 00:00:00 60b8cbdf-b86e-4ce6-896a-c011ceec8e18 VT 47.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-04 00:00:00 139727e6-3aed-49ca-8ae5-4a441b97b8b5 VT 48.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-05 00:00:00 92e61c47-d592-4a68-87e6-b54694b9d2d0 VT 48.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-06 00:00:00 0fd0202e-fc2a-479b-b991-56c4a8742d4a VT 48.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-07 00:00:00 17a56ff9-34be-442d-986d-28a015a45832 VT 48.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-08 00:00:00 b850af87-d2ee-43e7-b460-2f28786d701a VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-09 00:00:00 5c542ba7-9ead-4c20-9558-c44db2d78865 VT 47.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-10 00:00:00 93757e8c-371d-4da5-8ff8-428ef431a888 VT 47.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-11 00:00:00 87d3d7ad-0abe-4180-b97d-5934347e5fbb VT 47.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-12 00:00:00 82c4f3ae-e04b-4f09-a304-1e015ed1889b VT 46.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-13 00:00:00 67627464-b8f7-4db3-8c10-3e232bf7d56c VT 46.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-14 00:00:00 7dfc08af-9eab-4110-ab96-5b10aab87632 VT 46.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-15 00:00:00 9ff98139-f144-4573-b4c9-2c0ef8e31fb9 VT 46.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-16 00:00:00 9905b1b7-2933-4d83-be59-ce13f819743b VT 45.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-17 00:00:00 498c8af9-452d-471a-a0bf-5e3a586993e9 VT 46.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-18 00:00:00 e8a398e9-e54c-4a15-af69-e77154191b8b VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-19 00:00:00 8829c9a1-b586-4cb1-95c4-27307c792a18 VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-20 00:00:00 5b824090-1051-420f-b7db-b48e8786311b VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-21 00:00:00 9634cce1-a648-43d0-a46d-8f1fe1cb62ed VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-22 00:00:00 aa91f4b4-ae66-4921-99a0-1d1fadab1a4f VT 46.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-23 00:00:00 2093cd95-9b86-4705-8478-1d9f0cafd051 VT 45.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-24 00:00:00 133ff90b-4da2-465a-950d-d10731a8b167 VT 46.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-25 00:00:00 acded537-2a23-497e-a9a1-5f6ef4250f3f VT 46.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-26 00:00:00 9d8265b6-116d-43ca-bd96-31514b3dbf7a VT 45.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-27 00:00:00 ea0415ba-209b-401f-aebf-346729f41908 VT 45.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-28 00:00:00 80ae5872-7423-481e-a370-af38c03bbbe2 VT 45.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-29 00:00:00 134cfcc3-031b-4fbd-915e-d7f3cec63d22 VT 45.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-11-30 00:00:00 3227c722-7d52-424c-9a28-8b2c18a2b352 VT 45.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-01 00:00:00 c755033d-1209-40f9-a889-13b7ba50bbe9 VT 46.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-02 00:00:00 d5be8899-4efc-48ef-b988-71d12642606f VT 47.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-03 00:00:00 73f1197d-6705-4c0b-9df4-f467fb13d26d VT 47.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-04 00:00:00 786976de-2a1d-4c5f-950b-e4ae1f42bf6f VT 47.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-05 00:00:00 77845320-e4bb-4efc-8632-5f536c68b081 VT 47.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-06 00:00:00 487ddb4b-29cd-4d05-9392-736e911469ef VT 47.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-07 00:00:00 ef4e05ee-ec07-4800-9d5f-7ad7d5469648 VT 47.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-08 00:00:00 2a7308f0-0719-4235-9616-97f034434ab7 VT 47.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-09 00:00:00 f2570302-0a73-4698-87cd-5ffbe465beed VT 47.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-10 00:00:00 ad9ef4d5-a033-4068-8630-09ec5b63e29d VT 47.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-11 00:00:00 75d4075d-b598-4ed0-894c-b7225766114c VT 47.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-12 00:00:00 4813c8c9-805e-4550-a087-7fcd5444ee03 VT 47.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-13 00:00:00 3473c328-abb0-46e8-b433-3698847b5439 VT 48.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-14 00:00:00 793a4efa-273e-40d3-a178-0bd879ce05c2 VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-15 00:00:00 800e2925-3883-4d52-96c1-666284044863 VT 47.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-16 00:00:00 27305de3-50b3-41b3-b657-23bde65d93d9 VT 47.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-17 00:00:00 c28cb483-d8e2-4f08-9033-0ec5fefd7ba0 VT 47.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-18 00:00:00 9450b501-bad8-41b4-a541-b406b07b2de9 VT 47.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-19 00:00:00 9fc8e6aa-b753-4599-a753-e9220e5d3474 VT 47.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-20 00:00:00 0ee7bb80-e2bd-4e76-a8c4-1bd58f237c84 VT 47.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-21 00:00:00 9ef3a6ed-da57-4e66-bdab-ec78f3613499 VT 48.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-22 00:00:00 3d67f6bd-2741-43ee-8ff5-632273e7aa2a VT 47.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-23 00:00:00 de03f3c1-155f-41b7-a1d9-04545e3932f2 VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-24 00:00:00 056c248d-5c28-470d-848e-4dab0c00bf4d VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-25 00:00:00 a7b64218-d3be-429c-90c0-d81e937494c7 VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-26 00:00:00 c66e4e1c-8a65-4a0f-bc4c-e80801fdb1a3 VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-27 00:00:00 8f7397ee-2dd9-46b2-9c75-36c295b1c175 VT 47.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-28 00:00:00 a7c3f2e5-1740-4cd8-9644-cefe1b41ba0f VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-29 00:00:00 31a068fb-aa88-4b92-973e-2673db69cbad VT 47.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-30 00:00:00 4dad6f15-1561-49b6-8fe7-df445c9e9c87 VT 47.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2010-12-31 00:00:00 687b582a-8468-4df3-ada8-499d9f082340 VT 47.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-01 00:00:00 cbd13d64-e3c3-4b1d-ae9d-b15e51a3b584 VT 47.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-02 00:00:00 d58c7412-b14e-4b89-a078-f743d6a3c353 VT 47.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-03 00:00:00 c438cd5a-5d1b-4d1a-8ccf-ba3056b2f5ab VT 48.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-04 00:00:00 3d81e2bd-36b7-4a3e-9be0-e7f9e87a821c VT 48.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-05 00:00:00 29a43e54-832b-49f7-9b6a-72d89dbc1b2d VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-06 00:00:00 55625500-b4d1-47db-a9f2-45ec5a3a2da9 VT 47.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-07 00:00:00 908c57b5-8e83-4068-a416-31764e015526 VT 47.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-08 00:00:00 55e73fa8-fa59-407e-a92c-9ff2239d91d4 VT 47.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-09 00:00:00 306e2b84-b072-40d9-bba3-6eab8e98d809 VT 47.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-10 00:00:00 3d987406-2621-42a0-9f9c-6c237a61c979 VT 47.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-11 00:00:00 12cff8d1-7a8f-4c03-b6c9-2f363d922093 VT 47.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-12 00:00:00 f8173ecd-10ac-4d8b-9727-6f6ed28ff2c8 VT 48.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-13 00:00:00 ac443415-0bf5-40cd-9d87-d691f6affab6 VT 48.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-14 00:00:00 02a8afac-ff34-4d71-827a-8a180712e992 VT 48.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-15 00:00:00 87893c4b-edc5-40ed-ac6b-38c3010eb6f6 VT 48.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-16 00:00:00 bd22324d-74e2-4975-a5de-6de5516bcc93 VT 48.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-17 00:00:00 d627619d-cb20-421e-a52c-019279eb9a9e VT 48.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-18 00:00:00 857799f9-a8b8-4957-8866-40bbccd21a2d VT 49.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-19 00:00:00 740c8d68-2512-4a72-8e38-ac9a42ef1634 VT 48.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-20 00:00:00 f7b17fde-ff2b-471a-836f-93544957b165 VT 48.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-21 00:00:00 71275770-84c4-4d4b-ab18-779b4e9360af VT 48.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-22 00:00:00 694e2ce1-059d-44bc-91f7-dbc608eeb62f VT 48.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-23 00:00:00 1623bd1b-08d8-4251-a58e-3568f9266214 VT 48.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-24 00:00:00 15c24564-b092-460a-a343-cbdb7b25781d VT 48.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-25 00:00:00 b1655fb7-fd9c-4d47-8abe-7d1f6b9d7117 VT 48.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-26 00:00:00 73ac509c-e3f0-44f6-a150-812ce304b0fb VT 48.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-27 00:00:00 724d853a-842e-43de-bcf3-50a870c93e59 VT 49.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-28 00:00:00 9af5f433-964c-46c7-ae8f-6a22fe1b514a VT 48.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-29 00:00:00 84fa0959-6476-4468-996c-114023bdcd21 VT 48.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-30 00:00:00 9f36ca80-8dc5-4f68-94f1-ab672c1cfd1f VT 48.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-01-31 00:00:00 4295aec9-5c97-40dc-87bc-1bc738c82546 VT 48.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-01 00:00:00 6bfd7010-9a0d-4de4-9d3a-7ea34156f687 VT 49.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-02 00:00:00 26fc8af5-6892-44c0-a4ce-686f82ee6f44 VT 49.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-03 00:00:00 0183e9a9-a749-45a6-95a5-b4d6bf1bd41c VT 49.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-04 00:00:00 e1077db8-8b20-4ea9-bbad-85c568ba025d VT 49.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-05 00:00:00 0e43c0c3-90c5-44fc-83ea-3a2841fb1f8a VT 49.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-06 00:00:00 1062019b-cffe-4d16-946b-de918246d231 VT 49.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-07 00:00:00 c16cee36-93ec-4a72-a97b-49dde27833a5 VT 49.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-08 00:00:00 5c6b14a2-1ab7-4993-8fe4-9d39ae5bce09 VT 49.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-09 00:00:00 8fb23e4f-559f-4246-ad1d-65c5968d332b VT 49.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-10 00:00:00 f8e87e17-8f98-42a7-a3b1-977c03015f5c VT 49.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-11 00:00:00 defbab26-9870-4b86-b2b9-a02e0d5c379f VT 49.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-12 00:00:00 f12a9e25-70dc-46ed-9b95-c50f4572c3b2 VT 49.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-13 00:00:00 051525c0-953c-4632-a33e-ea17b03abdac VT 49.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-14 00:00:00 2a178aa6-c1ee-4aa9-a0b9-b45f08090f5f VT 49.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-15 00:00:00 9ab75ef2-6ea8-4e15-ba46-94f89b974409 VT 49.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-16 00:00:00 5d11ac20-1e00-46dd-a184-c33efecade10 VT 49.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-17 00:00:00 de259ed1-457f-4817-99b1-a57e185c0a79 VT 50.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-18 00:00:00 15bbabf4-dffd-4a87-8270-f6120b9706d0 VT 50.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-19 00:00:00 2a408814-2bf3-4d72-9fba-a40a8f8c1894 VT 50.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-20 00:00:00 c7c0a21f-34df-45d2-b196-09c2f84377da VT 50.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-21 00:00:00 9f568b9f-ce52-428f-bf15-a2fb92e7ced1 VT 50.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-22 00:00:00 ef120ae7-775c-460c-86b1-8beb77faa7dc VT 49.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-23 00:00:00 5cb4d687-e2a6-4eaf-940c-411d29cc8e04 VT 48.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-24 00:00:00 3ab379cc-1837-452b-bc20-a5c9b3de4b88 VT 48.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-25 00:00:00 ea30dab2-790c-464a-b5cd-22ef6dd8ff7a VT 49.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-26 00:00:00 c5b62cf6-51bd-48d4-93f0-efcee4750767 VT 49.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-27 00:00:00 977686cd-a03e-4725-b925-801a9aa55217 VT 49.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-02-28 00:00:00 14fa7257-8415-4b33-9631-49fe473d7772 VT 49.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-01 00:00:00 ce381309-58b6-45e5-abf1-a90080648f9a VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-02 00:00:00 1f6871c4-1477-4c16-9605-9f9d11f14d0b VT 49.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-03 00:00:00 40159b5d-b6b2-4751-a7c1-1b77b0b97144 VT 50.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-04 00:00:00 50bf002c-0a05-4566-b7c2-c8fbd7f755dd VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-05 00:00:00 f2e81ca1-82cd-465c-959f-9c77ab62aac9 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-06 00:00:00 9e4750eb-97a4-46b0-b38b-552a7d113fa6 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-07 00:00:00 a184ea5e-3718-4d05-a237-2b508c0eca2f VT 49.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-08 00:00:00 bb8dea7f-1ecf-4cbc-a29c-ee29e12df2ef VT 49.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-09 00:00:00 e2fc7015-24cd-4fb4-8c8c-494f6e467837 VT 49.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-10 00:00:00 54cecd4c-b7aa-40cf-a439-f6bda282072f VT 48.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-11 00:00:00 1e7917e4-fcbd-4322-a1b5-d4a3d06e466b VT 48.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-12 00:00:00 9bbe5ab7-0259-42db-bc3b-3b00f35c05f4 VT 48.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-13 00:00:00 90ec1155-0c99-461f-8d07-54f5b0664ef0 VT 48.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-14 00:00:00 3eda32cf-5088-4582-a533-9aa825aed1fd VT 48.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-15 00:00:00 377239b5-a21d-4fc6-a111-81a010a34519 VT 47.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-16 00:00:00 430e5087-9ae6-4505-a6cd-ae9e44ba434b VT 46.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-17 00:00:00 e6faa634-cd24-46d9-9261-1b6fe580c7b4 VT 47.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-18 00:00:00 f7d53194-300c-45f6-970d-6b8793d3766a VT 47.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-19 00:00:00 f5626e86-7e58-4a8b-ab47-ba9d643099d0 VT 47.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-20 00:00:00 4520ab22-2b11-4a7a-8aa8-3e289059ccac VT 47.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-21 00:00:00 d37b781f-0d79-4431-aa17-d96cbb274713 VT 48.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-22 00:00:00 dc1146d7-406d-4704-a8a7-bcf14685aa76 VT 48.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-23 00:00:00 939a74cf-8118-4046-8888-a74e777f249e VT 48.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-24 00:00:00 464a9de8-2a5e-4c99-8ff2-9b75b0b848d8 VT 49.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-25 00:00:00 9a9f0b48-f25d-4773-a45b-32cc29e722f1 VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-26 00:00:00 1639e617-ae10-4caf-99c4-c4486d38a08a VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-27 00:00:00 fee631cd-88ee-4018-929a-bdc62f18c693 VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-28 00:00:00 6e975fa1-a186-454d-9f00-d9e9de456084 VT 49.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-29 00:00:00 600bdd19-8b01-4758-ba26-7c5e0cc025b9 VT 49.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-30 00:00:00 fc972ba2-01ca-44c1-b261-16d9a6042343 VT 49.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-03-31 00:00:00 f80fb2c0-4dc1-46a3-a543-b088b9dd3cc8 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-01 00:00:00 47e63bcd-00a8-4679-9d77-ede3ad1049e5 VT 50.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-02 00:00:00 666f9934-9dfa-4dfe-af4a-3da98b5a636d VT 50.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-03 00:00:00 2b9e18e9-5866-4286-b047-d222f573fa5e VT 50.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-04 00:00:00 fea0fa83-7fa9-45c5-8f85-41368b8ed079 VT 50.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-05 00:00:00 13c72d17-c4ec-4213-9ffe-95f4ccc8180a VT 50.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-06 00:00:00 8e338a2b-1ee5-4464-af48-08425540fc0f VT 50.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-07 00:00:00 51bf6d00-32fe-42c6-8eba-f8ba29048b7c VT 50.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-08 00:00:00 bf6e649c-92eb-46de-99aa-be78392cefa2 VT 50.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-09 00:00:00 cbf75fde-874b-437b-bbf8-3475ed2d379d VT 50.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-10 00:00:00 76d4647d-fc8a-40aa-9d18-d86f8a19c4da VT 50.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-11 00:00:00 e7c6cd4e-2eb0-4446-9807-22c3da9d92f8 VT 50.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-12 00:00:00 9eb63292-896d-4842-b61b-4b6399eb3c9d VT 49.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-13 00:00:00 7167a98e-b960-46fe-88a2-f021b7192f46 VT 49.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-14 00:00:00 20afa0fa-8332-4780-92e9-839264f7acf2 VT 50.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-15 00:00:00 10948be9-6559-43ec-9419-3fed33751b22 VT 50.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-16 00:00:00 2aee5353-b76e-40eb-a47f-996082740899 VT 50.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-17 00:00:00 8553e174-c923-4507-8b24-d2b6b5284484 VT 50.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-18 00:00:00 44030de4-8a6b-4c7c-87db-03c210d0da16 VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-19 00:00:00 dafa8c20-8d21-4c91-9c9e-e954ea480b9b VT 49.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-20 00:00:00 4b09bc78-338c-4fbb-8ba3-f104186ea382 VT 50.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-21 00:00:00 093a5fd6-ff2c-41c4-9150-4c8b7d6b729a VT 50.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-22 00:00:00 8c777f56-e554-4473-97f0-eb76849091ba VT 50.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-23 00:00:00 5d447bed-4a49-4352-8647-ed6deb2ecddb VT 50.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-24 00:00:00 9284bee6-b322-47bd-94c8-de662b3b9817 VT 50.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-25 00:00:00 60cff48c-0945-405c-9b11-16d8423dbfba VT 50.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-26 00:00:00 fab25eac-dcac-4ba3-8ad2-b25656728a5d VT 51.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-27 00:00:00 a726e555-5291-49e5-90e8-aca020921d6b VT 51.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-28 00:00:00 13ca5b4f-10d4-40a9-a619-850f4b28957d VT 51.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-29 00:00:00 85e876eb-3869-4b7e-b590-fd6f91f54957 VT 52.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-04-30 00:00:00 d508fd95-cea4-400d-ba69-a1cdab51dbc2 VT 52.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-01 00:00:00 f7a65e47-6e32-44fb-bdcb-a84917270cb0 VT 52.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-02 00:00:00 07b6f0a9-d05f-47ab-a34a-0c53bb11a43f VT 51.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-03 00:00:00 01a5fb14-4633-441a-83c4-b8e37d7471a7 VT 51.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-04 00:00:00 75368c95-2c9e-44ea-8ae2-2aedeb1c1575 VT 50.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-05 00:00:00 78a0a414-3f44-4391-ae07-a06ebd387677 VT 50.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-06 00:00:00 9fd24ad8-b12e-4a6f-8cc5-fab7ce7e4492 VT 50.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-07 00:00:00 025aae9e-7f96-42e2-a023-bde8ce6d4a05 VT 50.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-08 00:00:00 59d695f0-3888-41a2-bba2-e23ec81dece8 VT 50.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-09 00:00:00 a33ebdcd-1f68-43b5-802a-fbb05626d58e VT 50.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-10 00:00:00 a68a96fe-2ee7-493f-88cf-b6360de645c5 VT 51.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-11 00:00:00 57d18677-8dd0-4f88-ae06-e63f6dff2001 VT 50.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-12 00:00:00 88db9844-4bd6-4e90-a4dd-1dac9e778730 VT 50.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-13 00:00:00 aae790bf-6d20-46d6-a543-45e9cebe7cd1 VT 49.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-14 00:00:00 b4d457b4-24ff-45b1-b858-dfbc6246594f VT 49.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-15 00:00:00 c6657909-a0a0-4af5-bc96-eb01455f2934 VT 49.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-16 00:00:00 bc5fc5fe-f718-45a6-845c-d4953249ea47 VT 49.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-17 00:00:00 bd1ed8a8-64bb-48bc-b5b1-80e0b0f2fecd VT 49.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-18 00:00:00 7dee3968-bc80-4401-b5f3-cf0c70766cda VT 50.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-19 00:00:00 3067257d-7d62-4583-982f-11df31bf733a VT 50.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-20 00:00:00 501ce1ad-3e48-493d-8ae6-1563dccface5 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-21 00:00:00 7a339784-4525-4c0a-bd93-73265ef7aad3 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-22 00:00:00 568aa7d8-4348-4b64-af17-c4a4da301ea8 VT 49.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-23 00:00:00 d75fd24d-96ce-4f9f-acdb-dac961128b59 VT 49 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-24 00:00:00 7a9a77da-d720-44cb-a352-6cd15efc028c VT 49.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-25 00:00:00 cac22f1b-8d2e-4f82-a1f0-b6a3f9d12323 VT 49.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-26 00:00:00 eb26c82b-7167-4c54-9146-05cd8b50a9e5 VT 49.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-27 00:00:00 1c3a5f48-0203-437f-9355-10e1224abb97 VT 50.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-28 00:00:00 fce01b7f-0eae-46ab-a7f8-531e1b75d836 VT 50.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-29 00:00:00 c4ee3da5-f2de-4e74-b6d9-754c747f8284 VT 50.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-30 00:00:00 c82b8a24-5b3c-4d99-b294-083338ba4e46 VT 50.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-05-31 00:00:00 f39d9e2e-e411-4d4b-afde-a60433cdca16 VT 50.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-01 00:00:00 5c7f2cff-4649-478b-8140-df9369c8e578 VT 49.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-02 00:00:00 8a3de621-965d-4556-8103-8570ab0c1393 VT 49.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-03 00:00:00 3f0671e8-7aea-47b1-a900-3131fbdb2591 VT 49.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-04 00:00:00 e43dea7a-c9a1-4a99-8566-92ce4977d3b1 VT 49.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-05 00:00:00 74520b02-c74c-4a61-b58c-931dc0a82b30 VT 49.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-06 00:00:00 2557e525-a5a6-453e-ba01-c380d661babc VT 49 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-07 00:00:00 2b074e35-3bf1-4b46-b154-f0fc74ce1fc3 VT 49.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-08 00:00:00 4e1a7567-3771-4c54-ae66-158d1370591a VT 48.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-09 00:00:00 c46639d3-c09c-4643-bf12-0e907307ae97 VT 49.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-10 00:00:00 38d0b2ec-4d5f-4553-8636-d4731217d4c8 VT 48.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-11 00:00:00 4e6d2625-17ee-4f62-b2e1-8331def87411 VT 48.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-12 00:00:00 94325449-0ca0-420d-b772-a442a178106c VT 48.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-13 00:00:00 ce54c505-3619-49ae-b425-7f384dc4dbd4 VT 48.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-14 00:00:00 e16dfc9c-08aa-4034-9afc-5341a9a8d723 VT 49.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-15 00:00:00 df184b89-41ff-4c50-affa-bca1b9ca085d VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-16 00:00:00 11f2262b-9210-4662-bd05-cc987220a757 VT 47.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-17 00:00:00 75f5e95d-f8cf-4265-9420-da45664f2cd1 VT 48.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-18 00:00:00 1e6b6675-93ce-42d0-9666-f25d5db4ad5f VT 48.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-19 00:00:00 0aaec526-f4c9-4a77-82dc-8b975b181066 VT 48.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-20 00:00:00 fd62db0e-52fd-41f4-881e-f9832027d7cc VT 48.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-21 00:00:00 a505b62a-a40e-42c0-bb52-ef8a994c1b05 VT 48.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-22 00:00:00 158e9ce6-54da-463b-a17c-3e65d0bb2af0 VT 48.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-23 00:00:00 cb222e10-9a6a-4b88-a233-e5f0cbaa180d VT 48.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-24 00:00:00 ddd5cb9f-f289-42de-bd64-a65923f4bff3 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-25 00:00:00 984e3608-e0c3-4273-825f-3a77a52265d1 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-26 00:00:00 e3e44d99-cf69-41c1-a5ff-c1d5d2f426b7 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-27 00:00:00 deb58d78-c401-4eb6-a101-16ea972bad67 VT 48.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-28 00:00:00 e596a20b-c0a8-4602-9334-1a2a43580f6c VT 48.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-29 00:00:00 de5f640e-be60-404a-ae1c-89a44d8fef7e VT 49.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-06-30 00:00:00 f1e4d3af-6fc3-47f9-bd42-e5317b4fc425 VT 50.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-01 00:00:00 26c67d01-feed-493b-a2f9-d03488958c13 VT 50.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-02 00:00:00 d7623b24-48db-4b5b-9716-eca5b35aadd4 VT 50.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-03 00:00:00 c8d8a358-f378-4e5e-90b8-df8c83a83fca VT 50.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-04 00:00:00 33e5a773-89bd-4caf-aab3-6b99808adafb VT 50.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-05 00:00:00 5ee0e805-acf7-41a2-95c8-db4d5f4daba5 VT 50.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-06 00:00:00 b59a7dda-be98-427d-8c25-e717b8b4e614 VT 50.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-07 00:00:00 047ad15a-907f-410d-9ff4-33c06ec80a20 VT 50.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-08 00:00:00 469f3b8f-85c2-4f0d-9f66-1cbffba730e6 VT 50.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-09 00:00:00 2e48689a-5c52-4f57-8ccd-8280e8f034ec VT 50.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-10 00:00:00 24f1dec7-dd1d-4d68-8e70-1ff80b009cb1 VT 50.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-11 00:00:00 a4fd4bf9-8471-4bce-8cb2-e7f5b648998b VT 49.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-12 00:00:00 fccecc41-ff93-45b0-832c-c57ba8711472 VT 48.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-13 00:00:00 f71faf8f-1019-4ecc-84a3-36bc2457dccd VT 49.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-14 00:00:00 efbab77a-2aad-4fc1-8166-2d601201be56 VT 49.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-15 00:00:00 5a764ebc-fb89-469b-9072-54d26b52a2ae VT 49.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-16 00:00:00 f7e4512c-0003-4f14-9b90-6155f7edf65e VT 49.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-17 00:00:00 99cf0bb4-3363-44a3-9e71-afeb1da6a7b1 VT 49.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-18 00:00:00 5c62274d-7dc9-4be6-9b47-1df930dce646 VT 48.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-19 00:00:00 2af340a6-50d4-4de5-a937-d7b4b6bf2d9d VT 49.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-20 00:00:00 bede39de-416a-4f34-a4bd-c258f97591fa VT 49.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-21 00:00:00 df6cd65e-00bf-4dd2-bd8a-c00e22ab1796 VT 50.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-22 00:00:00 1d356a0d-d365-4242-9ca9-3800daeae47b VT 50.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-23 00:00:00 0ae3438e-8dea-4d42-aaad-6e98b1ed2b39 VT 50.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-24 00:00:00 5702bb3e-346f-4abe-b8a8-fade5d84976c VT 50.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-25 00:00:00 6935b7ce-0b73-4293-8f05-555f7d6f0c68 VT 50.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-26 00:00:00 07087668-2bc4-4fbd-aa25-040372bc694c VT 50.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-27 00:00:00 9ebabb87-2e19-48dd-b15f-9e3409700c75 VT 49.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-28 00:00:00 bc697286-cff1-4683-9f16-61f90a199741 VT 49.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-29 00:00:00 22bfe036-5ef8-4f9f-ac60-d281ae8c563c VT 49.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-30 00:00:00 c69c39bf-6568-46a9-aad8-d2e45b537156 VT 49.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-07-31 00:00:00 2d46d41d-75b2-430b-97fe-2c7da5c018a0 VT 49.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-01 00:00:00 ad323ec8-e580-49a6-8ed9-8b95174e625a VT 48.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-02 00:00:00 de648c00-0a09-48b2-839d-3253c8c39089 VT 47.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-03 00:00:00 d4f55077-7196-4a88-bdb5-58e7f6245c48 VT 47.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-04 00:00:00 962f960d-4467-4016-a140-53221f88a8e2 VT 44.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-05 00:00:00 4b845d73-7cec-433b-beae-21c8661e49c4 VT 45.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-06 00:00:00 3ffd6e03-bffb-4c0e-9ae8-c3d01de7ea8b VT 45.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-07 00:00:00 6a983b03-9d06-42ea-a334-f8359a13af19 VT 45.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-08 00:00:00 017ba1dc-46a9-4e76-ac54-e6277084c4f6 VT 41.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-09 00:00:00 f4b1e1ad-f73a-47de-a325-4847c180509f VT 44.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-10 00:00:00 23d9cfc0-feec-4b8e-bcd3-f5848ff57af8 VT 41.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-11 00:00:00 f0470b06-7014-44bc-a1bc-655138084356 VT 43.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-12 00:00:00 2bebabfa-64f6-44ad-b45a-3cdc1c39771b VT 44.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-13 00:00:00 a223c9e0-fecd-4988-9886-4ce4d00ea893 VT 44.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-14 00:00:00 e0bdde36-f090-4a5f-897a-7a8a11058e33 VT 44.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-15 00:00:00 f0564b66-3848-4a04-a361-193d906c5ef3 VT 45.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-16 00:00:00 0030847f-110d-4b34-85d0-cb2bd88cea40 VT 44.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-17 00:00:00 ed97b401-ff6b-4953-8813-a11c6e45abfc VT 45.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-18 00:00:00 41518f10-f9cd-4493-911a-f227be094303 VT 43.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-19 00:00:00 aeca7d51-a2bb-4075-83de-f647b86bf37b VT 42.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-20 00:00:00 205c43d4-b2ed-4b23-93ac-656d4f764535 VT 42.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-21 00:00:00 c23da519-f6f2-499a-ba98-41f27850a209 VT 42.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-22 00:00:00 e33ec943-14f3-40ec-b20b-6f526d221d6b VT 42.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-23 00:00:00 b1ae1107-36e8-4ed4-8e35-66c64ca95d25 VT 43.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-24 00:00:00 212c2202-372b-4178-b932-7e9236a7a728 VT 44.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-25 00:00:00 bfffad97-aede-4060-ad97-11b32a0508a7 VT 43.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-26 00:00:00 e1dbfde4-6e5d-4a51-91c0-1fd3683c4519 VT 43.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-27 00:00:00 9cb1b2ed-f185-4a11-ae6a-6125e5846aa9 VT 43.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-28 00:00:00 c34c559b-2c07-4948-8052-a385fa0ecb7e VT 43.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-29 00:00:00 039019e5-2e75-4dbd-b971-29b120437866 VT 45.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-30 00:00:00 c74e4862-4c43-49e3-9117-9466da6decce VT 45.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-08-31 00:00:00 7afa4b0c-d86a-43e2-8ff0-2f852ca66b42 VT 45.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-01 00:00:00 7ceba777-052c-4a0b-835a-6ef6f73e37a1 VT 45.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-02 00:00:00 95585123-ddc4-40af-bc15-d2c7dc8cfc1c VT 44.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-03 00:00:00 6b0e7a75-93e9-4e41-b32d-ec2ae79565ea VT 44.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-04 00:00:00 031b258c-14e2-4d05-8f7b-459c20fb7e62 VT 44.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-05 00:00:00 94fab612-ea25-4036-9afe-df951b85a487 VT 44.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-06 00:00:00 95e8bdc6-ca6c-442f-91ec-98b0caa32922 VT 43.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-07 00:00:00 fd14edf6-2a48-4221-beec-ad5cc8334fc7 VT 44.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-08 00:00:00 206302ed-ed15-4745-9a66-bbbf069009da VT 43.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-09 00:00:00 7b7f9a1d-a184-40bf-b13a-86e9333cf05e VT 42.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-10 00:00:00 668b7b66-412a-480c-b7d8-0d028ff94e30 VT 42.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-11 00:00:00 3f5bbf60-32a5-4894-8f12-e92583be36f0 VT 42.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-12 00:00:00 16cb352f-020b-4b85-84da-47191375912a VT 42.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-13 00:00:00 17fc0c7a-9f8f-4c3e-824c-77c12ea6e6ca VT 42.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-14 00:00:00 ac42c0f3-0909-4e72-8f5f-5b357d43f5cb VT 43.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-15 00:00:00 c55e448c-3287-4ce6-b1dc-70654721f245 VT 44.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-16 00:00:00 01edec5b-e941-4bbf-91c7-a86cf3ea9015 VT 44.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-17 00:00:00 d5646698-492e-4ff8-9857-19dda9067f39 VT 44.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-18 00:00:00 b48bdeae-4bb3-4d98-8d29-5e7afb4cd226 VT 44.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-19 00:00:00 ab1571ee-2fcd-45df-ab00-1360ccef6baa VT 43.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-20 00:00:00 8fd3acc9-4fa9-4fe3-a44c-4373f3323377 VT 43.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-21 00:00:00 ec6911ed-3314-4b64-951c-6d2eea207333 VT 42.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-22 00:00:00 697feec8-f5b7-46ec-b076-8b882b7b3078 VT 40.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-23 00:00:00 6db6ce6a-9444-4ba3-a63e-1c780d2f82a4 VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-24 00:00:00 f435ab17-b767-4208-9b40-cec357f2efc2 VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-25 00:00:00 e9bc5d89-461e-45d3-8529-760918cde4c6 VT 40.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-26 00:00:00 6cddb8bb-c88b-489e-9a0a-a241cd121242 VT 41.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-27 00:00:00 911e4603-d8f7-4647-99ed-c7337bfa49fe VT 42.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-28 00:00:00 14ef531f-960f-4e96-86e9-c8939ebc8e05 VT 41.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-29 00:00:00 06ecc5b7-2c2c-4399-b1d5-b1414a58175e VT 41.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-09-30 00:00:00 429ff22c-1a38-4534-8999-f973d972c476 VT 40.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-01 00:00:00 cd7875a0-9aff-4912-b677-e39f8e68d2c1 VT 40.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-02 00:00:00 7517a56f-bcd1-4d22-95e0-1d08a2287e36 VT 40.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-03 00:00:00 17e95f96-21c7-4b52-b9c2-3f344e6c3f7d VT 39.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-04 00:00:00 e49f954d-05f1-4237-b393-81f17bcf3896 VT 40.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-05 00:00:00 83b17f89-df4e-4c6e-a979-6dfc051de09a VT 41.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-06 00:00:00 06383f48-1161-4e7f-bd57-366db75d539e VT 42.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-07 00:00:00 33dd301f-8947-4a9e-94ff-68bbbdc936da VT 41.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-08 00:00:00 b1aecda5-8936-44e7-ac12-f37b9e818f1b VT 41.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-09 00:00:00 a9d5f3b3-2e45-4602-aedc-fb091f5bd2fd VT 41.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-10 00:00:00 e8fc2383-26d8-4dd5-9a81-4e7750038b28 VT 43.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-11 00:00:00 996a5208-1c00-445e-bbeb-5fa48b326bc4 VT 43.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-12 00:00:00 23b8415b-0267-44ff-8033-267329b0b7bd VT 44.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-13 00:00:00 762b189f-3f46-4943-b8b0-f63c7a27ec88 VT 43.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-14 00:00:00 fac275b0-0d00-488b-9784-bc0f8c5b6677 VT 44.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-15 00:00:00 3e08e6da-e0fc-45c5-80e3-5aa2b92c29b0 VT 44.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-16 00:00:00 a7fc0a96-058a-463a-8c54-17b8d88d4026 VT 44.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-17 00:00:00 5fff3a61-e8ff-47d4-a1e9-149547551a86 VT 43.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-18 00:00:00 9c0ef776-38d5-4ed5-a232-9e9214a90899 VT 44.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-19 00:00:00 9814fcca-8c60-4196-b7af-6346bb43a767 VT 43.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-20 00:00:00 28455145-7936-4a3f-9308-056c557b0b38 VT 43.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-21 00:00:00 5f18ff3e-6c97-4528-bd28-10c96dea74c3 VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-22 00:00:00 dd2bece5-7bdf-4546-99e9-d433421313a4 VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-23 00:00:00 252d41be-dc46-49c3-b960-d612f12d7eef VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-24 00:00:00 72640076-91d2-412b-a715-62e63ac9fb4e VT 45.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-25 00:00:00 cb85460a-b0b5-432c-9fd9-813bb3d2d1d0 VT 44.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-26 00:00:00 deab50c4-b098-420f-92cf-649049c502f1 VT 45.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-27 00:00:00 deff6254-3aa2-4dae-a404-0dc730a26f8e VT 47.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-28 00:00:00 c670398c-e862-4b13-a7b3-687778099a04 VT 46.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-29 00:00:00 03260b85-d6ea-4188-97b4-35731c4925dc VT 46.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-30 00:00:00 2dc69d65-9bbe-42e3-9ee1-6f7ab4e52840 VT 46.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-10-31 00:00:00 c79a8243-7c34-4f65-89e4-e28c21b2472e VT 45.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-01 00:00:00 486e02d4-220f-463d-a0e8-a887c0c97d57 VT 43.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-02 00:00:00 9b8aee57-d054-4422-937e-bd25a19a5ec6 VT 44.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-03 00:00:00 e644ec68-eda3-4233-992c-c67b14f6ac8b VT 45.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-04 00:00:00 041090f6-4e80-47cc-bcc2-23fee5df9db2 VT 45.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-05 00:00:00 b5e4918f-5c48-413f-8198-64923a4f9dcd VT 45.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-06 00:00:00 e1f1edc0-5c0f-4bad-b0ea-a97ece930586 VT 45.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-07 00:00:00 1b9b2043-847e-4391-b32e-f2d9335e5715 VT 45.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-08 00:00:00 8112d9d8-0214-4eb0-ba1d-8b9a6545e336 VT 46.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-09 00:00:00 a5fb519d-91ab-4a61-a9ec-bb42c9532420 VT 43.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-10 00:00:00 da8f76f2-d55e-480e-8192-cc6192aed2c5 VT 44.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-11 00:00:00 0c2443df-1650-48ee-9cc0-6a434e74e489 VT 45.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-12 00:00:00 38e7216b-fb5b-4e0d-bd26-2f19c55d68e4 VT 45.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-13 00:00:00 57ff29ce-62b2-4322-82d0-53bad20a40dd VT 45.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-14 00:00:00 e9507c06-e59a-4845-af29-1d4ddc9e1cd8 VT 44.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-15 00:00:00 29c5f922-3411-4528-8e08-13e85ff69013 VT 44.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-16 00:00:00 fd837659-d245-4624-b42c-642261741640 VT 43.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-17 00:00:00 3afb32c8-b637-43ab-83df-9dfc8542809d VT 43.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-18 00:00:00 370248cb-47b4-4f90-83f1-9e94e8df1240 VT 43.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-19 00:00:00 4649f9b6-caa4-4d45-a0b8-6ecad8839fb9 VT 43.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-20 00:00:00 d132f4a3-0c20-41bf-b1b1-300a93a0b94a VT 43.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-21 00:00:00 b811ce2c-504c-459e-b776-b2f1999f0d3f VT 42.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-22 00:00:00 c58c9729-8334-4154-ae9a-9beaedf47700 VT 42.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-23 00:00:00 153713f0-9e15-4d1d-a742-62b42d2a2b8b VT 41.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-24 00:00:00 06c63f92-aa81-4286-8972-f3440d04637c VT 41.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-25 00:00:00 32354d71-fa10-4dab-b8ad-1c71757e4fae VT 41.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-26 00:00:00 120f22b2-b77d-4529-aa2d-4fc539696e78 VT 41.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-27 00:00:00 d157a67f-db1c-4970-ba8b-25c2fb873b5a VT 41.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-28 00:00:00 7af1c516-1338-41a3-96a1-0b249bc65f4d VT 42.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-29 00:00:00 a83596f0-fa92-4e01-8afc-4039984e4976 VT 42.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-11-30 00:00:00 a1703eb5-c0e2-46a5-b0a1-fb3a94131206 VT 44.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-01 00:00:00 2c24b9ea-b6d6-49d9-babf-c4da9e6a0258 VT 44.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-02 00:00:00 8ef314bd-d949-497b-94ef-6b278814a30f VT 44.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-03 00:00:00 095d4df4-0e84-401e-9a33-449b0a80475a VT 44.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-04 00:00:00 033650a1-bdb6-44c3-8f39-3a1849e317c5 VT 44.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-05 00:00:00 d907ae87-1084-4cfb-866d-f0d25b0009ff VT 44.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-06 00:00:00 bfe8aff1-93a4-4ad6-ac9e-c68a00b8d3a5 VT 44.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-07 00:00:00 c3452a17-d164-4d7b-8d37-448233b273eb VT 45.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-08 00:00:00 6fa919c7-fef7-4f60-8e30-d6f9de21be48 VT 43.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-09 00:00:00 75e5254b-9ca1-45fc-89bf-120b564df2b5 VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-10 00:00:00 c29be974-4193-4522-b2d3-09a1f2118339 VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-11 00:00:00 b5c98ad0-e57c-4d24-9a64-6e6c51ebbf6f VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-12 00:00:00 84680118-ea3e-4625-9c52-6228d6a6343a VT 43.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-13 00:00:00 5f01a943-76d8-4f1d-8b98-2eb20fe76b3b VT 43.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-14 00:00:00 a6e5816a-44b2-495e-973f-9aafc735588d VT 42.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-15 00:00:00 2322358e-6781-40e4-80fb-672ef429a2c8 VT 42.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-16 00:00:00 edb60b31-97fb-467a-bf08-71cf8e4d62c5 VT 42.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-17 00:00:00 49ac32dc-79e5-4c1b-afd2-256a30d568b1 VT 42.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-18 00:00:00 ee52377f-c4a8-4422-9da1-52fd19c07a4f VT 42.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-19 00:00:00 99b490a2-e2a7-418e-afa3-67bb3f1d2e48 VT 42.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-20 00:00:00 6e77c57b-0242-4d10-8a63-c378db264587 VT 43.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-21 00:00:00 4bd2dd88-f448-4476-95bf-61bc9970f96b VT 42.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-22 00:00:00 4016cf77-2851-4f19-8c2e-7ae04d82d58f VT 43.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-23 00:00:00 ff9831f6-87ed-476a-874e-d21ca25036c3 VT 43.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-24 00:00:00 99060a80-aa79-4a65-b2e2-a28bf2f3fa2c VT 43.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-25 00:00:00 c201d9fe-8600-45b1-b99c-9969c0da27ed VT 43.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-26 00:00:00 3c34ec3f-d112-4ef9-af5d-115a4d8f5bbf VT 43.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-27 00:00:00 bd85a77d-d0aa-4408-8309-5d01befbd89b VT 43.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-28 00:00:00 23670f10-08f9-4995-bfb6-7381c0e69726 VT 42.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-29 00:00:00 36f1a3ce-ee77-45b5-8c6e-8fbdff9a1f61 VT 43.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-30 00:00:00 c5c7403b-e7fd-43e7-b848-a50d8d8f6249 VT 43.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2011-12-31 00:00:00 996d7d37-316c-4407-81d3-726791be4e4a VT 43.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-01 00:00:00 83c3f3fe-bc70-4031-a732-621d0049dc78 VT 43.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-02 00:00:00 a81d36b4-ae00-4def-b3ac-3cd244f82c08 VT 43.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-03 00:00:00 1b9c2d78-3379-459a-91c6-a905b4db1b74 VT 43.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-04 00:00:00 0b58659b-973d-4d72-9dc9-b746888db6c8 VT 43.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-05 00:00:00 dbd6e9ef-9f2b-4142-8f82-fbaefcd58b77 VT 43.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-06 00:00:00 a5128f18-c591-40ec-8e4b-7b0d16d3f19e VT 43.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-07 00:00:00 a7bfa3d9-d5fb-419d-baec-cdbe3217e295 VT 43.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-08 00:00:00 16af9878-a5f6-4a82-b272-df69725c9858 VT 43.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-09 00:00:00 138e715e-93af-4a5d-a894-d14c0cfbd615 VT 43.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-10 00:00:00 6aad93b6-da04-449b-8ff3-920d8da2a2c6 VT 44.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-11 00:00:00 c2e71121-27fa-4ce2-9ac4-41bd9221c86a VT 44.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-12 00:00:00 b70afb6f-9645-4e77-9fa8-b04469ad2cdb VT 44.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-13 00:00:00 7e33394a-83d2-421b-8352-41b8dcfc4c8a VT 43.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-14 00:00:00 600844a6-e585-4087-a736-d69bd1b99781 VT 43.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-15 00:00:00 d9cee65a-cca0-4baa-9384-2f16246db085 VT 43.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-16 00:00:00 913b87a6-e934-4724-8ed0-955cc42b74c3 VT 43.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-17 00:00:00 f9cecfeb-0a42-4e5b-8eb4-4af3a5cf7e23 VT 44.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-18 00:00:00 d44fb35c-869a-4877-9d32-dd3d6c34b4fc VT 44.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-19 00:00:00 a8f604e9-c78d-4769-9f3b-bfe4f91a10a4 VT 45.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-20 00:00:00 313984ab-b20f-434e-b3c4-6de9914aee2d VT 45.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-21 00:00:00 79da22c1-a7c3-478e-977e-1504ea059688 VT 45.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-22 00:00:00 cf888a22-17c5-4b3d-a77e-843cd82b6a68 VT 45.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-23 00:00:00 0177eb6f-f517-4faa-80c1-b21d23f6ddce VT 45.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-24 00:00:00 9b24077b-5162-4f8f-aa86-1597f8844313 VT 45.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-25 00:00:00 746495e8-691f-449c-8369-ca80437d3057 VT 45.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-26 00:00:00 07016d24-fc29-4a15-a8bd-c84196779cde VT 45.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-27 00:00:00 295535e0-e666-49d8-a439-41792b8a3c69 VT 45.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-28 00:00:00 e26fd6c3-048f-469c-85f2-7a02c9d19e2c VT 45.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-29 00:00:00 ca0a16c5-2fdd-42db-995d-6cd315031a69 VT 45.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-30 00:00:00 9e60a629-d6d8-4b90-bf8c-edeab46c79f9 VT 45.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-01-31 00:00:00 458db0e3-cc5b-400a-892c-c4f19d3b68d7 VT 45.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-01 00:00:00 09e21f80-08a6-4ecf-8247-7019ade83932 VT 46.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-02 00:00:00 1adab049-e70c-442f-b751-9bdca0d80460 VT 46.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-03 00:00:00 9b576160-302b-43fe-a423-e05458b9f1e2 VT 47 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-04 00:00:00 b52769eb-e3e8-4c10-8b22-b5d09b2d9749 VT 47 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-05 00:00:00 8c714339-ce1a-4189-b7dc-96d606d7674a VT 47 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-06 00:00:00 6eebcc71-2277-4232-99be-4d74e5059dac VT 46.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-07 00:00:00 4b81bc48-7639-45a1-add9-86c19c0ea31a VT 47.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-08 00:00:00 db184912-4d47-46ca-844a-e688fb451dfd VT 47.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-09 00:00:00 ff952c5c-dc6d-4cde-a97f-6b8208119f38 VT 47.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-10 00:00:00 1c16e9ff-8000-41db-8caf-72543817b233 VT 46.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-11 00:00:00 685e0adc-87c6-49fc-a78f-410a39c55764 VT 46.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-12 00:00:00 5c844093-7db9-44ad-9624-100dbbd33df0 VT 46.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-13 00:00:00 f65c6050-048b-4fbe-b1cd-7642a344a451 VT 47.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-14 00:00:00 62372fcf-fc2b-4b97-bc2b-964d2d80fb14 VT 46.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-15 00:00:00 e8098054-fa7d-492e-9792-0abb8d1de840 VT 46.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-16 00:00:00 295cf824-61a9-4c40-84da-95332201a9f4 VT 47.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-17 00:00:00 4fc095e9-e8b5-4f0f-8f41-ccdf47a93017 VT 47.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-18 00:00:00 cbeb1625-8f50-4a9a-ad48-1befa7a477a4 VT 47.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-19 00:00:00 b206b903-1b2f-4bd1-8764-5039dfc3f87b VT 47.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-20 00:00:00 47c8b2ce-b84b-41dd-908c-a372d15118e1 VT 47.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-21 00:00:00 dd42e5c6-efe6-40bb-8930-a2f2d834f62e VT 47.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-22 00:00:00 055c3c66-7b3d-499b-8d3f-7d1b8c7133c7 VT 47.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-23 00:00:00 80651eec-061f-4268-8c15-27faee24c3ef VT 47.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-24 00:00:00 2ca578cc-b8b8-4bf8-8487-8cc001fd5b52 VT 47.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-25 00:00:00 87598340-fbfb-4c8c-8ddf-a3b5e1e0f722 VT 47.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-26 00:00:00 dba044f8-6d55-449a-b819-a3f2fbe2050e VT 47.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-27 00:00:00 c12c6a6c-7456-440d-be4d-88b761f90472 VT 47.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-28 00:00:00 fda003d3-f331-4ae8-bcb2-b27240e2b42a VT 48.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-02-29 00:00:00 a2844fc6-fa1b-4e65-b77f-087bd17a7270 VT 47.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-01 00:00:00 54551017-55ac-4e8f-8d23-ffa06168e857 VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-02 00:00:00 3e44e7bb-35ff-45e0-9bb9-a3a2db74f215 VT 47.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-03 00:00:00 d1f820a3-e539-449d-a80a-5872a497b58b VT 47.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-04 00:00:00 5421484d-7a49-497c-a656-3bd2dc077c09 VT 47.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-05 00:00:00 219128d6-53bd-4a40-bed3-6dc7b85bedd7 VT 47.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-06 00:00:00 4ffe9252-9274-4eb4-8b16-5ff3ac1f4259 VT 46.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-07 00:00:00 46c1a43c-0f4f-4472-ac00-21daa02d1e47 VT 46.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-08 00:00:00 37b79ea2-4b71-4080-bc17-da918c307dba VT 47.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-09 00:00:00 6e733de0-49e7-4ae0-b0a4-391ec12fee4e VT 47.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-10 00:00:00 e717d442-c1aa-4d6e-87e9-4c7aabd4bcff VT 47.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-11 00:00:00 7f4f4a23-246c-42d4-8ba9-68d80fae0f35 VT 47.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-12 00:00:00 8f765986-9915-47b5-ac7e-557b3b9c8795 VT 47.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-13 00:00:00 4d1cc69c-76d6-4a63-940b-f39e1b6b6bcc VT 48.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-14 00:00:00 c650f270-be5e-47cd-bfe5-5f4574e96e04 VT 48.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-15 00:00:00 7df17d7d-ac5f-47f1-9430-8830d394ace8 VT 48.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-16 00:00:00 7348adc1-1490-47ab-8db8-bf7199fedbf6 VT 48.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-17 00:00:00 7795e387-27ef-4e76-aeed-880aac3f1679 VT 48.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-18 00:00:00 0a8cdb74-4bc3-4484-b0ea-60ea803aa9d2 VT 48.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-19 00:00:00 f42e73aa-e835-49f1-9057-9670aa5f4384 VT 48.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-20 00:00:00 a7610f52-979d-48fd-9437-293fadb53b4b VT 48.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-21 00:00:00 ec4830e8-0123-451b-aff3-ce344d7ee08f VT 48.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-22 00:00:00 09db9c8c-046a-4449-94a2-439d5d3448e8 VT 47.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-23 00:00:00 84c8c78f-9991-4a0c-8406-911270156ba4 VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-24 00:00:00 529fac5d-b8b0-4a37-be99-d6c9720cd2ef VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-25 00:00:00 d7bed654-f482-43e8-a1d7-354c1f7b0584 VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-26 00:00:00 240c9ee8-005f-4833-837b-0b4c747a24f1 VT 48.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-27 00:00:00 5df9dadf-e089-48ee-8ea4-6839e83dfa57 VT 48.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-28 00:00:00 b90188fe-0453-4b3d-ab95-1535a1d49782 VT 48.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-29 00:00:00 fa560815-b6e0-4fe3-84f4-864ca4b13974 VT 48.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-30 00:00:00 293d4379-11e1-4492-82a7-edb6354c02a9 VT 48.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-03-31 00:00:00 9cb4a948-cf5a-46da-8f62-1747e7b37c01 VT 48.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-01 00:00:00 32c8bcca-4f8e-4044-a215-d26fcb5172cf VT 48.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-02 00:00:00 90fc61bb-2573-4d59-97b3-33e9289bb11f VT 48.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-03 00:00:00 0653dd1e-161d-4c96-92e3-7b619c5411d7 VT 48.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-04 00:00:00 30f59281-84f3-4a65-aaf0-47c59724a047 VT 47.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-05 00:00:00 3f76dd2c-f9d1-4245-ac19-1c3d0718facc VT 47.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-06 00:00:00 82ffa552-90f9-4f36-a39b-510305e3d29a VT 47.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-07 00:00:00 a843f4db-3e2d-4205-9831-0845fb48b348 VT 47.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-08 00:00:00 9b0e9706-a1ea-46ec-b4f1-b2c051d1229d VT 47.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-09 00:00:00 2aadbb5e-a650-47cd-8a10-50e6ba016843 VT 47.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-10 00:00:00 018e844a-33e1-4afa-8c79-6a29f325d5ed VT 46.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-11 00:00:00 09d869a8-6857-4c67-afc1-a1ca33650537 VT 46.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-12 00:00:00 5f5a1f9b-f2f5-4fe8-9574-7b5944047b44 VT 47.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-13 00:00:00 09a56361-69dd-49a6-8fc7-314e5ba6a3d3 VT 46.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-14 00:00:00 5625a59b-0f0d-49b4-90e5-fa93b9e17463 VT 46.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-15 00:00:00 e355c0fa-7455-4b44-9224-9efd2d9ac202 VT 46.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-16 00:00:00 22e79a26-4afd-4325-ad90-a46dad609ed0 VT 46.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-17 00:00:00 887abe48-6b6f-4ae4-bc43-ba95d571c3f2 VT 47.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-18 00:00:00 40149c9d-ac9f-470f-8dbf-9484ad3eec23 VT 47.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-19 00:00:00 79424f7b-6817-4f2c-925b-b58b8410c269 VT 47.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-20 00:00:00 6e0bb745-1c59-4859-a3aa-0dd01c7cc7e9 VT 47.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-21 00:00:00 c01b5105-b6fc-468f-84af-d5bfc06e066e VT 47.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-22 00:00:00 ee691460-8e59-427a-ae77-eb32d5762729 VT 47.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-23 00:00:00 08363c4b-a875-49a8-a538-2fcc18063f23 VT 46.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-24 00:00:00 ea701fb1-fea6-4807-af15-3604ccc4c9eb VT 46.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-25 00:00:00 e26e4e85-bbc2-4386-b8a0-fdc4fb35c6fa VT 47.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-26 00:00:00 54bef54a-80c5-4109-a203-e85d84090140 VT 47.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-27 00:00:00 c6f77091-36c0-4d10-80c2-268cc40414c9 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-28 00:00:00 9da48ac7-410a-4122-95dc-3fe0f9fd3054 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-29 00:00:00 9f43e7e7-c123-4730-9651-14e4f98da413 VT 47.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-04-30 00:00:00 2235e058-52ba-4388-ba1b-de0bbffe28aa VT 47.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-01 00:00:00 1af578c1-d342-48c3-99fd-9f7a32100ebe VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-02 00:00:00 39451fae-269d-4ce0-baaf-ae60ac655e2f VT 47.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-03 00:00:00 85b7e956-5821-4b31-999d-d21f5157cdf6 VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-04 00:00:00 df99b887-f1ec-48aa-a3e7-02c12be47ca6 VT 46.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-05 00:00:00 360926c7-504a-4b27-a787-90f9db21c156 VT 46.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-06 00:00:00 2c89c3d4-38db-4b49-a8e1-2bce46574c26 VT 46.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-07 00:00:00 c2d14cc7-6cab-46f1-b206-d71b8b56c874 VT 46.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-08 00:00:00 7f83a9b6-848d-433b-af44-c8a8d293db03 VT 46.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-09 00:00:00 9c7ab87e-92cf-497f-bab7-40adf71b79ca VT 45.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-10 00:00:00 e4bd0943-17b9-4e75-bafd-b9234e0bf924 VT 45.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-11 00:00:00 f9d4dafe-d130-4d1a-adcd-30aac8dd169d VT 45.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-12 00:00:00 2722c374-ee8c-4983-a635-8733ab9d8b03 VT 45.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-13 00:00:00 9b7ea65f-b6f0-430f-923e-5fcd2a4c1e53 VT 45.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-14 00:00:00 0915b47d-0f91-4e70-879d-c4314cbf87c2 VT 45.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-15 00:00:00 0f6115b5-afe1-46fa-a867-cabaf44e18c2 VT 44.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-16 00:00:00 c582922d-3a8b-424e-97f9-80786de142f4 VT 44.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-17 00:00:00 4d9f4c73-e458-4bcb-9a26-07ca117abf97 VT 43.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-18 00:00:00 d33a317d-1a6b-48cf-82e9-9d7c3438c394 VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-19 00:00:00 866159e8-8ee0-4309-bf95-42bc0e9f3b90 VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-20 00:00:00 362ebd5e-2f41-4d1c-904f-a26134847712 VT 43.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-21 00:00:00 c333ce54-d4b7-40be-b465-2363b91ced17 VT 44.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-22 00:00:00 150b762a-a6cf-4ec4-95fe-aace4cdbd7e6 VT 44.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-23 00:00:00 2b2bb872-172a-43d3-a188-05596c97d771 VT 43.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-24 00:00:00 6b67fa4d-a3a7-4dfd-92b3-9365a89d1c3a VT 43.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-25 00:00:00 b5c89051-d5eb-49e0-9a43-861bcc06cbc4 VT 43.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-26 00:00:00 08a79bf4-2c52-46db-b773-2d2a27a5d934 VT 43.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-27 00:00:00 6af09cfc-5711-4acb-b93b-54cb7ba6276c VT 43.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-28 00:00:00 448998cb-eb3f-4f55-8f95-315fee67f524 VT 43.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-29 00:00:00 56b911ec-4539-46a2-8b4e-fcaacac95a58 VT 44.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-30 00:00:00 0074f919-210e-4ffb-8c77-395f236eba30 VT 43.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-05-31 00:00:00 5be8fd9e-b645-47ce-9e4a-d9a05e07c0cf VT 43.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-01 00:00:00 7490ed71-5e85-49b3-8cfa-21fae1b263aa VT 42.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-02 00:00:00 96f7d131-6679-4587-b255-e83e95bec5be VT 42.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-03 00:00:00 d8bf120e-3e90-4999-a3ac-9dd0d8af1f09 VT 42.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-04 00:00:00 5d0602ef-cf37-4696-97a6-d60db0513f8b VT 42.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-05 00:00:00 eac24075-8041-43fe-8973-b70494e05fdd VT 42.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-06 00:00:00 481e8428-a3a4-4490-b30c-409e7763835b VT 43.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-07 00:00:00 61c8fee0-626e-4dc8-b037-b95279b54433 VT 43.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-08 00:00:00 92f557f3-5ddb-4c33-ba25-3982e91f7796 VT 44.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-09 00:00:00 cf803090-2ae5-45ab-9d03-79a17894bb0a VT 44.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-10 00:00:00 dd01dcb7-b01b-4a90-860a-576d3f0771af VT 44.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-11 00:00:00 47e29024-a030-408a-8206-dfee37c83820 VT 43.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-12 00:00:00 cc4b5358-6982-400a-aa41-e6b15f139fc0 VT 44.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-13 00:00:00 d20e2258-699d-4fee-9e69-7dc7b9a4def3 VT 43.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-14 00:00:00 8e79cd59-13de-41b6-97b9-af81d9224a8a VT 44.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-15 00:00:00 473ca1f8-3e29-473c-bcec-e3b696feb029 VT 44.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-16 00:00:00 50766a89-dbec-4170-80e0-5e8301e420de VT 44.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-17 00:00:00 bf9a3fe0-b5c6-4c2e-8766-7bf8b9d2c70f VT 44.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-18 00:00:00 2be300d5-9c9f-4a1a-b431-29b7eec6e60c VT 44.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-19 00:00:00 97a98d0f-fd65-4964-9d84-a86ce9345828 VT 45.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-20 00:00:00 fb5d124b-13e7-40e7-aa1b-b824b2efa675 VT 45.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-21 00:00:00 5147cc51-39a7-4eb8-9794-fb5f50cd4edb VT 44.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-22 00:00:00 3c515055-ebf6-4a49-875e-689497b7a9bd VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-23 00:00:00 cb486fdf-34da-483e-bcb7-d93640c86d03 VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-24 00:00:00 926a15f6-9eb2-494d-88bf-1960eb075c8c VT 44.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-25 00:00:00 abfb4f01-1b6d-4a57-949c-14eccb50ec45 VT 43.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-26 00:00:00 4ae98129-1c37-4384-bd39-816136f43e9a VT 43.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-27 00:00:00 97ed03fa-58c4-4f2b-8be9-4f4abeac42eb VT 44.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-28 00:00:00 29c627da-1c66-46f4-acf4-ae52f506a512 VT 44.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-29 00:00:00 48f6102c-8bf8-4b00-a1db-a27e75d11a7b VT 45.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-06-30 00:00:00 2a919146-57e5-4012-a6cd-c5d807efd2f5 VT 45.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-01 00:00:00 b977a917-05b2-4b1f-8a00-b7d2b2d312df VT 45.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-02 00:00:00 db8c85cf-c890-4977-a2a3-63d5dca67442 VT 45.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-03 00:00:00 e6948623-87ea-49af-bc2f-a3d1a1fcac84 VT 46.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-04 00:00:00 66fd613b-6eda-4e72-8cbd-01a979e56d0f VT 46.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-05 00:00:00 9a89091b-c228-409d-a8e7-57ac71a26e99 VT 45.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-06 00:00:00 3d84f3db-ce3c-4ce4-9307-ad4774341058 VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-07 00:00:00 09b2e85d-c100-4223-bd66-a1776402d046 VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-08 00:00:00 4d4b4bea-3788-491c-8368-c69937d2c09e VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-09 00:00:00 5d2d3419-ea8b-4d04-94f2-1d0bd2357b12 VT 45.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-10 00:00:00 754cb25a-de61-4fc4-9708-c6124fe3c0eb VT 44.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-11 00:00:00 8e9abc2d-ad68-4d86-bb33-4842e602e8bb VT 45 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-12 00:00:00 546997aa-be04-44fa-8df3-01cafb6e7a22 VT 44.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-13 00:00:00 12c0194b-7a90-4ae7-bd97-99b9d6b4d9d0 VT 45.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-14 00:00:00 30f64c4d-9fc6-4d29-b7e3-03ed709ccc3d VT 45.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-15 00:00:00 5ea3d695-5875-4b38-ba4f-2d74c157d371 VT 45.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-16 00:00:00 f432411c-b775-4d47-9d93-969846ff74d1 VT 45.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-17 00:00:00 86793bef-6c6f-46c0-9a21-6a6cecc76925 VT 45.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-18 00:00:00 32c11654-58ca-4182-b35d-af506e05ecdf VT 45.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-19 00:00:00 38d0483a-de6a-434c-b363-18d4113fd327 VT 46.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-20 00:00:00 eee651f3-38e9-45b3-b324-e62c23c34716 VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-21 00:00:00 dd88cdd9-c170-4caa-9ab4-b4f6169acf57 VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-22 00:00:00 d1ea4ccf-7c0f-48e0-8129-93732183e968 VT 45.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-23 00:00:00 7ed8d80f-5fbc-4bd0-9254-04b7cee46407 VT 44.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-24 00:00:00 7c586734-2b31-4d1c-bbb3-ba084dab95c2 VT 44.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-25 00:00:00 1326d99e-676b-42b1-bea4-497a70685014 VT 44.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-26 00:00:00 6681a8e4-1829-47a8-86f5-be80483298fe VT 45.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-27 00:00:00 65db5407-d620-4b29-a398-b7bb1949717c VT 46.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-28 00:00:00 e89dfb9f-c234-4027-aa82-6af6e45d3f45 VT 46.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-29 00:00:00 97965317-a4e0-42ee-8084-bc2b41a628e2 VT 46.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-30 00:00:00 8f26be66-191c-4160-afdb-e828a66a06f8 VT 46.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-07-31 00:00:00 55e74138-afe5-4728-9d86-7fd4ec2d2e03 VT 46 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-01 00:00:00 479030d8-2c56-4556-a3bc-481713899a57 VT 45.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-02 00:00:00 5588bcf9-5090-4e0c-8ac5-52457d77d7a2 VT 45.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-03 00:00:00 0be6d666-78a6-48ed-bb76-728d43e28606 VT 46.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-04 00:00:00 e8ea3718-b9a0-4b5c-9eb0-756a2b2d49ee VT 46.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-05 00:00:00 764110dc-b215-4559-93c3-ceb328b673c6 VT 46.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-06 00:00:00 12a3bb22-12c0-4dd3-9490-edd91a4b3147 VT 46.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-07 00:00:00 42554bde-855b-40df-b36b-f022988eaf80 VT 47.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-08 00:00:00 acf47972-a23b-43a0-94a1-0e8160756e09 VT 47.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-09 00:00:00 84b20a64-7d25-4b35-bf53-8c2f162957dc VT 47.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-10 00:00:00 b81ee9d8-6213-4037-8f6e-8e4fac59ea95 VT 47.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-11 00:00:00 cfa2b040-df59-43c0-a8c8-23e214bb1ce0 VT 47.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-12 00:00:00 323c1855-7f15-467d-b6b6-644cab4496ad VT 47.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-13 00:00:00 38b6bf11-ddb0-43d1-ae70-353d9aa7977a VT 47.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-14 00:00:00 f5198835-cd12-4abb-8d1b-70e781cd00c2 VT 47.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-15 00:00:00 57d02f73-ed44-4005-8db6-20c172225d8b VT 47.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-16 00:00:00 fdb9d2f0-37db-4a8b-9126-8ab5e4b7f3b3 VT 47.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-17 00:00:00 5f1a8212-956c-4d11-bd97-cfc1e05093a9 VT 47.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-18 00:00:00 0bc2add2-866a-4d77-9624-b082394901e2 VT 47.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-19 00:00:00 2aa77ddc-b54a-4bfa-893e-cdc0dda8d21a VT 47.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-20 00:00:00 7c9bbb35-1b1d-4fea-a1f6-ec28d96207f9 VT 47.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-21 00:00:00 b367d93c-026e-4858-a076-63fa5e4f8e1a VT 47.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-22 00:00:00 a9b81a65-c602-40b1-a553-6c027b7f7aaf VT 47.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-23 00:00:00 70a90aac-7159-4e55-9126-7cc0797caaf4 VT 47.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-24 00:00:00 d4859e5d-f29c-4a97-b004-a9c5f23a79ae VT 47.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-25 00:00:00 94599d89-0d3e-4988-8659-36c53d990691 VT 47.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-26 00:00:00 562677d4-dbf9-42f4-b1cb-a5479b1705d0 VT 47.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-27 00:00:00 dc16f258-fd01-4972-aebe-78db5928d021 VT 47.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-28 00:00:00 4232c450-af32-4378-80f0-37d0cea5ce8c VT 47.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-29 00:00:00 080e7435-b9f4-46f0-9e10-2823b8da4fa4 VT 47.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-30 00:00:00 871dcac6-90f5-45e3-a6f2-5db8426d5a09 VT 46.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-08-31 00:00:00 01a9cab2-26e5-4b0d-83cb-03fa8a034664 VT 47.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-01 00:00:00 5b5c9e28-d676-40b1-a544-af4560793ab9 VT 47.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-02 00:00:00 603ca1c4-05ce-4859-a9a1-1e63b1bb5339 VT 47.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-03 00:00:00 34d4ad5c-d3c6-40e8-867f-4e9b5beb984e VT 47.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-04 00:00:00 264ff6b7-a005-41ac-92e8-6c39d8d1afa8 VT 47.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-05 00:00:00 7bcfe97c-2188-4195-aad9-7a96f9b7a444 VT 47.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-06 00:00:00 ba0d764f-de90-492b-9fb0-1d62d05e12f4 VT 48.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-07 00:00:00 62e8fec5-4427-4c12-ae0f-047359db190d VT 48.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-08 00:00:00 2492f2fd-00fb-4c59-810f-60fe20c524f6 VT 48.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-09 00:00:00 82b824c7-c2dc-41bb-995f-4d1f267e9674 VT 48.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-10 00:00:00 f838af65-b8f4-4830-a8ed-49a232fd07bf VT 48.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-11 00:00:00 58b0c364-6c20-4d56-8ef6-80b1d9df710c VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-12 00:00:00 f4ae0d79-e13a-401f-9119-e362a805a56f VT 48.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-13 00:00:00 fb68b810-ecb9-498b-a027-7d364b1ae26a VT 49.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-14 00:00:00 1496560c-008b-4e60-a6c7-17c9b4af6e27 VT 49.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-15 00:00:00 6c3a6a65-dfab-4b85-b14f-83e245b65ce6 VT 49.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-16 00:00:00 d1190628-e83f-4797-9354-05ab23317436 VT 49.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-17 00:00:00 e2e1b03e-31fd-4944-85d8-8e045b7f8fcf VT 49.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-18 00:00:00 288de582-344a-46ab-8f13-9d794b2a1859 VT 49.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-19 00:00:00 ee1555d8-8b77-40f2-87ea-cad7f6788471 VT 49.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-20 00:00:00 e4adf3cb-625e-4c10-94b4-cec6d0e63504 VT 49.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-21 00:00:00 c888d0f8-789b-4987-9a69-1d51dee9664a VT 49.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-22 00:00:00 fe2630c7-eb1d-4f4b-ac03-9302a6879e96 VT 49.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-23 00:00:00 0584ac16-5e01-40d2-b00b-4f314f6392cc VT 49.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-24 00:00:00 81aa7112-1695-4cdb-adf4-3a6e058e9630 VT 48.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-25 00:00:00 fc0a8619-17a1-4963-ba19-144801712416 VT 48.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-26 00:00:00 d4353ea1-0895-4675-8263-8fe531e8571d VT 47.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-27 00:00:00 4e2e9f49-38ce-4a29-8532-ef7b8f51058a VT 48.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-28 00:00:00 1cc7b95e-37a7-4928-92e4-5b2b371a62cf VT 48.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-29 00:00:00 7903e980-71b3-4d98-b7ef-439055421b16 VT 48.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-09-30 00:00:00 54fc3d81-af1f-458e-bb6b-ae398629c5f8 VT 48.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-01 00:00:00 1743df0f-5aff-430b-b8d6-1165b3168448 VT 48.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-02 00:00:00 acf02868-e8fc-4988-8a6e-a93c25a0681c VT 48.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-03 00:00:00 53725320-5502-4ce2-ad27-560ab78f028f VT 48.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-04 00:00:00 da783693-05b7-4ba4-9edd-f3a4cd078ed4 VT 48.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-05 00:00:00 809c7395-d416-433c-8cc2-03144b4be622 VT 48.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-06 00:00:00 7d8083be-b664-488a-9af3-2ebd73f0e415 VT 48.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-07 00:00:00 b8bd607d-19b4-4ae3-8008-6781088a32f4 VT 48.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-08 00:00:00 f51c9165-ac27-4033-9605-23f023d714e2 VT 48.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-09 00:00:00 f8d505e9-b90f-4fd9-9545-a48cde6efe7c VT 48.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-10 00:00:00 0b922991-cfd2-4fa9-af8e-0984bb705e4c VT 47.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-11 00:00:00 a1ac3775-df17-409a-9f45-eeaea55d8f64 VT 48.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-12 00:00:00 3de06906-1a27-4e6f-aa1f-901080bf2361 VT 47.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-13 00:00:00 b463b591-b115-4d16-94ae-dd9db635f869 VT 47.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-14 00:00:00 74aca1c7-a985-43e7-b7c7-0e22a38152d0 VT 47.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-15 00:00:00 190b4c07-bdcc-43aa-8adc-cf9133a8865b VT 48.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-16 00:00:00 80c4a2d8-6bf3-4393-a6ce-f5fcfa6b7ea0 VT 48.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-17 00:00:00 8d60c5de-c064-4aa9-b152-37de57747d34 VT 49.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-18 00:00:00 aa85b3f4-f8bf-4913-8831-f7081f53aa3d VT 49.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-19 00:00:00 41cec246-776e-4f2c-8ff4-9786cb1c8c07 VT 48.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-20 00:00:00 37bb181b-964d-44b5-a24c-9d121aa0c326 VT 48.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-21 00:00:00 b1f95b78-1037-4766-bc81-10c9fb568d88 VT 48.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-22 00:00:00 d13c6dbe-35f4-4bfc-8d89-74a2dac4cef7 VT 48.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-23 00:00:00 e8d20e08-4aab-4b84-9ee3-f868ed2c7c53 VT 47.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-24 00:00:00 520ab60e-7ea6-4b3f-bec6-af93a05d70cf VT 47.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-25 00:00:00 64899668-8bb8-4993-bc21-749190f46e7c VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-26 00:00:00 d64613ac-dc15-4020-95bb-11df44421f9f VT 47.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-27 00:00:00 81377631-45ae-42f8-8f39-7b2cc4e98994 VT 47.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-28 00:00:00 ddd148d0-d723-4d49-b6d1-73870032b02b VT 47.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-29 00:00:00 5fe4e8e6-0e4d-42c6-9dec-7530f5d12e3d VT 47.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-30 00:00:00 0bd3dc44-295c-4587-98f7-45bd1cb8b489 VT 47.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-10-31 00:00:00 bca16378-1fd1-4358-a49d-3364cde33a29 VT 47.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-01 00:00:00 b482e06c-94b9-42eb-9455-648ca48b5016 VT 48.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-02 00:00:00 fdf0600c-4199-43f3-96e0-776080f5785c VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-03 00:00:00 746ef63c-ca37-4687-a84c-833f31e07c59 VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-04 00:00:00 00c6d49e-5a2b-45f1-b64a-946c71d6ed96 VT 47.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-05 00:00:00 46eb6722-6b12-41a2-b155-3332891714e6 VT 48.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-06 00:00:00 b7cf7603-33f9-4d5b-89b1-6fa2cb2a5bda VT 48.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-07 00:00:00 fb08f95b-d5ba-4157-bec5-cf9bfe775ed1 VT 47.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-08 00:00:00 e365bade-47d9-4bca-8b7d-b5044bbf8828 VT 47.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-09 00:00:00 726868e4-5430-474c-8680-3bbd62548901 VT 47.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-10 00:00:00 87cbbff9-34e5-41a2-ac66-084c15b34bde VT 47.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-11 00:00:00 e3669798-2935-47dd-ae9a-cc764493b761 VT 47.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-12 00:00:00 6bca9655-30c2-4e03-b2f4-324448b0f9cc VT 47.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-13 00:00:00 decf6100-d905-4959-a601-2e954166a92b VT 46.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-14 00:00:00 63a492d0-d6be-4fd8-9830-3031406b4802 VT 46.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-15 00:00:00 8fb84326-da1d-4d48-b79e-358c0a559bb9 VT 46.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-16 00:00:00 53940a45-66b6-4ec6-9b37-1d9ecafa6a5e VT 46.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-17 00:00:00 bb3c0026-4e3c-4127-9635-6498f78282e5 VT 46.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-18 00:00:00 6716b768-392a-4912-afc4-9074e43c89ed VT 46.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-19 00:00:00 36f9834d-184f-45c1-bd99-9fa317a75b10 VT 47.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-20 00:00:00 d88dc7fa-3f2c-46dc-b788-ec3e3a2cbc73 VT 47.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-21 00:00:00 5a437df1-3e02-4538-999d-d4af8d342b9e VT 47.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-22 00:00:00 b9cd48b7-6920-4140-a2e8-0f6a8ebe3c76 VT 47.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-23 00:00:00 0145eece-d626-43a0-95a9-25bfab2dbcd4 VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-24 00:00:00 02202578-c90d-4176-bbdb-0cec4e1c912b VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-25 00:00:00 765129b9-5fcb-4d62-b41a-2b98b380db7d VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-26 00:00:00 567a4f48-6078-4dcb-9a01-c12de4fbae44 VT 48.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-27 00:00:00 b37e3e58-19a6-412e-99f4-d379c6b0c2a4 VT 47.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-28 00:00:00 2d421094-1baa-4111-9a20-d6dde136717a VT 48.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-29 00:00:00 1873b5d0-7867-4285-b35a-b225d4027792 VT 48.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-11-30 00:00:00 ba417924-33b8-48d9-8307-7b2e6e510b07 VT 48.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-01 00:00:00 03ecc6dc-2312-423a-9b32-091a0b51d030 VT 48.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-02 00:00:00 5e50058d-2b95-409c-8f7e-e56754d6dc3b VT 48.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-03 00:00:00 73c19571-f946-411d-abfb-68a8f7f7f69d VT 48.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-04 00:00:00 ec8aa6db-5cca-4b19-a52b-f6b6967c0b67 VT 48.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-05 00:00:00 84205d6d-ef43-481b-8a65-641c7800c982 VT 48.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-06 00:00:00 4eaba9ed-c5f5-4c49-a9de-a9cd7706e7bd VT 48.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-07 00:00:00 a6ce134e-a30b-415f-b3d3-3a61c3c9ede8 VT 48.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-08 00:00:00 682d4b76-f43d-42dd-9bae-8c130b636369 VT 48.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-09 00:00:00 0d6fbebf-c767-48b7-8aeb-e07b31c7aa74 VT 48.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-10 00:00:00 a50a0b48-f16c-46ba-bdf7-5b12d074df32 VT 48.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-11 00:00:00 ac131495-8219-4e40-bb46-0fc94256a0b9 VT 49.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-12 00:00:00 a9457b8b-19df-4684-860a-0d695a88d5a5 VT 49.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-13 00:00:00 6001110d-2056-4ff4-b71a-e83757647a16 VT 49.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-14 00:00:00 fcf5696c-7e37-4f15-9acd-d03f8f757268 VT 49.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-15 00:00:00 7a5eff91-fb1b-423b-82c3-fb0431d4734c VT 49.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-16 00:00:00 c58bf129-efee-4456-8bf7-13626566de1d VT 49.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-17 00:00:00 ba546b33-1b24-4211-9942-836c13cfbbbb VT 49.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-18 00:00:00 7a3b10c5-3d8c-43ac-806d-583fd6b0b9e0 VT 49.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-19 00:00:00 d3066651-e5af-44e5-b1ec-b53e3b65cb48 VT 49.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-20 00:00:00 560c1cfa-ef29-405e-86c9-aea392c13263 VT 49.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-21 00:00:00 d5c60fbf-13ef-48c1-9333-ef2e2da28502 VT 49.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-22 00:00:00 9066425d-0b4c-4258-81fe-f1f07ceb9acd VT 49.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-23 00:00:00 1264f105-b45b-4124-b7d3-f5da83bafd91 VT 49.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-24 00:00:00 de197d62-2296-410b-8d3d-b9ff4eb8b77d VT 49.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-25 00:00:00 fd441e18-3ddf-473f-a4ff-3b19eb84753d VT 49.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-26 00:00:00 dd82339f-2f20-4d7b-9e7b-78a36fab5433 VT 49.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-27 00:00:00 73ef8ef6-6370-4ce9-a603-9ccafc9b60c9 VT 49.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-28 00:00:00 0830cdb8-85ca-4402-9a1b-5e093f231ff4 VT 48.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-29 00:00:00 39ac8cee-87bb-46ec-aeea-f2e6f55c9fae VT 48.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-30 00:00:00 0d2bfb0e-ed99-4cff-b43a-6ba4f86f1d42 VT 48.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2012-12-31 00:00:00 bf1d6ef2-7085-43a1-a332-1e8bcef9da93 VT 49.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-01 00:00:00 b593b651-9e77-468f-ad1b-bf6a89a5642f VT 49.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-02 00:00:00 cc18be87-cca3-4d39-b8ba-60bd110b9724 VT 50.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-03 00:00:00 093024bb-86b3-43d5-9e90-00e6b70ba04d VT 50.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-04 00:00:00 34fc2cde-c79e-4f66-aa29-f8a3ed9c2226 VT 50.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-05 00:00:00 41985ced-80a9-4b20-946a-3d533bf8ec62 VT 50.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-06 00:00:00 0aa11132-2125-43ec-84e9-ac80c742934c VT 50.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-07 00:00:00 3784defc-8e62-44c0-898f-599c04f18f3b VT 50.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-08 00:00:00 9a854492-3ee7-4f58-8c36-2016fefc400d VT 50.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-09 00:00:00 92985ca7-63af-4998-bce2-0167a51f965e VT 50.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-10 00:00:00 f651c44d-f539-40c0-b0e9-ea947b54c633 VT 50.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-11 00:00:00 72cede9a-5863-4b1a-ab64-2196de79a3ba VT 50.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-12 00:00:00 d8a97dbe-717d-4d04-946f-ebfc7bf4cc7c VT 50.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-13 00:00:00 64635f81-1be3-48e9-b3e9-3cadacf7b066 VT 50.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-14 00:00:00 9eaa3f48-07a9-49df-92c6-d7a0db1e25cc VT 50.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-15 00:00:00 be77825a-9197-4c57-a9c7-10563adcc2f8 VT 50.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-16 00:00:00 4c3d7ef3-bb37-4f83-bd5c-274fb5ae8c13 VT 50.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-17 00:00:00 f477124b-1099-45cc-acab-65816bd3e708 VT 50.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-18 00:00:00 13311dd6-da17-41ad-b8a1-031b30ca1726 VT 50.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-19 00:00:00 87805dd8-515f-48b9-8ec0-44b83e8fd4ce VT 50.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-20 00:00:00 cb90bfd9-ad11-444c-a298-19bc334a5f7b VT 50.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-21 00:00:00 dcc39c67-e1f6-4075-8229-057ba9d70663 VT 50.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-22 00:00:00 bdf425d2-8a7e-4510-bfef-7a379f062030 VT 51.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-23 00:00:00 975ef879-7609-4851-a07e-1ce548a7a8ae VT 51.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-24 00:00:00 0cb1243a-aa7b-46a9-b446-c536bdaf5b1b VT 51.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-25 00:00:00 49027f61-f19b-4ecf-b33b-7017a29264eb VT 51.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-26 00:00:00 ac4cf7b2-8b60-410d-8c77-5c33f6c625b1 VT 51.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-27 00:00:00 2cb99390-d935-4b3b-80f6-2947ba3d6335 VT 51.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-28 00:00:00 5f748593-7bd7-475b-9f95-2c56c602f077 VT 51.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-29 00:00:00 704bc136-a4ae-4c29-b387-f09ecf371edc VT 51.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-30 00:00:00 91313251-83d3-435b-bad2-bcdef2148c55 VT 51.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-01-31 00:00:00 36d30fe5-c2b4-4e6a-8588-044aaf88f722 VT 51.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-01 00:00:00 b2ac7f79-fe59-4ce7-a2b1-495550d76f5c VT 51.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-02 00:00:00 f20f74cc-6fb8-4e74-94c4-eb64a1fafd6b VT 51.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-03 00:00:00 d14e9a35-721e-4472-9772-7a7c4006a0a7 VT 51.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-04 00:00:00 488da405-f6d5-4551-923d-ed914c2e283d VT 51.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-05 00:00:00 bea455a6-a353-4f4b-8421-f8dad51ec338 VT 51.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-06 00:00:00 ebc63137-b682-42f0-90e9-37eb3f3b1688 VT 51.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-07 00:00:00 cc9efb7a-04a9-495a-923e-44687d90211b VT 51.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-08 00:00:00 09a0994c-fbe8-4d87-acd6-a9ed67265f02 VT 51.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-09 00:00:00 4af972ca-6eec-4373-b231-8f1fbd008ace VT 51.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-10 00:00:00 67ff7e1c-f20f-4a41-847d-786ece918386 VT 51.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-11 00:00:00 799c1ff0-1b77-4ba2-aacd-7338a23c3f93 VT 51.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-12 00:00:00 bd590556-97f6-478b-8656-f68b200e8ee8 VT 51.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-13 00:00:00 18443ea8-af35-4ddf-94d2-888fc25d1b23 VT 51.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-14 00:00:00 35f287a6-4a3a-4f6b-a9d5-964d1df91205 VT 51.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-15 00:00:00 71703698-2659-49ea-9e4d-a9347ed7dc2f VT 51.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-16 00:00:00 facfee24-b236-4602-a908-53e508e42575 VT 51.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-17 00:00:00 562aaa4b-d38c-4475-9289-87460bce6695 VT 51.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-18 00:00:00 0c5c0941-1ba6-4f9a-88cd-c7f59916165b VT 51.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-19 00:00:00 7fa3e5b6-078f-4818-8cb8-c0fa4e79e2f3 VT 52.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-20 00:00:00 718e5b56-c056-4a21-8bd9-40fa2da7d150 VT 51.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-21 00:00:00 f4a281a8-e005-4679-8078-8a30a3e1f18e VT 50.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-22 00:00:00 4e5b8655-1a78-4c97-a3d3-4dc3f5f0d572 VT 51.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-23 00:00:00 be71533d-b9a0-4dfe-9053-f144060ce094 VT 51.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-24 00:00:00 0b007ebf-ade3-480b-b788-a6e340a42e90 VT 51.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-25 00:00:00 a69d8194-f50e-4791-8570-d754d6e89a05 VT 50.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-26 00:00:00 1926aa26-6889-4dbc-825f-42d77d3c56ff VT 50.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-27 00:00:00 580550af-e0c7-43d7-bc44-011df560c448 VT 51.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-02-28 00:00:00 068d4a1b-4ccb-4bd7-92e0-f37621adab96 VT 51.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-01 00:00:00 c0bd21f8-2483-4c67-93f8-76a80290ea2c VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-02 00:00:00 73896d81-5df4-4914-a15a-955f583fd5ad VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-03 00:00:00 0c521084-ba30-4be7-93e9-725c2cefdea5 VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-04 00:00:00 4ba466a1-d3c9-4ae6-888b-653b4ed41604 VT 51.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-05 00:00:00 b529ac9b-6145-468d-9dda-bd795295d3ad VT 51.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-06 00:00:00 3b6f975f-309e-4bf9-9f57-5c52b7867010 VT 52.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-07 00:00:00 858b3e2d-08d2-4b42-89f6-22a6d2ba9a22 VT 52.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-08 00:00:00 17eeec6e-0424-4495-acaf-2220df02e820 VT 52.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-09 00:00:00 78c456ea-5a6d-4fa7-b58d-5b1bad928a86 VT 52.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-10 00:00:00 2b33fc85-7bf4-42f5-86d6-0d985181bbde VT 52.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-11 00:00:00 cd2da2e7-a02c-4257-aef8-0496de092243 VT 52.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-12 00:00:00 f36191db-ddf6-4801-8a82-76fd574d5a25 VT 52.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-13 00:00:00 4d9f2aa1-6c83-4725-a6f9-08344596940f VT 52.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-14 00:00:00 be92ee85-96f1-476c-98d8-a0429d64bee2 VT 52.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-15 00:00:00 2e2fac40-40b2-40b7-8819-ecfc1165a7a8 VT 52.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-16 00:00:00 1a542376-dacd-48c8-a739-1509f9a8d2de VT 52.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-17 00:00:00 d0b31394-4dae-4471-b94f-8b4c02b89c1b VT 52.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-18 00:00:00 cd13ab05-601a-4321-9e9c-29fd5ff7c654 VT 52.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-19 00:00:00 21b497a0-e2b6-43a6-9e74-d60eff1120aa VT 51.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-20 00:00:00 162e2eea-8f77-42b6-af90-ccfee7fdd2f1 VT 52.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-21 00:00:00 c2b37940-34dc-45a0-9681-7b769d836e71 VT 51.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-22 00:00:00 8e2a386f-9530-48cd-bd31-f82dc7e83a74 VT 52.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-23 00:00:00 b5656c07-d4dd-4239-adde-683678d81bd7 VT 52.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-24 00:00:00 5475828c-4932-4124-9866-2a876ae86c8c VT 52.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-25 00:00:00 57e1afaa-7bc8-497f-96e5-2448894ac1b9 VT 51.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-26 00:00:00 15477478-5f2a-4105-afee-c0a9f8966fd1 VT 52.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-27 00:00:00 eb55a5c2-301c-4b79-8cb0-733df2b26429 VT 52.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-28 00:00:00 51d6c16c-a361-4b65-9f43-1802d55c7598 VT 52.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-29 00:00:00 42c4fbe4-d4e8-461c-8cb7-092140f3fe79 VT 52.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-30 00:00:00 a7f27937-2045-42e8-a9cf-d2b08a2549b7 VT 52.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-03-31 00:00:00 3cdf7838-542f-4361-b143-aa5a0e63d497 VT 52.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-01 00:00:00 8128f868-2b12-40ba-81e2-ac0fb92ff91c VT 51.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-02 00:00:00 5396d068-6cb8-421c-bd59-696a0434ea9a VT 52.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-03 00:00:00 f0df09c0-f41d-42d6-b40e-dc6922be7dea VT 51.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-04 00:00:00 b638a7d4-e42d-4f6a-8a7f-e21c1039e9e3 VT 51.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-05 00:00:00 f4208e3a-4555-463b-b287-2592de72eeef VT 51.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-06 00:00:00 dc704662-ecb0-4dee-917b-894f9f4f5f69 VT 51.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-07 00:00:00 a651c590-29cb-4f4c-ad28-eff16d8ca381 VT 51.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-08 00:00:00 ae3e2adf-654f-4a42-af07-73d89416e6f9 VT 51.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-09 00:00:00 8ebc9f75-583f-43fb-a7b0-ec6b687f6cba VT 52.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-10 00:00:00 7715f5a8-009a-4619-a9f7-32971467762c VT 52.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-11 00:00:00 22e6e079-0907-4e74-9175-8ccf538d9ab9 VT 53.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-12 00:00:00 0c5983c1-3d05-48b1-9703-4ec0a3eb296f VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-13 00:00:00 676fb661-3c83-4a85-ba9a-d3ad5952d5f6 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-14 00:00:00 f02dc78a-98f4-45cd-b292-3fc1b2aad519 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-15 00:00:00 a29e14fb-f129-40f2-b843-5d97c3aafbba VT 51.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-16 00:00:00 050eba31-8048-484b-8d25-36ad82f24f6d VT 52.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-17 00:00:00 166bdf32-fbe5-47bb-a112-6b50881993ed VT 51.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-18 00:00:00 023d3f2e-f6d1-427d-a3fb-e8d5da6dd47a VT 51.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-19 00:00:00 8ef73c32-264d-4590-9f64-b17b583b4126 VT 51.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-20 00:00:00 4b20ee12-dfb6-4ef6-8a31-3a7582bb730a VT 51.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-21 00:00:00 6a492571-9585-414e-a3d7-926289db9ddd VT 51.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-22 00:00:00 6b0caf20-de39-4311-9dc6-c984632b7a12 VT 51.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-23 00:00:00 bd19e101-67f8-4555-bb0f-cd948c7b63b7 VT 52.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-24 00:00:00 9c1e5a21-3381-41da-abea-505c795883bb VT 52.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-25 00:00:00 ac0feb25-8af8-4270-a2d8-b0c49464e13e VT 53.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-26 00:00:00 c0c4ba78-22bc-4310-adc4-305e862bf6f7 VT 52.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-27 00:00:00 3708a242-cfd5-48ae-9b0a-41b76f992e45 VT 52.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-28 00:00:00 8a4557ff-e86d-485f-9134-aaff22d26236 VT 52.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-29 00:00:00 bbacfd76-2cd5-4480-9950-d14c171645de VT 53.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-04-30 00:00:00 9076dc42-e3cf-436d-a5f6-63a6d3cfc804 VT 53.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-01 00:00:00 be7eb8cb-9d32-4553-adaa-31ec5e91d203 VT 53.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-02 00:00:00 ab9565f6-7e26-474e-b311-6c8c9ebc21c8 VT 53.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-03 00:00:00 fa4f7147-dbf4-4d05-a213-a4fbfba997b3 VT 54.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-04 00:00:00 44caeffe-3fed-4fdb-924a-9be083fa8fae VT 54.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-05 00:00:00 8004a94c-4d4f-4ef5-8c12-946e8b03d10a VT 54.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-06 00:00:00 bc1135e6-c118-42eb-a4e4-7125bfe1ca61 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-07 00:00:00 d5acd24b-29de-4ee0-8aa8-8f86a495324b VT 54.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-08 00:00:00 0659b72d-74fa-43aa-80bc-cf549fe370e3 VT 54.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-09 00:00:00 252bd1dc-3e31-4f59-ae77-a79a6341fd3a VT 54.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-10 00:00:00 29dccf48-97da-4b57-a090-59b1452033ef VT 54.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-11 00:00:00 de600c13-063e-426a-a055-cc064ac92a49 VT 54.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-12 00:00:00 5537b851-b049-4fe8-942b-b43b63db9c93 VT 54.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-13 00:00:00 73978784-761c-4c92-9a5f-354fde041262 VT 54.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-14 00:00:00 20bba34b-c7ba-4250-a8dc-e0161c48a45d VT 54.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-15 00:00:00 2cbd6097-784d-4fac-b1f9-8f8be5803bf3 VT 55.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-16 00:00:00 e0fb8ec5-9304-483f-845c-d756c51be266 VT 54.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-17 00:00:00 6f68b803-f876-4598-9239-eeb88ce3e2d8 VT 55.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-18 00:00:00 74080ca2-bcfd-4ec6-8313-329cc11c58e2 VT 55.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-19 00:00:00 d51e26a7-1a2a-4a2a-adf9-7a4bd358db8f VT 55.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-20 00:00:00 bf97f0ba-b1f3-4300-a952-d9191e627151 VT 55.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-21 00:00:00 f50f8fd3-fccf-4dff-8bc2-7b0dd784b21c VT 55.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-22 00:00:00 d0bfb68c-3bdd-4b7d-9924-6bcb26e7e573 VT 54.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-23 00:00:00 1b49663b-f5eb-4343-936d-3578fcc48675 VT 54.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-24 00:00:00 a94e10e4-c2b5-4ad5-9458-bd004e3503cb VT 54.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-25 00:00:00 f67091d8-cb70-43e0-b476-3498048cc4be VT 54.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-26 00:00:00 b5875699-6d27-4458-aa98-292227e59233 VT 54.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-27 00:00:00 35613a10-485c-4b54-bdad-c4d4b90bf272 VT 54.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-28 00:00:00 4da357b4-cfde-44d3-88d3-c84155b95e53 VT 54.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-29 00:00:00 e163c579-cec0-4080-9ee1-3a127c7a2cc8 VT 54.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-30 00:00:00 2bd22f5e-4abd-468f-ad07-16d3e8da27f2 VT 54.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-05-31 00:00:00 63b13a57-becc-41c6-a8db-6a88ccd9a231 VT 53.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-01 00:00:00 15e0e06a-7310-4f8b-addc-dfa87bd89416 VT 53.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-02 00:00:00 9fe10739-c5d3-4664-b939-5e7acfad35a2 VT 53.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-03 00:00:00 ee700966-77c7-4ffd-b759-a418bc2ac883 VT 53.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-04 00:00:00 6a4d8c5d-3552-4691-895f-0202952ff314 VT 53.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-05 00:00:00 f69ac921-2c38-436c-a94a-902506b1a144 VT 52.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-06 00:00:00 511f6566-5d46-437c-bbdf-680033793ed9 VT 53.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-07 00:00:00 b814efa1-dbdc-4a20-86b0-bceed0ab1e0f VT 53.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-08 00:00:00 1c3a7ce6-7168-4185-b6aa-d898c83b92c9 VT 53.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-09 00:00:00 4494f50f-5b5f-4cfe-8c6e-861145677fd5 VT 53.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-10 00:00:00 cda70218-4146-4a11-9383-370b8e6d4d09 VT 53.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-11 00:00:00 73a77ba0-7f28-473f-b90c-a8b6e7fbad0d VT 52.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-12 00:00:00 4e8fdaf2-a34b-421b-ace3-ba07aa68f887 VT 52.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-13 00:00:00 59f7b436-1538-452b-8062-562b7db4e763 VT 53.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-14 00:00:00 98117c75-35be-416f-98ac-af61a54dbab3 VT 52.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-15 00:00:00 6e4b36d6-6f82-4df6-bd4f-897845450c92 VT 52.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-16 00:00:00 0df508ec-dd19-40cf-9d57-60359bf78532 VT 52.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-17 00:00:00 a3e824ae-8d01-43e8-ac63-cc4626cd2333 VT 53.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-18 00:00:00 72a6d5f5-b3aa-4d93-a1b9-cce80767e14f VT 53.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-19 00:00:00 94975a9e-b3f9-4c9d-9acf-27cfec6f6d99 VT 52.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-20 00:00:00 7923f1eb-6ba8-4419-a794-5530b82871bd VT 51.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-21 00:00:00 b699380a-ecec-4847-a935-91befb985724 VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-22 00:00:00 dd46e792-0640-44be-bafd-9aa579e0a6e2 VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-23 00:00:00 6c531364-2801-4d6b-a988-6a3da13674dd VT 51.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-24 00:00:00 23aeb1da-5835-46c4-8a69-7b7ce12f7207 VT 50.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-25 00:00:00 c0bd9372-c65f-4038-975d-2b6cfd60bab7 VT 50.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-26 00:00:00 9d8876c2-84a0-4a5e-911f-63507f2ad5d8 VT 51.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-27 00:00:00 631a1d86-c8a3-4d75-80fe-02dc0751c9cb VT 51.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-28 00:00:00 42cffe4a-bc89-474d-aeb7-d91913c8aa3f VT 51.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-29 00:00:00 9e484428-30b7-4407-8ba7-cdfe8ac983f9 VT 51.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-06-30 00:00:00 7da77eae-72a9-4568-b9d8-c3f1efa06c56 VT 51.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-01 00:00:00 4bd0fa13-47ce-4ddb-a712-6a0d02d08357 VT 51.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-02 00:00:00 edfb3910-80fd-4a8e-a933-d1c759e109c2 VT 51.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-03 00:00:00 72e4cb73-62eb-4bba-a9a7-0844d1fc884f VT 51.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-04 00:00:00 33e270b6-d7e3-4b41-9a8e-1920e201da8c VT 51.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-05 00:00:00 831d0820-3bfa-4203-8b6e-57efda1496d8 VT 52.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-06 00:00:00 867df0f9-6017-459c-bf56-6b02bc4c87b4 VT 52.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-07 00:00:00 f139ec7f-ed8a-4b9e-a896-936840205653 VT 52.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-08 00:00:00 739f139c-eea3-410d-9a90-c6cc02542c0d VT 52.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-09 00:00:00 b8045f0f-9dfd-4673-a7ec-d79072b710b7 VT 52.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-10 00:00:00 db4b8a70-9c25-46e5-9cd6-3f093954fedf VT 52.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-11 00:00:00 4c9de517-5274-4516-8799-e0d62a8fb679 VT 53.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-12 00:00:00 194b3863-0b46-438f-bfa7-8635b14530b1 VT 53.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-13 00:00:00 a45af1d8-600a-4bb1-a1ea-30236fa6e3f0 VT 53.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-14 00:00:00 1da4f35f-9b0a-433e-b4f6-84228914c2c0 VT 53.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-15 00:00:00 03919c6e-db46-4656-81fb-69ac4b587f19 VT 54.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-16 00:00:00 ee1befec-c99e-48d6-9d0d-74a355d734fe VT 53.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-17 00:00:00 ae0e023d-e5a5-4025-adaf-29ed4b3699d9 VT 54.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-18 00:00:00 a5244931-fed3-4be3-9c43-b0c7d3f31fb5 VT 54.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-19 00:00:00 2fa90b53-2fd6-4927-a8b9-b8d296aa6c5f VT 54.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-20 00:00:00 3981da1f-6a02-4340-a68e-d3b8c6ff858b VT 54.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-21 00:00:00 87ef15a5-20ca-4cb5-955c-fd7b5f933e95 VT 54.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-22 00:00:00 628cf6ea-ebe3-4d30-bb96-bb60c45bc167 VT 54.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-23 00:00:00 8790020a-e4be-434c-a637-4f3fc6840703 VT 54.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-24 00:00:00 1f02862c-3927-4e0f-9b29-a1761f9a92c1 VT 54.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-25 00:00:00 f680d9a0-bb04-4ffa-bf57-a35ffcf14738 VT 54.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-26 00:00:00 f7c8e0f0-3b4a-4a09-a616-c45a847d8ea3 VT 54.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-27 00:00:00 fe171169-e69f-4e3a-96f1-619d523ff043 VT 54.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-28 00:00:00 d533a644-0ab9-4c67-8284-f355d566170e VT 54.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-29 00:00:00 fd02c813-ad61-41a3-9649-bc850b1e38f5 VT 54.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-30 00:00:00 03c9a4d7-39ce-4602-b35c-085987a8026f VT 54.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-07-31 00:00:00 216cc04f-22fb-4a25-bf8b-84f898d71546 VT 54.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-01 00:00:00 96ba5416-ddc7-4f01-be47-b3372426f636 VT 54.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-02 00:00:00 38ac5933-a692-4b8a-9acb-8fcc3546c8c1 VT 55.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-03 00:00:00 3f0adc90-57b3-4e67-afa6-8332979b94d7 VT 55.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-04 00:00:00 e30de93d-5a4a-439b-aa62-96a2f7333ae2 VT 55.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-05 00:00:00 7fa52721-40ae-4795-bf92-661dbbfcbe89 VT 54.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-06 00:00:00 fbffdfe9-7e07-4372-9d32-439d8b9dc23a VT 54.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-07 00:00:00 05148230-50da-4311-8591-4e0614c58d2b VT 54.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-08 00:00:00 5c8e2b0f-e8f2-4265-90d1-8f2b4b0c6e0b VT 54.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-09 00:00:00 9b8b34d3-ba4c-4a0b-85af-099e28550cd6 VT 54.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-10 00:00:00 d5d4278e-2b67-47a5-ac3a-07d1d82bc73a VT 54.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-11 00:00:00 51b97a10-21b5-4a94-abe8-be7761622833 VT 54.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-12 00:00:00 f077d43f-4334-4fc9-abca-c2306b1ef9f6 VT 54.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-13 00:00:00 09b93e24-e326-412b-9a54-cdfd000e5cd7 VT 55.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-14 00:00:00 af58146f-57a5-4cd1-9b61-7554dda2e93b VT 54.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-15 00:00:00 b672d4ac-a5ff-4e95-864f-bc5b2a095a35 VT 54.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-16 00:00:00 fd0f100d-59a6-4028-8eb9-e53b010d3f32 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-17 00:00:00 3d891081-2cee-4820-8758-2dda35f115ad VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-18 00:00:00 d560b46f-507e-45b6-ae37-d9409d9f7d37 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-19 00:00:00 7bfeb7a9-0e3c-4c3d-8608-78db33d3e026 VT 53.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-20 00:00:00 46902399-fe11-4e76-9e7d-2baae49d2346 VT 53.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-21 00:00:00 87342a82-e609-4f4c-a4ce-928428c5d43d VT 53.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-22 00:00:00 4a895748-7097-4c1f-b089-ee1b2688b385 VT 53.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-23 00:00:00 40f025e3-87b1-4861-a199-600a8c1e5475 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-24 00:00:00 c189db25-65ac-4576-890c-b70a305cbf01 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-25 00:00:00 33560900-06ae-4c5f-a314-5f47086fd028 VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-26 00:00:00 ded25ac3-091f-4413-b729-6a7d9d1f2214 VT 53.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-27 00:00:00 fce2df50-605b-4b42-b8c5-f326bffe2e6c VT 53.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-28 00:00:00 91a910e9-b98d-4c55-b199-823a0392cc8f VT 53.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-29 00:00:00 93597298-fafd-45dc-bbda-44862298540f VT 53.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-30 00:00:00 1725a3c7-f72a-4058-93e9-39d2a8441b36 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-08-31 00:00:00 25e3d4cd-f064-4ba0-848d-d01cd6a98f5a VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-01 00:00:00 72945d17-ca57-4172-add3-6d6838af7ec9 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-02 00:00:00 97a78c9f-08a1-49c2-bbde-dc4025a86377 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-03 00:00:00 7e2bab9e-291a-494d-9c20-437180fe8cdd VT 53.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-04 00:00:00 a4b3509e-c4b2-4b62-99a1-51d7e7b196d7 VT 53.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-05 00:00:00 872a16de-ea7d-4b9c-8784-5be33cfb8f1d VT 53.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-06 00:00:00 0dd40ab1-a44c-423f-aab7-6aa508bf9a71 VT 54.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-07 00:00:00 1ea70d57-fc30-43bf-8a4e-a22fd4963772 VT 54.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-08 00:00:00 94e0fd0e-dbd5-44fe-8a87-eaa9f88ce752 VT 54.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-09 00:00:00 a75d3c5a-b46d-4639-86fc-8e4a1b200310 VT 54.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-10 00:00:00 86248699-91a7-4cf3-88b5-3de816da0d1f VT 55.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-11 00:00:00 6d8a1a86-86ec-41aa-a5a0-85f14f3c3615 VT 55.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-12 00:00:00 0abe12b8-b8cd-4339-a7c6-b7d85b25e193 VT 55.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-13 00:00:00 0ff02314-7e57-4bef-8043-929d69e78b4e VT 55.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-14 00:00:00 10bf6b94-ab34-4034-8bd7-70ef9e352ed8 VT 55.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-15 00:00:00 b5fbaeb8-cc5a-44be-9e91-bf7dd1441407 VT 55.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-16 00:00:00 e73c3fea-7f9c-4678-a1ef-d9ada400bb1d VT 55.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-17 00:00:00 8d89da46-1c12-43b8-a7e3-6476ffa12f1e VT 55.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-18 00:00:00 3b9df267-e87e-4214-8105-d7a2f44b7d27 VT 57.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-19 00:00:00 6974442d-3179-415e-bcb9-2d7dcf0d547a VT 56.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-20 00:00:00 3e7c88de-cd96-4d92-be35-6640f1213cfb VT 56.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-21 00:00:00 eb2f05ff-bbab-4d7b-8d1a-f0e18d214374 VT 56.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-22 00:00:00 edb8ad0d-ce3e-4c60-ae98-fb178d1dbea0 VT 56.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-23 00:00:00 75f22777-9b74-4365-bb65-905a54f6b2f6 VT 56.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-24 00:00:00 a0ce1068-23be-4813-9e97-3f90beee2d9c VT 55.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-25 00:00:00 34e714c7-003d-45e5-908a-561f8d155ac3 VT 55.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-26 00:00:00 2b4982b1-16cb-459a-8739-dbf6e39ba40e VT 56.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-27 00:00:00 9cae6684-c117-4b2c-87ce-82f6c848517f VT 55.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-28 00:00:00 64470e5d-9277-410e-8ce4-562af99d5950 VT 55.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-29 00:00:00 9d7ab543-07d1-4dc3-9c9f-b0b4902535d2 VT 55.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-09-30 00:00:00 5cde5a40-f44c-4db1-bea9-1bc960d6b806 VT 55.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-01 00:00:00 cf679fa8-a941-4157-8d92-42eee09c68e0 VT 55.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-02 00:00:00 369642e1-f888-4401-bbc3-283ff8d15bce VT 55.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-03 00:00:00 5cb5b420-7aa0-45ef-a8e6-8cd63080255d VT 55.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-04 00:00:00 8db4c331-6cfe-4a29-a9ac-36f63ba1f93f VT 55.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-05 00:00:00 7e84311d-c03e-4699-9a1c-679cad947f1d VT 55.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-06 00:00:00 2e88556e-efec-4aa6-8eb5-9f433ab27b9d VT 55.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-07 00:00:00 37572707-5b03-4c93-af39-fb1548ba556a VT 55.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-08 00:00:00 515f5c6c-05bb-4af7-ae63-0d3198271f80 VT 54.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-09 00:00:00 246b68a8-283d-4f39-be53-89132195eab2 VT 54.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-10 00:00:00 144cc815-6a2e-429d-a017-e76de3046886 VT 56.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-11 00:00:00 f3330f19-b768-442a-b7c0-3be093de820b VT 56.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-12 00:00:00 2c687ddb-b6f6-4a9a-9e36-dde874fa130a VT 56.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-13 00:00:00 66704f22-ef0c-4fec-82df-4f612b9979cb VT 56.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-14 00:00:00 f7c1e78a-1647-46bc-8110-e2340674a2f9 VT 56.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-15 00:00:00 ccad1e3f-b1a6-4a6d-80c4-4c7dbf1910c9 VT 56.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-16 00:00:00 39703d92-c2e8-491b-8c03-ec6d37970fcd VT 56.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-17 00:00:00 a9511aec-3df5-408d-89f5-f1519c4f15be VT 57.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-18 00:00:00 5fd28715-a6cb-4728-a40b-fee4ea75580b VT 57.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-19 00:00:00 908fc451-2167-4d16-be42-de006708f842 VT 57.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-20 00:00:00 c94f00f0-f157-4439-86c5-902f4c633562 VT 57.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-21 00:00:00 33a0885d-64f0-446f-b6df-2806f924fee7 VT 57.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-22 00:00:00 5c7544e9-c4b5-4181-9fa8-839ce5725668 VT 58.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-23 00:00:00 d866ccff-879b-4ec2-93ad-c67fff798cea VT 57.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-24 00:00:00 410f144e-d908-43c4-9f19-45d7ec567274 VT 57.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-25 00:00:00 0ad82736-9acd-47b3-8e9c-4c97088cebc3 VT 58 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-26 00:00:00 f8b52687-a214-4615-95db-296c15388eff VT 58 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-27 00:00:00 0583a436-0590-4e5f-bfb8-ac9262945162 VT 58 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-28 00:00:00 a18a6be3-d21f-43a5-bbf2-12376ef3ce80 VT 57.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-29 00:00:00 e90ecd0b-6abc-41d6-89e9-64f574ac5c91 VT 58.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-30 00:00:00 3143d2cd-29c2-4f7c-ad7e-bb9dc096b213 VT 57.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-10-31 00:00:00 bbd51986-bf88-4cbc-9c03-00b780d3ed5b VT 57.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-01 00:00:00 21d15c14-f9aa-40a1-8eb3-6b97f9d339fa VT 57.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-02 00:00:00 ea78fd75-1156-4205-a848-1b11f12cc70f VT 57.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-03 00:00:00 a365522d-c378-40c9-849a-da9fa8a0c091 VT 57.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-04 00:00:00 bb639718-06c3-4cad-b141-9f22a887b152 VT 57.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-05 00:00:00 c5913f84-51f5-48ad-a9b9-aea798050950 VT 57.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-06 00:00:00 3c60e2c6-bb59-4b9d-a7bb-0995887d2a71 VT 57.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-07 00:00:00 3de49517-96b1-4703-b0e0-2ccf0aaa3d61 VT 56.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-08 00:00:00 d1a6cd69-4340-43ee-a6c8-53f03cedd6b5 VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-09 00:00:00 f67628e6-18fd-421b-8901-e94d67dfbc07 VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-10 00:00:00 20fc6176-026f-46d9-b5c3-2a11d4ba433f VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-11 00:00:00 cfa1b3e8-2cb8-4d7f-8ca0-f3ba30b321f6 VT 57.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-12 00:00:00 7af99e75-54b4-4b30-8f33-9ed6b38581ba VT 57.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-13 00:00:00 143e0b50-0bc5-4d1d-b575-73c3847f42a4 VT 57.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-14 00:00:00 1004af90-e6b8-4c5d-9a7a-3d6af7ad46b5 VT 57.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-15 00:00:00 ee95db20-b0e1-4b92-af42-999cf3b16475 VT 58.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-16 00:00:00 41f46f01-1b0c-4e24-b99f-62594191aeaa VT 58.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-17 00:00:00 00110796-7f25-4b32-af04-2134df43ba6a VT 58.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-18 00:00:00 df3cf6b0-0b0c-42aa-a289-8655c5aee0e1 VT 58.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-19 00:00:00 cebb8d21-5333-400f-a7f1-32e6ba9f8077 VT 58.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-20 00:00:00 303cd90c-6465-4298-9c72-1c867471d8db VT 57.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-21 00:00:00 acd056b9-edd4-4e9d-9618-01c46ab3996b VT 58.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-22 00:00:00 a151188f-79d4-4093-9126-6ecd72e7d7ef VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-23 00:00:00 79a40fbc-d059-44fd-8613-a72cd8b04af9 VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-24 00:00:00 df8e3a61-fcc9-4190-b765-a0897cf2ba50 VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-25 00:00:00 e3e9084f-db7c-48b0-9920-836a5240b624 VT 58.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-26 00:00:00 3a6537dc-8f29-4b5a-a04f-74989fed2169 VT 58.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-27 00:00:00 cd13dd90-cfa5-4733-b2ef-b73aff5b4b9b VT 58.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-28 00:00:00 862c332c-6b94-407e-9235-66e0bfa3d98c VT 58.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-29 00:00:00 0fe760d9-51c5-4d21-a3b6-4289db64f61f VT 58.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-11-30 00:00:00 51b07420-2ff4-441d-bb45-6c5f35fae4d4 VT 58.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-01 00:00:00 32d1d566-d2de-47eb-91e8-9677b23019ba VT 58.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-02 00:00:00 f3f4813b-8fa3-42b4-a2ab-b0a804359205 VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-03 00:00:00 019572b4-0af7-49b6-9106-763b892a7a47 VT 57.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-04 00:00:00 0ce10e82-444d-4ccb-9a97-538287bc7e4f VT 57.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-05 00:00:00 ed33e0db-886d-4135-8dde-c49127787055 VT 57.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-06 00:00:00 71209558-1f40-4982-b151-1f3e32e6cb74 VT 58.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-07 00:00:00 652c58e9-7afb-4852-80de-197587aa6818 VT 58.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-08 00:00:00 ee6cc367-159d-465a-9b2f-4d9ac9ab74c0 VT 58.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-09 00:00:00 c0a3ee74-d24b-4796-9f78-17405381e630 VT 58.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-10 00:00:00 cdd140a7-4502-49ca-9c9d-1d463210add6 VT 58.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-11 00:00:00 3ca66ec7-fef4-414e-8a82-0ff2eebff375 VT 57.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-12 00:00:00 7c97fd7f-8518-4468-866e-4544cc31e400 VT 57.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-13 00:00:00 4d766451-7775-4be0-b69a-1f92b2aa6f43 VT 57.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-14 00:00:00 084c6469-3651-49b2-8999-7d204003a427 VT 57.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-15 00:00:00 aedfeee9-d2a9-4872-a860-297725653faa VT 57.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-16 00:00:00 9ab0905b-add8-4fa8-8a50-b2ef48eac8fc VT 57.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-17 00:00:00 eda3325d-6de7-478a-9f5e-8df4f909cba6 VT 57.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-18 00:00:00 53498566-95d8-4de3-87b5-775c2f72acc3 VT 58.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-19 00:00:00 4342c504-1551-4265-8f65-512891861c41 VT 58.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-20 00:00:00 c885b1c2-13e0-437e-909a-a8e3b5cce596 VT 58.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-21 00:00:00 a74e5613-94ff-48d1-bf91-a4710d81791e VT 58.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-22 00:00:00 2334f43a-3de0-491f-b7fc-4b0b1e57e3dd VT 58.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-23 00:00:00 7862185c-02c3-4920-bf20-e96b551c2aaa VT 58.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-24 00:00:00 68f8003f-d8c1-473f-b622-fcc00500c1ba VT 58.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-25 00:00:00 13bfc63c-0ff9-4839-bfdd-fa7127b42363 VT 58.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-26 00:00:00 97d2da0a-6b17-47e3-a274-ac8cf55ba022 VT 58.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-27 00:00:00 7978cb0e-2d06-4ad3-987f-3db9c8df9ce4 VT 59 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-28 00:00:00 d9eed982-3f75-4236-91b3-35bcc34bffc8 VT 59 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-29 00:00:00 383f0232-0eba-4fd6-b5c1-f86e871e7687 VT 59 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-30 00:00:00 06b08655-fc70-44a8-9658-6ae483f16c3f VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2013-12-31 00:00:00 15e76d46-8f02-4d31-8841-8bc620398a36 VT 59.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-01 00:00:00 2270e57e-e601-43f4-b510-e9afd13dd016 VT 59.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-02 00:00:00 328ac9dc-193d-4ae6-8ac0-d16353aae7a8 VT 58.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-03 00:00:00 1c09d2e1-f118-45e5-8d3a-930c92e958b0 VT 58.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-04 00:00:00 345b74c3-3a07-489e-a838-a09068c1d598 VT 58.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-05 00:00:00 0c54d87f-fbc3-4ec0-8abc-3060322a3a4b VT 58.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-06 00:00:00 152fdb5d-6f44-4c71-ab0a-68d58b133853 VT 58.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-07 00:00:00 0ea0676f-d90d-49f8-bbe0-60a73d1ab3be VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-08 00:00:00 a84b731f-030b-4ee0-a891-33dfab4c90eb VT 58.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-09 00:00:00 679cb91e-c41f-41d3-976e-2d39c46092e7 VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-10 00:00:00 18769d25-01c4-446c-b380-35f8746be6c2 VT 59.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-11 00:00:00 b6259ee1-4c05-4c3b-beef-9b3c131e1823 VT 59.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-12 00:00:00 00f972cc-56ec-4a44-a5d8-e00b0f8e25b4 VT 59.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-13 00:00:00 fddf3ac4-7a39-4ce6-a54d-0a643b2b8de5 VT 58.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-14 00:00:00 3a92cf90-7e13-4b1b-8650-c13b60e26a18 VT 58.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-15 00:00:00 cdfd1c78-3d4e-443a-830b-b80b44d26dcf VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-16 00:00:00 075f37c6-d9ea-4fc7-b875-ca9a65176dbe VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-17 00:00:00 69b2ea51-8627-4640-8d97-68f4c60f7e6a VT 58.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-18 00:00:00 d89865b9-ef8d-4586-b049-e8d54c062baa VT 58.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-19 00:00:00 9329b03d-11ca-4af3-8360-4c8dac5dc96d VT 58.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-20 00:00:00 ef809c8e-0e36-4955-8b17-75dccec5ac22 VT 58.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-21 00:00:00 d49a2a3b-7574-4079-b2b1-5dc9f1b4aa6c VT 59.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-22 00:00:00 6fe8eb26-158c-4438-97c4-5dcd248ebba7 VT 59.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-23 00:00:00 0ea64fe1-1c9e-4fd1-b75a-e2d789e86702 VT 58.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-24 00:00:00 2b8ccd6e-bba9-4935-9b49-21dc9cc81a5e VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-25 00:00:00 a273e87b-4e1d-42c1-bb62-79feae9af63c VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-26 00:00:00 c4f240ab-6e3d-43ba-bb42-1b3dffbc6c57 VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-27 00:00:00 7aa7c883-0093-4e00-a178-6883a9d12224 VT 56.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-28 00:00:00 fd821380-dfbd-4105-b7ac-a91f1a4c0e84 VT 57.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-29 00:00:00 94218885-20b4-4762-8253-7f4169acc7cb VT 56.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-30 00:00:00 f950ca80-68f7-4182-88d5-93ff6a0d295c VT 57.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-01-31 00:00:00 ac5d5d25-e15b-4143-b70c-70963a80b0e2 VT 56.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-01 00:00:00 15316bc1-e498-43fd-b623-096cf7d45b86 VT 56.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-02 00:00:00 a83956e8-7b2d-4be6-adf3-c80d0db6a6ab VT 56.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-03 00:00:00 61fd5f6f-ab5f-4f69-abf0-d737ee627cad VT 55.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-04 00:00:00 1b542de8-ebd5-4b16-aaa5-e6397b247473 VT 56.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-05 00:00:00 c61b75d9-54e6-49b8-a161-1f0b97922fca VT 56.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-06 00:00:00 8e02279b-58a5-453e-9605-832cfeedab60 VT 56.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-07 00:00:00 ed17a1e6-5941-494d-8890-66c9ef811405 VT 57.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-08 00:00:00 1060bda1-cd8d-41f7-8a6a-bc8cae5d66a7 VT 57.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-09 00:00:00 a41a513c-022f-40f8-9e93-948904916c75 VT 57.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-10 00:00:00 a59a1b7e-9778-41b4-aebb-14fb8c47dda7 VT 57.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-11 00:00:00 818bde01-3e9e-4cfc-9b7a-1e899e54d3c5 VT 58.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-12 00:00:00 cddd6a17-a504-4ddd-92c5-537094d4b47e VT 58.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-13 00:00:00 c07b2039-1dc1-435a-96ba-4a57117d2abd VT 58.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-14 00:00:00 d62c8633-4940-4c12-a0c0-98f0dd3e5ed1 VT 58.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-15 00:00:00 61228c34-cb64-4615-8be7-cb7b39a06ffa VT 58.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-16 00:00:00 387881db-f192-4757-b582-ba961fb4950f VT 58.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-17 00:00:00 3dd45f7a-192e-4323-9308-e063c14a9d22 VT 58.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-18 00:00:00 6cd7705a-bb6b-4d5f-aa11-def2c643c613 VT 59.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-19 00:00:00 c872e16f-56cd-493f-90f4-ad039ff680ab VT 58.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-20 00:00:00 fbfa22c4-a78c-4b5b-b700-a8e3c5cb54de VT 59.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-21 00:00:00 b02049e8-8add-471a-b5c4-5108f6ab6eac VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-22 00:00:00 1d761abb-a2bf-42b4-a752-0204503e0444 VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-23 00:00:00 64890f64-e618-4890-b842-20ac5b87f2ae VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-24 00:00:00 4db466db-6647-48ee-b31d-51d36353bb0e VT 59.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-25 00:00:00 621bff21-5a16-4a72-adf2-dcc90849bf7c VT 59.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-26 00:00:00 ab716e48-d4eb-4b44-8ed4-452ae67929d7 VT 59.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-27 00:00:00 c74d12ba-d4a4-462c-955f-74b67ddf4e68 VT 59.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-02-28 00:00:00 7b051cbc-0939-488c-b3eb-9b64509b7178 VT 59.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-01 00:00:00 1b11c809-9646-4433-bd8e-5227f715d4f4 VT 59.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-02 00:00:00 48a1c24f-6fd5-4abe-a9ff-31cb6b4e0f08 VT 59.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-03 00:00:00 024c2ccb-4a8e-47d3-8838-c70d54c595c1 VT 58.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-04 00:00:00 7c5604bd-4c32-4bc2-aa71-6a6d8dc37fe2 VT 59.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-05 00:00:00 ba7f2a25-5ccf-41d1-9115-7deabb580b62 VT 59.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-06 00:00:00 63c4eda2-63ac-42a9-9464-62f1ec760b63 VT 60.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-07 00:00:00 3a915748-a9fb-4fe0-877c-195b69be196f VT 60.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-08 00:00:00 558b1a9f-3801-47ba-8c6e-fb389175c32f VT 60.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-09 00:00:00 56d4c8bb-fd36-4536-ac8b-38cda962da7e VT 60.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-10 00:00:00 d2917ded-ab95-4370-b4b7-34bc5e4f8556 VT 59.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-11 00:00:00 ecb92c84-d07f-4001-a4fe-808bdec223bf VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-12 00:00:00 7e161336-b0dd-4810-aeec-56b49792adf9 VT 59.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-13 00:00:00 c5aad500-f279-4fb4-97c2-40a51b6d6c1c VT 58.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-14 00:00:00 b9bbfac1-cfd5-466e-9dea-f7d426370c42 VT 58.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-15 00:00:00 faafae94-f16b-4f36-a9a8-90e0bb19a494 VT 58.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-16 00:00:00 c72610f5-d38e-4b29-bd17-4abf311f80ad VT 58.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-17 00:00:00 a2b853d3-4b7e-4271-b999-f5e8ee528ea1 VT 59.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-18 00:00:00 b0866519-8d45-4af4-9a10-4210561ecd9e VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-19 00:00:00 cacf1b6f-ec1b-46e0-b717-ac47ad58bcea VT 58.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-20 00:00:00 9978d684-71b5-48ec-ae45-5947288e8422 VT 59 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-21 00:00:00 d16255ca-4311-4798-ab2f-4ad15b0efdbd VT 58.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-22 00:00:00 f45fdd3e-cda3-401a-b403-43819590aa70 VT 58.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-23 00:00:00 68557290-f166-4b8b-8dbd-11d508064392 VT 58.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-24 00:00:00 6472deb5-8da7-46c2-beae-297bab3d0120 VT 58.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-25 00:00:00 aaa66ecb-9e48-4660-8fb6-7d793b75c770 VT 58.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-26 00:00:00 283e542a-652a-47aa-815a-e626a81fea4e VT 58.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-27 00:00:00 9c51c192-8b56-4762-a21c-9fd471203d8b VT 58.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-28 00:00:00 56273e73-3076-435f-8266-b6642c83e392 VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-29 00:00:00 4a712591-f655-4e09-b53c-63c70d51ddec VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-30 00:00:00 ca43b7e4-437f-47b2-af58-6ff90754484d VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-03-31 00:00:00 6a96fd48-4478-45af-a3c8-70d5ad88d5ae VT 59.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-01 00:00:00 e37c96c7-63bd-4324-806a-82b00ab5d9b6 VT 60.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-02 00:00:00 74c6fae5-43c8-4732-81d3-0a757adf1c5c VT 60.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-03 00:00:00 d7f5f9c6-f430-47be-89d9-8700db40bfdc VT 60.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-04 00:00:00 5a66a95f-c156-4f4e-bced-586c4569c97e VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-05 00:00:00 15a846bb-1a54-4d74-b227-712c4b476c64 VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-06 00:00:00 710dcb68-95eb-4e17-82ab-c2e4ddc605c5 VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-07 00:00:00 5f9dcc95-87c6-42ff-86d7-fa55f529d595 VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-08 00:00:00 ce986281-81a5-44b4-bc0c-7e52d38cccee VT 59.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-09 00:00:00 853f0aa2-7c88-47a4-971b-eb86d410c1f1 VT 60.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-10 00:00:00 716a789d-c021-43e4-ba7e-fe8209017452 VT 58.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-11 00:00:00 7e4f3529-7704-4245-ad2f-8d894630534d VT 58.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-12 00:00:00 faf80ef0-d420-4978-83b3-7226ba8ef762 VT 58.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-13 00:00:00 57e84c77-719f-497b-9c11-66f08e03ac69 VT 58.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-14 00:00:00 7eb5f3f8-4970-44eb-b6fa-6f9ec91c2d75 VT 58.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-15 00:00:00 99db6e24-3a11-4f59-92b1-d23cfece0f3e VT 58.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-16 00:00:00 1386adb5-eecb-451c-8043-05c8a813c320 VT 59.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-17 00:00:00 4e625ced-e657-40ca-b5d9-513efaa605b9 VT 59.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-18 00:00:00 7341901f-c026-4c30-bbcb-9d4115765efe VT 59.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-19 00:00:00 b0930a2f-ace4-4872-9f62-6a7e8d1060de VT 59.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-20 00:00:00 ab91cbcd-0ccb-4a21-bdda-67a7221c3a02 VT 59.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-21 00:00:00 4e5651b9-938c-4785-9f01-2c328ae20e64 VT 59.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-22 00:00:00 97f93e97-516d-4e59-9cde-3c1b9c3751d7 VT 59.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-23 00:00:00 909f8768-ecdb-48c8-8205-5ba85a76ad7e VT 59.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-24 00:00:00 1a7b3329-b30b-4c68-a9a8-e5d1afcdd51e VT 59.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-25 00:00:00 49983ac6-7299-4a1d-921c-90bd297b8b61 VT 59.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-26 00:00:00 bd5c9f23-8ea3-46eb-b78f-73cd11fb8d50 VT 59.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-27 00:00:00 1cbc773b-35dd-47df-9208-e0750173bca2 VT 59.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-28 00:00:00 c7b19909-9042-466a-8246-aa3951f6113a VT 59.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-29 00:00:00 9bc87a42-f78c-4729-ac7c-8584c8a74b1e VT 59.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-04-30 00:00:00 4f19edb3-8ff7-4464-9f6d-52d5664d6476 VT 60.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-01 00:00:00 7d196ae7-e655-4047-b68e-dc58265b99a0 VT 60.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-02 00:00:00 4e605a7f-444d-4cf6-b676-e711bc6c36cd VT 60.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-03 00:00:00 7a9b702b-ccc1-4679-9cb1-3236cb470e86 VT 60.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-04 00:00:00 7b95b098-d067-4859-b38b-8750fefe6711 VT 60.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-05 00:00:00 7fc5b491-268f-489b-9289-fdb84b5b87cd VT 60.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-06 00:00:00 fc2dc27b-0db4-4f8f-aaf4-36e8fff3e81d VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-07 00:00:00 77378079-fd9f-4a27-905d-1acd5b6fe69b VT 60.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-08 00:00:00 fbb54a7b-ca74-4c57-bf03-82449f53fd3a VT 60.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-09 00:00:00 f7af6cb4-12c6-479a-a9ee-19c36934e459 VT 60.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-10 00:00:00 03a7b530-0d01-49e6-8bc9-dbbeba77a003 VT 60.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-11 00:00:00 33c0b310-1f8e-4721-a0d8-4a9529cd25b5 VT 60.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-12 00:00:00 164c1f92-155f-4a18-86da-e62857a84401 VT 60.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-13 00:00:00 88c3c342-3bab-4c3e-9a6a-4d1a80771dd5 VT 60.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-14 00:00:00 384e888b-cdd6-4d37-891a-551be728bd53 VT 60.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-15 00:00:00 1553259b-a183-4491-9701-04956339295b VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-16 00:00:00 3266db30-0f3c-413a-b551-5405583c4119 VT 60.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-17 00:00:00 e393dbfc-b8cc-4f35-8310-5b4c14088227 VT 60.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-18 00:00:00 9c36207f-9e51-46b5-a3ad-bbbc4b201bab VT 60.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-19 00:00:00 708be168-d099-48ca-86f7-4d44f07ada24 VT 60.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-20 00:00:00 3bdae091-c18b-4209-94dc-5506c652c2f2 VT 60.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-21 00:00:00 06d05b53-38be-4a9e-8818-5a5243bf729e VT 60.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-22 00:00:00 0f004dec-f639-4345-afeb-9cd8113d8dda VT 60.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-23 00:00:00 6ede902a-596e-4c46-878d-d89c73a94047 VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-24 00:00:00 fe9070f6-8ac9-4643-a2fa-c26d082c4d9d VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-25 00:00:00 f7ed35a3-9a55-4c5c-816e-4e8ac863adbf VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-26 00:00:00 3464f253-d86a-4394-9b04-bbca65055b4c VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-27 00:00:00 49bfd751-a6ee-4e4f-8679-46b798afc55a VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-28 00:00:00 ca46e9c9-fd15-408b-96ff-a3fc5b6e11a8 VT 61.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-29 00:00:00 85d2c3fa-986b-43d8-9e86-bbcad9f41779 VT 61.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-30 00:00:00 40a18da2-e3f3-47fb-a973-7bb0dbb01a24 VT 61.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-05-31 00:00:00 eb610ac2-d3af-4a4b-9898-86a151e245bf VT 61.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-01 00:00:00 9a01a6e9-6510-4bc3-8c29-8e433bdf625b VT 61.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-02 00:00:00 ce07ae10-ad4c-49b9-8a9d-a7f0598f306d VT 61.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-03 00:00:00 56dab2d3-788e-463b-8871-d840a5a3be67 VT 61.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-04 00:00:00 1e64ec5c-31ff-4036-a45f-94f1bf97d0d6 VT 61.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-05 00:00:00 143c12ef-968e-4ceb-b23b-6910c2c99ad8 VT 62.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-06 00:00:00 68a047d8-1d1e-4085-95e9-90860e11bdb5 VT 62.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-07 00:00:00 c32cc8a0-d4fe-4247-b55c-33911112f0e8 VT 62.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-08 00:00:00 d3647b1a-2b68-40e4-9249-c680ce1c59e1 VT 62.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-09 00:00:00 03d57f84-b25a-487c-8c33-04e019af1b44 VT 62.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-10 00:00:00 cbad3871-7990-4c0e-b881-7807edd211c3 VT 62.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-11 00:00:00 f309e1eb-c6db-483d-b5a9-502cdd1eae5c VT 62.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-12 00:00:00 6c500fef-d46a-48c1-96f1-55999817abe4 VT 61.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-13 00:00:00 bdeada87-6c69-48b4-a541-de3f88463a1a VT 62.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-14 00:00:00 98b0266d-1644-4dd7-a177-d5e819199d2e VT 62.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-15 00:00:00 feebc597-e87c-4363-ad2d-9fa38a146cac VT 62.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-16 00:00:00 65310cf9-8f78-456d-8734-51b06a8cfe06 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-17 00:00:00 3c0078ae-f4a8-4035-ad8b-17b30b4abbf9 VT 62.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-18 00:00:00 3a8ac179-8b9b-4061-b6a3-e032c1c6319a VT 62.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-19 00:00:00 9b8a9b0c-6abb-47f6-9437-194364c355aa VT 62.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-20 00:00:00 ded5588e-43fe-49aa-8fa9-8a7777828d14 VT 62.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-21 00:00:00 254851b5-bed3-4de7-b9bb-ebc1dc4e61c8 VT 62.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-22 00:00:00 95e9839a-1343-4149-a690-e774fcd7f83c VT 62.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-23 00:00:00 c8821e18-8d51-4bc8-9f04-9167c605de6b VT 62.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-24 00:00:00 8d39c1da-4172-4ab0-a124-406a018653b4 VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-25 00:00:00 a5026b4d-73c9-496c-9f41-d3778abf76e1 VT 61.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-26 00:00:00 b0513939-2e48-44cb-b4d6-4a51d82f7301 VT 61.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-27 00:00:00 9207d2a1-a04d-47fd-8e65-6f090afbe0c1 VT 62.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-28 00:00:00 161ee0ac-21d2-4bac-b2ef-2466b0eaf82e VT 62.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-29 00:00:00 57591958-e01b-45ae-8f1b-a63c9a970ed5 VT 62.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-06-30 00:00:00 c88d3ad1-e7f5-4240-b489-3e46eb13d550 VT 62.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-01 00:00:00 0844c035-0a89-48cf-a48c-d0ee54bb750a VT 62.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-02 00:00:00 5a7d222b-71af-4ddf-a1b2-4cee267088bb VT 62.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-03 00:00:00 3fd41137-6105-431a-8dc0-bd6989108c33 VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-04 00:00:00 09fbea11-aa49-4ea2-923a-c32307a5b233 VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-05 00:00:00 cb5bca95-3e89-4261-8877-df9011f7ece5 VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-06 00:00:00 c07ae02c-d625-4dcf-bc57-0a17ad89d62a VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-07 00:00:00 80d293a0-321a-4885-a211-ed566948553d VT 62.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-08 00:00:00 7d0b8e2e-8928-4583-9a4e-94cb4d85ab2e VT 62.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-09 00:00:00 86cd944e-07f6-4644-b306-ccd952bc5951 VT 62.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-10 00:00:00 ec7b49d5-4a1d-43d1-abd8-8c5ce07c2959 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-11 00:00:00 e675d3b2-3105-48fb-9bef-708c68163c4e VT 62.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-12 00:00:00 e1614e26-5a98-4d36-8364-00ceb785f13e VT 62.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-13 00:00:00 d49d01af-a8b2-4632-9323-28f56ed4d6f5 VT 62.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-14 00:00:00 1163f74b-5422-4c2b-82fe-e1340cb49279 VT 62.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-15 00:00:00 32be3e03-1b3f-45bc-b24b-f96aa545bc8d VT 62.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-16 00:00:00 24adff3f-a034-4bfd-b012-09de6e57da11 VT 62.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-17 00:00:00 e486cde3-c236-4f06-9877-691d7551f6c9 VT 61.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-18 00:00:00 0e1e399c-bfe3-4557-986a-47b25b957de5 VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-19 00:00:00 a5700d94-c7fb-4409-a3fe-a3914fa615e3 VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-20 00:00:00 b9e2ade6-949d-4813-8c1b-3a079c03f5ee VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-21 00:00:00 4ee2467a-9b78-4eac-b7fd-6f1ba46afcc8 VT 62.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-22 00:00:00 a9e965b2-16e3-4dff-9c99-977cb251a3e0 VT 62.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-23 00:00:00 455042e5-5056-4bd8-be74-877285f79183 VT 62.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-24 00:00:00 f3a19c7f-bbfb-4b48-acc2-605ebb120544 VT 62.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-25 00:00:00 a233974a-cb5f-43e4-8f5a-47e657104a70 VT 62.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-26 00:00:00 d723a06f-59b1-427d-84ea-85ca49e35496 VT 62.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-27 00:00:00 617426db-be04-45a9-889d-fc975afad283 VT 62.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-28 00:00:00 44aaaaad-3cd0-4298-88a2-4bdc9af23eae VT 62.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-29 00:00:00 d542680c-0b57-4b1c-8c8e-dba026bed996 VT 62.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-30 00:00:00 56623b0e-f6f0-42f0-a773-94eacad03ed7 VT 62.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-07-31 00:00:00 72aabebc-c88e-46e3-9d37-fd367c0933a7 VT 61.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-01 00:00:00 2a810f72-1f9b-4f6d-8306-bb2b6a145a41 VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-02 00:00:00 3b81e83a-c33a-4582-980c-9b53a7f5ab21 VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-03 00:00:00 90f75476-3026-4f52-8253-fb558a2ff164 VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-04 00:00:00 1b2766f9-8921-4573-b185-d57e13b672c4 VT 61.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-05 00:00:00 a2945232-06b0-4010-856c-73714958230d VT 60.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-06 00:00:00 d6f62ef7-c4cf-456c-a861-138cbbd1a278 VT 60.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-07 00:00:00 b9655b69-b2b9-442a-a06c-b964c81016e2 VT 60.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-08 00:00:00 8c334860-ebd7-44a5-86c8-2df19ff6133a VT 60.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-09 00:00:00 189daa33-5ba8-48d4-9701-0cd0806b3905 VT 60.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-10 00:00:00 ed28051b-9edb-42d7-afc8-81006564476f VT 60.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-11 00:00:00 fbc3a4ed-36e6-4e68-b19c-ccc28e5b0145 VT 61 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-12 00:00:00 2d5e333c-2b4d-4b61-89e1-a37434158028 VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-13 00:00:00 b50b1143-8b80-4fd8-80d0-38bc751ded87 VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-14 00:00:00 91b0f290-2197-41f6-b304-06b15def8acd VT 61.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-15 00:00:00 6943cba4-45c1-4f20-ad7b-f3ee30ac9109 VT 61.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-16 00:00:00 118a6c8d-1e5f-4e93-9980-cb14c89968a0 VT 61.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-17 00:00:00 bc434b01-7a12-4e0b-8241-a9ff159bf21b VT 61.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-18 00:00:00 a8d74d7c-93b2-43a2-887e-22cf5666930c VT 62.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-19 00:00:00 9705f627-2e1b-469d-b4d7-e0e2292aff3b VT 62.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-20 00:00:00 567d5080-0373-4a34-8953-43861d33a99c VT 62.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-21 00:00:00 e0086c2e-508c-454c-adc1-a7be3d6f490d VT 62.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-22 00:00:00 e9e7e632-0b6e-45d3-ad38-c25752585f7d VT 62.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-23 00:00:00 73bde4e2-d5fb-4e15-98fc-44d079145cd2 VT 62.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-24 00:00:00 895bbc8b-abad-4a95-a38e-6a5441d7857f VT 62.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-25 00:00:00 d0312c50-cd31-4142-86df-eaa071c13681 VT 62.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-26 00:00:00 f79095fb-2250-4f44-8a94-d26b7728934c VT 62.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-27 00:00:00 480b8d13-e4bd-4f34-acfb-63d635a0cb39 VT 62.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-28 00:00:00 37cde39f-7e60-4506-bed1-d19914b5a6f9 VT 62.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-29 00:00:00 d2cbc03c-b489-42ba-a6f7-f5173cce3be1 VT 62.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-30 00:00:00 a79fb807-0d16-42a2-8642-c5303baaae0e VT 62.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-08-31 00:00:00 a2251122-39b9-4d96-9523-7fe949b97a28 VT 62.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-01 00:00:00 fe3a806b-837e-4170-9033-a7f9e235afe3 VT 62.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-02 00:00:00 c9112e25-3ccd-4fbd-9782-3fb05f3a362c VT 62.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-03 00:00:00 7fd5261a-6047-41e4-8e88-86e4c7a9eee5 VT 62.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-04 00:00:00 2b3f4d19-fb4b-4fff-9198-b8a7048677f2 VT 62.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-05 00:00:00 50eb1d17-74dd-4968-ac60-fe102a181c66 VT 62.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-06 00:00:00 3f227d63-46d0-452e-9a01-0d8abf96bf18 VT 62.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-07 00:00:00 7d80f9cc-236b-4e1e-9dac-5be1e191671c VT 62.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-08 00:00:00 7ac6060a-0802-4ca4-b906-9ea4d93d1d58 VT 62.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-09 00:00:00 5d5124ee-d9cf-49d7-a716-40f2056b2303 VT 62.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-10 00:00:00 10f5f2c4-1ab9-454a-abb0-6de08be89e62 VT 62.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-11 00:00:00 bc0d9ac2-9eef-44ed-8724-c2ca51515876 VT 62.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-12 00:00:00 423e7b35-db0f-4d00-9b10-02fffeb98032 VT 61.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-13 00:00:00 8a7d2319-eb95-4ceb-a090-594b93be6686 VT 61.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-14 00:00:00 4419a464-2814-452d-9fa7-336bf8a7bad3 VT 61.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-15 00:00:00 ae8caea6-5d71-4582-9b81-9254e101487c VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-16 00:00:00 693e3e3a-7f12-4dab-bcd5-6bfff1e4a247 VT 62.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-17 00:00:00 ec3f2553-d6cf-4948-b1fe-235452fd8f07 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-18 00:00:00 6acbe836-83f9-4c9f-9233-72e8392241af VT 62.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-19 00:00:00 037072fe-aebf-409e-81de-89e57d3800f8 VT 62.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-20 00:00:00 bcbde4f1-e023-49b7-9ee9-b8a76d3d702a VT 62.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-21 00:00:00 9aeb92dd-2ef6-4ef6-b9ea-30bcadf76fe1 VT 62.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-22 00:00:00 5cc48180-798a-4123-8dd0-4a7ff1950516 VT 61.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-23 00:00:00 6495638e-1297-4971-8469-b8ee4c5fdf44 VT 61.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-24 00:00:00 e28a1369-c15f-4824-b898-bdd55c99ac63 VT 61.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-25 00:00:00 ed1bd3d9-37c5-430a-8851-00576ae71c86 VT 60.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-26 00:00:00 3bc25a5e-c93c-428a-b65f-ff4334258551 VT 60.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-27 00:00:00 0a1701ec-b786-445e-a13c-14db549fa4b9 VT 60.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-28 00:00:00 ee1ee584-f9fb-4c04-9d4c-213609dca168 VT 60.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-29 00:00:00 c8a34880-a69a-4a40-bfa9-122e9c46c2af VT 60.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-09-30 00:00:00 dea80f21-0880-45e1-a111-48190cfe8d9b VT 60.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-01 00:00:00 617b565c-a7a9-4c99-ad91-dda64070545b VT 59.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-02 00:00:00 500e4b17-e20b-43d6-ae57-916898d566ec VT 59.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-03 00:00:00 8131cb39-8b36-4c06-8842-734268356b81 VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-04 00:00:00 ba77435b-331f-4726-b841-f068aec7f0f4 VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-05 00:00:00 d1b96390-9310-44b5-987d-fb5fec76ebf4 VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-06 00:00:00 c382c706-efd5-47d8-bda0-8f849a0550a8 VT 59.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-07 00:00:00 d04f4456-afaf-476e-bf1d-8d08b57a2f31 VT 58.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-08 00:00:00 d522b890-c60d-4e63-b970-503a6926a4ff VT 59.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-09 00:00:00 866e7793-d2a1-4897-96e2-41b50b923027 VT 58.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-10 00:00:00 98e8fc13-9d73-45a6-bf1b-03bdb150e80c VT 57.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-11 00:00:00 d965db89-a2eb-45ba-a104-2a4fc3c031da VT 57.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-12 00:00:00 8bd039cd-6a60-4d53-bb38-b9ee764b9b70 VT 57.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-13 00:00:00 1ae2375d-0767-4ab4-a48e-f2c26a065834 VT 57.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-14 00:00:00 c0e4f124-3d82-4ffa-9c3d-419f3e81619b VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-15 00:00:00 518950f3-95d5-4133-925d-fdb2b8d6f315 VT 56.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-16 00:00:00 f384ebaa-ef16-4690-bca0-080d317bafc1 VT 56.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-17 00:00:00 34ba8728-4ecd-4cfa-895f-4b1022886377 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-18 00:00:00 1e6eb76d-07de-44f1-ab76-fc54c87ed528 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-19 00:00:00 1e58416f-a498-47c7-b48b-07a6f1ea960d VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-20 00:00:00 a0209d3a-43be-4645-b69a-09934233325b VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-21 00:00:00 a8ddccc6-597b-4c05-b020-c7a105566ddd VT 58.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-22 00:00:00 e20c9426-c961-4c7e-beb9-f87de63b134c VT 58.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-23 00:00:00 7f5c7f35-2ba4-4d7c-acb3-9dcf9d0f65da VT 59.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-24 00:00:00 7da51afe-1dc9-46e6-b01a-2f379b4a8984 VT 59.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-25 00:00:00 9bb14162-e9ee-409b-a726-47c4040530ab VT 59.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-26 00:00:00 e3b31d4a-5634-4877-9d39-b7974b71b30a VT 59.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-27 00:00:00 4fcda3cd-b9b6-4639-a3b7-03475fec607a VT 59.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-28 00:00:00 6539c86a-e555-43e5-87e5-27e025bbb961 VT 60.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-29 00:00:00 645c9a3d-5991-4974-8902-f92100a9260d VT 59.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-30 00:00:00 2dd1ff1e-a574-4986-af14-6f451d722c19 VT 60.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-10-31 00:00:00 50c7be4f-8ab7-49fd-a385-130b13914b67 VT 60.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-01 00:00:00 b75e1791-d20e-400c-9e60-e671e427a982 VT 60.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-02 00:00:00 b9d9c772-40cf-498b-86e5-b6486e663d7b VT 60.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-03 00:00:00 c74d9fad-7b66-440d-9374-ec12f1ae3265 VT 60.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-04 00:00:00 00ef438e-8ccb-4b93-891b-db6fcb1553ad VT 60.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-05 00:00:00 ef665a6e-eeba-4000-9b6e-a175c1e43476 VT 60.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-06 00:00:00 50eee02c-e4cd-4082-8c93-a0102aae958d VT 60.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-07 00:00:00 01cc749a-d9c0-42b4-ae9c-68af7e038b59 VT 60.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-08 00:00:00 133fa262-d113-481b-ace3-f1def6d1111d VT 60.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-09 00:00:00 7853971c-076f-48af-83ca-6c1b55a115fd VT 60.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-10 00:00:00 72aebdcd-4fd2-4990-a921-1ca26cb20711 VT 60.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-11 00:00:00 3ccc306d-2ec5-4859-b1bc-5046e42be535 VT 61.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-12 00:00:00 371c15f3-828f-4e9d-8f5a-0423cb684e52 VT 60.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-13 00:00:00 67de1d43-b8e8-4ed4-ae18-93eefe99733e VT 60.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-14 00:00:00 bdc7db8e-71b4-4e09-86a3-08739645b489 VT 61.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-15 00:00:00 557bfcee-00ae-481d-8353-236e31fd1e97 VT 61.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-16 00:00:00 111152ec-8627-4ed5-9ad8-822008c24306 VT 61.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-17 00:00:00 462146b3-f027-445f-bc75-1cb82132cacf VT 60.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-18 00:00:00 8ab96e83-225f-4a33-b2cd-51eceaf2fd22 VT 61.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-19 00:00:00 024aa878-6215-4145-9ec1-08ef226eff8f VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-20 00:00:00 adbd1c28-ad4b-481c-a603-92bdcbdabd66 VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-21 00:00:00 06cc7877-3b89-44af-bc29-bac6aaee86d0 VT 61.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-22 00:00:00 a1fd898d-ac4c-4006-b959-eaaf92c1f3d0 VT 61.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-23 00:00:00 75d39ba7-8104-4833-86f2-162b644b76bd VT 61.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-24 00:00:00 b4579134-c2ec-44a0-87ad-c461844339d9 VT 61.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-25 00:00:00 e26e69e9-6484-4788-a333-4a0d2d3140db VT 61.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-26 00:00:00 e6b5e51e-7acc-4d67-bf65-18847fdae76a VT 62.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-27 00:00:00 3c1f67fd-35a4-45ba-81bd-a0dab4d4f8d1 VT 62.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-28 00:00:00 084d8722-81a7-4ff7-a598-f0258a180e94 VT 61.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-29 00:00:00 5a0e6308-a8c4-481f-ac11-fdeb45ef06bb VT 61.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-11-30 00:00:00 8549d5e6-ea59-417d-b5cf-cb447d6511dd VT 61.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-01 00:00:00 e79f522a-b074-4070-a75f-d25b3a73f2b7 VT 61.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-02 00:00:00 ada955a4-256e-437a-a122-6c9cd7c38528 VT 61.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-03 00:00:00 40656d36-9e8c-4e36-900f-98894f992859 VT 61.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-04 00:00:00 ef24419c-43b9-4b4e-a5f8-8dbda534f654 VT 61.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-05 00:00:00 3b0a5323-e834-4e9b-a84f-c157a24b04fa VT 61.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-06 00:00:00 902748fb-a6ad-4735-9e22-4da400a0cc3a VT 61.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-07 00:00:00 279f33e6-aa79-4e5b-b528-7d1360fa59e0 VT 61.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-08 00:00:00 b7c2ef63-aef0-4c31-8540-a18c2ebe92a6 VT 61.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-09 00:00:00 23041c30-1189-471a-aae9-f1049b2cd165 VT 60.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-10 00:00:00 95d09e48-859b-4f3e-ac2e-d0f96dff6219 VT 60.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-11 00:00:00 74a47f1c-c3a7-4a54-a8ea-8dbdd30389a3 VT 60.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-12 00:00:00 9c92bb76-958c-4297-ba96-1a4f2a2f61ba VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-13 00:00:00 c4a59295-87ff-44a8-90c2-8bc8a0cc4c23 VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-14 00:00:00 2900e57d-412e-49bb-97c3-546792703e85 VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-15 00:00:00 cb1e9c39-ec9f-4ec9-b778-55269f36a9ce VT 58.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-16 00:00:00 ddd7ceb3-1ec8-497e-9cbe-240e23fa1381 VT 58.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-17 00:00:00 800d9af8-9154-40b7-abe1-ead0de5950e2 VT 59.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-18 00:00:00 2259155b-8070-406b-b8ec-85c97d6d21d3 VT 60.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-19 00:00:00 21f9aefc-392f-409b-b0d5-63c40b392e5d VT 60.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-20 00:00:00 4fe36bac-f29c-4ede-9b71-50257e112800 VT 60.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-21 00:00:00 a9c1f073-eb13-40eb-a688-bf22535ce1d7 VT 60.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-22 00:00:00 8e721a49-364b-4eb8-9334-ae5be50aca52 VT 60.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-23 00:00:00 31a41d66-e3a4-4d0b-9c3b-dbdded80b365 VT 60.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-24 00:00:00 9b28619e-732d-4a8f-83c1-32d5e81717c2 VT 60.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-25 00:00:00 89183fba-f96d-4da3-9f07-477e37c29b8b VT 60.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-26 00:00:00 342abcf2-d9f6-4dd0-919a-bb41fdd26201 VT 61.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-27 00:00:00 529d207d-0c46-4f72-b807-31690960154e VT 61.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-28 00:00:00 b9d28b82-b9b8-4bdc-9276-8728b75d6b5f VT 61.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-29 00:00:00 3865f485-4791-40db-a20e-b322e1157c4b VT 60.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-30 00:00:00 31d6f23a-9e73-4cf5-b38a-1bc0d7bc5cf1 VT 60.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2014-12-31 00:00:00 ac998445-362c-4a39-9485-cc28ba4ccc60 VT 60.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-01 00:00:00 79e234ae-ad82-4e96-9f64-e5805a195801 VT 60.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-02 00:00:00 d3955158-e698-4ff6-825f-a78402572f02 VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-03 00:00:00 8615cbef-5628-4dfb-b516-92743aac8962 VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-04 00:00:00 a1530831-d5c8-46a6-9619-977296756ccf VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-05 00:00:00 d0128d78-a232-4705-aa2f-6b5fb95c0432 VT 58.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-06 00:00:00 f058a317-605a-48a3-a477-4a263ee9353e VT 58.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-07 00:00:00 8cf0d841-da1d-4c64-aff2-4174b5aa5266 VT 58.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-08 00:00:00 cafacef8-23a8-4589-a9d4-5ba1ac4e0f46 VT 59.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-09 00:00:00 fe3715c0-e7f1-4c05-8014-036dc9760654 VT 59.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-10 00:00:00 48ce7652-1195-4421-95fb-fcc2a1f5d0f6 VT 59.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-11 00:00:00 85405651-d6ab-4c20-97d0-d38673c1c183 VT 59.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-12 00:00:00 48fa3343-85a9-4a49-beb5-933fd83dce11 VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-13 00:00:00 58e653a6-894d-4783-8960-489777178981 VT 59.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-14 00:00:00 77405ede-1e01-4fad-913e-93fdd941d522 VT 58.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-15 00:00:00 826b04f8-91c6-4e47-9a25-747b9302c16d VT 58.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-16 00:00:00 a42b51a4-6604-41c6-8cdf-b746b63884c9 VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-17 00:00:00 4bd8b6c3-6179-49c1-97db-1e8439096162 VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-18 00:00:00 a2bf9a2d-d96b-450d-94a5-9859a2895a5e VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-19 00:00:00 4d48c27a-7e19-4a4b-afc1-a679be7bdf01 VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-20 00:00:00 5fabd470-9197-43c3-85ef-cf0dd016983b VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-21 00:00:00 13102a87-66b5-4582-b15b-ec642dd04ffa VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-22 00:00:00 f94ac087-65a8-4d41-8061-713cd5c7a648 VT 60.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-23 00:00:00 ce0347df-513f-4970-8c6d-0ad7ecc94ff4 VT 60.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-24 00:00:00 6622fc66-51c1-4d05-9bf1-cc9829580da4 VT 60.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-25 00:00:00 f48f7f7a-c420-4f03-a2a6-af7d536c1170 VT 60.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-26 00:00:00 1a9f0b6b-65d3-480c-ba6f-26ae7d67b47a VT 60.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-27 00:00:00 ff86e928-e848-462a-942c-3708d73954f7 VT 60.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-28 00:00:00 8d13e71a-9ccf-4ebb-9421-d0ef9f072281 VT 59.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-29 00:00:00 e70a4782-120f-47b9-9cfb-504c6e45423b VT 60 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-30 00:00:00 16f2df23-5bbb-4405-b489-e9ff43d04cff VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-01-31 00:00:00 7b4563ac-8511-458b-a73f-f523f6f40303 VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-01 00:00:00 fc8adb5c-39c5-45b0-814a-7e7b3612df38 VT 59.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-02 00:00:00 789b73b8-34d5-4e30-aa21-41fa4cd2749e VT 59.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-03 00:00:00 4879e2cd-95f1-4743-b9f2-edab1886f521 VT 60.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-04 00:00:00 f5ec3942-d1ea-4633-87b8-46ac90b23544 VT 60.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-05 00:00:00 f046eb2c-cb02-4ae3-9b8a-c4e7990ec3e1 VT 61.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-06 00:00:00 885ca570-a4d5-42d5-bd01-c8bfd72a9344 VT 60.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-07 00:00:00 9f9ce601-afd5-4e25-a038-032617275db0 VT 60.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-08 00:00:00 f9413b35-60d9-43ad-a687-6924505c64f5 VT 60.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-09 00:00:00 118d3c98-fab6-4e07-a859-6771a7ded63a VT 60.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-10 00:00:00 c3344824-5373-4a5d-9bf4-613eeaf7044b VT 61.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-11 00:00:00 aa3a4b02-8544-44f8-a489-9f4fae81ffee VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-12 00:00:00 1e164f7f-2879-4142-a796-b5981874e6e5 VT 61.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-13 00:00:00 447ef578-ff19-4342-9657-73787b4001b3 VT 62.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-14 00:00:00 fda1781a-a105-40e1-83d5-f13b437f188b VT 62.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-15 00:00:00 9c34c18e-29d1-4bd8-8767-3433412bbeaa VT 62.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-16 00:00:00 274fd41d-12e5-4fbe-b02a-f09a6bf8e8aa VT 62.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-17 00:00:00 de2a5c50-6e2a-40cf-b31c-36e7ae68ddb5 VT 62.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-18 00:00:00 4b945230-ecab-407b-9b99-c95b1abf3a61 VT 62.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-19 00:00:00 eb682db4-a0b6-4c52-a7ed-951e11d34bf8 VT 62.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-20 00:00:00 7c7e6180-2518-422d-a971-a2a3def4944b VT 62.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-21 00:00:00 8b5e1395-dc1e-4c06-9e9a-ea90616fa45f VT 62.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-22 00:00:00 f1cf3618-28f2-4acf-a282-75fe13a19344 VT 62.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-23 00:00:00 417567d1-0324-4792-8756-b71a65b791d6 VT 62.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-24 00:00:00 f340e905-7bfa-457e-a0c6-642237b4d756 VT 62.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-25 00:00:00 d8b9a7c5-ae6b-408a-af9a-ea5fce59b966 VT 62.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-26 00:00:00 3d0df815-131d-48b3-8f22-5b2076fa2fb1 VT 62.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-27 00:00:00 8182d354-732f-495f-9827-33016f03b454 VT 62.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-02-28 00:00:00 caefb617-e213-48ef-a00a-11490a37432b VT 62.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-01 00:00:00 92b359e4-3ebf-431c-979a-49bb51e9059c VT 62.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-02 00:00:00 90d2cf74-b63c-4053-ab59-0624cbfc59d9 VT 62.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-03 00:00:00 0ee324a4-3ec6-482e-ba29-c7a94763e03b VT 62.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-04 00:00:00 11223210-4cc2-4b0f-a025-84dd2d1ba182 VT 62.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-05 00:00:00 6804589e-fb8a-4d88-ac80-5f0d48307c06 VT 62.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-06 00:00:00 588b7462-5a5f-4cae-a26b-5d16e0067772 VT 61.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-07 00:00:00 6dd3e127-6b47-4849-800c-5ec2307ee16d VT 61.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-08 00:00:00 f45f5300-ce3c-4d1b-bff5-166ab0113220 VT 61.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-09 00:00:00 37acd4e2-0ecf-43f5-8d91-1c12f88b0ec8 VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-10 00:00:00 987faab5-1c02-4208-8a70-b10ea2a87b7c VT 60.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-11 00:00:00 ca1a7336-0832-4d94-8c13-202e1d9260a4 VT 60.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-12 00:00:00 8b6cc83e-eef4-46f2-8f8b-e7389fe022d0 VT 61.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-13 00:00:00 dd6902bb-4aa9-48d5-9a9c-5c41a64fec3a VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-14 00:00:00 dd538aae-2881-459a-a8fd-129ce3161459 VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-15 00:00:00 39cda789-b4fe-4566-813d-8b0d1011ca68 VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-16 00:00:00 1b810ede-abbb-4213-a166-0ffbd8ecefbb VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-17 00:00:00 ab7c3dbd-4326-41fe-88a3-2a0edce7e9d9 VT 61.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-18 00:00:00 74ba41b3-63a9-4411-a35f-476244b94749 VT 62.56000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-19 00:00:00 9a56c1d8-2c2b-4b3e-b2bb-cd33291a6f89 VT 62.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-20 00:00:00 26fe408c-8afe-4d3d-b624-532077a78202 VT 62.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-21 00:00:00 0ea62c3f-2630-45da-a4b5-7afe0806aca9 VT 62.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-22 00:00:00 58afdda5-9a34-4ee7-8499-465b2d06d1ae VT 62.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-23 00:00:00 ce95a97b-de47-4be0-a06b-f735c47d8600 VT 63.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-24 00:00:00 d8d75c33-656f-4f6c-8a34-188d3a5274d2 VT 62.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-25 00:00:00 4b758303-f45f-43bf-90f1-d3fc5c025e10 VT 61.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-26 00:00:00 90459ca3-9d76-4344-84ce-fd696b9cac7f VT 61.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-27 00:00:00 93df7192-b201-49ad-94e0-2ceb198fb5ee VT 61.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-28 00:00:00 7bc2a454-f121-44d1-a354-f436a66c460f VT 61.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-29 00:00:00 4a67cdf2-0e75-4bed-9c74-7579ad23bccf VT 61.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-30 00:00:00 dd459d40-a4fe-47ae-a6ef-d7db3141aa62 VT 62.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-03-31 00:00:00 ed1d5841-3c61-4637-b8e9-58f1a2bea5e8 VT 61.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-01 00:00:00 e6b27a26-070d-4c56-945b-a10c15bde2bb VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-02 00:00:00 dc9024ef-f03d-4a5e-85fc-107f562b6112 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-03 00:00:00 4b6a380f-7018-435a-aee2-4de2d7b91589 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-04 00:00:00 d827dd7e-5a4b-41b0-91f1-d4379d03a7e2 VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-05 00:00:00 b81addcb-8450-4349-b91a-2951be1d66bd VT 62.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-06 00:00:00 0a61b085-ca3f-498f-b5f3-86a612729dd7 VT 62.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-07 00:00:00 72172945-9741-46ad-a10f-7996daf5d2d1 VT 62.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-08 00:00:00 b2c6c068-2371-4a91-b83e-9011187cca43 VT 62.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-09 00:00:00 5401479d-a64f-4cff-b207-f819b74a3373 VT 62.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-10 00:00:00 dd2504fd-73d8-4b35-97ca-86a99def8e30 VT 63.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-11 00:00:00 26f37ef4-98a4-4f31-aae5-053ce6511945 VT 63.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-12 00:00:00 6a0256d5-bcc4-4b85-adb3-beb8217f41f0 VT 63.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-13 00:00:00 9974c0c5-0201-44db-b171-abbc3de0e254 VT 62.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-14 00:00:00 1febde25-27cf-47a0-8130-d256c6b64892 VT 63.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-15 00:00:00 054d6446-5869-435b-850a-727c62067563 VT 63.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-16 00:00:00 31c1212b-605b-4f2c-9aba-b8d9f907927a VT 63.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-17 00:00:00 7f5d95df-5e86-40a5-9729-05456ac530ae VT 62.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-18 00:00:00 0ba29cac-ab2a-4cd1-a5ea-dbe91f94a109 VT 62.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-19 00:00:00 e3761484-73b3-4514-824e-87f66aa1ed81 VT 62.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-20 00:00:00 de361b3c-ec2c-422a-8454-394eb1737f4d VT 63.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-21 00:00:00 3f74a7a8-0a30-4f10-bc7a-6473e519d609 VT 63.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-22 00:00:00 809179f8-503d-43ac-9037-62a6d73422c8 VT 63.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-23 00:00:00 95d46904-093f-494f-bbe3-523efc41d96a VT 63.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-24 00:00:00 6b4a9566-a7de-416d-8128-86f731fed631 VT 64.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-25 00:00:00 13f30fb2-74a3-4742-a632-ea6043531f06 VT 64.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-26 00:00:00 8707e58f-1691-4a66-a5c1-a4360e5760a6 VT 64.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-27 00:00:00 5123642b-3e58-4b0f-b7f1-34ee70207fbe VT 64.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-28 00:00:00 636628c8-0fdc-4410-8ec5-5f0c3416e857 VT 64.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-29 00:00:00 ddc95431-ac71-475a-8735-c927f3f790a8 VT 63.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-04-30 00:00:00 ebd5333a-ac8b-4954-9eb1-fbdebabbfded VT 63.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-01 00:00:00 b47cd731-b4d3-414b-8b0a-307bb1027b37 VT 63.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-02 00:00:00 fef788f1-a3d0-4aa7-9e17-5f6e952822c7 VT 63.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-03 00:00:00 c5a5fc95-146f-4d5c-b308-eb5bde2fceb7 VT 63.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-04 00:00:00 0a623f7f-cc5d-4587-8a42-3ce669d0937c VT 63.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-05 00:00:00 1cf12c76-bc06-4b34-bbc5-acb39cd2b301 VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-06 00:00:00 a987aa30-af18-452d-84bd-fdb0c7512399 VT 62.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-07 00:00:00 42977a3c-702b-4dea-8ac1-bb1da0b146e1 VT 63.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-08 00:00:00 cf9fb55a-540e-4b87-af45-b309771f2576 VT 63.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-09 00:00:00 d88269af-0ce0-493c-9406-afd5d7117a55 VT 63.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-10 00:00:00 943829d9-1957-4303-9953-2065adb4fcd9 VT 63.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-11 00:00:00 76f223b8-c49c-4bbb-bcd6-1085bc90c45d VT 63.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-12 00:00:00 5b4952e9-a240-4e76-a62f-4c11246afe39 VT 63.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-13 00:00:00 beb0f2f0-2085-4634-8ed0-ec541d5f37e5 VT 63.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-14 00:00:00 ceab971f-e01e-4479-ba64-6360c1cf3a20 VT 64.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-15 00:00:00 88a5c910-37f2-44e6-af96-cc1ca66d14ee VT 64.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-16 00:00:00 f97f1e0b-d6c4-4419-bdfd-34023a4440a3 VT 64.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-17 00:00:00 a86ca80d-dc07-4db5-a68e-4f35e947e942 VT 64.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-18 00:00:00 1380a767-3887-4aaa-ad8a-80bbc8b0a2f4 VT 64.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-19 00:00:00 a957855c-8783-460c-afac-c8b97c86e8cf VT 64.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-20 00:00:00 57e326d9-2b89-4138-852a-2f99c3730664 VT 64.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-21 00:00:00 7746936f-b58a-4636-9771-00b630efdebe VT 64.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-22 00:00:00 c4d353e9-2640-4a54-8e80-22b539cdf9df VT 64.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-23 00:00:00 78631e12-2289-44e8-8286-9a61578c169e VT 64.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-24 00:00:00 ef1da059-0f43-4d75-855f-e832c31b4c72 VT 64.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-25 00:00:00 0f447cf2-fae1-4986-af84-9f6419ec952e VT 64.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-26 00:00:00 4bdfc326-3565-49a9-91ed-2fc23c9bb476 VT 63.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-27 00:00:00 02b66017-3707-4f26-9556-a846816c4b13 VT 64.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-28 00:00:00 0f8bdfb0-3fad-4fc1-ae35-512741aa8a7d VT 63.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-29 00:00:00 66e0d550-7bdd-401b-ab90-be8f578008be VT 63.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-30 00:00:00 9e813c69-d37c-4115-b275-89c55444ec1c VT 63.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-05-31 00:00:00 1fee5f5f-1a3b-4077-8520-b6c02179b0bc VT 63.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-01 00:00:00 e0c2d796-13a2-401e-a0ef-e37f735b18c6 VT 63.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-02 00:00:00 53b6f24f-b797-41c4-96eb-6588690ee5d1 VT 63.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-03 00:00:00 78f02750-439e-4d11-bbe3-a5383ec5becd VT 63.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-04 00:00:00 fd5c7606-265e-498c-ba81-aaaf6794f97c VT 63.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-05 00:00:00 eb27ab0a-c175-42a8-b652-e8d70b709b48 VT 62.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-06 00:00:00 7d3b17b5-48cb-4d9b-aeef-d5512aa57c27 VT 62.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-07 00:00:00 0fc6ab62-8792-4513-8181-fb1186779141 VT 62.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-08 00:00:00 630d9e2a-bac4-4096-bb6b-f79e19dd3758 VT 62.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-09 00:00:00 47260a5b-0879-4b73-8f78-9eb77c3ccf89 VT 62.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-10 00:00:00 36df2eca-940d-45fb-859b-44c0487b3024 VT 63.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-11 00:00:00 9d9723f3-09d6-4cbd-8905-a61ca0e5d798 VT 63.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-12 00:00:00 b66b6555-2aa7-481c-93e8-ccbdb75e6e5e VT 62.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-13 00:00:00 a56c98f9-de93-4e5c-8439-721c5bf4e45b VT 62.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-14 00:00:00 ba01714e-9415-44cc-8dfc-9334890234ae VT 62.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-15 00:00:00 b825f896-5ab5-4e11-b7fc-194e8d86686a VT 62.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-16 00:00:00 78c0464a-f147-4489-a8e0-a9d53f2f0907 VT 62.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-17 00:00:00 7e755fb3-e41b-4fe4-a659-11aef4bc5919 VT 62.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-18 00:00:00 db8b2f08-39de-4313-b2e7-1016d8cbcf0c VT 63.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-19 00:00:00 c570a8fe-4409-49fe-8dae-f822e70ab5d6 VT 63.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-20 00:00:00 4d05e73f-cd02-494c-8088-c4d06ec3543f VT 63.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-21 00:00:00 563b1ee3-e437-4021-b5ac-303209808f51 VT 63.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-22 00:00:00 eb02e5f0-752b-4f8b-8b48-4a5069cfe26b VT 63.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-23 00:00:00 9be0df97-8a96-4b53-a238-a2be31c954f4 VT 63.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-24 00:00:00 8d3319b3-88e2-4b13-9641-0b493d3536c7 VT 63.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-25 00:00:00 5733316a-13c2-49e4-959d-bb68413b2eab VT 63.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-26 00:00:00 ce15e448-cc3b-4018-bf36-0e50f11297ac VT 62.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-27 00:00:00 35157449-2374-4789-bc64-ee024bfe15bf VT 62.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-28 00:00:00 6631717b-05ea-49c5-b9d0-e2256d6f1f68 VT 62.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-29 00:00:00 fe8b007b-d893-4559-b30d-1f001a772f9e VT 61.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-06-30 00:00:00 90b9df6d-bc36-495a-8f39-31b068975d12 VT 61.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-01 00:00:00 b2173a68-b882-4d95-934b-e296684f0590 VT 61.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-02 00:00:00 4f440d53-c300-4929-bebe-e5b3db3175ca VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-03 00:00:00 f680a4c7-a970-4b95-9dd2-18373b23bd29 VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-04 00:00:00 9a5beb4a-5c37-4f9f-aa64-7b9848435d24 VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-05 00:00:00 fce37a48-dd65-415c-9368-d27db7d91397 VT 61.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-06 00:00:00 48de4a0f-14e0-4fc4-ba1f-d71b41e6a5d4 VT 61.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-07 00:00:00 59ad4d89-fe5a-4372-95f8-7435c65df04a VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-08 00:00:00 e311dc5f-0f6a-4199-a9a6-7a25bb91ff8d VT 59.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-09 00:00:00 29b23e4e-883d-4441-adae-7ece45f9058d VT 60.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-10 00:00:00 5e5430b3-8cfe-4b66-a50a-81ba0ab524b3 VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-11 00:00:00 3773cfc2-f57f-4710-b708-f5a663f1425d VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-12 00:00:00 32fc5522-f6d7-49b5-a93b-69cc4cb48d73 VT 61.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-13 00:00:00 73eb9636-1cb9-4f05-9cc5-470dab74444a VT 62.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-14 00:00:00 700832f8-61c7-4d88-97ea-11bd17c68175 VT 62.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-15 00:00:00 46c19b46-87e4-4280-bc77-31b033c09c57 VT 62.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-16 00:00:00 d2ef50b8-189e-44d7-8d15-aedfb6af2179 VT 62.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-17 00:00:00 c3dcf5f8-4fa8-4d21-a254-fd15eff2ed77 VT 62.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-18 00:00:00 ec137222-7d34-4b6f-be82-2d289d93019d VT 62.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-19 00:00:00 ee7c60eb-2bb0-4e18-9e44-034aa329e9eb VT 62.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-20 00:00:00 a364e55d-924e-464f-85ca-7e8ba169af86 VT 62.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-21 00:00:00 8e2505a9-d16a-4f1d-a07c-9cdb75221122 VT 62.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-22 00:00:00 2569cb59-5b0d-4105-9f5a-c77c2e0403ff VT 62.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-23 00:00:00 b54102aa-4bae-4a0e-b733-acc95cd91a31 VT 61.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-24 00:00:00 b1ff9641-68d8-44a9-8771-3ede1217da9d VT 61.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-25 00:00:00 b9316db1-96aa-4c5f-97c8-8f853d67dc86 VT 61.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-26 00:00:00 090e5ee6-0301-4ad2-8a58-6a2b189c6510 VT 61.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-27 00:00:00 2acb34ce-110b-4a20-ad40-c2a2addda12b VT 60.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-28 00:00:00 135e7f44-8603-4cfe-8300-95ca2ea46f8c VT 61.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-29 00:00:00 ae604b68-21f8-4f3e-9cdc-1133e86b4f22 VT 61.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-30 00:00:00 dcbfc9c3-9480-40a1-9474-16b7d128dcf3 VT 61.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-07-31 00:00:00 90b22af2-7113-41a9-9365-7d5a5006b8fe VT 61.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-01 00:00:00 378acd73-697d-4233-9470-7d7b5d007d8e VT 61.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-02 00:00:00 e7c3acdb-2a91-4de3-b503-7bbdb8ace345 VT 61.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-03 00:00:00 a35163b3-997b-4a0a-8c61-8b597883fcde VT 61.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-04 00:00:00 16175e74-ab6a-46cb-9d99-ff8869cfb9b2 VT 61.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-05 00:00:00 b87b6cec-8baa-4fe6-8473-6228e9ae74e5 VT 61.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-06 00:00:00 ecec069d-6aea-4c62-a4d3-21920483c0aa VT 61.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-07 00:00:00 8577c23a-513b-4187-8cb4-85759fa61517 VT 61.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-08 00:00:00 2a16243f-2a4c-4418-b6ec-6e0fc076d9e3 VT 61.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-09 00:00:00 01adc161-e88a-49a2-b9d1-048142a4b16f VT 61.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-10 00:00:00 b529dc85-3712-47d3-92f3-abd1e1963e90 VT 62.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-11 00:00:00 0e403bd9-39ab-4c4e-936e-02318773a5bb VT 61.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-12 00:00:00 5f0c26ea-6e4c-49e0-9182-3113b2221bb4 VT 61.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-13 00:00:00 66848964-7ab4-46be-b62c-7ba582fd7bef VT 61.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-14 00:00:00 e50d07eb-e2df-48e7-8dcc-88c021adf554 VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-15 00:00:00 a6b0ae37-3f93-41ce-9562-92f69adf4098 VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-16 00:00:00 b26c5340-6656-4437-b4d5-dc912f8e4447 VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-17 00:00:00 21f6da13-5a27-4f77-8345-849232def543 VT 61.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-18 00:00:00 7ec96c86-c4c7-4838-8bc6-e18902f84c51 VT 60.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-19 00:00:00 a4558810-c313-4575-bec7-7f6f8e1ed5ec VT 60.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-20 00:00:00 b450f6c1-cf9c-4755-954f-90172afd591b VT 59.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-21 00:00:00 5815f102-77e1-4314-ab2f-c8b7679c84ec VT 57.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-22 00:00:00 6be9dc41-0c3c-4c4d-a053-07df7ee10074 VT 57.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-23 00:00:00 4b141a9f-b050-41bd-a85c-a5f322b89a44 VT 57.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-24 00:00:00 c426a5fc-0c78-4156-9979-f479e01afb3d VT 55.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-25 00:00:00 6c2304f7-2bf7-4237-959c-b7756bcc6f4e VT 55.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-26 00:00:00 ac31cc85-f7ba-4ee7-9df5-189e6af56e03 VT 56.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-27 00:00:00 7102cdd3-2aa3-4c46-9b8e-be5f33f454da VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-28 00:00:00 a5b2b243-ba6d-40fd-95a0-32f0e9e41355 VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-29 00:00:00 745f8fca-09c0-4214-b69e-df6bf08bbe06 VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-30 00:00:00 6519c1fd-e48f-4b02-ad2e-1523c326e84a VT 58.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-08-31 00:00:00 1362d551-e4fd-4c6f-b1fd-b88d221045a4 VT 57.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-01 00:00:00 164e9ed9-d132-42d0-9a78-cff7fdcb73d1 VT 55.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-02 00:00:00 d176bc0f-8f13-4ff0-9a33-06992adecbc7 VT 56.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-03 00:00:00 856b4653-294b-416e-ad71-77c155515932 VT 56.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-04 00:00:00 b3ffa0e2-5286-48b1-8792-3ebce9cd03e0 VT 55.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-05 00:00:00 5bb0e749-6a55-4d21-81f8-5a6ae305d1f0 VT 55.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-06 00:00:00 ff580993-8b03-467b-bb9e-9650fe145377 VT 55.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-07 00:00:00 f30d1f26-5adf-49f4-aa2d-9ec4e6bfed79 VT 55.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-08 00:00:00 67cf8dad-d85b-4507-846f-4c428aa3e1f3 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-09 00:00:00 ca2a3ed5-cdc1-45a4-adbd-b20ee6973863 VT 56.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-10 00:00:00 a34a8858-91c0-45c6-97bb-2aa104f740f7 VT 57.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-11 00:00:00 3635a3a0-81b1-4d6f-b2d6-6ee89424ae31 VT 57.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-12 00:00:00 3b0044e4-d4ed-4d52-9dda-1e0271fde878 VT 57.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-13 00:00:00 dcd741b1-4c22-4729-a224-7c60aaf75178 VT 57.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-14 00:00:00 cbabdf3c-06c2-4046-837c-9ca7f70fba59 VT 57 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-15 00:00:00 d57e31a4-bef6-4774-8bb6-14ecfe524f6c VT 57.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-16 00:00:00 a3fd9a5f-faa0-423f-b3e4-3c59dc5eb3e7 VT 58.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-17 00:00:00 a8cca40b-1cf3-4ab2-b6fa-fc4e60f62614 VT 58.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-18 00:00:00 22f82c47-6ad2-44cb-8067-3e3606e52a71 VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-19 00:00:00 7dbdf1c9-6e46-4b61-9e9e-3aaa98ce346b VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-20 00:00:00 aa5e1a29-2592-4b07-acc2-371311162c20 VT 57.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-21 00:00:00 ad0bc372-273d-4f8a-993d-9d16496c08ea VT 57.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-22 00:00:00 eec34523-af87-4806-942b-ca453587d73e VT 56.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-23 00:00:00 360ad888-2c8b-47e0-b9d9-8b1948f1fab6 VT 56.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-24 00:00:00 ffdd0498-f2d5-402e-ba78-aa7024901b38 VT 55.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-25 00:00:00 b35b2730-979e-439f-9cc2-a24090b9977d VT 55.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-26 00:00:00 c89ae803-21b5-49bb-b98a-f96c5d8b6539 VT 55.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-27 00:00:00 f2f514aa-5948-454c-a098-70f4e555c5f2 VT 55.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-28 00:00:00 7ad5fc63-9fda-4194-b293-b66c02078706 VT 54.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-29 00:00:00 4873a541-bbed-48d3-ad28-57474858b15e VT 54.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-09-30 00:00:00 483c03f6-870c-4487-97cd-eb5f283fe6d2 VT 55.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-01 00:00:00 666512be-f773-4db5-af1a-89901f8d3a7f VT 55.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-02 00:00:00 9d853ec5-89bd-4a40-a436-a359d410080d VT 56.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-03 00:00:00 8a6263ce-966a-41a6-a995-e53d6b8982df VT 56.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-04 00:00:00 bd6c3c88-4d8d-4568-87ab-d5bcb65d2b08 VT 56.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-05 00:00:00 ca8369bc-e9ca-42aa-9953-cefb1d3cc03d VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-06 00:00:00 5023d670-a29b-424c-a2be-f17287851a4a VT 57.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-07 00:00:00 5147ef87-bb9b-4c92-944b-940d391516b0 VT 58.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-08 00:00:00 1758035b-b06c-4098-9d26-2c0198a5a009 VT 58.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-09 00:00:00 0f05b14f-6960-4de1-bc65-c844210f2fe3 VT 58.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-10 00:00:00 84f58957-bda4-4128-a60c-92073325ca2f VT 58.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-11 00:00:00 5248ba03-16b5-4b47-bbae-e6dd6557cf3a VT 58.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-12 00:00:00 8f97de32-571b-47ce-a848-58dcab30918d VT 58.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-13 00:00:00 7ca95548-9e83-4f8b-8346-640c7789104d VT 58.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-14 00:00:00 6cba29e9-1aa7-4359-ba69-09ad9f8018b8 VT 58.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-15 00:00:00 2355e007-48d6-41c1-ad39-bc9250df625b VT 59.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-16 00:00:00 fd59c405-5bc2-414e-86df-73c861d066e1 VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-17 00:00:00 0aa36c34-ab45-4bc8-b256-34c591703649 VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-18 00:00:00 ccba0fe8-d8cd-4f6e-959f-929457a86645 VT 59.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-19 00:00:00 26d11dce-52b2-422e-be61-aa6ad3b5662a VT 58.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-20 00:00:00 a7ab3388-42be-4655-9796-e97ba8a1f930 VT 58.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-21 00:00:00 97328837-b9ec-4b61-9cb8-8903d5e98774 VT 58.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-22 00:00:00 8fa554f2-8607-4a88-9ef7-78eb3e4e5961 VT 59.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-23 00:00:00 07a7868f-85cc-43b1-b1ba-53d48d645e57 VT 59.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-24 00:00:00 c4798d15-1cd2-49d0-8a06-81e678d0bcc4 VT 59.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-25 00:00:00 5de744d6-8a7b-4a8c-af58-523d111c983d VT 59.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-26 00:00:00 95d0c9c8-f811-4de4-9ef4-42196a303377 VT 59.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-27 00:00:00 202a4050-5e3d-4ab3-a09f-85fa30195dcf VT 59.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-28 00:00:00 1bb40204-3d23-4b6d-9060-ca6696726b93 VT 59.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-29 00:00:00 8b90ac70-52f6-42e5-8019-c6448a6cd5f9 VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-30 00:00:00 a7cb0619-643c-4567-9932-a016f75c872f VT 59.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-10-31 00:00:00 ec6d1654-f0a6-44b9-b391-44f99ab1608e VT 59.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-01 00:00:00 f3d3d664-5344-4f24-b5e9-6cfece4a7abf VT 59.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-02 00:00:00 a5f7afad-dbd1-4d15-8bd7-79c0efd1069f VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-03 00:00:00 93ca67e0-b619-404b-a493-0153fd10bb51 VT 60.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-04 00:00:00 365a79c5-5411-4748-b06e-29c3d2d1ace9 VT 60.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-05 00:00:00 a2ab6e8d-a3df-4c35-bc4d-6a0a7b3b1cfe VT 59.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-06 00:00:00 bb235873-c6a5-4e53-adc2-690aa205ca9d VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-07 00:00:00 672c7842-f26d-465c-9068-4c28311ec4ca VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-08 00:00:00 1a4accdb-61fc-443b-813f-eecdbdaab14a VT 59.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-09 00:00:00 8d11134a-ad72-498b-acd4-7b2bf1ab42a3 VT 59.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-10 00:00:00 b55375ce-fcad-4d7c-b72e-2b82ce57cf64 VT 59.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-11 00:00:00 8f909eea-255b-4021-8ff7-fd03086ee560 VT 59.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-12 00:00:00 1d0adfa4-756a-4fda-877e-91255c312ea2 VT 58.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-13 00:00:00 8124d9fa-0b7a-4a2e-8435-6154bb8d57c2 VT 57.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-14 00:00:00 1147e933-9852-4ad6-b6ad-82138d3a0e19 VT 57.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-15 00:00:00 64ecca21-d5e5-4e86-b4b0-bc288d66b5ff VT 57.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-16 00:00:00 721031f1-52db-4c96-8101-963041e4d08a VT 58.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-17 00:00:00 53ec99ce-82f1-4b99-acf2-458201e3b066 VT 58.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-18 00:00:00 446d753b-e276-4e93-89d0-d67eeee98cf4 VT 59.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-19 00:00:00 30c7d42a-aabb-4a36-b077-41788847901e VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-20 00:00:00 b58a648c-2a73-49da-8d4c-e7c181261cac VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-21 00:00:00 5b37117a-eadc-488d-9bfd-1c8d7587559e VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-22 00:00:00 6b3a5f0f-6162-4ca7-b60d-761aaeb1d84c VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-23 00:00:00 730ea5b5-ad0c-471d-88be-52e2988443e6 VT 59.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-24 00:00:00 053490bb-bd79-42d0-b241-e185362b01b0 VT 59.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-25 00:00:00 633a32a2-4978-4755-a2a1-e708133994be VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-26 00:00:00 5f653961-0671-4f90-9dc7-6dd04f595d8c VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-27 00:00:00 fcebe94a-9cfc-4ee4-a415-0b1e259badf9 VT 59.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-28 00:00:00 ee11a311-fb7d-4ac1-b632-4885e1aa8777 VT 59.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-29 00:00:00 72fceb55-3da3-49a7-bc62-ba5f298615b0 VT 59.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-11-30 00:00:00 8a0cf86c-2bee-43b9-a58a-ea6a23e39661 VT 59.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-01 00:00:00 6e89388d-e527-4aa3-94a5-6a651b5b206a VT 59.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-02 00:00:00 a79f36b1-2d6a-4c5c-9f04-1cfa12d47cec VT 59.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-03 00:00:00 02281afd-59b8-406a-8ced-c1a211234ab1 VT 58.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-04 00:00:00 b99e655c-f5be-4258-824d-8ea404f74450 VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-05 00:00:00 761dc329-fb56-48f5-ab3a-6da62b60a12f VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-06 00:00:00 27201c87-96b4-4e64-b70f-f30cb74a0a99 VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-07 00:00:00 6c8a22a6-9b5a-49c0-bf89-f131ed2ebed4 VT 58.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-08 00:00:00 1f1de923-9144-4164-bf80-86abb5ece0eb VT 58.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-09 00:00:00 4493c2f7-90f1-4c90-b4ce-794b81f81019 VT 58.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-10 00:00:00 c9fdb56d-2a89-43b2-af0d-f38479672f71 VT 57.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-11 00:00:00 b1f1a026-797c-4e61-88e3-5a115e7e28ee VT 56.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-12 00:00:00 03fcf273-628b-4004-9ba5-4a6706661b19 VT 56.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-13 00:00:00 244d995a-ff49-41b9-90f6-338d9daae0dc VT 56.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-14 00:00:00 4281e4e9-2d27-4e64-8143-e65f6717ead6 VT 56.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-15 00:00:00 3573dec4-db77-40e1-9b77-788d6762d7ad VT 57.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-16 00:00:00 cbaf7ece-8198-41fa-a36a-34982f60d432 VT 58.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-17 00:00:00 a808b3c5-37e8-40cd-8777-0129cc79c25f VT 57.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-18 00:00:00 be9887b1-e5d2-4e78-a20a-e8fb9fb450bb VT 56.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-19 00:00:00 2550619a-0080-4c23-ace4-4558e5e7ac5a VT 56.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-20 00:00:00 b3746097-bf64-47ee-a5ce-c2a2f236ee4e VT 56.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-21 00:00:00 330c23dc-4604-4254-8d9d-f64284a5920f VT 56.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-22 00:00:00 9c37537b-1f43-4d37-a159-b46737a6fef9 VT 57.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-23 00:00:00 d3c1d001-f67e-424d-9232-6abf0a212998 VT 58.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-24 00:00:00 13edfecf-b02c-475f-8b24-a5a35bcecbb0 VT 58.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-25 00:00:00 15d1fc51-20a3-440b-aa1a-227c75122172 VT 58.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-26 00:00:00 d9bcd4a1-3ba3-4249-aed6-b36829d88336 VT 58.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-27 00:00:00 da292b0a-9c2a-4909-b84d-93ccd25a62db VT 58.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-28 00:00:00 b3200e2e-8833-4a8e-932e-4722c2d1d575 VT 58.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-29 00:00:00 c4325f0b-772f-4095-bfa7-755981f3015a VT 58.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-30 00:00:00 9bffbf9c-3e2a-4e52-a197-57ae674732e0 VT 58.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2015-12-31 00:00:00 62b092d5-45e6-41a2-90a7-415c0183145a VT 57.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-01 00:00:00 5b7e1a4f-2405-4950-bbd7-9be1617e765b VT 57.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-02 00:00:00 0b056749-1f5c-4d86-8559-f2e977c7320b VT 57.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-03 00:00:00 13eed1bb-7705-4b5a-aeb3-1d471affa8b5 VT 57.61999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-04 00:00:00 4229f663-f7b9-4c89-8348-dee46e4dba84 VT 56.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-05 00:00:00 6c5d2e9e-3b2e-48a7-931f-94c5740ab8d8 VT 56.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-06 00:00:00 2909dfab-fea5-4edf-a512-4c2eecb7238e VT 55.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-07 00:00:00 0c3bab25-c20d-4925-992a-1d40e5a513b8 VT 54.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-08 00:00:00 23484118-1c64-47c6-b66c-b4f2f6658963 VT 53.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-09 00:00:00 ccbac0c6-c5da-42f2-adc6-c1ec5871811b VT 53.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-10 00:00:00 4d75dbd1-2b79-4166-bbf6-0ed9b2a3bf9d VT 53.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-11 00:00:00 cf58517b-643c-441c-bf09-7dd2057453d7 VT 53.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-12 00:00:00 8337c3a2-ada3-4e80-8c76-bfb2c647291c VT 54.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-13 00:00:00 6f41e170-edfa-4991-8107-7ca7d3cfbdd1 VT 53 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-14 00:00:00 318c6977-d8b6-43dd-b8f5-e3e7159cbaba VT 53.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-15 00:00:00 8ae42dfd-09bc-4944-97a5-819dcde376fc VT 52.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-16 00:00:00 072d6485-a0b2-4e44-8a90-94407e02f859 VT 52.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-17 00:00:00 fe109cf5-9d27-4d1d-aab0-41974360c7e5 VT 52.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-18 00:00:00 a9b6f801-e122-4155-9bc0-24cbf77b19d2 VT 52.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-19 00:00:00 9296c84d-9e10-406a-b3fa-072df0470514 VT 52.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-20 00:00:00 fef2b1c4-7a59-4368-ab75-a3a787ec6651 VT 51.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-21 00:00:00 791c607f-50e1-41cd-ad15-226bf5a88641 VT 51.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-22 00:00:00 187b326e-5fd9-438c-b766-f1f24193ce7c VT 53.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-23 00:00:00 f9f0aab9-c7c7-4f93-8193-8f471bc7a4c0 VT 53.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-24 00:00:00 50b32997-5c80-4e0c-88b8-9bb0c9b43183 VT 53.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-25 00:00:00 145e77d1-89de-47bb-8334-ffea33c59438 VT 52.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-26 00:00:00 28cda0c1-99e4-4081-89c9-205866d0b315 VT 53.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-27 00:00:00 aa3568f9-6aec-4752-ab40-58a09f86b859 VT 52.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-28 00:00:00 1dc10037-ba9a-41c3-9899-b170fb41621b VT 53.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-29 00:00:00 911d1d2f-5f77-4e19-85c7-b3f8b3f38e86 VT 54.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-30 00:00:00 867927ac-4215-4735-8869-88e69aee539b VT 54.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-01-31 00:00:00 9b4e1db6-db2a-4675-87ef-fb96a2b07b5f VT 54.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-01 00:00:00 87cdbc9b-de5e-4212-a78e-20730ea3d619 VT 54.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-02 00:00:00 3911b10b-3754-49db-8865-77598bc07e95 VT 53.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-03 00:00:00 b8a8e849-e3ca-49e9-b9b3-ee30b788bd3c VT 53.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-04 00:00:00 5b80b09e-2242-4aef-bd8f-be164ea5d48d VT 53.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-05 00:00:00 ca88a44b-0693-491f-b3e8-ad93080d7ea2 VT 52.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-06 00:00:00 b0ef7fd5-c961-41bc-a35c-264cc58afa61 VT 52.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-07 00:00:00 9e0f697f-a50b-47a6-b9df-25744dfa2c7c VT 52.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-08 00:00:00 888a917f-92f3-441d-80f3-eceb21047d29 VT 51.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-09 00:00:00 1b5f6e72-7ae6-4db2-a3a6-70bfa236672a VT 51.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-10 00:00:00 54b33e30-1f74-47d0-8025-04e882b4e412 VT 51.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-11 00:00:00 8dbcac32-2dc3-466d-b0f1-744c059b2fcd VT 50.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-12 00:00:00 4dae4812-4ad3-48c3-bd3f-48414ab6c3b7 VT 51.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-13 00:00:00 bcc6da0b-341d-453e-ae63-d37221b7f141 VT 51.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-14 00:00:00 1719384f-8e09-4caf-b814-836fc7599037 VT 51.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-15 00:00:00 845cbb80-3de3-4fe3-9d78-e0794d6bee82 VT 51.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-16 00:00:00 6544c5d5-ab2c-4113-967b-d8e0b44ddc50 VT 52.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-17 00:00:00 b96ef024-99f4-4423-82be-ef6ce4702b10 VT 53.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-18 00:00:00 bf63f27f-31fc-4d3a-8a79-66631fc6bc5b VT 53.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-19 00:00:00 3d30801a-82d5-4c4b-bb4b-24a3c5a9a3d2 VT 53.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-20 00:00:00 a6be438b-4754-4b2e-8e3a-7415fee39313 VT 53.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-21 00:00:00 c43c825b-ba93-417a-bf7b-713bfcc8af0f VT 53.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-22 00:00:00 8a93729f-1b64-4530-88d9-ead8010bbde3 VT 54.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-23 00:00:00 ab907898-4018-4473-98c1-91fd6442d7e6 VT 53.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-24 00:00:00 1a39e56c-5efc-460e-a8e0-90142a8d255d VT 53.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-25 00:00:00 38586754-0b23-4789-8be8-f157d861ae14 VT 54.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-26 00:00:00 b0a55f4c-5e56-4f6e-aae4-821d5d42508a VT 53.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-27 00:00:00 1de3138d-184f-4cd3-9860-e2052bdc710c VT 53.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-28 00:00:00 9531b4e7-0fc0-4644-8bee-5311cf9a9559 VT 53.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-02-29 00:00:00 e0804fe0-8a7e-461b-978c-61a9c68d69c7 VT 53.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-01 00:00:00 d2a4cd61-2b32-4a31-97b5-ddf1dc2cfb76 VT 55 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-02 00:00:00 0cae6f07-3bef-444e-82ac-c5af30bb46e2 VT 55.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-03 00:00:00 7d8552c7-ab75-4379-ab99-0ebe3f16d4e2 VT 55.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-04 00:00:00 a8d33416-22b8-4119-a1a9-7b0222698f67 VT 56.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-05 00:00:00 4398d8c4-b8ca-4415-b178-fecd243ffc9d VT 56.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-06 00:00:00 b6d953e1-c5f7-442b-96a3-73e87295077f VT 56.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-07 00:00:00 e9f91744-c50a-4e14-b348-92655781331b VT 56.20000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-08 00:00:00 bcf04f2d-419a-41ab-ad78-6fb36153e5c1 VT 55.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-09 00:00:00 f5ccaa5e-2d09-4766-8f14-070d4c8241a5 VT 55.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-10 00:00:00 5831c50f-3b50-4547-8b02-b11d8cf2c461 VT 55.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-11 00:00:00 a40b9b89-1604-4049-ac39-1cefa9f3dd44 VT 56.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-12 00:00:00 dcc3a727-98ec-4144-84e8-ad8d96fa3063 VT 56.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-13 00:00:00 7a192a95-f39c-420b-bb0c-3b3a2721d10c VT 56.90999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-14 00:00:00 00953198-c249-4c46-8c67-f0929dfb9b11 VT 56.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-15 00:00:00 433654d9-4aa8-4704-8a99-3ea12fec314a VT 56.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-16 00:00:00 f519a186-28b5-4381-8a18-b5412efa31bd VT 56.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-17 00:00:00 a06cfdf8-3965-43ec-ba63-b7731b0c34bf VT 57.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-18 00:00:00 396e6675-8d0a-4fcb-9501-a1b6ef7cc214 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-19 00:00:00 64181b8a-20fe-48a6-84dd-6ce117e99089 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-20 00:00:00 f84f5600-8771-41aa-a89d-0bb6b5000486 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-21 00:00:00 5cb8b910-6f33-441c-a821-0cab92518ea0 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-22 00:00:00 17b46236-d1ed-4adf-8ff6-5b1d2f0dc9c4 VT 57.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-23 00:00:00 bb963721-beba-489b-b1ed-714110abda27 VT 56.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-24 00:00:00 6721db97-1d36-48f9-980c-9e463ec8d697 VT 56.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-25 00:00:00 e72dffca-a4a7-496a-b35c-3fe15dd00f9d VT 56.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-26 00:00:00 99ba6b47-77fc-4a4c-8d18-6022b83879b0 VT 56.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-27 00:00:00 0341be55-893d-4e90-b257-bc3fc38d5628 VT 56.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-28 00:00:00 52634733-feac-49eb-874a-37f276d26b09 VT 56.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-29 00:00:00 9aa5b17e-8ee5-4e7a-a772-9d6323e46031 VT 57.36999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-30 00:00:00 4a71004a-9f88-45d2-94a6-1be6cedeb287 VT 57.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-03-31 00:00:00 23425697-6d54-4045-acea-ee5aef29f233 VT 57.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-01 00:00:00 8efcbde3-be21-48ff-a44e-0cd43e4fb383 VT 57.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-02 00:00:00 d5a0054c-2095-4363-a8dd-70cd2edd6fef VT 57.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-03 00:00:00 a47890fe-23d2-4565-af0a-f6147ab8d398 VT 57.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-04 00:00:00 37039a5a-4a86-4aa8-ba1d-b018b476b1e3 VT 57.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-05 00:00:00 0644c639-5194-4f70-b3d1-58229ea4916b VT 56.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-06 00:00:00 7b85de46-491d-49cd-86aa-d39f226148c1 VT 57.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-07 00:00:00 d05fd695-37a8-46f7-9317-fdbe15d80565 VT 56.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-08 00:00:00 0477b7bd-3266-46eb-986c-b45a02ff8c2b VT 56.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-09 00:00:00 69c24ff8-d0a4-467f-b2fa-984a3d2d5bd2 VT 56.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-10 00:00:00 a1471462-ed79-45fa-ac97-aaefe256e353 VT 56.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-11 00:00:00 7c308441-8a3a-4a2b-85d4-e29afb4a1209 VT 57 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-12 00:00:00 c2a24d15-407b-43e5-aafc-3bd970cf6306 VT 57.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-13 00:00:00 f426fc0d-99dc-404b-b34a-cace334a509a VT 58.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-14 00:00:00 ae6e4ef5-1e8b-4284-809c-2719a03dc7f9 VT 58.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-15 00:00:00 8da0da1e-bd31-4587-9155-2ba26b0d4fc0 VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-16 00:00:00 3d1fb5d2-3e1f-4ccf-9e64-76fee0be2ca8 VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-17 00:00:00 130ea057-c807-4019-a7b2-77adbcb21495 VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-18 00:00:00 b4419f1b-a54c-458e-abad-484991f78a53 VT 58.72999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-19 00:00:00 27171f89-3f92-48ec-9c0b-46a925dd8eea VT 59.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-20 00:00:00 325a5d4a-53c0-4263-8918-cf53d1b6e9d9 VT 59.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-21 00:00:00 4379fd95-1c70-4c29-9eab-06cf4165bf57 VT 59.02000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-22 00:00:00 b6965e4c-21f7-4466-8674-cbefd86c9930 VT 58.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-23 00:00:00 8fe348f3-ce47-4223-a2e6-5b81646eb55e VT 58.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-24 00:00:00 0be674e6-060f-460a-a089-a932f93e1758 VT 58.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-25 00:00:00 0cbf5202-5c90-4519-8508-384982ad0224 VT 58.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-26 00:00:00 b3761bee-0011-46b4-86ec-29436b041d43 VT 59.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-27 00:00:00 342da7a3-cf13-4aaa-a41d-c5e0c3e2fdff VT 59.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-28 00:00:00 5b1b88a7-4cef-40c4-800e-5e4fb95a5bd7 VT 58.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-29 00:00:00 baa827f1-5efa-4b65-9bfb-097fb21a2a77 VT 58.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-04-30 00:00:00 a81fa854-4729-4783-8bba-da1ad1a642ab VT 58.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-01 00:00:00 a36aa6fd-abe8-45d7-98cc-553ee1f08bc0 VT 58.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-02 00:00:00 6b3227cc-e225-4a96-8d53-794f136723a2 VT 58.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-03 00:00:00 ffc45cf8-3871-4ddb-b99d-384ac792e3d0 VT 57.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-04 00:00:00 82b6dec8-c1dc-4b15-bea0-470ca7895676 VT 57.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-05 00:00:00 e4009aca-9d95-41eb-b0df-15c7bb2d13fd VT 57.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-06 00:00:00 af3a981f-75be-455a-aa8a-9e715d938503 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-07 00:00:00 d48c1bcb-3655-4c61-8e9d-fbd46d5217e3 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-08 00:00:00 6c21b239-8058-4e87-a48d-d7006bd34e90 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-09 00:00:00 d021de25-cc79-4430-8eaa-b15c1a5c2a87 VT 57.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-10 00:00:00 dd568e2f-e5e0-4be6-a1e3-64090db686d6 VT 58.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-11 00:00:00 db9092b2-54ec-4baf-9624-0a2e48b8d798 VT 57.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-12 00:00:00 30d80a30-2d63-406a-bff7-d509e6b09098 VT 57.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-13 00:00:00 f1b6c8ee-125c-437b-ad36-b38dc7ea9cb6 VT 57.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-14 00:00:00 2d9a35b3-ce33-4875-b655-2c2b669135b4 VT 57.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-15 00:00:00 460340e4-5859-4ef9-88bb-2d4796de4bff VT 57.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-16 00:00:00 f6793612-7633-4faf-a563-a63ad4a61de9 VT 57.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-17 00:00:00 5b8b31cd-0004-45a5-995c-77383a45e149 VT 57.29999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-18 00:00:00 0651f38c-0a96-47ed-a004-685e74be6f1f VT 57.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-19 00:00:00 5fda8491-f9ee-469f-87f5-78f48e65a4bb VT 56.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-20 00:00:00 b29466ed-358e-40b3-a1ae-ce8ddf92f453 VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-21 00:00:00 8a7136ec-7d72-452c-b298-d1e2e948676d VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-22 00:00:00 b518d1b2-499a-487a-8534-234d260801cb VT 57.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-23 00:00:00 a2966411-c371-442d-8f7a-296c6b5efe22 VT 57.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-24 00:00:00 b90e4568-439f-4f82-b79e-a41b48d20c09 VT 58.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-25 00:00:00 31c80148-63c3-450c-8bfd-7918ca15a4a2 VT 58.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-26 00:00:00 7b53b152-a4ce-4257-86e4-eb306137ff9a VT 58.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-27 00:00:00 7997a694-780c-4869-958d-c6bac7310b23 VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-28 00:00:00 79b488ba-95bf-41ff-b2c8-f068cfd65733 VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-29 00:00:00 880b1ab2-74e4-45f2-a452-211eb81ad6f7 VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-30 00:00:00 457e642f-36f2-4ef8-b209-2ef7eaad931e VT 58.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-05-31 00:00:00 059ca11c-f687-478c-a6ea-d14f567bfa75 VT 58.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-01 00:00:00 a4a59e8b-10bf-49a7-a6ee-2bbb5f63dbe6 VT 58.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-02 00:00:00 28bfe8dd-4e39-4bb8-b87a-bcfd5b96837f VT 58.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-03 00:00:00 fede1c31-3768-46b6-b841-d563d09c734f VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-04 00:00:00 81cd3c3b-5d67-4ec7-bf41-b9f9e1c73f3b VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-05 00:00:00 8bc94509-5dca-4879-9807-52a7666d903e VT 59.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-06 00:00:00 8930d2a7-8e92-4cfd-9cda-78c5f9916c5e VT 59.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-07 00:00:00 840e865e-7112-4bb8-8f75-9bb5e7e6d50e VT 59.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-08 00:00:00 54b422ce-cd01-438a-ba97-1f566a963c7d VT 59.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-09 00:00:00 2588a091-79bd-4f21-a368-f784a08751d7 VT 59.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-10 00:00:00 1b0fb271-47df-44c4-b70b-3df28acbf39f VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-11 00:00:00 95ca54bb-7e95-4dd6-814f-579fb4974736 VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-12 00:00:00 44f9383d-bcc5-42d1-a079-8ea1f14a52e6 VT 58.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-13 00:00:00 db2f82db-25e6-41cd-ba5f-ec9907d97263 VT 57.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-14 00:00:00 5e26496c-08d5-40ae-8f05-985e56a8942d VT 56.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-15 00:00:00 b3e9c0a9-fb36-4660-a49d-8288b9004fed VT 57.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-16 00:00:00 3dde535a-c213-43f0-bd1e-d8aa8ca52539 VT 57.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-17 00:00:00 dde7c95b-b029-407d-b338-da359fe6bfc4 VT 57.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-18 00:00:00 fdf3a7a1-1b2b-43d2-aaa3-4965f88b6bea VT 57.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-19 00:00:00 6c71ea9f-061a-4702-922e-1d17b1bac9f3 VT 57.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-20 00:00:00 45186f15-2a66-44e7-8a04-47ab7b6f0fae VT 58.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-21 00:00:00 03004a0c-0ace-4fab-a733-4746f78f07d6 VT 58.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-22 00:00:00 c59e431a-363d-49fa-8a6f-3cbcdabba548 VT 58.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-23 00:00:00 28fb117c-f847-4241-a94a-c4c9df9dcb53 VT 59.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-24 00:00:00 7b011e86-176e-4105-9d63-f38db018e0eb VT 56.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-25 00:00:00 17120348-bfc0-43e0-8db3-7d5ea53f82ec VT 56.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-26 00:00:00 e9723ad4-3acd-4b82-b1ac-3caf3590870b VT 56.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-27 00:00:00 97aa9208-9c80-407a-bee1-a619c99b0af9 VT 55.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-28 00:00:00 6963b8c8-3e39-45f7-aa19-cad7daa13ce5 VT 56.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-29 00:00:00 19b4fdff-65ed-43fb-ac8b-d01a5bcc69a2 VT 57.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-06-30 00:00:00 e4c21028-a041-4103-aef1-8327a90db5c5 VT 58.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-01 00:00:00 b6d6a1d4-058a-403f-8166-a5dc90507e0b VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-02 00:00:00 717940b4-a895-454f-950b-26946e862dff VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-03 00:00:00 99ceb1fc-a7f3-4cc9-a58a-e7c23aede67c VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-04 00:00:00 1795e92d-a31e-4c93-bdc0-80946433bc86 VT 58.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-05 00:00:00 2cc4fed6-fa39-466d-b0f1-f00954c17444 VT 57.54999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-06 00:00:00 2bc964a6-2d8f-4dfc-afcb-92e0164a6987 VT 57.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-07 00:00:00 07f1a5da-8d05-4775-9a2c-4c9cacdbde0d VT 57.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-08 00:00:00 21b8892e-bd84-412f-86b7-6125452e1449 VT 58.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-09 00:00:00 8c120800-ccf9-47e6-b030-df58e64b78d6 VT 58.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-10 00:00:00 077a1801-88cb-47a5-bac8-0dd39090f0b0 VT 58.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-11 00:00:00 2638e4ee-dd95-4fa4-9cd9-47f693105245 VT 58.97999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-12 00:00:00 a00c49e8-9c32-4e01-b205-88c8c6f3eb76 VT 59.52000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-13 00:00:00 c0d18f1f-1285-4c10-99ba-3f55ad52d599 VT 59.4900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-14 00:00:00 c2494572-6db5-4863-bb91-c2dcaf9d7f5c VT 59.93999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-15 00:00:00 848bcda6-fce0-476f-be03-987fa863e1f0 VT 59.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-16 00:00:00 556109d4-daa2-4cef-ba24-d3da67dc69c3 VT 59.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-17 00:00:00 218d07ea-fe80-4b0b-bc56-bd936e6fe333 VT 59.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-18 00:00:00 f6fc4ae5-9817-42e9-b183-273c0222d260 VT 59.95000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-19 00:00:00 2eef1547-8b2c-43ac-9285-3a766621e934 VT 59.63000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-20 00:00:00 8bc829ac-0bc5-40de-bd54-79ec6349e640 VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-21 00:00:00 6285d615-c6ca-40ee-9be7-b685bc566ebb VT 59.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-22 00:00:00 4193b09d-9151-4b1b-915a-68baae4467ec VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-23 00:00:00 89d7971a-3c07-473e-bece-a1092727c70f VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-24 00:00:00 5bf75818-8172-467d-9474-085da07eacdd VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-25 00:00:00 5da88216-d627-4514-a467-14f17b676a17 VT 59.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-26 00:00:00 05d11ea6-682b-4550-affa-71345f8425c1 VT 60.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-27 00:00:00 152d6189-bb1b-40ce-a960-9f28d17ac421 VT 60.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-28 00:00:00 ef40ceef-b153-4b28-a920-0c89769cc694 VT 60.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-29 00:00:00 8363a1e2-b4ca-4b19-aabc-08488c14d5e2 VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-30 00:00:00 87f4cdf1-91a5-4cd8-afbc-cb925ae9667e VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-07-31 00:00:00 bb6c819c-8076-42ab-9e28-f3ac6b6e038a VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-01 00:00:00 ddfdc84c-c3f7-4c19-8645-609b8d507518 VT 60.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-02 00:00:00 b4e527be-0993-4269-b7da-6e491f036085 VT 59.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-03 00:00:00 47f8590d-0bf6-4916-bd9f-c4bf5ecd6d4c VT 60 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-04 00:00:00 bda98a27-3199-4363-b51b-fd9aed13b03b VT 60.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-05 00:00:00 1c16deea-845f-44ee-aec4-545f36fb2949 VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-06 00:00:00 25774303-447a-406f-96b4-53de8422ad22 VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-07 00:00:00 ed5977d9-6841-4ead-a689-0fc89d39181d VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-08 00:00:00 30bc3e1b-0d1c-4f2c-a0c5-e26edd95c235 VT 60.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-09 00:00:00 8fef016e-d0ad-4a14-aa85-59bd01ece0be VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-10 00:00:00 598939ce-5a02-4a07-8198-146a235b2e42 VT 60.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-11 00:00:00 ede1e347-6a0b-4c25-a3c0-dd3cfc8ec97a VT 61.31000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-12 00:00:00 0dea1b37-7c86-40be-84ac-1d48e9d76f97 VT 61.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-13 00:00:00 23da8190-9036-4a0f-9452-dcd8520eec57 VT 61.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-14 00:00:00 feb6878b-e595-4c6a-8299-b5eeb1a4ce07 VT 61.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-15 00:00:00 20557918-cd4b-4491-8c53-c68bfce1be56 VT 61.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-16 00:00:00 e2065ff7-b2dc-4a15-9dff-1ab2a0e5d7a7 VT 61.22999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-17 00:00:00 0fc44aa7-eb6d-4743-a0af-3be9d1911a51 VT 61.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-18 00:00:00 f1e59fc3-4af8-4c1c-8a72-693e6fe6d3a5 VT 61.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-19 00:00:00 1a62ed0d-df50-4671-b225-9fdd73eb2372 VT 61.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-20 00:00:00 043b1ae4-0553-4ffb-9b75-3f55f29782dd VT 61.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-21 00:00:00 66c5aa46-3d6e-4ecb-82fa-b6b66bb8d4fd VT 61.2400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-22 00:00:00 1178d207-dc8a-4ed4-8e58-46ede4daf39b VT 61.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-23 00:00:00 735d89bb-fbf4-40d7-8db2-9056f3cd7eba VT 61.34000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-24 00:00:00 4c30d882-c9ed-457d-8460-82b917f08e10 VT 61.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-25 00:00:00 f7fb31d0-5ebf-4a0b-8718-58873d1b0597 VT 60.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-26 00:00:00 84c61a7d-bd22-44c1-9866-5e72e5e45248 VT 60.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-27 00:00:00 377c0003-9e82-4286-a200-1544808ba914 VT 60.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-28 00:00:00 c14dff8b-c297-4717-a2ce-43156976469e VT 60.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-29 00:00:00 6b74654f-97c1-479a-bcc4-74104d415bfc VT 61.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-30 00:00:00 66540aa3-1df4-4853-8f2d-bec669369a9e VT 60.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-08-31 00:00:00 36bd7cfa-92d8-44ee-8f0e-93b9ce639034 VT 60.68999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-01 00:00:00 6c962b1a-dd5f-4566-8367-e338dfaefa8e VT 60.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-02 00:00:00 08dad555-80d9-4142-be33-4a0fecb5242a VT 61.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-03 00:00:00 4913dea6-6b2e-4526-b259-6e082a095587 VT 61.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-04 00:00:00 55cc48ce-9503-4097-b9db-52617f99c328 VT 61.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-05 00:00:00 8f256ff7-004b-40f4-b3e1-13639bbae280 VT 61.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-06 00:00:00 0dca8b32-5a8d-4c5f-9ec7-bbf3b7269fbc VT 61.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-07 00:00:00 503f32ad-74d9-4f4d-8422-61c976d77ccd VT 61.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-08 00:00:00 7680d5a5-7f80-4e0d-ae63-f841610a5763 VT 61.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-09 00:00:00 c8041e2e-fee4-4ba1-bffe-b53997053557 VT 60.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-10 00:00:00 3999f1b4-b9e4-4041-bce3-e4da549fa2ef VT 60.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-11 00:00:00 1e1da099-6fea-4bb0-a369-b87a47f0d1a5 VT 60.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-12 00:00:00 ef3a8009-c607-43f1-91d0-b044c459cb0c VT 60.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-13 00:00:00 d3d459c0-da2d-4836-9986-f4e2370d71c5 VT 59.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-14 00:00:00 cdd36a6a-54b5-4828-a257-20c454d1cbff VT 59.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-15 00:00:00 1266bb10-6b6a-4dde-a845-88dfcccb8d50 VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-16 00:00:00 7b38d2ac-23cd-4d46-b78a-219ace3229d2 VT 59.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-17 00:00:00 99adfadb-025d-40f2-a439-cb136cb28a97 VT 59.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-18 00:00:00 fe41a1b1-7b89-4ecb-b7a8-b1106c1ab1d6 VT 59.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-19 00:00:00 12ffcf84-637f-4b80-8fc3-504cb446e73e VT 59.81000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-20 00:00:00 9acb0efd-a298-4570-a909-4f5f91c0360a VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-21 00:00:00 fbc5c0fb-47b1-4865-a63d-36c4debdb37f VT 60.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-22 00:00:00 72a3a48e-3d79-4bab-b6d0-95c9666b18f7 VT 61.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-23 00:00:00 6a7ae156-e9f7-49cb-97f4-37198728c77d VT 60.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-24 00:00:00 9f61e03a-4f40-46f6-8666-f091e0dda851 VT 60.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-25 00:00:00 3583b95b-56d9-4fbe-a3c0-ee81c95a8758 VT 60.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-26 00:00:00 40bf2ba6-f779-4737-9e1e-dff46b3a39c4 VT 60.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-27 00:00:00 8da786d5-e5ac-44ed-ab48-20607f845df9 VT 60.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-28 00:00:00 493fa664-2fc7-481c-abbd-12c7cad05e1a VT 61.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-29 00:00:00 39c60ad2-c2a9-42b3-85b3-9d3b3195d79a VT 60.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-09-30 00:00:00 e1fbc9e9-e287-4623-87ac-52283c8024f5 VT 60.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-01 00:00:00 7c6ab0c8-442c-44d9-a662-196f3bdb22f3 VT 60.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-02 00:00:00 f7041d17-01ea-403a-9a44-bea31cb364e9 VT 60.84999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-03 00:00:00 f1924fba-c703-4648-912c-8f951a4400b2 VT 60.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-04 00:00:00 2b6f73d3-c727-4095-bca3-e14123040ada VT 60.5099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-05 00:00:00 66841792-9475-4cc6-a427-96512883c8ec VT 60.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-06 00:00:00 01eeeec4-196d-48d5-b2df-7638f356d131 VT 60.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-07 00:00:00 2c2f167b-6060-46f8-ac25-9640a6c48dd9 VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-08 00:00:00 39add50e-98bd-41ef-a363-09f1d0214be8 VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-09 00:00:00 abccd37d-54f7-4825-afa2-15eef7a22e05 VT 60.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-10 00:00:00 11c59c89-ad3d-42fb-9ac6-f50e0e5a2320 VT 60.7400016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-11 00:00:00 2e881f9c-eec2-41e2-8b0f-3dda17e633c8 VT 59.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-12 00:00:00 21cf0ef7-8ef4-4d32-bbb5-fce85c54a4e3 VT 59.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-13 00:00:00 6781ae49-3a1e-4f72-bae4-709dffad10a9 VT 59.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-14 00:00:00 c69659e5-f5ac-4201-95d6-018cc4ad6e50 VT 59.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-15 00:00:00 9f911ba8-e82d-4b4f-a963-1861444f95a1 VT 59.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-16 00:00:00 6788f76a-6489-4b16-9531-129fb8b5af57 VT 59.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-17 00:00:00 341ffcbc-a2a6-4288-8662-eb3362cfeb86 VT 59.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-18 00:00:00 951606cd-96c7-4c55-a5a0-aabcc11e3cdd VT 59.9900016784668 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-19 00:00:00 d3737c23-0d79-472b-ace5-859ddf5f4f46 VT 60.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-20 00:00:00 3d0a36e0-cdb8-477a-87be-61714d2c4f54 VT 60.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-21 00:00:00 62ad57b6-3ce6-4775-a746-e79fc1598be0 VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-22 00:00:00 6d1170ea-023b-42f1-9de1-27cba475ccc2 VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-23 00:00:00 c9b09e49-1023-4f80-8c2a-4bf476196d71 VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-24 00:00:00 24b9024f-7336-422a-ae80-7179f804293f VT 60.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-25 00:00:00 5945083c-b2ee-4b4c-b887-8748271cd804 VT 60.13000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-26 00:00:00 24b03b22-09fe-4763-86ee-1a9d598032e4 VT 59.86999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-27 00:00:00 75b438b8-d2c5-4c8a-ae40-751aaa5b0274 VT 59.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-28 00:00:00 47dcdb51-22ab-4e0f-9ed3-8ed96e7ef268 VT 59.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-29 00:00:00 f3c1d498-64c0-4c1b-965f-921705ab3d78 VT 59.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-30 00:00:00 c360c366-2e45-4f18-905c-ca98627bca09 VT 59.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-10-31 00:00:00 346621da-f51a-4c73-8612-ba1bdd5f8e5a VT 59.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-01 00:00:00 8b13f9a5-4b14-4de9-b6a8-5ed99d8edf94 VT 59.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-02 00:00:00 2bb8122a-376d-489b-9aba-f30173f29c72 VT 58.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-03 00:00:00 8a976134-fceb-485d-96bf-b3776aae4b12 VT 58.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-04 00:00:00 9e94e241-ee25-4243-811c-70ce150a4f69 VT 58.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-05 00:00:00 60a56777-f187-4e8d-8ba9-3d85e54b185f VT 58.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-06 00:00:00 329a623f-c5a4-4cc9-aae9-7852bef02a59 VT 58.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-07 00:00:00 0702bcf9-7779-4404-9f9d-ce84c8737ec4 VT 59.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-08 00:00:00 612b2bec-0c9b-4da8-8c89-5fb24e800c51 VT 59.84000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-09 00:00:00 618dccc2-4a94-483e-9c28-8ea54409be51 VT 59.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-10 00:00:00 e52b760e-ab5b-4103-80fd-d126f51fa9cb VT 59.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-11 00:00:00 15925fcc-3d67-4ebe-a25f-5d705610413b VT 59.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-12 00:00:00 874a31b5-a9c3-4f0e-91c9-17d61045b741 VT 59.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-13 00:00:00 257e8cca-526f-48f9-bfd7-d017aa32708d VT 59.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-14 00:00:00 d8416136-b305-443a-9507-3a8faae602e3 VT 59.43999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-15 00:00:00 98017dde-4c89-4939-a8ed-c76158f59069 VT 60 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-16 00:00:00 90c6c915-3deb-46ce-a7d5-a565dbcc9f4a VT 59.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-17 00:00:00 3fca529a-25c8-4d9c-a49c-a446ed1770f1 VT 60.0099983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-18 00:00:00 01c32326-e264-4770-b167-a160a28159f0 VT 59.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-19 00:00:00 bc9b8e6f-35da-473d-aa54-73fde9fda14e VT 59.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-20 00:00:00 183f2de3-3e20-4838-9eb4-9cd652233778 VT 59.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-21 00:00:00 ecbac16e-11ad-4890-acd9-384d5a0cdb4e VT 60.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-22 00:00:00 e0793090-9e28-4eee-9c6f-f85f89ec039d VT 60.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-23 00:00:00 6efaefb7-325e-497b-bee2-fe70797222be VT 60.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-24 00:00:00 1886133c-ca39-4ae5-a965-dfe599565b89 VT 60.34999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-25 00:00:00 f6d150bd-67ec-4c32-85e9-10cdd476595a VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-26 00:00:00 55c8dfcb-b76e-487e-ac10-4e5a582e476b VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-27 00:00:00 205986f0-7637-438d-8ca6-f045febf62c0 VT 60.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-28 00:00:00 800787aa-fbba-4cb8-b4a8-31be9acf49c1 VT 60.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-29 00:00:00 e42a6969-f361-45a6-98af-330027ff8e56 VT 60.45000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-11-30 00:00:00 d40e2865-c554-4505-a90a-0f547b880ce6 VT 60.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-01 00:00:00 1ebe46dc-22c4-41bb-bc06-cfd95d626f8a VT 60.09000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-02 00:00:00 87ca2a56-1eaf-433d-9da9-3482077b3bb5 VT 60.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-03 00:00:00 34c4fae6-1961-41e2-8033-48138c7f0b13 VT 60.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-04 00:00:00 f887a23f-af37-4078-853c-ff29e1805f40 VT 60.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-05 00:00:00 c0e1461a-f8ee-421f-8bd6-cfd7ec32cf48 VT 60.65999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-06 00:00:00 c1c89a08-61c7-4998-beaf-d734610a8768 VT 60.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-07 00:00:00 33f626c4-ccc5-475c-8e5b-548f6db591b0 VT 61.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-08 00:00:00 96c708e2-c9f0-4064-80ed-3e85b1b4e9fb VT 61.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-09 00:00:00 3e15e1f9-2c14-4e47-b4ae-ac3a9edd7dc1 VT 62.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-10 00:00:00 cab5dd67-50c6-4fed-816c-e113d037db1d VT 62.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-11 00:00:00 5fde2f3b-fe38-4450-bf94-06bc2f37f157 VT 62.15000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-12 00:00:00 f1f30762-d31f-4485-bad3-eacbd648d8ae VT 61.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-13 00:00:00 a8890aba-4762-411d-9fad-da40168076eb VT 62.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-14 00:00:00 e7d7307e-99d7-4176-9756-92b84012f803 VT 61.65000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-15 00:00:00 bdac2186-f8a3-49b7-b24e-e57f3b5f3648 VT 61.7599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-16 00:00:00 3153143c-5f01-40f1-b479-fcf0d8e4512a VT 61.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-17 00:00:00 7e78da7e-a45d-4566-8285-2fb94ebb05b2 VT 61.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-18 00:00:00 90923e76-58fc-4eac-9ebd-26e5640499b7 VT 61.70000076293945 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-19 00:00:00 a2eb6695-e09e-4248-9124-7ae39bc561f2 VT 61.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-20 00:00:00 f0e4b4e7-71ff-413b-a8b2-923821f8e8f3 VT 61.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-21 00:00:00 296183a7-b44d-499b-83f7-bcf9e5279450 VT 61.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-22 00:00:00 67a3e056-6318-421a-a440-0dc64658d867 VT 61.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-23 00:00:00 f3a43ce7-ca23-4ab9-80b4-e7edadb5ca53 VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-24 00:00:00 244b7a63-a8cf-4845-bb8c-c09c4bc47384 VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-25 00:00:00 361092a8-10d4-4344-8812-4f6ab55dab38 VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-26 00:00:00 6a18d59b-0c3d-4edf-8ba2-ac5d02f0b954 VT 61.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-27 00:00:00 e1a2c50e-dd42-4950-bc32-4046c1bd4867 VT 61.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-28 00:00:00 14ea81ca-1f7c-4e45-9781-299a8ff96042 VT 61.04999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-29 00:00:00 421b0a91-ee2d-4027-95fd-a2fe6a2000bd VT 61.11999893188477 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-30 00:00:00 f9e69bb8-a6e0-40bf-85ba-9440e7f51f25 VT 61 YAHOO CLOSE 2025-12-23 01:04:37.4 2016-12-31 00:00:00 24955de9-34c1-4b8f-ba47-bb97923c8bd1 VT 61 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-01 00:00:00 9132c017-a240-4dcd-a1dd-91be874b0235 VT 61 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-02 00:00:00 c224648a-caf0-4f59-8cb0-8d3d0dac95b5 VT 61 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-03 00:00:00 070ec270-76d4-4753-b3ad-936a442f75b2 VT 61.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-04 00:00:00 d64f44ed-3f52-43c4-8a2d-67145bed3833 VT 62.06000137329102 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-05 00:00:00 505f9fb2-d5a8-4951-971d-140e7fdd0848 VT 62.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-06 00:00:00 77aa2197-65b5-427d-b246-0d3c3caa7daa VT 62.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-07 00:00:00 16a4eef2-2c34-4de1-890f-adb3741b73b9 VT 62.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-08 00:00:00 b9edc21a-ad66-447c-96ea-583366ce0348 VT 62.27000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-09 00:00:00 f6d67fdf-2ace-4760-a52c-39da47702d8c VT 62.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-10 00:00:00 88ad4774-40ef-4758-be34-e7305a9037fb VT 62.15999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-11 00:00:00 01d90f53-7828-4d42-9be5-4944a4eedbf7 VT 62.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-12 00:00:00 36a65f02-6f95-4cc6-ad82-216d7166dd43 VT 62.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-13 00:00:00 362529de-fef9-452d-98f5-01865c8c52b6 VT 62.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-14 00:00:00 0a3f9cf7-d060-478c-a1a4-2eadd3788b3b VT 62.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-15 00:00:00 955a0939-5923-484b-bc86-ffba8e9778aa VT 62.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-16 00:00:00 b160ef70-d4b0-4471-aef2-d3c9ddfe5716 VT 62.59000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-17 00:00:00 8f769dfc-5ec6-4231-8c5b-6acacfff37fd VT 62.40000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-18 00:00:00 4d37945e-97c4-4adb-b7de-228aa1f2d496 VT 62.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-19 00:00:00 3034c3c4-a384-42d1-8030-3082be9bff59 VT 62.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-20 00:00:00 cc11f1d4-0a34-4d90-86f5-345718f108c4 VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-21 00:00:00 e7b14944-e156-4756-8e17-412162c5310b VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-22 00:00:00 f640b7b4-0468-4e2d-b073-9bee63a6cd74 VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-23 00:00:00 0c2aa3df-b6fd-45e7-a8b5-11e49cd417fc VT 62.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-24 00:00:00 444c37e4-13eb-4ab8-8642-092f3c2ea7c0 VT 62.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-25 00:00:00 20037961-0246-42b4-9052-86c49ae830b1 VT 63.38000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-26 00:00:00 56d0a6b0-9636-41c9-bfa0-58f8bb884acb VT 63.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-27 00:00:00 b170ff24-50b7-477a-86e9-b3e9c7b9ac2c VT 63.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-28 00:00:00 3adfc671-923d-4180-897a-c3163220c145 VT 63.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-29 00:00:00 6789a09a-1b05-46b3-9496-da0080da1b39 VT 63.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-30 00:00:00 ea6ec72c-a521-49f8-81d0-ee3256879552 VT 62.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-01-31 00:00:00 e8cd670e-470d-4457-966d-43e2f9218d57 VT 62.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-01 00:00:00 3c701703-2114-4fb0-bb34-f459c2134952 VT 62.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-02 00:00:00 28799018-6821-4709-868f-6644f26b5c85 VT 63.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-03 00:00:00 d3892831-60aa-4be5-9b03-44e8ce45ff2b VT 63.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-04 00:00:00 53822b0e-459c-47a3-aa08-abddd926b4d0 VT 63.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-05 00:00:00 e5269cab-a797-4253-a518-a9160eba7482 VT 63.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-06 00:00:00 859ead32-9f65-467d-ae2c-e36434a0a427 VT 63.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-07 00:00:00 a4d96c8a-882f-4dfc-8d94-b9b7c88e2cf3 VT 63.09999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-08 00:00:00 6714ab66-c8a3-44ea-8e71-e0968add5270 VT 63.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-09 00:00:00 f261518a-fb25-4061-b2ed-7eba4f085f83 VT 63.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-10 00:00:00 0bd7cbde-4de8-4629-9c89-c015fdfbee8f VT 63.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-11 00:00:00 76f330b9-99b6-44a1-8d32-66351aa2fa9d VT 63.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-12 00:00:00 8ab2c38d-71a7-4fde-89ac-6f06c2aeacdf VT 63.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-13 00:00:00 e32bbb79-b7ca-4389-9f7a-79850e2b04bf VT 64.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-14 00:00:00 6dd84de9-db16-420c-a2fb-02112a78e1d7 VT 64.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-15 00:00:00 7263e7b8-4958-4561-bda6-1c899f034edc VT 64.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-16 00:00:00 3acea644-1b83-41bd-ac73-6f20dba0a11c VT 64.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-17 00:00:00 871b4b07-ea4a-4223-8412-a364dc93c9d4 VT 64.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-18 00:00:00 a3a3f84d-61d6-4108-bd07-143307d34f9f VT 64.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-19 00:00:00 767f4a38-b4bf-4dab-8797-e7cd03e82021 VT 64.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-20 00:00:00 f11534ce-98a8-4a4e-be53-d8f54a8265d6 VT 64.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-21 00:00:00 02276573-cfd6-4ae1-a23c-5382ecda1cd3 VT 64.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-22 00:00:00 fa6463e7-e0af-43d0-a948-991d737f16b9 VT 64.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-23 00:00:00 a769fdc6-912e-4501-af13-ad4a23739da2 VT 64.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-24 00:00:00 082f41b4-f3a8-49ea-a767-4e1b5109dfd5 VT 64.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-25 00:00:00 0bc963f9-a923-4338-a552-8333456d11d9 VT 64.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-26 00:00:00 c0e03387-f665-439d-a420-d50de7c65dd2 VT 64.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-27 00:00:00 16da478c-3ef9-4547-af13-cbe68b9a8c75 VT 64.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-02-28 00:00:00 df01383e-9eb5-4f81-9439-d3408e2e1a66 VT 64.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-01 00:00:00 5b6e4032-3c71-4b3d-bca8-66c772862fd1 VT 65.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-02 00:00:00 afe290b3-cade-4c32-a2af-dbe42d6f2ed2 VT 64.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-03 00:00:00 2bac2281-a274-4856-bce7-04025eaac9ae VT 65.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-04 00:00:00 d4a32677-ff35-4044-8206-8f8702b196f1 VT 65.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-05 00:00:00 1652d8ed-84d7-4b34-8f18-669e3a52c056 VT 65.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-06 00:00:00 61f74ee8-61aa-4c77-a0fb-50c0165fa80a VT 64.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-07 00:00:00 aafa1cfd-cd0b-49bc-8ae4-16e8ccb9e0aa VT 64.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-08 00:00:00 dae0bcf7-4df1-4cec-983f-3010098518a8 VT 64.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-09 00:00:00 07ba2a9a-aa9d-4038-9923-a65636e5f230 VT 64.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-10 00:00:00 c90d7b82-bf6c-4c54-b286-911fa384b2ec VT 64.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-11 00:00:00 f6845201-792a-4601-a8ef-a32ac1c9440f VT 64.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-12 00:00:00 5aaa4653-f41a-43a2-b11a-0403b8290fde VT 64.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-13 00:00:00 697de112-dba7-4b1f-84b3-eb7d45d1ff59 VT 65.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-14 00:00:00 71eb882a-8858-437e-a989-25d26a1ab80d VT 64.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-15 00:00:00 ed8ea34a-6dad-411f-a7eb-3c569145ea33 VT 65.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-16 00:00:00 6e7ee242-8e73-4fca-af11-693a5c695ed4 VT 65.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-17 00:00:00 8ff07b18-60f0-4f20-b4c6-a9ed2816c0df VT 65.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-18 00:00:00 4b936dc1-a65c-41ef-8161-34d2b9a11ff0 VT 65.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-19 00:00:00 f5070e43-4cfc-4b8c-b1c5-277db2cf0760 VT 65.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-20 00:00:00 6f761f8c-e9cf-48ef-b26c-9e1d08e1df0d VT 65.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-21 00:00:00 47ef32cb-9c08-4f58-a851-003fda276f7c VT 64.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-22 00:00:00 4ac58011-37ee-42b9-ba1e-1877fe765d4a VT 65.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-23 00:00:00 aa2b7f1f-1412-4134-b137-b85636b03100 VT 65.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-24 00:00:00 a62d5b71-7e35-4799-a608-aa2e5e19f348 VT 65.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-25 00:00:00 b6f3e2b0-6501-4ac4-a5a3-df65a663c46a VT 65.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-26 00:00:00 ae0880e5-1833-4ca2-a97d-8e9e73fc81bb VT 65.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-27 00:00:00 21eb3e61-b62f-424b-91d1-4eb1ad0cce66 VT 65.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-28 00:00:00 0b76e500-4d3f-4dfe-96df-e160ec80800d VT 65.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-29 00:00:00 8a5e3b35-938a-4d3b-b3bc-7f66a50aa534 VT 65.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-30 00:00:00 9d21d74e-68b1-4112-a016-297f5eb0dad8 VT 65.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-03-31 00:00:00 c38a9a09-078f-4276-89ac-dd7be2d9724c VT 65.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-01 00:00:00 e7ca9f0f-914f-48b5-a2aa-a32e5d8333b9 VT 65.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-02 00:00:00 0a203523-56b9-4646-8bfd-942abb6926b4 VT 65.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-03 00:00:00 4c6099d9-12d7-4105-bcc5-220c6c50558a VT 65.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-04 00:00:00 9815f19d-2933-4a5c-a913-7fd05b91c609 VT 65.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-05 00:00:00 86593239-3e0d-41de-adc0-da05a598ca9e VT 64.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-06 00:00:00 d1300673-0db0-42f2-b259-8892e0cba411 VT 65.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-07 00:00:00 6c68da6b-931e-4f8d-8b56-fe073b71f8ac VT 64.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-08 00:00:00 2185bc73-6574-49e4-baf8-344abc4065ef VT 64.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-09 00:00:00 60c0b998-2021-4db6-940d-8a874471c09a VT 64.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-10 00:00:00 25eb849a-3c22-4757-9822-248be2801019 VT 65 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-11 00:00:00 27ddb2d5-8cf4-42e5-b899-a2283016b1d7 VT 65.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-12 00:00:00 edf2ed1a-9952-4378-a5af-f589f3c7a4be VT 64.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-13 00:00:00 54cc3682-a8fb-41bb-b594-421b92c1990b VT 64.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-14 00:00:00 9c1830b9-db48-4155-a589-6852bc6afc83 VT 64.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-15 00:00:00 72ee6a29-076d-468a-8aa5-79adf5a2cc05 VT 64.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-16 00:00:00 d8d7a473-f238-44ef-9b46-56d64d15567e VT 64.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-17 00:00:00 eeb49bac-a130-4bc0-b99d-6a6439c07f58 VT 65.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-18 00:00:00 c21110dd-5511-490d-a6b8-b434f92703eb VT 64.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-19 00:00:00 00aee8ec-32d9-4c46-a07e-7055f3d326cd VT 64.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-20 00:00:00 6ef9777a-d8f2-44e4-939b-4632a758582b VT 65.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-21 00:00:00 3e1540d1-3552-4db1-968b-abf52b2548c5 VT 65.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-22 00:00:00 97440d9c-f3e7-48ea-9848-c5a97a8e2c0d VT 65.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-23 00:00:00 a9910375-fffc-46d3-977d-4799b374af8a VT 65.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-24 00:00:00 08d19d3a-d757-4e78-8d8e-6ddde6ec959f VT 66.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-25 00:00:00 21e7e4d4-29fe-4d30-861c-ee40d66a37a3 VT 66.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-26 00:00:00 5e603217-2a9b-40f4-8d4c-28c1fbe1f824 VT 66.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-27 00:00:00 403a1e99-bd06-4309-bbe0-42a1714f514b VT 66.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-28 00:00:00 93e44c14-1689-46c5-a19f-277a6474ad1b VT 66.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-29 00:00:00 23daa72d-4a10-446a-9104-f876fc75271f VT 66.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-04-30 00:00:00 ae822285-91d4-4099-8eb4-9b24f390dec8 VT 66.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-01 00:00:00 fa5e53cb-aa75-4901-8785-fee168d32c75 VT 66.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-02 00:00:00 ce97da59-e1a5-4548-947e-f3664171d3f9 VT 66.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-03 00:00:00 08431b55-6bcc-434f-a83a-bbf6647f4266 VT 66.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-04 00:00:00 c28249c8-e6e8-4423-9d38-7f5c737e3249 VT 66.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-05 00:00:00 5cb49747-4f84-4cf5-b744-f63596c9edec VT 67.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-06 00:00:00 c3223779-ae81-4cda-a385-3b32b111e262 VT 67.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-07 00:00:00 545922e3-4907-4250-82d9-1f9aac1a2b66 VT 67.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-08 00:00:00 32e926b6-99db-47a9-a500-0945bde9d3dd VT 66.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-09 00:00:00 c90a7cb0-3d6e-47de-ac19-a486b8affec3 VT 66.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-10 00:00:00 8c402526-2e81-4298-ab35-35e3f66624b5 VT 67.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-11 00:00:00 9debb63f-d84a-4cb4-be68-110227bee621 VT 66.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-12 00:00:00 7a99aed4-9489-4332-8f37-f7ca7d3138a0 VT 66.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-13 00:00:00 0d92a1a6-05a4-45d1-99a2-56d067c09725 VT 66.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-14 00:00:00 b36dba08-b4aa-4a29-9fdb-4da79e8a5d81 VT 66.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-15 00:00:00 266d726f-3337-4952-aa16-e58efc9def82 VT 67.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-16 00:00:00 21e7f631-f787-4540-99ce-59f9c59a9ecb VT 67.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-17 00:00:00 0b7a3158-6139-4ea3-a4e0-4705818115c4 VT 66.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-18 00:00:00 7d1001b8-a0e7-4a1b-9c9b-c767a23e183e VT 66.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-19 00:00:00 9c39bccc-519e-4221-9cbf-95cbef94b7cd VT 67.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-20 00:00:00 da203fb1-1e06-4482-994b-a1788d902145 VT 67.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-21 00:00:00 57e65f85-03bf-46f2-b5eb-74117f80e469 VT 67.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-22 00:00:00 404cf3c9-742e-4b23-9701-ff12242ee92b VT 67.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-23 00:00:00 683582ac-b315-4bf9-ba22-57d946f28ace VT 67.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-24 00:00:00 67446685-2b17-43d0-ac42-82c6376ec4de VT 67.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-25 00:00:00 903fa8ba-9ed0-48f5-8487-7039eed25264 VT 67.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-26 00:00:00 9e9a01e5-c846-4245-abfb-f7931e335f98 VT 67.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-27 00:00:00 29076e42-001d-4fd1-8a1d-e85e82e30fe5 VT 67.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-28 00:00:00 fc8bc36e-0f7b-4904-9b3c-c3f4267ab377 VT 67.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-29 00:00:00 882a6efd-2813-496a-8d07-2d0e3647a1a1 VT 67.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-30 00:00:00 f34a3881-b993-4c79-a5f2-dffb1635befc VT 67.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-05-31 00:00:00 5b17d7b7-54e5-4185-a3a0-dfb5d879012f VT 67.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-01 00:00:00 41007e48-76d0-4438-9c13-a713ec6616ea VT 68.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-02 00:00:00 d10e2df3-272e-4681-844d-9e23bb99b724 VT 68.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-03 00:00:00 f84f03cd-6123-4aab-9c61-2575773db08f VT 68.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-04 00:00:00 3870bb86-5860-4fd5-a17f-de89469a11bf VT 68.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-05 00:00:00 94060462-8e4e-4596-8eff-cd4b7a297872 VT 68.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-06 00:00:00 be6e0c29-1c72-45c8-bc0b-e8b1bcd5b91b VT 68.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-07 00:00:00 7137435e-29ed-421a-b6fa-92192104fa9d VT 68.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-08 00:00:00 cc118e85-4ff4-4612-a805-a0f1e901bbcf VT 68.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-09 00:00:00 6ee149ef-e5c8-4d15-bbe4-da3d4308f358 VT 68.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-10 00:00:00 8a810104-70ab-4806-bd50-13b80ca47d21 VT 68.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-11 00:00:00 ae964a9a-ec2b-4250-adf1-bf8a87912156 VT 68.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-12 00:00:00 74b64536-d6b2-49f3-8ac2-d2e3e428967f VT 67.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-13 00:00:00 0a2df6c8-29f4-46b3-978a-9affa9e96416 VT 68.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-14 00:00:00 f72bbccc-8ee5-4c3d-a5c3-50438b9ecf9e VT 68.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-15 00:00:00 7ae54833-0b39-410a-9a24-1955b3f24180 VT 67.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-16 00:00:00 42bba586-07cf-48c0-ac46-70d826f9f591 VT 68.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-17 00:00:00 e23d7851-be1c-47fd-a920-ac7ada6ecb56 VT 68.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-18 00:00:00 8e8832e2-fa9e-4a12-ba3f-fe56d999e582 VT 68.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-19 00:00:00 a5035bf0-76b9-4762-b8c3-fc103cb16f54 VT 68.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-20 00:00:00 bb284de2-e85d-4f54-9f81-373e85bb5afd VT 67.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-21 00:00:00 a7d1aa1a-be10-4d91-86cf-e7ef01aed58a VT 67.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-22 00:00:00 91817ed1-0e5c-4774-8c61-67ec8a716dec VT 67.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-23 00:00:00 a967ccd5-6801-4574-9977-c0d0bcdc617f VT 68.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-24 00:00:00 67506de0-891d-404a-9b21-f1b436da17fb VT 68.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-25 00:00:00 f6484edc-0394-4049-a197-7a1ce7e6020c VT 68.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-26 00:00:00 67e88863-f73d-40f5-a59f-1af8d7d2ceb8 VT 68.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-27 00:00:00 94f0b5ad-7912-48bb-8cfa-618438722fea VT 67.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-28 00:00:00 25a92c17-e81f-4356-8399-24b55aec51fc VT 68.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-29 00:00:00 1cf3800e-0fd3-4989-a398-5b1adfdfe6e8 VT 67.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-06-30 00:00:00 ae8b8345-3bfe-461a-9051-3ee4622e766b VT 67.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-01 00:00:00 14c91d28-674d-406e-a8e0-8021ba1e5136 VT 67.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-02 00:00:00 255b92f9-7333-48e6-a326-ebaf2522d926 VT 67.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-03 00:00:00 4b47964c-f58a-435e-825e-d3fd51101d7a VT 67.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-04 00:00:00 cf6f18b1-5c62-4871-b8fd-d958239f11c4 VT 67.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-05 00:00:00 8bb02c5a-3dfb-4355-bef1-d44d8eec8b9c VT 67.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-06 00:00:00 104b86f2-fb98-4f41-8774-ad1524891feb VT 67.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-07 00:00:00 88e5c217-9819-4f71-8f6d-2b6bc9fe2bfb VT 67.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-08 00:00:00 e2b67f41-942c-44ff-81b0-6df36be5a5da VT 67.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-09 00:00:00 9ef306ef-b512-4d8d-9b6c-30bea9aeed55 VT 67.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-10 00:00:00 c4168517-fe09-43b8-830d-3a0bdc29300e VT 67.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-11 00:00:00 3d75c2dd-f57d-4324-9013-e033464b61a1 VT 67.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-12 00:00:00 29d1e630-7e1a-463c-a90d-48ec37949f2e VT 68.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-13 00:00:00 8b47bb5a-3947-4800-8c98-d85f816b2853 VT 68.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-14 00:00:00 195de81b-e05b-48cd-9b7d-0539388425cc VT 68.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-15 00:00:00 aba4fb6a-79ba-4986-ac67-9cdfa30406d3 VT 68.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-16 00:00:00 ad1d4b79-62f3-4875-ad50-85d38b9e2686 VT 68.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-17 00:00:00 6b0a4626-aa53-43ab-8cbf-46ea06e41761 VT 68.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-18 00:00:00 8e11a401-d2e2-48b8-8071-c0b071ebb8cd VT 68.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-19 00:00:00 100443bf-c4c8-47f6-a952-6e9166e680a0 VT 69.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-20 00:00:00 8034592e-7c48-4fda-b39c-2189cb3d3ee0 VT 69.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-21 00:00:00 0b562e2e-c00b-4397-8f06-561decbee84c VT 69.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-22 00:00:00 56a200e8-441b-4cbe-90cf-dd057d09e8ad VT 69.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-23 00:00:00 ad01fb93-70e2-4ff9-aa03-5f1d6a443aef VT 69.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-24 00:00:00 e1c122fc-7926-4611-960f-922681e32cdf VT 69.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-25 00:00:00 eebcd64c-6ab3-4259-ac73-457ffc105627 VT 69.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-26 00:00:00 c7310ca9-b02a-4ab4-a148-68bda0185a9c VT 69.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-27 00:00:00 bdd1f39e-4ecd-40f7-9f31-12927d924a06 VT 69.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-28 00:00:00 09b6ba53-0f62-43d2-b76a-ff00d6425706 VT 69.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-29 00:00:00 0c2f2b43-250f-46ee-82df-3536b5de79e4 VT 69.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-30 00:00:00 297c2b11-07de-495b-91ea-67eda98559d1 VT 69.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-07-31 00:00:00 8210482f-9906-4ffc-adb1-a411d6365365 VT 69.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-01 00:00:00 2df8d5db-6b60-4573-9fc3-f6af26398e92 VT 69.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-02 00:00:00 a05dfa82-9c24-4d69-b254-a61b0e925d20 VT 69.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-03 00:00:00 93c9a312-f1b8-41c6-8c04-3b08762d9611 VT 69.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-04 00:00:00 5ee6372e-a782-4608-8869-9f0223acf74c VT 69.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-05 00:00:00 14aad520-7131-4c25-8c86-5c4c672456f9 VT 69.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-06 00:00:00 0cb36c67-628f-4b6d-8ba7-e1c8aa985a4b VT 69.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-07 00:00:00 4c9cde2f-e8dd-4b21-b222-1f5228f9a95e VT 69.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-08 00:00:00 ed4fd46b-9c26-4ff8-96a9-d9b6d012adba VT 69.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-09 00:00:00 aaa7e381-7e01-4466-b26f-bef4ef744331 VT 69.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-10 00:00:00 3d6912bc-8828-4b2c-b695-643ff38f05b0 VT 68.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-11 00:00:00 2a257244-12d1-4031-8734-fb8725497f6f VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-12 00:00:00 4ddaeb72-5486-459a-b786-df44bffd3879 VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-13 00:00:00 c8bf3bda-9b1e-40e8-8595-8d7bb06911ed VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-14 00:00:00 9595d0e9-006e-4106-9990-685f26aeb38d VT 68.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-15 00:00:00 a19a7e8f-5dbe-483a-bc27-674c7f856916 VT 68.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-16 00:00:00 baf98930-5248-43d8-9b6f-387467825f91 VT 69.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-17 00:00:00 eabad635-ab54-4d01-b306-0a6003a73e8c VT 68.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-18 00:00:00 c751930e-9295-4dbc-86f0-86a5a7a705e9 VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-19 00:00:00 c5bafd72-1e08-4b0b-b2ad-6ee69600fdfe VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-20 00:00:00 53c96d78-bc82-4954-8add-77cde37f2c7d VT 68.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-21 00:00:00 5c84af43-9424-4bd2-918d-20c41ea2bb0b VT 68.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-22 00:00:00 dcdbb63f-7b1f-40ea-8b79-f3f5f3ad7a4e VT 68.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-23 00:00:00 06a7b4cd-8e4f-4429-ba6c-02fbfdd522c3 VT 68.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-24 00:00:00 b698f4a2-09f7-438d-bd0f-67f23368fea9 VT 68.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-25 00:00:00 f60816c8-ae8d-4156-96f4-676a7e848d5d VT 69.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-26 00:00:00 f4e0b389-8135-4b1b-9948-d28f4572ba34 VT 69.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-27 00:00:00 eb766ef5-c020-4c51-a0e7-b9be7e234b09 VT 69.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-28 00:00:00 fbc49e9d-7234-4b19-bd8c-3e1b6d994863 VT 69.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-29 00:00:00 371e8f06-cfea-4432-be7a-b1d9b2e3be13 VT 68.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-30 00:00:00 cee47989-d9da-40f4-93e4-4c5f146cf475 VT 69.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-08-31 00:00:00 3f74c776-062c-44b9-badf-93b2fff8383b VT 69.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-01 00:00:00 a0c81454-3765-499f-b8a8-b9f2ca678e42 VT 69.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-02 00:00:00 eb05a151-9f31-42d0-8650-1ab81fc95615 VT 69.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-03 00:00:00 063161f9-f459-423e-810b-3d57022d54c4 VT 69.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-04 00:00:00 d4a69f11-e1da-4bfb-8459-2b38d3d71053 VT 69.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-05 00:00:00 195edc6d-6e8b-4428-8d82-1ed7abf956bd VT 69.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-06 00:00:00 205346fa-db42-415f-a45e-60da9d85b0f1 VT 69.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-07 00:00:00 e39354f2-a74b-4dc7-b4fd-6d5e3b6e86ae VT 69.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-08 00:00:00 ff1fef90-6202-49ad-9559-e2b9ddca1b96 VT 69.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-09 00:00:00 cb37ad32-86b3-4212-a4e5-c99eb0aadf95 VT 69.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-10 00:00:00 77275b58-f356-45f1-b1de-badd282a19c9 VT 69.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-11 00:00:00 71f2c2eb-f1b4-4656-84ea-4610877d63e6 VT 70.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-12 00:00:00 cf1a55f5-0699-491e-aa15-c357a756589a VT 70.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-13 00:00:00 95957cb8-7946-43eb-ab1f-680df697de0d VT 70.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-14 00:00:00 e151dfb2-96a9-4bda-b070-438de0a2bcfa VT 70.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-15 00:00:00 bf1bfb7e-75e2-4ce1-bb13-9a06ea7c646c VT 70.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-16 00:00:00 f27ff5ec-1571-42b9-b4b4-087b08c0962a VT 70.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-17 00:00:00 6045ddde-1d49-4941-a54a-7dd6119ec836 VT 70.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-18 00:00:00 4feedad4-6c7d-4b1b-95db-311653b58dca VT 70.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-19 00:00:00 feabf5b3-d781-45f7-bc51-48c7c2551592 VT 70.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-20 00:00:00 2f7f1d9f-555d-42e0-bdd2-e8c7a7769d89 VT 70.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-21 00:00:00 ae0d082d-4d54-4620-b5fc-2b7cf6d2aff8 VT 70.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-22 00:00:00 358ee4db-6824-4df7-a5c7-53a247afb20f VT 70.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-23 00:00:00 14204498-14b7-4315-a0c1-0c07006066c7 VT 70.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-24 00:00:00 f737163c-696d-4662-b9f7-bafbee850188 VT 70.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-25 00:00:00 db192ad9-d490-4536-bf9a-325d4616f4ad VT 70.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-26 00:00:00 5b48263e-32af-40dc-8cba-6a7c4a15da9b VT 70.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-27 00:00:00 11ca20c1-dc78-4943-845f-18b56b2aa24f VT 70.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-28 00:00:00 ca245cc4-91f8-4a46-8789-be9165b63e8b VT 70.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-29 00:00:00 76ea9ef7-871e-4c02-bc53-3f082b43bea0 VT 70.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-09-30 00:00:00 901f0c14-fe18-43f7-b3f7-bc5008dfc44d VT 70.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-01 00:00:00 0844e17b-60c6-4794-a157-62d984c6cada VT 70.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-02 00:00:00 f404b9ed-a3ea-471e-8335-a077bf095955 VT 70.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-03 00:00:00 c68016e1-96a2-4522-9f1c-c695faf0a450 VT 71.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-04 00:00:00 9b9005c7-010c-4e01-9c99-a11448d88ddc VT 71.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-05 00:00:00 dd19487a-e511-4cc8-b84f-46fd1ec6d242 VT 71.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-06 00:00:00 c02ec579-1b9d-4100-a675-f84a438f5073 VT 71.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-07 00:00:00 58d1ab7b-8e97-4dad-9032-08b3dcbf28bb VT 71.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-08 00:00:00 ea293c75-5f98-42d1-9c55-6404312f6c18 VT 71.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-09 00:00:00 2ed895f9-1745-49d5-8a25-b1ab7e258486 VT 71.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-10 00:00:00 a750c8af-ff17-4cab-b33e-6e48508db864 VT 71.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-11 00:00:00 4c733d26-983c-41ad-bee2-fcb4873bed98 VT 71.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-12 00:00:00 6b4b3c2c-f11d-4488-9e70-8893ae98f932 VT 71.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-13 00:00:00 f50aff37-620e-4393-8dd1-b2831c8fb6d1 VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-14 00:00:00 053e582f-d4d8-44bc-83c8-9a8a5c57d3a4 VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-15 00:00:00 a1841acd-7599-44f5-86ae-ba9a04510278 VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-16 00:00:00 ec5d54a0-ea14-4eff-a8f3-d46a924f4dac VT 72.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-17 00:00:00 db09e4ec-f33e-40b7-878f-03aea90ceb33 VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-18 00:00:00 49d486d9-990e-4cf7-a925-9c66cbbdfc08 VT 72.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-19 00:00:00 67c3472d-0ff0-489f-bdca-8e004327dd84 VT 71.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-20 00:00:00 a5eff3d2-4ffe-40a3-b628-496dfcdefc91 VT 72.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-21 00:00:00 59722c36-e8f1-403e-a6b6-d8b5bfb6fde5 VT 72.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-22 00:00:00 2633a389-ab9f-40dc-9c83-87f21acfa1cd VT 72.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-23 00:00:00 ca05524d-277d-42cc-bfd2-3a142cb9a37e VT 71.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-24 00:00:00 d4de7b25-93f3-41ee-a69c-bdb4cd14991d VT 71.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-25 00:00:00 07e925c3-3118-4216-ae08-1f7aa2a65ab8 VT 71.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-26 00:00:00 9bb82e06-ea63-45bd-9ff7-cdd65147b922 VT 71.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-27 00:00:00 15d3d211-4708-4741-9e7b-00444328fec7 VT 72.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-28 00:00:00 8e67ddf2-10b8-4d3d-8032-da7ba30fd30d VT 72.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-29 00:00:00 857bb1a5-1e79-4983-9045-9baec269e886 VT 72.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-30 00:00:00 0caf3588-2bbc-43f4-b120-8ae2ac6104ab VT 71.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-10-31 00:00:00 d767b3e3-299f-4c90-bbda-e6305bb8f071 VT 72.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-01 00:00:00 5f2dcb8f-fa91-451a-9165-355864689ed7 VT 72.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-02 00:00:00 47e433ec-9efa-463f-b3e3-aa47343b4b4c VT 72.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-03 00:00:00 30b229bf-863e-4bf5-9f71-e040b944a26b VT 72.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-04 00:00:00 04716792-d929-4eb0-976a-3ff7c4a843bd VT 72.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-05 00:00:00 4dbeecb9-7a2b-43dd-9dda-e05dcaff4790 VT 72.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-06 00:00:00 c8386c61-9663-463f-95af-113410601f8a VT 72.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-07 00:00:00 5e2b3c67-7eea-451d-b331-03f8a90c1d10 VT 72.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-08 00:00:00 ef6bda8f-7590-4936-8818-b9add7aed838 VT 72.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-09 00:00:00 861d5567-7187-4bb2-8e06-a087fe187f86 VT 72.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-10 00:00:00 6b1bf1fe-2e8c-4378-9dad-dd8d9bc727a3 VT 72.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-11 00:00:00 eb876ce5-5250-47c9-9d19-df2f03cec031 VT 72.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-12 00:00:00 f080d3ed-a33c-406d-a3a4-bb9d6aea0124 VT 72.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-13 00:00:00 12a40fc1-fd91-48fd-8d91-c55a1e292701 VT 72.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-14 00:00:00 4b4bc5e7-921a-49d9-8fec-a98c4552a234 VT 72.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-15 00:00:00 45f18acd-6dff-4bf2-91ac-a1fa3e7f7f83 VT 71.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-16 00:00:00 1fd2ca92-127e-45c7-bba0-bd476f42f669 VT 72.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-17 00:00:00 2031a50f-75f9-42f3-90c8-ee2a725e29e7 VT 72.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-18 00:00:00 2528c9f5-e168-409d-9058-7781c0d4b14c VT 72.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-19 00:00:00 80a2a567-fb22-4326-b5dd-7d8a52c1c536 VT 72.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-20 00:00:00 00b15f78-e2d0-4fc8-9e39-78ed53b7b837 VT 72.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-21 00:00:00 239e1261-b8cc-4dc6-a9c4-03b559e63aa6 VT 72.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-22 00:00:00 bddcdc4b-6da7-480e-b7a6-93bbb3651a77 VT 72.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-23 00:00:00 133e7024-e034-4777-a1af-8cae1678bd06 VT 72.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-24 00:00:00 59a70c6e-93e2-4b0d-b082-a4c3ceef1370 VT 73.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-25 00:00:00 435b37df-a28b-4018-adb0-32d3bff215d4 VT 73.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-26 00:00:00 240550ad-85b6-466a-912d-9e4947ad7b8c VT 73.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-27 00:00:00 e656a90e-a8ee-42db-b5b7-37d078708c0b VT 72.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-28 00:00:00 6a22df38-1d4c-4cb3-b49c-4eab9b204c7b VT 73.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-29 00:00:00 0a8c8a24-6198-47b9-a905-52af62b86099 VT 73.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-11-30 00:00:00 a0351a21-9ee6-4dc1-a43a-0e9e9f583c3d VT 73.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-01 00:00:00 ed23bd05-abdf-4d12-a4ca-af54039c08d2 VT 73.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-02 00:00:00 34e81245-d09a-420b-8fc5-bd20e45f0b28 VT 73.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-03 00:00:00 e4f9a07d-8c96-4f6b-8c56-e5b3c87e00ea VT 73.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-04 00:00:00 f168edec-7a10-46c9-abe1-39acc057db03 VT 73.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-05 00:00:00 051f4dcc-0374-46fc-953f-80648890a4eb VT 73.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-06 00:00:00 1f22992c-ee6b-428b-94ad-a708e02f7277 VT 72.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-07 00:00:00 e41c04d0-d7d5-4be6-ba90-7f1a8cb9ac44 VT 73.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-08 00:00:00 522de333-cb49-4839-a819-39f1ffadb35b VT 73.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-09 00:00:00 440deed6-1686-4cb6-bc64-6ccb0be00468 VT 73.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-10 00:00:00 e7c2d275-d766-4c5e-acd4-5c33d164aa16 VT 73.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-11 00:00:00 4dbfa6a5-7bfd-486e-9eea-790c0ddd9e9c VT 73.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-12 00:00:00 3ca416ed-df90-4775-af1e-9469af15ccb5 VT 73.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-13 00:00:00 92c26417-6e18-4625-8465-51b56084f93f VT 73.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-14 00:00:00 74b93f6f-4d96-483d-8854-c2b89735a4ef VT 73.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-15 00:00:00 346efa88-0fcd-4eca-b9be-c38520e9e10e VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-16 00:00:00 cdc3b23d-92ea-4b91-992c-130520df2712 VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-17 00:00:00 6bdfb99e-6d2a-4ea6-8f7f-86c618f6a5f8 VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-18 00:00:00 12d7ca3f-b592-4499-abc3-74db46ade1bc VT 74.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-19 00:00:00 21fe9d1f-60ec-4288-8354-46c1a72862e2 VT 73.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-20 00:00:00 fd232fe9-ee1e-4203-bc99-58f79e0b8cf0 VT 73.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-21 00:00:00 b29cf3c3-dd2a-4156-92b5-bcbf4f215c1d VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-22 00:00:00 ab9d121d-3dd0-441a-a248-d75446ae87d8 VT 74.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-23 00:00:00 0c8c3797-b57a-47e5-a263-6289ddaee80a VT 74.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-24 00:00:00 4f4ac019-c83f-4542-8a21-6fedcbe0d69a VT 74.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-25 00:00:00 e791f133-da50-4a29-b9aa-d5adfc44ff0b VT 74.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-26 00:00:00 14fa5539-524b-4073-83e0-29a96b329f67 VT 74.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-27 00:00:00 92f07257-213d-4bc7-9cdb-08e3100c362f VT 74.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-28 00:00:00 eb8ed846-2eba-4dbd-bbdd-70da2baef431 VT 74.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-29 00:00:00 552c06a0-d4e1-4f5c-8d66-390a0be97ee5 VT 74.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-30 00:00:00 305cdbd6-fe2c-4ee4-a27c-a93def82ba5c VT 74.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2017-12-31 00:00:00 3c7481e8-cb84-4eb7-91a0-58b93ddef390 VT 74.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-01 00:00:00 99281e72-f8a9-4165-9904-a74b386ece2a VT 74.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-02 00:00:00 03c79fec-b63a-4cff-83d7-6f47e07c044a VT 74.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-03 00:00:00 f61fe802-6b8b-4fec-a4af-4a456242bcac VT 75.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-04 00:00:00 48ff59e4-9bee-489a-954b-a61613d33755 VT 75.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-05 00:00:00 97562501-67ed-47cb-b411-24f9d933d327 VT 76.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-06 00:00:00 7bcd0506-79f1-4485-afc1-9faaebd02424 VT 76.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-07 00:00:00 8aa8c0a1-a89a-43b9-86fd-5b5e9a27d372 VT 76.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-08 00:00:00 78f66287-f041-439d-bc9f-559c07331b3f VT 76.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-09 00:00:00 67bf7d41-8c30-4a86-b473-7689eaaaf7f3 VT 76.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-10 00:00:00 b389a49c-691c-47b8-af73-d2df39ae2ac5 VT 76.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-11 00:00:00 ef310b0b-059f-40a4-abcc-af68bd83c2a7 VT 76.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-12 00:00:00 7a8c84ea-e4f9-406c-85c7-4ae6a8446773 VT 77.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-13 00:00:00 bafbaace-1be1-4824-9388-b2e9b7f6a252 VT 77.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-14 00:00:00 cca30eaf-bc83-429e-823d-cb86872c9a8a VT 77.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-15 00:00:00 16072fe7-8c5d-4976-bc3d-33f7a8e2d890 VT 77.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-16 00:00:00 bce613ef-12b6-4f25-ad29-7b18032bba19 VT 77.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-17 00:00:00 03aa2d79-e2fe-4170-82fa-4e94444fed97 VT 77.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-18 00:00:00 45560741-b38c-4d14-b337-17936b5cca09 VT 77.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-19 00:00:00 b6f8db64-5d7f-4b04-910f-8142d28072e2 VT 78.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-20 00:00:00 bd632749-f916-47ef-8189-42d523eef021 VT 78.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-21 00:00:00 50cf2703-534d-4814-be1b-6196a74a82c9 VT 78.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-22 00:00:00 d374bce9-a240-4aa5-9d36-94c316eef594 VT 78.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-23 00:00:00 4c7254e0-eddc-4f0a-8a91-65d3f86415be VT 78.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-24 00:00:00 1815b0f9-d485-4735-8572-953e444db433 VT 79.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-25 00:00:00 d55d47ec-02d3-4db3-b147-0db9bc8e00bd VT 78.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-26 00:00:00 28fde452-483e-4e37-a624-9756d1fa75b7 VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-27 00:00:00 40608605-2f28-4ea6-92f9-d74ec224d472 VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-28 00:00:00 98f56c7e-8245-4823-95cf-827b1e4bb603 VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-29 00:00:00 6e980108-a4c4-4623-b73e-d49441bcfb46 VT 79.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-30 00:00:00 da48b1f2-36ef-4886-adb0-89f176a770b7 VT 78.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-01-31 00:00:00 885e6355-e145-4185-8980-4278b0d42232 VT 78.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-01 00:00:00 47ca46b8-3df1-4d06-87c0-90c21f52faab VT 78.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-02 00:00:00 d681651b-f0c9-4959-aa9e-807c70e48e99 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-03 00:00:00 262a737a-c670-4787-81a6-902801ffe669 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-04 00:00:00 44015e3e-0307-4800-ba4f-24d4dbc8ce39 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-05 00:00:00 8497bbfc-5b9b-4856-a075-793510e7ceeb VT 73.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-06 00:00:00 08370b60-b692-4af0-8887-79a8955f291f VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-07 00:00:00 5c552ce0-597d-4b11-85a2-a9217322564e VT 74.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-08 00:00:00 12cbaf27-4d0a-405b-af0d-1c0c86576936 VT 71.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-09 00:00:00 57d0c654-8b4b-411d-8252-e4d049380d7e VT 72.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-10 00:00:00 fb35dff5-ed47-462e-b976-2344cbe03330 VT 72.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-11 00:00:00 7fa3d59d-cc0f-46d5-89aa-7fa296c87809 VT 72.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-12 00:00:00 863e12d7-160a-4f61-88a1-cf0568b5ac3a VT 73.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-13 00:00:00 5b5ecf19-2b3f-4040-a4d4-7664e62acca0 VT 73.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-14 00:00:00 fe99ae36-1d41-4506-9972-aa39ffe6cba6 VT 74.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-15 00:00:00 b859b08c-9c6f-4914-8910-c5569e1760f4 VT 75.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-16 00:00:00 cdefdaca-eb3b-4f37-9734-f3ce91adf45e VT 75.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-17 00:00:00 c9d0e12f-7773-4150-9cd4-58cffababeed VT 75.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-18 00:00:00 19923c28-d39b-4b0a-ab08-3c55d85241ef VT 75.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-19 00:00:00 ad4216cd-37d9-4b06-b07e-1efe9604fa3b VT 75.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-20 00:00:00 23e75530-0d28-4892-93f9-3084643b7ec4 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-21 00:00:00 1ca1aedd-bab1-4a17-aebc-fd3d8422aefc VT 74.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-22 00:00:00 78c7b70e-c903-4ebb-b038-33f3cbf7a265 VT 75.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-23 00:00:00 27b4c50f-29e6-4b4e-a2f9-abcd99008d54 VT 76.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-24 00:00:00 6124a9d0-95fc-42b3-8467-2add2cd76570 VT 76.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-25 00:00:00 64dbe736-0229-47a5-9b78-d3547c6b335e VT 76.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-26 00:00:00 a82f19c3-418b-4c0f-b653-5d5747972d50 VT 76.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-27 00:00:00 1a901559-4ab0-44c5-8893-a1a22a55e7c5 VT 75.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-02-28 00:00:00 d35e5849-9649-4e96-bc8b-c10ada593a70 VT 74.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-01 00:00:00 727a416e-9eb4-490b-af45-42bad1c9360b VT 73.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-02 00:00:00 82abb014-5987-46a4-98de-9e0ee9839d8b VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-03 00:00:00 c99c74db-498f-4a51-a625-4d590ea205e9 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-04 00:00:00 f43716c8-4fd0-4c97-b4f1-8139b0635637 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-05 00:00:00 ded8f1e3-be14-45a9-a574-3c39aff35582 VT 74.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-06 00:00:00 41469c0c-2c44-49d8-89fb-8259d7a381f7 VT 75.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-07 00:00:00 893c79fc-5403-4530-bf59-f81530c4ee4d VT 75.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-08 00:00:00 58d48983-da6f-41b6-a287-f91adcad4c0e VT 75.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-09 00:00:00 fa1d8f5d-ee0d-4636-8e67-314b8b153f6a VT 76.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-10 00:00:00 fa12d03b-a414-4306-ae37-727233ce09bb VT 76.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-11 00:00:00 853299d5-2614-446f-b248-d9d2c44f42da VT 76.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-12 00:00:00 31939e85-5f94-4dcc-a50c-40b04cc5e21a VT 76.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-13 00:00:00 f7de41c4-f14a-4474-9b98-51ed532c1eae VT 76.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-14 00:00:00 a665a62a-698a-449d-b5d2-6dd158015fdf VT 75.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-15 00:00:00 da87eecc-6ccf-483f-a5cc-120d1ce26bd1 VT 75.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-16 00:00:00 d6817edf-31ed-44fe-bc57-e26f883e9dd6 VT 75.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-17 00:00:00 56bf4d4f-0a0d-4edb-b029-a9f927f4a1b4 VT 75.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-18 00:00:00 b5878cdc-b04e-4cd1-b925-4726806cb910 VT 75.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-19 00:00:00 db6868dd-2569-43a8-828c-a30d90d96038 VT 75.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-20 00:00:00 6cd715a9-1c88-4ff6-9174-aaf2118823ab VT 75.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-21 00:00:00 d5270cc7-e9f3-406c-a1ec-22f5912a8873 VT 75.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-22 00:00:00 329ae9ac-d3b6-44d8-beb0-0f084141230c VT 73.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-23 00:00:00 5f06b2b0-4673-4e6a-93d3-40a1067308af VT 72.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-24 00:00:00 1a7b0ea6-1e5d-44c3-b33f-9f97a7adfb91 VT 72.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-25 00:00:00 ab2b5b8f-8010-41d2-9120-3c43a76a0d6c VT 72.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-26 00:00:00 e8a05a43-388f-438b-8d37-1cde2aebafb9 VT 73.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-27 00:00:00 fee27b96-cac1-4950-a3e2-c1c20d63b178 VT 72.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-28 00:00:00 38e19d60-4577-4749-92d2-59cdfed948eb VT 72.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-29 00:00:00 49b7ce2a-d73a-4cf4-967f-e82bfb400c40 VT 73.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-30 00:00:00 d7b04084-a53a-43e6-8256-5ad3b7c4ba5a VT 73.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-03-31 00:00:00 6f6451a6-d3db-48cc-a9f1-b441a33a8ad0 VT 73.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-01 00:00:00 baf94187-77b3-4f06-a91b-2753ef1849e2 VT 73.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-02 00:00:00 3544d8bf-9cdc-4fbc-b222-1828f214d1df VT 72.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-03 00:00:00 c4249a6a-6e85-4d03-ab7f-69f10ba980a5 VT 72.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-04 00:00:00 a5dd6795-b316-4b83-805a-7c1a95b2284e VT 73.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-05 00:00:00 876fa671-5651-4fed-b69b-024982fdcaf8 VT 73.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-06 00:00:00 d12b7c80-8301-4adb-8d05-46f439922d79 VT 72.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-07 00:00:00 a0870c6f-f7c1-46fb-9aa1-32e0e440f83d VT 72.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-08 00:00:00 6fcc1909-e833-44ba-bbfc-9731109211e7 VT 72.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-09 00:00:00 6dfc4d4a-5679-46f3-b51e-c6c2ef48f797 VT 73.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-10 00:00:00 83a5b0b3-c3b6-4ad2-a25c-f50387d644d7 VT 74.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-11 00:00:00 6e42a585-0ebe-422a-8b8a-c4ab52466112 VT 73.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-12 00:00:00 65f7f1f5-1a60-41a6-b2ea-5bdc2647ae13 VT 74.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-13 00:00:00 0b746a80-dbb5-471a-a42b-c351ba94645a VT 74.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-14 00:00:00 3b015fb1-0503-4090-a913-92e965d6d9c3 VT 74.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-15 00:00:00 4b3ff119-7220-4b91-b170-4f7bb596ca67 VT 74.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-16 00:00:00 28498d0f-6e33-4e21-84c7-45b56dbfadb9 VT 74.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-17 00:00:00 8f115cd4-fa41-4840-a0a4-e4054148f519 VT 75.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-18 00:00:00 e4b45253-1aa5-4eca-9c4f-da2f96e9fa25 VT 75.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-19 00:00:00 42a728d2-a1f3-4a7f-9e6e-4dc0f67dfe7e VT 74.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-20 00:00:00 22ac4f55-198b-4c3e-a362-94d99b143f98 VT 74.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-21 00:00:00 213f8169-fff0-478e-af03-73d9cb1a27ae VT 74.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-22 00:00:00 a96a6bf3-3810-45f0-9108-e1856d93bf72 VT 74.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-23 00:00:00 5fbb8540-a95a-4eba-970b-7ace19432d07 VT 74.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-24 00:00:00 2b45949f-c52d-4990-83e3-28afe3de643e VT 73.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-25 00:00:00 e8f0a943-d034-4815-b727-a887b27df0de VT 73.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-26 00:00:00 805a72a4-65c3-4d79-8961-5832ce4ae7d2 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-27 00:00:00 8477275c-d0bb-47fe-bbb0-815ba4e54a9f VT 74.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-28 00:00:00 a60bec3b-4e4e-49dd-8bca-efddd16be37c VT 74.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-29 00:00:00 30b7c118-0bc6-4054-a31e-5cb94232e550 VT 74.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-04-30 00:00:00 76aa139a-7437-4481-ad2c-26e7fb2405e5 VT 73.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-01 00:00:00 53e62665-2cc3-4dab-9053-d26caf16ec9a VT 73.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-02 00:00:00 d28ce0eb-6cfc-4ac9-8d27-1a60e80252f1 VT 73.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-03 00:00:00 b258fdf2-3eb7-4880-8a05-e3e723e58e0c VT 73.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-04 00:00:00 0c039423-00f0-4a1c-8899-3346361f540d VT 74.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-05 00:00:00 ea0a69f6-23e9-41b0-b8d1-2078950c6d1f VT 74.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-06 00:00:00 9014e332-2c65-4f30-aa8f-9e093421b99d VT 74.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-07 00:00:00 60fe2cb6-0399-44f6-8b22-cf9e0a90ca20 VT 74.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-08 00:00:00 9b5adf40-2eaa-4ce1-ad61-b9018d7ea9b5 VT 74.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-09 00:00:00 b9e5ff8d-6379-4bcf-b7b3-d506bdc8f274 VT 74.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-10 00:00:00 62ff622c-f691-412a-aeff-17ce96a10514 VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-11 00:00:00 dbdf3dd8-10f9-4eee-a348-86ca957eff63 VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-12 00:00:00 abb4938d-b024-4bc4-9186-e2d14edc3c4b VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-13 00:00:00 d4be24f2-4acf-4dd3-96e4-cd26858a3c60 VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-14 00:00:00 f073d7ef-031a-4784-9a78-b9f99df7bc51 VT 75.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-15 00:00:00 4858825f-8db2-4597-aa48-2db37441fe93 VT 75.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-16 00:00:00 c632b6f8-39d5-4549-8878-da0c772db0db VT 75.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-17 00:00:00 d2d10f4f-8fa1-4d44-8b1a-01e656d57cb2 VT 75.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-18 00:00:00 102884ce-fdc3-4b72-b94f-3b8df79f61ff VT 75.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-19 00:00:00 b2ed0cbb-d7b7-4ad2-8180-4b1cce8c0350 VT 75.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-20 00:00:00 1c0029df-f065-4049-9c96-3d51097f7b5c VT 75.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-21 00:00:00 700301b5-0d66-40ce-8eec-829602a4b3cc VT 75.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-22 00:00:00 c8447f55-025f-418c-abe9-46d848df622e VT 75.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-23 00:00:00 7ae0dd2d-c33f-4502-8d6b-94b713d677cb VT 75.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-24 00:00:00 489ff83c-f16b-4d09-87fd-07cd710a75e4 VT 75.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-25 00:00:00 aabd8658-92e8-4e52-8384-8a294ec8079d VT 74.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-26 00:00:00 99027b11-abdc-4e7f-ba79-666032da9e2a VT 74.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-27 00:00:00 7f67886f-7366-44a4-af30-92aa7f39f137 VT 74.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-28 00:00:00 691df873-5091-4653-9a15-01d45e9ad605 VT 74.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-29 00:00:00 3385cf05-29f3-4a33-902d-036b6e009238 VT 73.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-30 00:00:00 fdb8812a-f519-4ddc-8e72-53c1043b93f2 VT 74.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-05-31 00:00:00 d2c1c920-856d-4e72-ba60-d238a07eb86d VT 74.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-01 00:00:00 52b17e54-4180-4eff-836b-df69aaf4352e VT 75.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-02 00:00:00 44f0c470-901d-4bfb-8e5a-ecb9506e6faa VT 75.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-03 00:00:00 d2e4f984-c62a-4e0e-b9d8-ccb8e50898fd VT 75.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-04 00:00:00 2c8978af-adb1-44cd-bb08-01300c4e8c4d VT 75.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-05 00:00:00 02994e88-1f8b-4469-95bd-06a79173657c VT 75.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-06 00:00:00 a50cc89c-ee1b-4562-bba9-e902a8a79c41 VT 76.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-07 00:00:00 17f96cfe-27b7-4165-8bd9-d428cc75ecd5 VT 75.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-08 00:00:00 ec69735e-778d-4a11-bfb7-7a8767b63d23 VT 76.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-09 00:00:00 e7381428-f2c0-4374-b844-e829b835655c VT 76.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-10 00:00:00 a874da38-c260-402b-8f76-7dcd0b3fae4f VT 76.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-11 00:00:00 a41af5f5-3120-4ce0-8286-a4a0acdf0d3f VT 76.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-12 00:00:00 dee7202e-2923-45bd-8bb8-872c1de0bd5f VT 76.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-13 00:00:00 8fb3a196-7649-45ba-a7fe-e6cd9db2846a VT 75.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-14 00:00:00 988a8235-65b7-43cb-9811-ff0ec9fcd2ba VT 75.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-15 00:00:00 155b5214-c930-4542-b26b-ead13c3652e8 VT 75.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-16 00:00:00 6b89f3a8-63ce-402c-881e-17c8c72a4c1c VT 75.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-17 00:00:00 df00f802-d0af-4d3a-93d6-1c7115fe36b0 VT 75.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-18 00:00:00 64199f0f-bccc-4ec9-8c92-0a95aa54d30d VT 75.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-19 00:00:00 66b102ab-381b-4dd0-96c7-f03198c4ed14 VT 74.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-20 00:00:00 b85be09e-344e-4b7a-8b49-cdf61c6b84b2 VT 75.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-21 00:00:00 52c634ee-1772-4b6b-b2c3-3f405464e6e6 VT 74.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-22 00:00:00 6454c3a0-cead-4034-85f2-4884b525eb64 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-23 00:00:00 d99ed517-1a93-4124-a76d-5c1f054241d8 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-24 00:00:00 6d560b15-ac9f-4827-9ffb-8f24b8451833 VT 74.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-25 00:00:00 89764a6e-c015-40b5-b2a3-39d25277f7c1 VT 73.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-26 00:00:00 85f4ed61-de06-4918-b178-4f4542bff53f VT 73.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-27 00:00:00 8cc6754e-4df2-40d1-811d-25de0d2e8081 VT 72.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-28 00:00:00 30965d97-8f02-495b-80d3-74b68964882b VT 73.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-29 00:00:00 a7ead963-eb00-4f1b-85e4-736104116a5a VT 73.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-06-30 00:00:00 c4972e63-fce6-4862-845a-74cd5481d43b VT 73.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-01 00:00:00 4fd52aa3-9d87-4549-9367-ae3323aa47c7 VT 73.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-02 00:00:00 30dc63d3-e732-4561-8028-3460dad1db04 VT 73.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-03 00:00:00 72462ccc-0032-44eb-af1b-616bd60a3c37 VT 73.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-04 00:00:00 a13664a8-f45b-45dc-99da-39becdecf742 VT 73.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-05 00:00:00 d8464d01-aec9-41e3-81ff-56c060e62156 VT 73.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-06 00:00:00 54232609-239d-4e3d-b190-58c1206e5d92 VT 74.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-07 00:00:00 371d7b2e-51df-4d7c-bec0-160ced34f459 VT 74.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-08 00:00:00 b181ddf7-3bc4-4c7f-9c43-28e6c8133246 VT 74.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-09 00:00:00 195ad7a8-e08b-489d-9390-569657c21db7 VT 74.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-10 00:00:00 c1aab820-dc06-49f1-bdd1-7858661cceb6 VT 74.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-11 00:00:00 72647810-b5b0-49c1-a757-5c92d9000e85 VT 74.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-12 00:00:00 5f8b8147-5d34-418f-a35a-8bc3dba0f4f2 VT 74.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-13 00:00:00 4034d836-d132-4c8a-ac25-952e347df684 VT 74.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-14 00:00:00 bb807722-26d8-47bd-9ca8-04b5e3a5980d VT 74.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-15 00:00:00 f6089ba8-f9da-4832-add6-7035f388084a VT 74.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-16 00:00:00 6b6b1167-6e31-40a9-b3bf-5522bed07c82 VT 74.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-17 00:00:00 4932f0ed-fe5a-4167-bfd7-8e650487a92f VT 74.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-18 00:00:00 ef8b50c9-2007-4d4e-b07b-6d838cf0d9e1 VT 75.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-19 00:00:00 d331adb5-3a96-4869-8edc-bd56918e0c5e VT 74.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-20 00:00:00 9f01cf41-cadc-4612-b239-9492e2fa7787 VT 74.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-21 00:00:00 e80d9677-4c46-4393-8607-05ed27d22660 VT 74.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-22 00:00:00 c8052be5-8d5b-40c7-89f7-25453c5505a9 VT 74.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-23 00:00:00 c68e7f70-701b-426a-bd2d-cd0bf4c24101 VT 74.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-24 00:00:00 f5d05f9f-8be2-4cd8-b2c4-41c34e011bbd VT 75.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-25 00:00:00 a4ddceed-e41f-4d9e-9538-0b0ab046528b VT 76 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-26 00:00:00 fa56f21a-6837-4913-aaa1-2fafb465a1f8 VT 75.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-27 00:00:00 eca8c7c5-ed05-44e9-aaf3-c365babc15bb VT 75.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-28 00:00:00 e10d8321-6fc1-4ff8-aedf-3bf06e0ab166 VT 75.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-29 00:00:00 50814760-f537-4364-86c5-f0d708ccf0fa VT 75.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-30 00:00:00 5508c5c6-a787-4745-8b51-0e151401aefa VT 75.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-07-31 00:00:00 370743e7-0ba9-47ab-9b51-18e86bb186de VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-01 00:00:00 b95a849e-5f3a-4569-b228-54bc28581b31 VT 75.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-02 00:00:00 4a8b6429-e0b1-4ba6-8456-19493c8a1196 VT 75.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-03 00:00:00 4256cb5d-18de-4254-bc4b-b18f904a60ee VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-04 00:00:00 d1deae2b-cea9-4aac-a830-47d73ea47b96 VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-05 00:00:00 8cecabbc-5a6f-4e05-a499-572dbd8f7ed0 VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-06 00:00:00 3a211398-7d09-45bb-af5b-a23f009a6c17 VT 75.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-07 00:00:00 b526a331-1fad-4ce5-9fec-ca0373d84e1a VT 75.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-08 00:00:00 eb04b11e-7a42-4fa0-88e2-1ec9ccdf1d72 VT 75.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-09 00:00:00 5e32ec3a-0b56-4797-bb49-9fd01c67c7b8 VT 75.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-10 00:00:00 31ce239f-aae1-4b83-8eb7-eefa18b12ad6 VT 74.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-11 00:00:00 d13244b5-50e2-4fa3-b472-3b78706fbfbf VT 74.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-12 00:00:00 0023eccb-9fd5-473f-9e92-2a08f09125d9 VT 74.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-13 00:00:00 bd3a2136-00ef-4adf-b0fa-c783a26a8049 VT 74.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-14 00:00:00 4dee4661-f0b8-43ab-b7e5-cb05516ddcf7 VT 74.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-15 00:00:00 8f8538f3-3638-49b0-9ad4-70fe706e8b24 VT 73.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-16 00:00:00 5d256128-79c4-44d8-8e1b-7e67583414e6 VT 74.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-17 00:00:00 c8fb4afe-2bba-4dc4-aefa-7aef8af0cf51 VT 74.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-18 00:00:00 cba65fde-ccd4-4ab4-964f-5788da87de46 VT 74.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-19 00:00:00 0f0ad288-7c1f-4eaa-9d42-12721ba5d351 VT 74.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-20 00:00:00 4dd0a6e6-57bc-414d-9976-6e4bd6214753 VT 75 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-21 00:00:00 4087ca8b-bc02-48b8-ab90-00f58183c443 VT 75.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-22 00:00:00 d3fcbd56-872d-48ef-9cb4-d2c7edc8a7ae VT 75.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-23 00:00:00 74538d54-112f-43c4-bc97-e9baafe59cbe VT 75.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-24 00:00:00 2d446ae2-3891-4bc5-943f-2dfcaccdc6cb VT 75.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-25 00:00:00 16feb6f6-0af9-4fb8-8b0f-b4a588cb89a1 VT 75.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-26 00:00:00 5f25ca52-da05-4e1d-a747-33a5781a43b8 VT 75.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-27 00:00:00 82095352-7738-4cb6-b16e-7b7b4221a5a2 VT 76.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-28 00:00:00 3404af73-cde5-4d25-a93d-d1e043130c49 VT 76.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-29 00:00:00 898bcdf0-cb6c-4a8a-a2f6-a08bdb4f91b1 VT 76.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-30 00:00:00 dfe06b61-c09f-4c57-870d-c2f67c20cb12 VT 76.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-08-31 00:00:00 71c38e18-7f44-4a5d-9b80-6e471878ac7c VT 76.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-01 00:00:00 a1f2dcda-c755-4f25-8f0d-89b342acdef2 VT 76.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-02 00:00:00 066a0dce-5113-48de-b339-51c14a83f209 VT 76.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-03 00:00:00 18ac6847-d57b-4d43-b187-a42cc125e2dc VT 76.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-04 00:00:00 135524d6-4ea4-47c9-ab68-622ffb105110 VT 75.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-05 00:00:00 6765ae15-28f7-4688-bf77-d26a2d727dd2 VT 75.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-06 00:00:00 f1d8b456-dc5a-41e2-8c93-2158ae5c6ec7 VT 74.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-07 00:00:00 64eb8278-ba4e-42bd-94fe-69756d50df28 VT 74.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-08 00:00:00 e6c27ab8-ed81-4a63-9d24-b35e9c25f3c7 VT 74.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-09 00:00:00 fdaa1021-7208-48fe-86fd-753cb08fc59c VT 74.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-10 00:00:00 c4f004b3-934d-4ddd-91f6-f8d4e805766c VT 74.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-11 00:00:00 538977db-1925-4c37-b251-ae8e4103d475 VT 74.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-12 00:00:00 85ea725a-339d-42a8-a878-27f2b3dd8a48 VT 75.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-13 00:00:00 f4db0664-664e-4d22-85d9-0be661cbaeb2 VT 75.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-14 00:00:00 c352d6f1-4278-403e-9629-06c1baef0308 VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-15 00:00:00 cd0e7d29-8dfb-47f9-b443-a5b178b7db8e VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-16 00:00:00 32fc6c21-b8b0-4ff7-bfd6-ee1b180e1c2e VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-17 00:00:00 14970041-3137-4e13-b317-faa5a3bb8666 VT 75.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-18 00:00:00 3f036cf4-1938-4b83-be9c-1ee018b73d18 VT 75.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-19 00:00:00 ad81dd5b-c088-44f5-856f-6504486786b2 VT 76.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-20 00:00:00 71ca5f3a-70f5-42ee-a5d3-2fcf1f4af02d VT 76.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-21 00:00:00 c31e3341-e326-4467-b43c-0fd49642b972 VT 76.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-22 00:00:00 56c2e53a-c997-4535-875a-9f8ce9dbce19 VT 76.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-23 00:00:00 fb4ce0ed-e29a-40e0-a847-6e98cbf6f333 VT 76.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-24 00:00:00 24845a1f-1e24-4942-b994-934ad84b61fe VT 76.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-25 00:00:00 7a5cf263-571c-46d5-886b-0726c116ce25 VT 76.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-26 00:00:00 9e6982f9-86c2-449a-9cba-e5946359c031 VT 76.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-27 00:00:00 41b992db-a609-430e-baa2-6b901bf196cd VT 76.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-28 00:00:00 f90a98ab-4663-417b-92a4-e85f8172d3fd VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-29 00:00:00 05ba39b6-6de3-46e0-9c04-3ebf7ef48349 VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-09-30 00:00:00 73a52ad1-1d99-4d6b-9422-f5481e52ddf5 VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-01 00:00:00 a29e745c-f38a-440c-a4e2-efbec8fe7a00 VT 76.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-02 00:00:00 57a4c1bd-3d5f-453d-846f-e593d21b08dd VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-03 00:00:00 ca18a056-63b7-4f59-9aa6-4182f3a53864 VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-04 00:00:00 a2f22f54-6d74-44da-bdac-e90d4d2f762b VT 74.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-05 00:00:00 e40f3040-e53b-4934-aa36-921646da76f4 VT 74.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-06 00:00:00 7c14f119-c83d-4517-8a8e-1418182b31bd VT 74.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-07 00:00:00 b1ae7903-6418-46b1-8357-feb655db53a1 VT 74.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-08 00:00:00 0db26ea7-ac00-403a-83ba-03e6c7e130d7 VT 74.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-09 00:00:00 5f6c8985-f84f-43a0-942c-8f2485cbafb5 VT 74.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-10 00:00:00 6e019607-f552-4435-a489-47d4438efea4 VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-11 00:00:00 da4c7d67-2708-481b-9b01-e3fb7dc62299 VT 70.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-12 00:00:00 54f80cda-2c66-4d7f-8513-43d719fd69cf VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-13 00:00:00 4c68e621-51af-4c93-aaae-54db82988d4b VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-14 00:00:00 0aab2204-9720-458b-a3f1-63d33ddc968c VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-15 00:00:00 70a9eafd-4c1e-473c-917d-718e8b6b98c0 VT 71.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-16 00:00:00 61b97e1c-a1a0-4046-b63a-24fe969e92e3 VT 72.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-17 00:00:00 48dccd69-99a7-4315-9de9-4cc196938dcb VT 72.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-18 00:00:00 22aaa80d-73cc-4e54-991a-238919bfdac1 VT 71.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-19 00:00:00 18022f3d-7af1-40d9-8f81-d5012beb687c VT 71.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-20 00:00:00 844b4a1a-74ea-4a96-83bd-005c92965f36 VT 71.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-21 00:00:00 e28ce6d7-3412-483e-b06b-5b908da28efc VT 71.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-22 00:00:00 8f342e97-8d87-46d8-af8d-7c03bdf4f271 VT 71.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-23 00:00:00 f77ec4fa-386a-4a88-87d0-d437c49b0783 VT 70.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-24 00:00:00 25df5f0b-6c87-459c-a91c-fd58cfca18a3 VT 68.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-25 00:00:00 ccd917f3-b043-41fe-a78f-e62508038eaf VT 69.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-26 00:00:00 0b0a76c3-d553-4b49-9f17-594b4a2ac4c9 VT 68.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-27 00:00:00 1e2cf7d6-9e99-4758-aa38-9e60d942c105 VT 68.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-28 00:00:00 75440a9b-c0b5-4183-b5bb-00336386d104 VT 68.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-29 00:00:00 57ea2245-305b-4beb-ae0e-638053b1d9c0 VT 68.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-30 00:00:00 614ad48a-93a3-470d-86b7-920a27e617d9 VT 69.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-10-31 00:00:00 782ba648-dc77-492d-8d88-50a9a97758d0 VT 69.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-01 00:00:00 ccffcc2e-ab84-4937-b928-c47a1e47a98c VT 71 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-02 00:00:00 ea5e1186-10ca-412f-8da5-40911cad67e0 VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-03 00:00:00 fbec088a-faf3-4616-8898-4413741a6c64 VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-04 00:00:00 ae975387-a6da-4f6c-80c0-44c8eca49f4d VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-05 00:00:00 cfa479cb-1676-4d24-9f26-c6760fb35fff VT 71.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-06 00:00:00 91fe06f1-3152-4f7b-945c-f4ed5cd90a69 VT 71.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-07 00:00:00 fc051bb0-3823-4e46-8ac9-2f5b6e6befb3 VT 72.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-08 00:00:00 8422c2a2-5f12-434e-8088-28308ec1afd5 VT 72.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-09 00:00:00 cab8565c-5849-4d23-96dd-0a2e1a76593c VT 71.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-10 00:00:00 a04306e8-2ce9-4d4f-bc82-eb690c76def8 VT 71.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-11 00:00:00 aea93c38-6b0e-4c42-9049-80ab1ac7a1de VT 71.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-12 00:00:00 1d42e9de-c240-4592-b934-01f9d37d58cf VT 70.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-13 00:00:00 83d80e06-c4bb-4f0c-bfe2-55534589c644 VT 70.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-14 00:00:00 d1077930-3b59-4b5a-90a0-5275d9a23407 VT 70.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-15 00:00:00 43c34781-883d-4f4b-8c7b-793fa0ee324b VT 70.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-16 00:00:00 392ed9fd-dbd5-42bb-9ab0-305da33be538 VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-17 00:00:00 ce9b2c63-70dd-4962-b4c4-ddb2c56ef085 VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-18 00:00:00 0d1fbf19-70d9-45fa-a285-abfc0bd9a5f7 VT 70.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-19 00:00:00 6a77f26f-3454-484a-9794-261629777928 VT 69.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-20 00:00:00 ca18ec03-e1c0-48cd-a014-785910e4f148 VT 68.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-21 00:00:00 6039d938-e775-4a06-9b2f-811e20faadf5 VT 69.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-22 00:00:00 eed03f9b-3766-4f8f-8d11-6b7e5b436b7e VT 69.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-23 00:00:00 eac465fc-49ec-467d-8016-7fbc7185e327 VT 68.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-24 00:00:00 6b426d22-d96b-4a62-b9d7-8a76d70a9770 VT 68.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-25 00:00:00 a5f69e76-750b-4571-a2a8-57688a22713e VT 68.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-26 00:00:00 f2d805da-21fa-4176-9533-342e1f617100 VT 69.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-27 00:00:00 997819c1-ecbd-4858-ad38-46e427d8c4c7 VT 69.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-28 00:00:00 c2042d25-67af-453e-a50d-9d123b377d84 VT 71.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-29 00:00:00 7703454b-3133-437e-86b6-f7fbef6db4ac VT 70.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-11-30 00:00:00 1334a9a6-80ce-4c57-bab5-29b94c878778 VT 71.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-01 00:00:00 812c9a08-28f7-47d7-9837-522beb635bc3 VT 71.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-02 00:00:00 5a13d744-d66e-4083-ac5b-939ead7633ec VT 71.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-03 00:00:00 414a59e2-c627-4566-8d8e-72d518048c30 VT 72.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-04 00:00:00 789e341a-c74c-45f3-a9fd-b0e97b95c43b VT 69.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-05 00:00:00 6ca5e874-840d-4ded-913a-334c90c39714 VT 69.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-06 00:00:00 c6847343-26d4-462a-971f-c8e02865d25b VT 69.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-07 00:00:00 bdf7961b-0772-4b39-a489-a4ccdbcac262 VT 68.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-08 00:00:00 bafe086b-1791-4070-b0fa-203428dea563 VT 68.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-09 00:00:00 f2dee9b4-26da-40f9-b431-1ed103f99aab VT 68.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-10 00:00:00 0a8b3749-8aca-4587-b8bb-bd7695ecd85a VT 68.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-11 00:00:00 cc7b698e-20e9-45dc-96a8-37ff1eddd3f8 VT 68.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-12 00:00:00 051f5f1c-7e10-4667-9902-0947162ebfaf VT 68.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-13 00:00:00 bf385630-d5a3-4e25-a0c9-ca4424e804f7 VT 68.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-14 00:00:00 e0f0c82c-5aa5-4960-b064-5d0a3b6abec5 VT 67.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-15 00:00:00 ea7a55a1-467f-4cf1-81c9-14844b1a5071 VT 67.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-16 00:00:00 388299f0-d51f-4a7d-8b67-82df46c4c6bb VT 67.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-17 00:00:00 1fb96d9e-b765-4946-82a8-7da357bec010 VT 66.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-18 00:00:00 d63c1152-7c21-48a8-b8a3-fca98fbe3234 VT 66.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-19 00:00:00 a98eb50d-115f-40f2-bfd6-c0bc1388d97c VT 65.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-20 00:00:00 1996de40-c644-4f05-b8d4-aae3c1f98cac VT 65.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-21 00:00:00 665004b5-2d2d-4566-bacd-6da905e61e77 VT 64.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-22 00:00:00 aa1edd4a-e670-4095-b2a0-fde24466c7ae VT 64.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-23 00:00:00 d53dcafa-c988-4c4d-afe3-0ef157d43bf3 VT 64.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-24 00:00:00 b7eb8635-a638-46fb-aa6a-6f36a74d3212 VT 62.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-25 00:00:00 ee443357-79a3-4eb3-b2bd-a47c7b35349c VT 62.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-26 00:00:00 64f8c250-cbf1-4f0a-85ac-34e86021ac78 VT 64.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-27 00:00:00 6c6bc602-9be4-416d-b0a6-69664d7bf244 VT 65.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-28 00:00:00 072188e7-3a2f-4d25-be49-a7bd60d4e3a3 VT 65.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-29 00:00:00 aaaf66c6-2258-4832-8058-74be49f26451 VT 65.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-30 00:00:00 334d43a2-b564-490a-863e-0e92fa1d0a8a VT 65.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2018-12-31 00:00:00 fd3ebebc-ee32-4d63-9d72-2246af2be02e VT 65.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-01 00:00:00 753d032a-a609-4c42-922b-cf213ca39e07 VT 65.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-02 00:00:00 ac4137e6-9a5b-44a9-b334-5461ba83fbad VT 65.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-03 00:00:00 b493a634-167b-406d-b3fc-626c08d39e41 VT 64.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-04 00:00:00 adf7a75b-f6a4-48f7-af02-83e2c7b366f5 VT 66.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-05 00:00:00 60332ad4-990b-4216-9050-80ff7ed9211c VT 66.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-06 00:00:00 a583e6d7-fdc9-44fd-bda1-46e0f646706c VT 66.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-07 00:00:00 8d4c8e70-7f66-4c18-bcb0-4552f726a300 VT 66.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-08 00:00:00 5a336b2b-7cd9-4f29-bd83-c9b7a9437740 VT 67.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-09 00:00:00 a0f14a2f-73e3-404e-b5f4-6939a6228755 VT 68.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-10 00:00:00 2ea12b4d-501a-4307-813d-d03318310733 VT 68.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-11 00:00:00 f5f0196c-60d5-4971-a441-330221e73196 VT 68.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-12 00:00:00 4405e1bf-4c2e-4ac3-b2aa-48cd136b188e VT 68.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-13 00:00:00 74632a08-f7a7-4c18-a717-65a6065bfd4a VT 68.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-14 00:00:00 3923983c-ae9f-40f7-a794-9d28adb92c96 VT 67.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-15 00:00:00 02d191f7-afe8-453c-bd38-a2c46a8eb53a VT 68.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-16 00:00:00 14a9e634-595f-4592-9b1d-62b126ee9a7f VT 68.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-17 00:00:00 b724fdfa-2e9c-4f73-bb87-675686823974 VT 68.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-18 00:00:00 8fc2f081-2966-43c0-98f7-94761a803ce7 VT 69.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-19 00:00:00 a339250f-a0e4-4b7e-88fe-da6c1224ee6f VT 69.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-20 00:00:00 f9bf6868-b471-4e9f-9c1a-da1f463b80e8 VT 69.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-21 00:00:00 5105bb0d-7d99-4f4e-a29a-e947085a673c VT 69.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-22 00:00:00 da3690f5-3f38-46be-b2f5-d4b147cd77a9 VT 68.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-23 00:00:00 7e19767d-8c53-4831-b94a-c998288ad928 VT 68.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-24 00:00:00 10848396-7106-4d67-b13e-875bf31260bf VT 69.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-25 00:00:00 b8ca1f11-4215-49a8-95e7-0a2e19fe69b8 VT 69.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-26 00:00:00 b09f1882-b065-4048-8f9c-3983d069747e VT 69.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-27 00:00:00 c0af8e31-c58b-4996-94cc-ee52315c9fad VT 69.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-28 00:00:00 373a3461-7a4d-48bd-9662-4ecd382174fa VT 69.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-29 00:00:00 cd743c52-7fec-4b02-85c3-ac1e3d0779ec VT 69.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-30 00:00:00 a5c24b39-6234-421b-a091-10d38f6d74ff VT 70.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-01-31 00:00:00 181c0cca-bfd6-4366-89d0-bcb6654059ae VT 70.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-01 00:00:00 213c30e6-ddaa-4038-ba31-1007f6e7e6b6 VT 70.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-02 00:00:00 4e56f7bd-17d1-4e92-8494-3b3f630a2339 VT 70.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-03 00:00:00 b2b6535a-1393-42c3-b1e3-8ac5d9907003 VT 70.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-04 00:00:00 d455165d-f8fd-448a-bb39-9059d2cd1236 VT 71.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-05 00:00:00 e78e19b7-5f37-40a5-992d-2fc903165a7a VT 71.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-06 00:00:00 16c4feca-000f-43d6-9740-12c1e9815660 VT 71.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-07 00:00:00 3c919f02-6b98-4244-a18a-7959fd9cca85 VT 70.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-08 00:00:00 3cfa05b8-db4a-406f-a9f8-d9bbc314880d VT 70.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-09 00:00:00 4314cabf-5be4-4bab-84a9-7ad3897759a0 VT 70.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-10 00:00:00 21b66f6b-6923-446a-97bf-0fe22b855822 VT 70.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-11 00:00:00 f2086e9f-b556-4d1b-8c43-906fcb7d6641 VT 70.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-12 00:00:00 78765d3a-0619-4a98-b28f-183a5ba66edf VT 71.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-13 00:00:00 0db85bbd-0981-4ecb-8d3e-cbe364c533b1 VT 71.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-14 00:00:00 00101328-decb-42d3-ae46-c8cf673962ee VT 71.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-15 00:00:00 6dd79e36-3755-4c37-b09e-59f073f1fe15 VT 72.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-16 00:00:00 36c360b8-bc9b-44db-899d-d2027d630216 VT 72.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-17 00:00:00 1f0fa76e-e4f1-4ea6-b123-eff5c274bc55 VT 72.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-18 00:00:00 be20a59a-cdf0-461d-a782-f12bc1d20628 VT 72.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-19 00:00:00 9eb19ccf-905a-4f16-9b51-7ce578268682 VT 72.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-20 00:00:00 4a480583-f29a-4386-a842-215d62cc00ab VT 72.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-21 00:00:00 af6bcd12-0e15-49a0-be22-14fc10867d26 VT 72.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-22 00:00:00 3d3b25b4-e425-4634-b777-747bfcba6c6b VT 72.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-23 00:00:00 a2d7dbbb-cfc1-44ee-81e1-05c8cf00b480 VT 72.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-24 00:00:00 5ba2decf-df9f-45d6-8ad8-0b2cdf32d37a VT 72.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-25 00:00:00 6d5de7d7-d9be-49bd-88ad-84d0aa2725f5 VT 72.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-26 00:00:00 a7dac41e-6c2d-4f02-8a8f-2e6be5c804a6 VT 73.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-27 00:00:00 b8ce120d-5e2f-46de-b993-cc8c7e21fc13 VT 72.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-02-28 00:00:00 875162df-0f25-46b2-a84e-d5d3c9cd4aa7 VT 72.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-01 00:00:00 4d4529ba-5ce8-4fbe-87f4-c2aacd8b7db3 VT 73.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-02 00:00:00 92955389-1fcd-49ad-a3ae-5259b90845d3 VT 73.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-03 00:00:00 cc1fab16-6221-4a5e-bb53-d90e7976fdca VT 73.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-04 00:00:00 05e50737-6870-4af7-b9ac-0babc861b877 VT 72.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-05 00:00:00 449832fe-a622-47f1-9fc2-8f2e6e05e064 VT 72.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-06 00:00:00 fe98e691-2498-4cf7-8070-f18ffd514582 VT 72.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-07 00:00:00 f3cd0a27-f2a3-4c4f-a34a-46d51570cee1 VT 71.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-08 00:00:00 f8da470b-f413-45ed-ac76-b76ac68c8628 VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-09 00:00:00 312a4d64-074a-4b56-a1f1-4d7d704fdd41 VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-10 00:00:00 6f3cd21d-00ca-4ee2-8639-07d3e95254bf VT 71.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-11 00:00:00 b81495eb-c205-4482-a16b-29d52ff04fc1 VT 72.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-12 00:00:00 800b9be0-e8ff-4535-9603-73bccc754801 VT 72.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-13 00:00:00 0ca79da4-0fbe-4072-933b-1249811f6de3 VT 73.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-14 00:00:00 9c40f37b-edc2-4dca-bad0-0729b74bed6a VT 73 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-15 00:00:00 07d4726f-fd2b-4adc-8d82-09d6286171e0 VT 73.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-16 00:00:00 2f844132-a643-499d-81b1-8d9e7b74a82d VT 73.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-17 00:00:00 c6d4506f-bed2-46fa-891c-344f94fdae90 VT 73.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-18 00:00:00 81f2a588-919b-4877-92b6-b0ac8e210789 VT 73.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-19 00:00:00 fe41ce4c-7b4e-4d49-955a-7ef3d4900760 VT 73.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-20 00:00:00 ad4d7f3f-a909-437b-a4ee-0ac4efd209b7 VT 73.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-21 00:00:00 629d70d9-7145-4c7b-831a-5b0f6585a1f0 VT 74.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-22 00:00:00 9b5a1947-bd81-470f-a21c-4745f69b6520 VT 72.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-23 00:00:00 4e6681b4-39a0-4153-9f37-783f17abc982 VT 72.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-24 00:00:00 95e4a49b-6947-4f64-af39-f62bff18896c VT 72.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-25 00:00:00 3d37b99c-4cf0-499a-b45b-21cbf4a2a5d1 VT 72.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-26 00:00:00 d6ab8b9c-4f57-47c2-b2d7-60770f7a56cf VT 72.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-27 00:00:00 1b39ce0f-9059-4d44-a492-796c7648e03c VT 72.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-28 00:00:00 2e88dcb8-89ec-499a-aae9-4231b3a30f7c VT 72.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-29 00:00:00 7e900170-b277-4402-b286-0e1242e571a0 VT 73.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-30 00:00:00 9a0b37d1-4632-4723-88b2-040a80d08947 VT 73.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-03-31 00:00:00 b861247b-99eb-4bec-8349-8c78d6fd6e39 VT 73.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-01 00:00:00 9ef2dffb-7b3c-43fa-bd3a-bfd2d6c226d0 VT 74.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-02 00:00:00 bcd4e619-5300-477d-8e53-154c9e3bf608 VT 74.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-03 00:00:00 05e70f65-8ae5-42c9-9b7e-cd10245b3589 VT 74.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-04 00:00:00 78da9640-5102-4f4d-a8f9-97cb1ae1cce4 VT 74.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-05 00:00:00 33bae685-54b6-426a-a05d-5a67e52b0869 VT 74.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-06 00:00:00 b92e9d40-d90c-4d21-afa2-bee7cbc2acff VT 74.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-07 00:00:00 2489ae9f-77c1-4cd2-ba36-c5be5f71c923 VT 74.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-08 00:00:00 7d220f3c-7581-4e5c-9b12-71aee3c647c0 VT 74.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-09 00:00:00 6f7d5c61-9722-46d5-9845-793a0b4ca094 VT 74.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-10 00:00:00 e636641e-fbec-40bc-b09d-95a8eb990bac VT 74.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-11 00:00:00 d7e3d1c9-2987-4d78-8999-8ff67076d04a VT 74.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-12 00:00:00 dbc192fb-c358-4fe2-9a5c-a3c01de1ee46 VT 75.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-13 00:00:00 1ca45dbe-391d-430b-adf8-988eebcd9203 VT 75.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-14 00:00:00 2160dafa-0652-4e6d-87c8-50a65ff9080c VT 75.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-15 00:00:00 e2e6586b-8c4b-438c-8da0-ee5a3637d794 VT 75.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-16 00:00:00 985bd0e2-7c52-4dc2-a4b2-5b3303415c38 VT 75.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-17 00:00:00 140d5c1d-a42c-4d8f-8d7b-fe1cc4098084 VT 75.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-18 00:00:00 bd6d09b9-69a9-4805-a3e2-2cc838e199c0 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-19 00:00:00 7ea572e8-260a-43d5-aaf6-9129e4435b14 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-20 00:00:00 d7ac34fc-5859-4a0e-a06b-f0147d1c3397 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-21 00:00:00 ee1dafc9-8e4a-4c82-84a6-b463d0b9d2f2 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-22 00:00:00 6f8ae253-f8b8-4ef9-a641-e2512fd7ec86 VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-23 00:00:00 d4ebe10e-1126-402d-9cbb-d49801b23feb VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-24 00:00:00 ec92b602-eca4-4c6b-a17d-f65c87cd0f61 VT 75.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-25 00:00:00 1c9be9e8-7618-42a0-9111-0fc83634937a VT 75.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-26 00:00:00 d66c8359-1b8f-42f1-abb1-d9c8ecc1ec40 VT 75.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-27 00:00:00 b7b32782-418f-4166-bb31-9a478f1d2941 VT 75.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-28 00:00:00 7a767cdc-4c3e-4fe4-8a5a-ec0e53e75b33 VT 75.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-29 00:00:00 77777d65-9408-490d-9896-0e178905cff6 VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-04-30 00:00:00 63fb2fdd-c42e-4dbc-b098-1c7d3cd38cdf VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-01 00:00:00 01677eed-b26a-43fb-8961-1f7c8f0550e8 VT 75.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-02 00:00:00 d66033e5-2f44-4fec-a437-b77c59d4c2e8 VT 75.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-03 00:00:00 8600e303-cc47-4568-ab35-33bfe5f8e705 VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-04 00:00:00 aaf8d093-2854-4f95-9e40-12eeb1e05881 VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-05 00:00:00 29605965-6cf5-449b-84eb-1446808a9a65 VT 75.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-06 00:00:00 e15f09b7-8987-4405-9814-cb84088e4752 VT 75.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-07 00:00:00 49946828-33d7-4d42-8501-dde8898012bc VT 74.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-08 00:00:00 a059cc55-e35e-40c7-85ee-4f3ab540bd18 VT 74.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-09 00:00:00 ae65ee06-0715-4ce5-aadb-c4d09f02f841 VT 73.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-10 00:00:00 70a0e9da-149a-4d46-bb91-d41d7f72c17f VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-11 00:00:00 739a9a68-1fa4-4227-a81d-0e6be0b0fbd1 VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-12 00:00:00 f3391829-318a-47ef-90a5-9bb44c3bc329 VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-13 00:00:00 18fcd53c-dd13-4582-bf76-f69b45d4977f VT 72.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-14 00:00:00 2a45389a-f05e-4465-8780-ef1710218f64 VT 72.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-15 00:00:00 811e2900-5b11-44e1-a12d-58162c668e89 VT 73.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-16 00:00:00 5f825c2c-04e0-4419-88db-64136c840d7b VT 73.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-17 00:00:00 a7260089-f3c9-44cb-bde1-14bcff9d64d9 VT 73.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-18 00:00:00 dbcdca0c-b804-4de4-b30f-16217c0a36c7 VT 73.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-19 00:00:00 3513a4e1-3c7e-4013-87fc-f8eb67ec4646 VT 73.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-20 00:00:00 73c48a95-9a62-4045-911b-13d06d09fd63 VT 72.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-21 00:00:00 34ab2d3e-6a9f-4429-a930-897681cf69e5 VT 73.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-22 00:00:00 7a7c456a-90da-4916-9db8-96b322e9c561 VT 73.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-23 00:00:00 91483765-6823-4709-9d38-4937790d50ea VT 72.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-24 00:00:00 5bb76dad-98ca-4c58-a41c-68cf0b22c64a VT 72.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-25 00:00:00 eee91b63-8448-45a3-ad1d-a71d34e72be7 VT 72.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-26 00:00:00 32a7f357-e7f6-46e7-9844-2eec5081671c VT 72.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-27 00:00:00 119bff73-f0fa-4f99-81b1-a222c17a043f VT 72.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-28 00:00:00 1a5e9df3-2e66-4940-a371-a074a8e914de VT 71.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-29 00:00:00 e0116b4f-06b1-446d-9cbd-f75e57647925 VT 71.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-30 00:00:00 136d199a-784d-471a-84f8-1020e8b89d60 VT 71.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-05-31 00:00:00 853644a3-fb2c-4f2e-9354-ddd59fa57104 VT 71.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-01 00:00:00 1e7d0875-e93f-4f53-9b26-41b1b16d52b9 VT 71.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-02 00:00:00 5a071077-6528-4294-8c72-08a014ab6370 VT 71.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-03 00:00:00 5e1712cd-1e35-4d50-a18b-e91e38c9b8b5 VT 71.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-04 00:00:00 1052b1e7-4961-4d80-af00-cd2c2d79b301 VT 72.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-05 00:00:00 57d0a69a-068f-430e-8425-8da44e717752 VT 72.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-06 00:00:00 a97cd974-8ac8-4193-95ab-63c6586694d6 VT 73.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-07 00:00:00 b1401dd2-6159-4812-839a-8c1833237a72 VT 73.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-08 00:00:00 b14d5265-551c-41cc-b0c5-b833c930348b VT 73.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-09 00:00:00 d984fab6-ad8a-47d3-9ea8-4cd2394570a6 VT 73.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-10 00:00:00 519a0242-3548-4669-a6af-0c0f941c188a VT 74.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-11 00:00:00 09627e39-56e4-49f1-87bc-6b6afb503164 VT 74.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-12 00:00:00 ea0e35d0-d24c-4c1f-abff-03213ef8d155 VT 74.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-13 00:00:00 3e7c5986-5413-4292-b1b7-220d45f59dd0 VT 74.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-14 00:00:00 17b43487-becd-4b21-95d9-44c4c2fe697e VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-15 00:00:00 44698e93-067a-4f53-ac57-3c6ad04105df VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-16 00:00:00 c433f63c-ba9b-4e61-bd30-22c12de2b920 VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-17 00:00:00 f1f467f2-ba4d-4210-a9af-63001d8962a8 VT 73.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-18 00:00:00 92b76f58-f17c-4040-871a-05ff19be0883 VT 74.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-19 00:00:00 f1f05a48-1f1f-4146-8e7c-ddec8f357cbd VT 74.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-20 00:00:00 30280666-3467-4a64-96cf-a4ff0977cb82 VT 75.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-21 00:00:00 38ea1cc3-c782-4963-bc63-cd617b5c4130 VT 75.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-22 00:00:00 1f1478b3-647d-4157-aa85-40c813701080 VT 75.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-23 00:00:00 af4cbab2-b28f-45b0-9324-8f9ff48eb871 VT 75.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-24 00:00:00 fce01bd0-051d-4dda-8c2a-af06acdd3db6 VT 75.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-25 00:00:00 fb90a079-f335-4494-bc05-3747892fbbbc VT 74.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-26 00:00:00 1a5ca5b0-bc20-4f66-b7d5-fbd777796511 VT 74.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-27 00:00:00 f0a80899-7453-4f23-b8d8-e72de3235105 VT 74.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-28 00:00:00 77619bd4-2660-4182-bccb-8218031a70fb VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-29 00:00:00 c31ef6bc-51f0-45d2-9a4d-4660feb1da5a VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-06-30 00:00:00 c731600e-f405-411b-8360-c89a4b776207 VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-01 00:00:00 128d8f2b-5837-4497-9ea9-a13f0cdeab18 VT 75.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-02 00:00:00 635e9ff2-374a-451a-9795-9a47ec8ca538 VT 75.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-03 00:00:00 28540c58-c370-45a9-87fb-cbf75900c89c VT 76.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-04 00:00:00 e33eb608-faed-4510-b724-f1e1a82e0474 VT 76.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-05 00:00:00 ee9b7800-ae5e-4633-8ada-21a9c42f3f31 VT 76.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-06 00:00:00 a16710c5-038d-4982-98e0-fae95f1f02a0 VT 76.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-07 00:00:00 ee47fa7e-e164-4b0a-921f-920edd0cddc8 VT 76.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-08 00:00:00 5c339a1d-10cc-4d4d-aa07-28e75da56a52 VT 75.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-09 00:00:00 da7862f9-6268-4755-900a-9cd496556d10 VT 75.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-10 00:00:00 947272a7-198e-455a-88ed-7b81840c0c7a VT 76 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-11 00:00:00 9e7c4923-e45b-428b-9ffa-3f4680308967 VT 76.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-12 00:00:00 90f3ad5b-d1e3-4f4d-b54f-49094a763b4c VT 76.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-13 00:00:00 f0ddbab4-9ab7-4829-a7d3-11a2edf88298 VT 76.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-14 00:00:00 3e81b132-b74f-4976-9452-d4e1fbd7ec56 VT 76.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-15 00:00:00 ec2653d4-2403-47ea-bde7-48642c8e7a44 VT 76.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-16 00:00:00 6dab0e0c-d98d-4e54-956a-64fa085affc3 VT 76.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-17 00:00:00 9f1e53fa-5032-4ad9-84df-af6b6b18d381 VT 75.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-18 00:00:00 577c1ef2-9704-49b6-9a2b-3e8e8217c648 VT 76.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-19 00:00:00 9e904dae-03bf-41df-ab48-8c38245a20a2 VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-20 00:00:00 aaa939ce-3880-42e0-a2bb-ac5cbabf00c8 VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-21 00:00:00 bbd78e3c-5806-4280-8f2d-50f39481de3c VT 75.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-22 00:00:00 eb5c01f0-456f-4561-b1fc-c29beb220561 VT 75.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-23 00:00:00 144d47f8-62f5-407c-924b-d31913c301b2 VT 76.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-24 00:00:00 eb3f52d5-330a-43d7-b9b5-8567ea2398a1 VT 76.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-25 00:00:00 883fd797-f857-42fc-97da-36bed0d158d3 VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-26 00:00:00 b116928c-3497-4faa-8ae7-3b58341457a1 VT 76.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-27 00:00:00 bc4ad554-a1a9-467f-b48d-90ca73b0a1f6 VT 76.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-28 00:00:00 b00f4990-7e35-4798-a189-51aee635c710 VT 76.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-29 00:00:00 cbedbcde-e0f3-4bdd-9f3c-5a4656a88464 VT 76.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-30 00:00:00 6c010a75-4a07-4b05-93a7-43acdf482c30 VT 75.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-07-31 00:00:00 4f4d1f94-4a32-4477-9b5b-a935d78b8466 VT 75.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-01 00:00:00 594b5e5f-6b26-4edf-9695-5a760c00e9a4 VT 74.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-02 00:00:00 b247dd83-25ba-49b9-a71b-4fdb5bbfc64f VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-03 00:00:00 3dc5ff0e-180e-4e81-8aba-32cf099315f1 VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-04 00:00:00 aacb85ee-33b6-463f-9113-3bc2baa531d6 VT 73.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-05 00:00:00 63d49d75-aefa-4306-8a0e-e07858273fc7 VT 71.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-06 00:00:00 945fd5a4-d84e-4798-ad93-f023f4f63689 VT 72.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-07 00:00:00 e1414c3b-98c0-4af2-8051-3d553328b566 VT 72.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-08 00:00:00 f9845d0f-74f2-45f9-b013-647134f4c7e7 VT 73.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-09 00:00:00 e90e5397-6779-4667-b3eb-0037ab3eaba3 VT 73.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-10 00:00:00 11307c68-9660-4e45-8aa5-60b6412b1e5e VT 73.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-11 00:00:00 b824661f-95d2-451f-8385-f101df67a278 VT 73.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-12 00:00:00 b207e519-6cec-4127-a607-4c1d5f100e63 VT 72.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-13 00:00:00 3a00c29a-1f6f-4448-b065-331c16597188 VT 73.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-14 00:00:00 9d065962-c62f-46f7-900c-28f2281e1bca VT 71.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-15 00:00:00 e03b43e8-02c8-44b4-98fb-dcaf2d91607d VT 71.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-16 00:00:00 6d14cf64-b83b-4bc4-a855-d2b2a281838c VT 72.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-17 00:00:00 63d4f35f-b9c4-4ec3-8171-02907c809b04 VT 72.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-18 00:00:00 7af260fa-7ee4-47fc-9bf0-74b438d91e2f VT 72.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-19 00:00:00 9d188231-5118-4285-9768-e5b146b2e993 VT 73.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-20 00:00:00 f63f13e9-c39c-40a1-aa78-9a5059436b37 VT 72.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-21 00:00:00 7072ad9f-1f18-4278-be35-c711a97d9a23 VT 73.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-22 00:00:00 5f535097-4992-495c-8b70-c8df04f4c7bc VT 73.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-23 00:00:00 65adc936-8332-4101-ad9d-5060feb6a774 VT 71.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-24 00:00:00 a2b0756e-0233-4769-93d5-e54df467e3c8 VT 71.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-25 00:00:00 aec1852f-0ca6-4486-a098-a22e500e714d VT 71.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-26 00:00:00 6e842cfa-ed9f-45f2-ab38-7a1e0fb7ff60 VT 72.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-27 00:00:00 5bddd34d-1364-4b9a-8d48-198d9c48f371 VT 72.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-28 00:00:00 2109c5c9-f9e9-47b5-a526-4b29fd613607 VT 72.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-29 00:00:00 b1847fbc-2978-49b9-ab90-3f7cc91a34d7 VT 73.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-30 00:00:00 9c127c92-61ef-4ed7-9ecc-4f76d78e4207 VT 73.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-08-31 00:00:00 0d5e418f-bcb8-4261-a4e3-8d6596e56e4e VT 73.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-01 00:00:00 f4980ae4-8938-434a-a499-a095f5665065 VT 73.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-02 00:00:00 3a0ed3e9-a637-4482-a85e-93e8182ad90e VT 73.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-03 00:00:00 bfe768df-202d-4fa0-8e07-f1e2280d18d8 VT 73.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-04 00:00:00 99882280-88ba-4b72-ba62-4d43634ed91a VT 74.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-05 00:00:00 8d0bfa1e-d0be-41a3-8f81-6ae73f42bf18 VT 74.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-06 00:00:00 7abafe77-287e-44e2-a191-5a23281b5717 VT 75.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-07 00:00:00 defe1270-57e6-4df2-ae87-039bf21b4e09 VT 75.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-08 00:00:00 85f9d251-9583-44b6-acb6-a29c4670a693 VT 75.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-09 00:00:00 82b57c85-da7c-48d3-aa54-319fbfc9c78d VT 75.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-10 00:00:00 98a5312a-2a42-4a45-acb1-01e0ea31f202 VT 75.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-11 00:00:00 afbcd6dd-44b3-4b19-ba7f-92bebb90892e VT 75.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-12 00:00:00 3f9d7445-a929-4b7a-a1da-e9adbc03fd46 VT 76.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-13 00:00:00 3d2ce3cb-9e65-4bd8-bfb3-97bf53ed6d24 VT 76.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-14 00:00:00 182c2b52-3f3d-4f4a-9512-34b305193879 VT 76.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-15 00:00:00 0b2a420c-ecb2-4776-b715-f1f2508d6352 VT 76.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-16 00:00:00 9683d3a3-98d3-4aca-8b4e-8be16ca1dcd4 VT 75.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-17 00:00:00 9f8ae8cc-e605-46d8-a737-c6da50878bee VT 76.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-18 00:00:00 77e4cd33-2066-47c0-8e21-6356080c4f2f VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-19 00:00:00 61e5af20-22af-44ba-bcd2-43c4434dd784 VT 76.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-20 00:00:00 65b0301b-0c93-42b7-a20e-e0a6c72830a4 VT 75.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-21 00:00:00 7fade95c-cd16-41b8-ba3b-83dc79a3510c VT 75.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-22 00:00:00 681643d8-8f47-4db2-b8c8-838b809211d7 VT 75.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-23 00:00:00 63bb5c1b-e7e4-472c-9e2c-b5cb38753810 VT 75.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-24 00:00:00 1506d28d-f0de-45db-9334-cd3b35f9a5da VT 74.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-25 00:00:00 f5a802ca-e170-4407-9565-710d20b218c2 VT 74.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-26 00:00:00 1d87309e-ee9f-4a46-b05f-ed23510b1a30 VT 75.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-27 00:00:00 5655db5e-07c3-4d11-848b-865c0afc25a4 VT 74.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-28 00:00:00 ee54ef02-9c46-49cb-a343-6f9429bb8dbe VT 74.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-29 00:00:00 7948fbb6-8ab6-461b-8c51-541ee6bd887e VT 74.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-09-30 00:00:00 b7deb0c8-3441-4992-8bfb-8133525d3e98 VT 74.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-01 00:00:00 ae2f6889-f01a-412e-9cfe-c1ebc7609a7f VT 74.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-02 00:00:00 cd874edd-a36e-4d74-9c05-2355e4b4aef2 VT 72.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-03 00:00:00 791144e7-f595-4fda-8888-3b37ec219f6f VT 73.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-04 00:00:00 e5f79088-081b-4f3a-a96d-9874f719202a VT 74.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-05 00:00:00 6a0caad6-c617-44b6-bdb2-826e5c621d04 VT 74.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-06 00:00:00 f686bba9-bbfe-42e3-bc57-a5eb54c73610 VT 74.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-07 00:00:00 17d04bcc-9713-4cea-ae90-f4c0684e4418 VT 73.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-08 00:00:00 d778b2c7-ac89-4ebd-9fff-99516e5da1b4 VT 72.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-09 00:00:00 4717652b-7cda-41a6-9b5b-d32b40a51a05 VT 73.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-10 00:00:00 a1a7e693-9551-4242-9b7f-05e1128dfb2d VT 74.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-11 00:00:00 b16ec3ff-2c61-491e-9fd7-d009494d5668 VT 75.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-12 00:00:00 09956e69-1f82-4c58-982c-192125c2368d VT 75.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-13 00:00:00 9cf4794a-5706-4a61-823c-1b1829c8ecff VT 75.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-14 00:00:00 58748832-2efc-4e49-80d4-b39ee1c3719a VT 74.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-15 00:00:00 384cf409-8f62-47a3-8182-a75493d162b4 VT 75.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-16 00:00:00 134023dc-551f-4c98-bf62-be96ed36c826 VT 75.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-17 00:00:00 1c86a669-b754-4bf1-ab60-d7f1bc9e54da VT 75.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-18 00:00:00 7ac7d7cd-888c-4bbb-8c2d-07d4c330c4e9 VT 75.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-19 00:00:00 d4b382dd-270e-4f82-9036-fd7b3a4e4fc3 VT 75.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-20 00:00:00 3b4e733b-30a1-4699-a5ee-9e95c1c546a8 VT 75.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-21 00:00:00 c1958688-704f-43ef-812e-576289a37bff VT 76.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-22 00:00:00 b1cd8f0e-f3be-467f-b49e-1af0a85e48e7 VT 75.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-23 00:00:00 6baa8b9c-958b-4e0d-9932-6b021f82d2c7 VT 76.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-24 00:00:00 c1325206-774e-4882-ad41-a56ed290fe50 VT 76.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-25 00:00:00 e0cf9e0d-c77a-4b22-81a2-8e2cdd79afe8 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-26 00:00:00 d1115101-9d65-47ef-8aec-48562be76de4 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-27 00:00:00 f27814e3-0b5d-46d7-b4d1-e3c60e7060e6 VT 76.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-28 00:00:00 936a1dac-8a87-4e8d-a073-405876ae2fe5 VT 76.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-29 00:00:00 9b4b0641-e135-4ee5-9013-c03082033984 VT 76.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-30 00:00:00 e2af59cf-3cd4-4fc5-b1d6-f3bd3e562dcc VT 77.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-10-31 00:00:00 a1b1b8f3-3ea6-4118-8020-4517d9027cc0 VT 76.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-01 00:00:00 8351b19b-5359-4b29-9719-311a0b4dd10d VT 77.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-02 00:00:00 eaaeb5d8-c02b-46ab-a944-2b9b9603940d VT 77.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-03 00:00:00 fe9e6ff5-ad57-4a8d-92e1-8555b41e81ad VT 77.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-04 00:00:00 d9047694-76c1-49de-b3f2-07de2dde021f VT 78.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-05 00:00:00 94152775-99a6-4384-b108-a4be64e435ae VT 78.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-06 00:00:00 b5f8800c-b059-4aee-b6a6-90b38c8c877a VT 78.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-07 00:00:00 50430d68-3aa1-4b1a-b72d-ee5b3f8b067a VT 78.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-08 00:00:00 7fdcfa19-560c-4e97-901e-d85fb1dcdfb2 VT 78.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-09 00:00:00 493f6e29-882a-463e-9002-aaa9f2a84ed6 VT 78.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-10 00:00:00 c13d1d28-cb2c-400b-8992-4af51b8408df VT 78.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-11 00:00:00 867cd847-dd17-4b64-a147-549c37ecfc61 VT 78.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-12 00:00:00 a04a62e2-c44c-470b-9a19-0932bc23bf95 VT 78.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-13 00:00:00 b3cae3f9-8820-42e6-888f-3c0068a13313 VT 78.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-14 00:00:00 c50cd213-053f-4d77-a83c-449cf8e887a4 VT 78.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-15 00:00:00 4ac51fdf-6900-4d54-876c-4c14aecad6df VT 78.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-16 00:00:00 744540ca-32df-4f2d-871b-ee5c2d09e94d VT 78.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-17 00:00:00 3c923828-401b-4fb2-9bdc-55b093ae11dd VT 78.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-18 00:00:00 561d3929-e42a-40bd-924d-e601bd8ecc95 VT 78.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-19 00:00:00 5d90de18-9031-4047-a32a-d4fe5ba4aab0 VT 78.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-20 00:00:00 736e9f01-3eeb-4202-8089-27f3e221f926 VT 78.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-21 00:00:00 d5262f06-0a0a-4a3a-af15-cbf29e211e3f VT 78.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-22 00:00:00 ba397e43-b820-42cd-b724-fd850e9aa717 VT 78.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-23 00:00:00 1e4f4a35-e175-4b88-aec2-fdebe7f0ba66 VT 78.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-24 00:00:00 8cbf0e9f-f8dd-4a9a-b073-0d832223dafc VT 78.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-25 00:00:00 93e91fc4-46ec-44d2-a3f7-5d89138db472 VT 78.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-26 00:00:00 6b90fc1d-d7e6-45eb-bcac-ab47b73e4644 VT 79.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-27 00:00:00 3ba22c43-3617-4b18-8236-a5c26b45e591 VT 79.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-28 00:00:00 1ffad490-af4c-41a4-902c-d39ed33a89c0 VT 79.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-29 00:00:00 55074be8-392d-4217-8d7b-314c60ba07e7 VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-11-30 00:00:00 9901b8b1-e557-4e7b-84ed-604e47cf22ec VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-01 00:00:00 5ae2cbe6-ef9e-477f-a52c-bd20dddf2f81 VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-02 00:00:00 d5812278-006b-49d6-8845-6356fea046fe VT 78.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-03 00:00:00 eeb322c2-8a16-4d96-b2d1-eb17414c44d3 VT 77.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-04 00:00:00 2b363b46-64e2-40ea-8fc3-0074f0ccd6a6 VT 78.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-05 00:00:00 b6f42000-3441-4535-a0d9-a2f92c9a8d44 VT 78.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-06 00:00:00 bda85ebc-98f6-401a-b57e-f0874ed891b2 VT 79.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-07 00:00:00 d7f9e6b6-c45c-43f0-9c03-fc2de822e2b4 VT 79.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-08 00:00:00 633e14b9-26a5-47cc-938f-ee7c50367c2e VT 79.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-09 00:00:00 ec98785b-ebd7-4f40-b934-ffecea003efa VT 79 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-10 00:00:00 d56ecc88-cac0-49a0-889d-5a16d77f8791 VT 78.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-11 00:00:00 e638dd74-54ca-4c3d-a4d3-8ae0daf30a2a VT 79.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-12 00:00:00 e24ddfaf-4a9b-44ae-8729-7da2245c7f30 VT 80 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-13 00:00:00 670225e9-543e-458d-a9d6-560ddbc77ad6 VT 80.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-14 00:00:00 c592330a-7ebb-4b79-8d6a-f9b6b946a2ad VT 80.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-15 00:00:00 35a4be87-6461-4834-b78d-9df046bfde46 VT 80.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-16 00:00:00 0c14c7c6-53d2-4cad-9654-e5d292c4ff4a VT 80.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-17 00:00:00 893804db-ce49-4051-9323-a999f5660548 VT 80.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-18 00:00:00 c11075b5-818b-415e-8be8-2ee762676866 VT 80.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-19 00:00:00 f592fdaf-1129-4fed-804b-3c9b15e854c1 VT 81.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-20 00:00:00 95494116-938c-4d90-b9fb-8429248a44b7 VT 81.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-21 00:00:00 dc474930-0f7c-4d46-bf12-4ac48ef62ef7 VT 81.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-22 00:00:00 087b030e-a504-4374-b049-499dbfbd504f VT 81.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-23 00:00:00 fa33b918-b0b3-4b3c-af19-65d5d6ca90b7 VT 80.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-24 00:00:00 2b7912ac-4b77-4001-b29f-aaa8aa9714cc VT 80.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-25 00:00:00 bf28f8cc-5a21-4e30-84f5-faf118e7ca20 VT 80.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-26 00:00:00 59fdb746-6c96-443b-a55b-8b1f4c6c50cc VT 81.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-27 00:00:00 ac7efdb9-a2ba-4ea1-b711-8ceeb05ff2c2 VT 81.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-28 00:00:00 668640e0-f7ba-46a4-82df-e684976c13f2 VT 81.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-29 00:00:00 3e84dc83-69a4-4197-9bb5-8304c29d0d99 VT 81.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-30 00:00:00 d63c5134-1bd2-490c-892a-482c0d7966a4 VT 80.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2019-12-31 00:00:00 f1e816f2-b564-4809-a713-ab10b2435cdd VT 80.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-01 00:00:00 ff046d06-1e13-479c-9583-9bed576d9efd VT 80.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-02 00:00:00 071a9b43-5f1a-4a25-9323-c2a1cafc6134 VT 81.80999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-03 00:00:00 3e283eca-4a17-4efe-8483-346564579561 VT 81.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-04 00:00:00 c2cfc48e-c2ed-404b-8bfc-c14c1257673f VT 81.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-05 00:00:00 e3a65da7-d668-4c08-9649-967bbe2215db VT 81.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-06 00:00:00 399fbabd-663b-4bc5-99a8-061fc65358b0 VT 81.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-07 00:00:00 7d902bc3-c154-4a55-9ee9-1ddf2c4d1e67 VT 81.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-08 00:00:00 cc8afdff-f24b-4497-978b-2dccb7800a41 VT 81.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-09 00:00:00 87a48b43-048b-4f3d-974d-88869dc76ee9 VT 81.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-10 00:00:00 07dee5b4-9159-4a38-aa70-e33dbad91622 VT 81.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-11 00:00:00 9af856aa-2312-4bf6-88f4-78d159ab785d VT 81.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-12 00:00:00 5ff48364-7f5b-4ea3-be6c-c83d1f9f221b VT 81.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-13 00:00:00 415b0c18-ddc4-4996-8b09-61f791fa5892 VT 82.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-14 00:00:00 ebc97e54-5ef8-4c41-be54-1ff9bb6d5bf7 VT 82.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-15 00:00:00 61d89695-eeeb-4bda-a478-29adf0e3f463 VT 82.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-16 00:00:00 2a304529-6b2d-44f5-8301-e4b99aa0d80a VT 82.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-17 00:00:00 ca987b50-2224-4a93-bc22-8cb957f27050 VT 83.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-18 00:00:00 c493b95f-0d4c-4016-96b0-1187ecf6971a VT 83.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-19 00:00:00 8241b155-ee1c-47f9-85a2-764e2f6b8780 VT 83.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-20 00:00:00 28c45151-4be7-4f0a-a16c-cbf729170104 VT 83.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-21 00:00:00 5f8ec9a9-23a3-4008-88af-72cc1c4aeaee VT 82.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-22 00:00:00 a5849754-a868-4669-a319-58d8d3844b9e VT 82.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-23 00:00:00 18ddfd0c-9cdd-435d-98c2-aaf87511af15 VT 82.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-24 00:00:00 4e33d35b-b07f-41b4-9c47-7cf3067dbf9a VT 81.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-25 00:00:00 11fa78f0-7cb9-4cd4-b901-64165a320504 VT 81.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-26 00:00:00 db3799ea-9a3f-409e-9366-cddeb5360b83 VT 81.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-27 00:00:00 50c62941-df24-4964-9e8f-b82679c8f3a5 VT 80.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-28 00:00:00 45fc0d2e-a2a6-4d3b-b389-786c7ea0398f VT 81.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-29 00:00:00 7c5016ad-e274-4493-b317-e1447225fc21 VT 81.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-30 00:00:00 bfb2f1bb-5e7a-45a8-ae88-972614ef275e VT 81.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-01-31 00:00:00 98d6cd27-0172-49bf-8185-2672e803f2bb VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-01 00:00:00 bf310bab-431a-48c7-bb19-569c6d686bb5 VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-02 00:00:00 28323ab9-67d4-4c4c-983c-d99194c8f6b7 VT 79.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-03 00:00:00 f2e15e1b-1f0c-4840-9153-0e28a8933238 VT 80.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-04 00:00:00 1aa31a86-b36b-41d5-baf5-cbf3549e0b7a VT 81.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-05 00:00:00 41e1bd6f-e090-4842-834d-7eea3a8afb5f VT 82.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-06 00:00:00 589dbb69-c8b4-4600-a03a-c93b9aca290a VT 82.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-07 00:00:00 11f8fc2b-51ee-4810-87a1-ea4d8758c93d VT 81.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-08 00:00:00 a3afefc5-40c2-44fc-acf2-5fa9b9ece431 VT 81.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-09 00:00:00 bddd0dfa-4840-440e-9e2b-c98041480df5 VT 81.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-10 00:00:00 25b10acf-fcb4-4266-98ed-6d755120e979 VT 82.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-11 00:00:00 2b9753bd-aeed-4360-b267-1329138935be VT 82.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-12 00:00:00 ab2dde3c-c052-4c5b-a079-a920e5837a4d VT 83.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-13 00:00:00 d2133a6d-3a87-46ac-861b-5f09e97c7bed VT 82.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-14 00:00:00 326dd5b3-daf2-423e-be31-8e4672a38864 VT 82.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-15 00:00:00 25e8860b-4e84-4f59-9df6-a481d148ad70 VT 82.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-16 00:00:00 7bacb4a2-37df-4ebb-a5f9-bbe27f79c7a9 VT 82.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-17 00:00:00 15dd5edc-e5a8-49d1-8b38-64b4abdaa7a5 VT 82.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-18 00:00:00 95146f96-8b48-44fe-81f6-0175d14cfce4 VT 82.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-19 00:00:00 55555482-5c54-43ca-aa4a-aeac54410a3d VT 83.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-20 00:00:00 a1ff5d5e-8942-44ed-807d-eef4ffed9502 VT 82.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-21 00:00:00 b7ee5f89-e0cb-408c-99e6-2391bdd2b36c VT 81.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-22 00:00:00 c5f84678-b170-42e9-a480-01de9a2d9dd7 VT 81.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-23 00:00:00 c04db21f-6863-4feb-8b86-a66b61103929 VT 81.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-24 00:00:00 96a4582e-b588-4ea4-ba86-29bd5effb009 VT 79.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-25 00:00:00 3d218f8b-a06a-4ae5-95ca-78e1232262ef VT 77.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-26 00:00:00 ca0969a3-ae3d-4fdf-9d19-f2153e4e6ebe VT 77.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-27 00:00:00 5988806f-ed42-4596-b6e7-f4ec2ae7bcb1 VT 74.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-28 00:00:00 3929835a-f016-4495-83ae-7c43057d3573 VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-02-29 00:00:00 2c8e5dae-411d-45ea-8bf1-c8512cfdadc6 VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-01 00:00:00 50ef981b-981f-424c-bcda-8960893f3be5 VT 73.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-02 00:00:00 1c22664b-5099-4b4f-83b9-f3684f22aa72 VT 76 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-03 00:00:00 3a59c81d-74eb-4352-a129-a9df901123aa VT 74.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-04 00:00:00 c16bb581-9fbd-478c-8a9e-faa7c4a2f965 VT 77.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-05 00:00:00 80af5703-be96-4eac-aabf-75f992650613 VT 74.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-06 00:00:00 73aef84e-a78a-4c80-bf76-63bb5b4456fc VT 73.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-07 00:00:00 be62d324-8b20-42f3-802f-0d07d1535eda VT 73.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-08 00:00:00 cfe6ddf2-c5e3-430e-ac90-a7c2e9233d29 VT 73.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-09 00:00:00 51191dbb-70e0-485a-a96b-e4aa929ecca0 VT 67.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-10 00:00:00 d80a5276-54d0-420a-88de-75899423de57 VT 70.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-11 00:00:00 e6153114-6f69-40ef-95fe-7fa55c87fc00 VT 67.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-12 00:00:00 1ee39099-4617-4380-b80e-a86a3260aea5 VT 60.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-13 00:00:00 52a1149c-6ac2-4336-8591-d429cb515209 VT 65.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-14 00:00:00 9f9267a4-f0e5-4ca0-bf24-646ca617b3d4 VT 65.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-15 00:00:00 c8af59e2-7df8-4ceb-b9da-452511458b04 VT 65.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-16 00:00:00 c0e9bbbd-d607-4882-a3cf-c1ecc437dae6 VT 57.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-17 00:00:00 22d5a2c9-75aa-4ebf-9221-cd214c850d18 VT 60.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-18 00:00:00 fa9bbc82-92bd-4617-b4b0-95dd21a15a41 VT 57.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-19 00:00:00 19c5ae43-9adc-491c-85d8-dc774ca34b20 VT 57.59999847412109 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-20 00:00:00 cc2532b5-3c44-44bf-9c78-9025e06b8fb5 VT 56.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-21 00:00:00 389dbfec-e5ff-49bc-bbbd-b7e761576044 VT 56.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-22 00:00:00 dd4b184c-149b-4be2-8d1a-598cbb80d145 VT 56.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-23 00:00:00 6f564d1b-e24a-427f-90f1-c584b7e409b4 VT 54.47999954223633 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-24 00:00:00 3716c612-103c-478b-b476-c35536a22b9a VT 59.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-25 00:00:00 01055c3b-297d-47ab-8f90-06ddb3c080f9 VT 60.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-26 00:00:00 3a3192c7-82b0-4cc1-a7ae-3128b4564fcc VT 63.90000152587891 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-27 00:00:00 f2181830-3a91-4a54-861f-cdc6d0f1bc3f VT 61.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-28 00:00:00 f0019e84-801d-40c0-87ac-62801a5702e6 VT 61.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-29 00:00:00 3f4d3fc6-1f9c-4127-8c17-d05bb45ed6f1 VT 61.77000045776367 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-30 00:00:00 2b33902a-5896-4efb-8033-8337a5efaf07 VT 63.40999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-03-31 00:00:00 9a645d0b-3863-4ff0-8239-1ecfb474e70d VT 62.79999923706055 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-01 00:00:00 113db2b6-0022-4612-ab2b-a4d9c202872a VT 60.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-02 00:00:00 90808073-5a7a-4d5d-bb97-c25a12813381 VT 61.2599983215332 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-03 00:00:00 65aa78a5-6c30-4c49-8ca4-cd13ae10412e VT 60.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-04 00:00:00 80490ea8-d941-419f-b131-62ef15faab96 VT 60.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-05 00:00:00 80666585-8ee6-4a4b-ba81-9d1e83de85f7 VT 60.18999862670898 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-06 00:00:00 7aed0b57-2cf2-4ae7-a69d-b5ef9aa20e42 VT 63.88000106811523 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-07 00:00:00 03b59dfd-10de-4470-a135-67262adfa756 VT 64.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-08 00:00:00 04fa5906-de2e-4fa2-92d5-17796aa5724d VT 65.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-09 00:00:00 c4fd6610-877b-4952-8850-667e4da7813b VT 66.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-10 00:00:00 55c5bf83-46e5-4c18-b6ac-00561e844aa9 VT 66.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-11 00:00:00 181808fa-a1ec-404e-a402-7d69b67e7023 VT 66.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-12 00:00:00 6daf2dad-894c-4677-9f87-6b21b4d235ed VT 66.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-13 00:00:00 6b6fa1a8-7dd9-4666-9a20-c975ef32513f VT 66.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-14 00:00:00 f5e973de-3f4d-45bd-af1a-c8622b004df4 VT 67.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-15 00:00:00 2587df78-ef71-454d-ae7e-587484a8ab0c VT 66.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-16 00:00:00 e650efbd-97b9-4707-93f5-45c09d9849b0 VT 66.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-17 00:00:00 0517ea80-67eb-4e80-868a-4fe3b57aaf84 VT 68.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-18 00:00:00 e9564fb7-b906-4c3e-8995-569be288c208 VT 68.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-19 00:00:00 79df68d6-9f74-40cf-967c-4fda9aed5feb VT 68.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-20 00:00:00 5df45f7e-d0cd-484b-90df-c58fd8fe80ee VT 67.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-21 00:00:00 9080623c-78e0-4660-a698-fe53786e651d VT 65.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-22 00:00:00 5b1aefd9-47f8-44bd-8d4a-469b0ad45662 VT 66.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-23 00:00:00 94a630fe-c91b-429d-8383-0485bcf2d3c5 VT 66.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-24 00:00:00 099b7800-ef41-48aa-a419-c70ef97055d9 VT 67.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-25 00:00:00 edd0ecc2-a672-44a9-a400-da01da3267a2 VT 67.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-26 00:00:00 a9c865a6-2104-4617-bba9-71e4eb8425b7 VT 67.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-27 00:00:00 13894cee-c349-42e4-908b-14bf21507bbb VT 68.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-28 00:00:00 b3ee56af-c3c9-467a-8098-5d47da0f7a0c VT 68.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-29 00:00:00 e7e0523b-9e0b-4f3a-9e01-37fce3de5997 VT 70.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-04-30 00:00:00 0821537f-1c82-4c1c-be9e-b29d5e4d766a VT 69.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-01 00:00:00 60cc3448-1e26-4963-ba83-921c90435560 VT 67.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-02 00:00:00 8e4492da-294d-40df-8a8d-99d1364ec1c5 VT 67.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-03 00:00:00 c4e3a5d5-7344-49b3-b48d-08dac1154658 VT 67.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-04 00:00:00 06e62d43-eafc-4933-84f5-858119c48647 VT 67.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-05 00:00:00 609eb0b1-5a7b-4ac5-b96d-dac129a91ac8 VT 68.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-06 00:00:00 764f87b3-ef7e-4181-87ea-1aa450c946da VT 67.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-07 00:00:00 2ca0f880-ac0b-4356-88ff-00cc7a521f80 VT 68.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-08 00:00:00 0609e744-c8e5-49e0-9382-7007f0f3ec6d VT 69.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-09 00:00:00 5c10f403-c8f3-4000-b017-ca30dfa7a5cb VT 69.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-10 00:00:00 58190e36-2f30-4407-bf69-0ba7a29db518 VT 69.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-11 00:00:00 38a4c7fc-51bc-4a47-b7fe-66ba029b632d VT 69.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-12 00:00:00 ad6487fb-105b-4fbf-87ce-f72d8e4bf438 VT 68.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-13 00:00:00 db64fb02-1355-4956-836d-f3c0e851a8ee VT 67.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-14 00:00:00 04f42e05-5b21-4ad1-8865-20f6c5502ee8 VT 68.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-15 00:00:00 ad73b603-f103-417d-a356-6f7a671560ec VT 68.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-16 00:00:00 4a6a490d-863d-4f9e-a21a-9c619aca35d0 VT 68.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-17 00:00:00 7bfe176c-79d0-41f9-a5e4-4f967d25ecd4 VT 68.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-18 00:00:00 dd16d05b-86fb-4390-867b-6b25461865d7 VT 70.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-19 00:00:00 4e2b1cae-e296-4072-b3c0-d1f916516a20 VT 69.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-20 00:00:00 5fbe8f5e-4902-4d1f-8317-9c3d348fbb96 VT 71.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-21 00:00:00 135a98bb-962a-418a-9738-e9cfe435037c VT 70.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-22 00:00:00 6acb6955-14db-4532-9083-a6172e09379d VT 70.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-23 00:00:00 9ecb71fb-d3b6-4bc2-a0a3-966e12945751 VT 70.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-24 00:00:00 6e242d47-23fc-4e05-8cca-566d7d4b9aed VT 70.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-25 00:00:00 934c2fa9-ed08-43ef-a94e-b1e2625c6f1a VT 70.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-26 00:00:00 6ddab579-3e35-4463-adc4-bc42efd6cc74 VT 71.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-27 00:00:00 ac8d47d1-5014-45ee-a81f-2687c4d1cced VT 72.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-28 00:00:00 75e2a8b1-88bd-40ff-ac1a-315019adee94 VT 72.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-29 00:00:00 97cba105-9cfe-48ff-90bc-9b76cd2f5511 VT 72.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-30 00:00:00 4447c8d2-1737-4b28-a12c-5fc958c96ea3 VT 72.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-05-31 00:00:00 26055298-1bac-46fa-8fa1-58bdce027c81 VT 72.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-01 00:00:00 f9dcacf6-43ea-4f5e-8251-b82ac1e5e954 VT 73.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-02 00:00:00 6708a94b-1207-451c-913a-31ab8c854552 VT 74.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-03 00:00:00 6366afc5-3811-47c1-9772-c2877e38e3d5 VT 76.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-04 00:00:00 aab75511-b9a5-47b9-a1bd-575c6ed65542 VT 75.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-05 00:00:00 9cf93960-3341-4115-a680-ef49183c0916 VT 77.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-06 00:00:00 84be0931-7e21-4ee0-8f73-ec72daef830e VT 77.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-07 00:00:00 99e2d601-ea4b-4159-b123-1c51523d0832 VT 77.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-08 00:00:00 35e6dc06-4865-41a3-a195-c1021662ee82 VT 78.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-09 00:00:00 5a90056d-1418-403e-af71-a391c67a2976 VT 77.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-10 00:00:00 6721b7cd-0c27-4b4e-90f8-49c0b8cb15c7 VT 77.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-11 00:00:00 72f1e91c-ceb4-481c-8381-97016bd49d3c VT 72.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-12 00:00:00 c680dfe3-b2df-40fc-b623-608cf4333e53 VT 74.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-13 00:00:00 a985d2fa-76bf-453b-b9f6-1197614ff26d VT 74.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-14 00:00:00 d630f78a-b602-42d2-abde-6bc0f81372e3 VT 74.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-15 00:00:00 c94baa38-a0ce-4e0e-9045-76bd317bdd11 VT 74.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-16 00:00:00 99b6c00e-2d17-4edd-b615-d6ed374dd1cc VT 75.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-17 00:00:00 e479b4c7-95d5-4bb9-958e-161d8a78e215 VT 75.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-18 00:00:00 b991806f-e6f8-49b4-ab14-d35a07a77fd1 VT 75.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-19 00:00:00 eb4d2eba-fc1e-4d89-851f-3e18725b5b55 VT 75.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-20 00:00:00 e94e8ae5-09bf-4034-916d-37aa20380cad VT 75.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-21 00:00:00 d5b0d85b-bc1d-4a58-bf94-5ab63393dbe9 VT 75.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-22 00:00:00 3f553bc4-6ff7-4352-b6cb-f264975c805c VT 75.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-23 00:00:00 7af25aaa-97b6-4211-8bc9-65d318fbfa8e VT 75.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-24 00:00:00 274ec204-8c1b-4f71-82ce-fc531630cf91 VT 74.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-25 00:00:00 a8d9dfd3-87f1-40a8-85f6-1402c0a575df VT 74.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-26 00:00:00 3c505025-0f45-48e3-852d-a2337a786738 VT 73.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-27 00:00:00 aa15ba4d-87a9-4b56-a085-64e26a472f55 VT 73.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-28 00:00:00 33cadc17-17bc-48d2-a69c-2f9557a98d55 VT 73.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-29 00:00:00 41f058fd-e242-4e71-aeb6-604d3c4cde85 VT 74.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-06-30 00:00:00 f252130f-4421-44a4-9ed0-1c9867df6c60 VT 74.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-01 00:00:00 a769a61d-80bb-47b4-bb34-9d11fbe245e3 VT 75.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-02 00:00:00 79a7afd5-5f88-40f3-bf61-6402fcbacd45 VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-03 00:00:00 db911f0f-47ec-46a2-b0ac-d3b393d957e7 VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-04 00:00:00 d05b47a5-33c3-4d21-8869-caae8ff3ad3a VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-05 00:00:00 a0776540-3c71-4c00-8a24-8721b0fcf741 VT 75.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-06 00:00:00 b5b8908e-eb56-475f-aa52-ea98cba18d48 VT 77.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-07 00:00:00 ce38a0d3-5f51-4a5e-90aa-b1fadf964add VT 76.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-08 00:00:00 8b33499a-fe43-4620-b2c3-7681aea7ea20 VT 77.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-09 00:00:00 df19ae01-1798-4ad2-bed4-d275cd34249c VT 76.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-10 00:00:00 26eca311-6312-43e4-871a-a4e4bf7e12f2 VT 77.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-11 00:00:00 4912f080-611c-4268-844e-3afa95ad3265 VT 77.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-12 00:00:00 bff8f74c-783e-4399-910b-d4f62aa9256a VT 77.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-13 00:00:00 e7b67c4c-987f-4b41-8185-539f22c88f7c VT 76.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-14 00:00:00 2cb8f01a-0fbc-4960-b2eb-534797c1d292 VT 77.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-15 00:00:00 302f7c98-d713-420a-8c5c-031db8699694 VT 78.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-16 00:00:00 b2e78076-9d52-42ac-9d9f-6e864519b041 VT 78.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-17 00:00:00 ed957deb-85de-47e0-a2d7-e0bfbd75301d VT 78.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-18 00:00:00 1fb62219-3125-4f6a-9e00-ecf9e02bad66 VT 78.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-19 00:00:00 e2ff29f2-0cea-4aba-9b49-0973d6e8d30b VT 78.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-20 00:00:00 057c4489-ec83-4e57-8d99-8301a8dff94a VT 78.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-21 00:00:00 b2f00a82-8d11-42df-914a-ddbfa6ff454e VT 79.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-22 00:00:00 8e48b7eb-f136-407c-b14b-298116b7186d VT 79.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-23 00:00:00 3ad63755-ad6f-4912-9f7e-c3a04e89270f VT 78.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-24 00:00:00 2f77b1a4-0688-4b05-a85f-58ec8e881b16 VT 78.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-25 00:00:00 7b06014a-832e-4594-80ba-abfe5632e404 VT 78.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-26 00:00:00 df534709-1354-45b8-9c78-e68313f29bd7 VT 78.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-27 00:00:00 63a40d39-ae08-4824-913b-0f81fffbcf96 VT 79.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-28 00:00:00 10236518-d6fd-4b15-a0a0-4c7bc0456724 VT 78.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-29 00:00:00 1b731443-b4e1-4162-9d0d-fc52787ea9b1 VT 79.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-30 00:00:00 4f21a366-a813-4323-94a8-4cd7e676cab4 VT 79.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-07-31 00:00:00 f1a238ed-eb58-4d5f-a208-a7b6cf262d7e VT 78.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-01 00:00:00 e501d04c-e9a7-45b9-a5ed-6d3564419b18 VT 78.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-02 00:00:00 53b5488e-b2d6-4b1c-a462-879baad42e39 VT 78.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-03 00:00:00 03f28ce5-da26-4568-b050-396037dc34b4 VT 79.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-04 00:00:00 3bf7d0b1-2567-4dfc-8886-0276be48be33 VT 80.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-05 00:00:00 1440dd3c-8d31-4d82-bf76-5146db530f1f VT 80.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-06 00:00:00 b44ea5c4-a551-406f-b6c1-6488f14c85f5 VT 80.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-07 00:00:00 6e225fff-3e5b-432a-ba53-143f65e1315c VT 80.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-08 00:00:00 fabc028e-7a3c-49c3-a07b-945795b6a62d VT 80.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-09 00:00:00 152a5654-9305-4a36-8d22-93017e0cab76 VT 80.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-10 00:00:00 14341c3d-af47-4b87-85ad-c335449b4886 VT 80.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-11 00:00:00 7f4d2b2f-880f-4af2-9423-e6b47538ecbd VT 80.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-12 00:00:00 670546a7-4de8-4ac1-932e-01ef058e5f01 VT 81.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-13 00:00:00 50c76664-7646-4233-a461-7df77f87663b VT 81.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-14 00:00:00 8b1a7454-b98e-47bc-bebb-f3fe6596d791 VT 81.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-15 00:00:00 b18f2710-67a4-43fc-89bc-279c6dc04313 VT 81.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-16 00:00:00 3d4c28a8-c24a-4560-9a40-37003882f4a7 VT 81.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-17 00:00:00 28a13cf8-6b8f-42db-82c7-6c77ce4e6dab VT 82 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-18 00:00:00 9c7122d1-749e-4ceb-95c5-2bf13ccbcefe VT 82.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-19 00:00:00 03b11b3f-0c55-40d1-985e-1dac14c266ce VT 81.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-20 00:00:00 be8da101-57d4-4143-8e8c-c70840171fd2 VT 81.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-21 00:00:00 a2b90e7a-4eca-4306-ae9b-b691ee224760 VT 81.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-22 00:00:00 f64d8adb-2284-4d03-b62b-47e39b35151e VT 81.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-23 00:00:00 f93cb393-a36f-4e0e-a166-6d4f76ad73e8 VT 81.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-24 00:00:00 2950ea5b-2a07-4e6b-9bbf-919e4d237516 VT 82.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-25 00:00:00 9eb610a4-c87e-4b4e-9697-c4c5ee1a4791 VT 82.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-26 00:00:00 f87dfb37-d75d-41a6-a967-8a2669f1fb1a VT 83.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-27 00:00:00 32608814-aedc-4b99-8317-c10e132ab266 VT 83.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-28 00:00:00 26580b2f-fba8-4469-a764-9d7876ecad2f VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-29 00:00:00 3796fa5c-f795-48a7-95b0-cf01e14e3434 VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-30 00:00:00 246b74bf-75eb-4c5b-9158-2af7e754533f VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-08-31 00:00:00 3096c486-f715-4be8-98b3-c19a20edbbb8 VT 83.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-01 00:00:00 0f0cb151-ff35-4d43-87ed-44771262d761 VT 84.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-02 00:00:00 cf55ab80-6482-4125-a1e3-70895009af8a VT 85.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-03 00:00:00 7eb990bc-844c-4882-aa35-884cf5ea8475 VT 82.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-04 00:00:00 b414e54e-e61d-42c6-95b4-13de963da57f VT 82.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-05 00:00:00 00a6cdf9-c2b4-4c78-b2f9-21491bed2ce6 VT 82.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-06 00:00:00 60dc0800-9787-4faf-b9c9-568dcf9578dc VT 82.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-07 00:00:00 13c31fbd-9130-4989-807f-8d59c856e170 VT 82.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-08 00:00:00 17dbbb84-2f5a-446b-a70f-76a8d0b9a83e VT 80.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-09 00:00:00 97dbf0a1-7a3c-4eca-8d7a-a4696734525c VT 81.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-10 00:00:00 def3cc74-5d39-4c67-9085-bb82a545b2fd VT 80.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-11 00:00:00 822a20d7-f49b-470b-8003-82a5ebf1a870 VT 80.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-12 00:00:00 f8644973-36dd-4e0f-9a82-83e320490a28 VT 80.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-13 00:00:00 29abf60a-181f-4cc7-936a-d0c4b5d6a0d4 VT 80.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-14 00:00:00 981508a6-692b-4e5a-a976-d593616e88f6 VT 81.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-15 00:00:00 c008c28d-cc7a-4270-a7bb-f8be33a4e786 VT 82.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-16 00:00:00 45d507af-ed95-49fe-92ea-d91bcc3759ff VT 82.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-17 00:00:00 781752f2-ac9e-4701-b406-85d1ded72d85 VT 81.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-18 00:00:00 04749ac4-60de-4ad1-9d94-2dec2d322341 VT 81.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-19 00:00:00 78848096-de6f-4c10-8949-5655aec18f57 VT 81.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-20 00:00:00 77e740e9-3acb-4cbb-a049-59932b7e6c21 VT 81.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-21 00:00:00 925e8a67-d05b-48db-97b5-b7cdeeb10947 VT 79.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-22 00:00:00 9ec607c8-3e57-4860-839d-17466e76fca3 VT 79.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-23 00:00:00 2979e184-7278-4119-a52f-169d40c092aa VT 78.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-24 00:00:00 a9ab81e5-e0f7-4c0a-9bbc-ea508032bc37 VT 78.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-25 00:00:00 860b1474-f3b3-47a7-9dc5-1bf22c8c7f4a VT 79.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-26 00:00:00 e9613feb-3c07-4495-8da6-6f69d0f5aaf7 VT 79.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-27 00:00:00 c9d1896a-bfe1-4879-8aa3-75c8ebb0bbc4 VT 79.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-28 00:00:00 94658b88-b3e1-45cb-b532-9be5caabff26 VT 80.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-29 00:00:00 55610081-6dde-42ba-8616-82796ad92b29 VT 80.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-09-30 00:00:00 2ae0b8ea-c44b-4b36-83fe-6ca1f0c1b74c VT 80.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-01 00:00:00 60086a22-72e1-4b94-8534-2748c5dad6ff VT 81.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-02 00:00:00 6e23293c-7908-485d-9b44-5125614c13f9 VT 80.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-03 00:00:00 d16aaa76-fc96-4c47-8002-1c013c07062e VT 80.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-04 00:00:00 a2710da8-b3a6-415c-a4bf-e8f681fb4a22 VT 80.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-05 00:00:00 790bbac3-1895-4977-9aec-9fefe858072e VT 82.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-06 00:00:00 ea2a18c5-f697-4f55-a5f0-da595f24bf34 VT 81.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-07 00:00:00 5183fe45-995e-4414-ae60-f86553bd7939 VT 82.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-08 00:00:00 23f85c5d-1a81-43de-bf40-274f2c141643 VT 83.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-09 00:00:00 bcc03bb4-b259-419e-bfc4-3548b5384c5d VT 83.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-10 00:00:00 a99108f4-2bab-4e2c-961f-1382289fe9db VT 83.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-11 00:00:00 e1aa2a79-4108-4a1c-9e12-f1e703ff748e VT 83.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-12 00:00:00 5bc8f378-292b-467a-b04b-f891ce12781a VT 84.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-13 00:00:00 d5fc90b4-ec7a-4267-8b3f-bc5c2ec180bb VT 84.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-14 00:00:00 b4a5e6e5-2726-4d50-858b-1eea40333c81 VT 83.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-15 00:00:00 a1c584ee-475e-4545-b64b-a461b140bc4b VT 83.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-16 00:00:00 005e1e09-6d4e-41ac-a2a4-87b2aa9ada8a VT 83.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-17 00:00:00 18684ebe-a9a2-4518-83a0-812fcc9d982e VT 83.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-18 00:00:00 8e7b0e17-7418-43f4-9ef6-d47c92c16317 VT 83.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-19 00:00:00 db7e099c-a376-4467-a94e-73cadabaf544 VT 82.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-20 00:00:00 f6ec4d60-a5fd-40e3-b70f-efe5d059a2b3 VT 82.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-21 00:00:00 95b8d60e-bf19-47c8-83c9-ca11f21f199a VT 82.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-22 00:00:00 a2b73186-d250-4d30-9616-27cf20cdd8a6 VT 83.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-23 00:00:00 73f347c1-8993-4ff3-b8de-d151fb52ffdb VT 83.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-24 00:00:00 2586a112-1b21-4dd9-a34e-74324d6b1a4c VT 83.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-25 00:00:00 985d0ced-0c7d-467e-be98-8d84859649d8 VT 83.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-26 00:00:00 1abeab34-1675-4422-9980-358dcc7f0ad6 VT 81.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-27 00:00:00 c3b38fa6-d466-43ec-aca4-b9c0edae95e4 VT 81.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-28 00:00:00 b21daaec-0917-4da4-9ed6-68efecf7688e VT 79.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-29 00:00:00 fb74a9e5-4549-41cc-bdfc-0463dee6ac08 VT 79.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-30 00:00:00 1e4db4fd-60bf-44f6-bd59-f5709a975b8b VT 78.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-10-31 00:00:00 3573e387-80b6-41df-a951-9b1a74782004 VT 78.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-01 00:00:00 aa3d4f7c-a56c-4dad-9647-51d0437c8aad VT 78.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-02 00:00:00 4e52f072-9d03-4f16-b6ee-663d7b897fae VT 79.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-03 00:00:00 eaf586d5-52f0-4843-916a-44daf4795643 VT 81.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-04 00:00:00 254cbb71-7252-43f8-8da3-9a9bcd902d22 VT 83.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-05 00:00:00 1fb2c3e9-0aa6-4111-a764-09cfb0c963e0 VT 84.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-06 00:00:00 0c491b0a-f611-49f2-82b4-a8018952a7b6 VT 84.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-07 00:00:00 593ab9fe-6d3d-4005-8526-f827caf33fd2 VT 84.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-08 00:00:00 1f985fc1-64cf-4b3c-89b6-b7047312d0e8 VT 84.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-09 00:00:00 7b2cd829-fd04-46ef-8359-7081c3ec5b62 VT 86.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-10 00:00:00 001a68b2-eb00-4f03-b149-755ddd8acdf2 VT 86.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-11 00:00:00 430ca2d8-2ec8-40a4-b4d3-0d8b683b501c VT 86.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-12 00:00:00 a522ce00-10a6-46ae-af28-453e2266453f VT 85.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-13 00:00:00 e6115e69-7c3f-4cec-84d6-478923fd5bb6 VT 87.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-14 00:00:00 40b249b9-57ab-4f00-818f-be253a4c6a68 VT 87.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-15 00:00:00 7479ccc8-eede-41de-ad5a-08ba0b50f185 VT 87.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-16 00:00:00 a3a9345e-702a-4de4-886b-7abf4ce2af3e VT 88.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-17 00:00:00 8a3be448-5c25-4ad0-8c76-3d9bd181b81d VT 88.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-18 00:00:00 fbb01c42-cfba-4a5b-8768-5a19e3cbfabb VT 87.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-19 00:00:00 6b05e09c-c7f2-45a6-9f23-c627bed74bc3 VT 87.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-20 00:00:00 310af7ff-8a3b-4491-bd57-b90404f7824c VT 87.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-21 00:00:00 997443c5-6e14-4b5b-9173-b247c9689b74 VT 87.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-22 00:00:00 765fa914-bbbd-40a6-93d3-76941d98f459 VT 87.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-23 00:00:00 8860b8ef-e974-49fd-8153-4ccd3719c56f VT 88.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-24 00:00:00 f7562153-6df6-4f2d-a2e3-e8fd54d2dee2 VT 89.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-25 00:00:00 3ddce8a9-bfa1-4e51-aa6e-3acf8787d706 VT 89.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-26 00:00:00 537ade40-d737-426f-ac34-e037e290909c VT 89.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-27 00:00:00 1e7ecba9-dbb5-46d6-9067-8a677e692627 VT 89.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-28 00:00:00 d384081f-6897-4332-881e-d1cc61082d15 VT 89.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-29 00:00:00 5a378d7f-6a05-433e-8d5c-3093796762ab VT 89.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-11-30 00:00:00 f4af436b-9a21-4750-bfac-18f971a96dcb VT 88.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-01 00:00:00 5ad2e465-bf58-4f3e-8737-2eaada7eedc2 VT 90.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-02 00:00:00 70ac5854-5647-4b54-85b3-a68b0cc50c09 VT 90.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-03 00:00:00 47a03905-50bd-40a7-a629-96e3f29ad756 VT 90.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-04 00:00:00 5cad7906-7073-489b-a586-261abdcd92e8 VT 91.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-05 00:00:00 26bbdb91-47ee-495b-a595-8dce6f056a68 VT 91.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-06 00:00:00 ea8ce07e-2e8a-45bb-98ec-580113e1e3bc VT 91.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-07 00:00:00 6af1ba91-4b2f-4ff5-ad42-d0a6a414682d VT 91.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-08 00:00:00 10620513-a19b-4f80-a76c-d7430fca056c VT 91.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-09 00:00:00 c014e531-11c8-46d8-a51f-248dc840e20e VT 90.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-10 00:00:00 b76f78a9-2bb5-49af-a8b5-38201260ef43 VT 91.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-11 00:00:00 06e46929-c927-4052-950e-3c1a4823840f VT 90.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-12 00:00:00 95263f32-db56-4e17-97b5-24654ad61fbb VT 90.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-13 00:00:00 e4dc43dc-87d1-48a0-95ab-5795052ebb5a VT 90.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-14 00:00:00 96a78dc3-7b65-4560-a26e-9d9688d2ae4c VT 90.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-15 00:00:00 d95d0d27-5672-4526-b027-9822eb4a1a0c VT 91.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-16 00:00:00 807695ca-1fa6-4624-8667-120e437c17b7 VT 91.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-17 00:00:00 5111c3cf-4892-4669-b0f5-5653db07b027 VT 92.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-18 00:00:00 380fb056-f515-4cb2-8e4d-6f44e0365ba6 VT 92.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-19 00:00:00 4af554c8-ef7d-4ad6-91c3-206c903ed6e3 VT 92.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-20 00:00:00 f2a5d004-c0a0-4517-b03a-32e032ff2ec3 VT 92.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-21 00:00:00 3ba1aa41-921d-4b35-a057-6c17f3625b37 VT 91.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-22 00:00:00 22b5de65-1bef-4ace-b96f-b9a4aafed7e8 VT 90.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-23 00:00:00 e1c58d4f-2626-429a-b7f2-14ecf732162d VT 91.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-24 00:00:00 a0bd7d53-7926-4b54-85e7-c7497d8b80e5 VT 91.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-25 00:00:00 7ee8f889-bd07-4012-9e2b-d071e0a80d5b VT 91.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-26 00:00:00 ee676757-d610-42ad-a15f-9b4f925f49e5 VT 91.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-27 00:00:00 89e78e94-a284-40b7-b679-b2618de20c1a VT 91.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-28 00:00:00 52759660-cf79-41ed-b34e-d6a577d7cda9 VT 92.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-29 00:00:00 b08b739d-1dd6-4c03-9cb8-3b9bcda6d26d VT 92.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-30 00:00:00 3461691b-a8c2-4156-9dcc-2eaaf03d7d92 VT 92.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2020-12-31 00:00:00 7bb24d97-0f8c-4569-9496-e91f79b3956a VT 92.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-01 00:00:00 4b4d2e70-72a5-44ee-bcd0-0f6860686fdd VT 92.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-02 00:00:00 6373ea8a-35a9-40ee-ae60-c2349573f31c VT 92.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-03 00:00:00 8f2e869f-69ce-4b62-84a9-71932c2cd599 VT 92.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-04 00:00:00 db32c6c8-91fc-4193-a160-b17edff8d7b0 VT 92.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-05 00:00:00 749df0e8-8a13-42fe-90b6-ca97833ae4f7 VT 93.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-06 00:00:00 150cad30-f707-43b5-aec2-eaea6c34a96e VT 93.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-07 00:00:00 449043df-4482-45c4-8311-f7df3e9e389c VT 94.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-08 00:00:00 3b6b54be-dc4a-408e-8336-4d83a5dd593b VT 95.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-09 00:00:00 c8a0bb2e-7b76-48d8-bfde-8c9b9b56c6c8 VT 95.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-10 00:00:00 40836647-2ea8-48ce-bf5b-be3a5e13ce66 VT 95.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-11 00:00:00 13f5a80a-df1d-4f4e-b33f-6068b1a8ce00 VT 94.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-12 00:00:00 6ebbdbef-d26f-41bd-a87c-42c5ffa32c57 VT 95.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-13 00:00:00 ead3e8ee-97b2-4632-8a25-4c99ab7631b0 VT 95.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-14 00:00:00 7b3cc844-048c-4aaf-9862-b50ef2c6b240 VT 95.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-15 00:00:00 e64535c8-876b-4aa4-aed7-b667a4d12455 VT 94.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-16 00:00:00 1adf14b8-878d-463d-b942-dd2c13cad372 VT 94.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-17 00:00:00 facb94e2-9a84-43e0-a3cd-f7582d7f775b VT 94.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-18 00:00:00 f8a277bc-8172-492d-9a3d-9553cdbc709d VT 94.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-19 00:00:00 38a47be5-8f0e-4289-870b-0924c026eba0 VT 95.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-20 00:00:00 1a1e124d-49fe-4655-9fee-47ab4375b043 VT 96.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-21 00:00:00 5fd1187f-d59f-4ac4-8cf5-7b212a7aafb5 VT 96.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-22 00:00:00 cf3fe8aa-6526-4eb0-abbb-1e8d5cdc8260 VT 95.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-23 00:00:00 5233d904-16eb-4e63-bfd5-f5523bf7d374 VT 95.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-24 00:00:00 035e62f2-3f44-4215-9b33-ca1bb9296bf4 VT 95.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-25 00:00:00 e8e4f918-d822-45ab-b910-377ab96e073e VT 96.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-26 00:00:00 7d9a79ee-65f1-4c8f-b958-cce449d9f7fa VT 95.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-27 00:00:00 e3a87554-7b22-4a4b-ab87-84fc3c27281a VT 93.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-28 00:00:00 7d5329a8-2afb-4fdd-b925-d405856dac52 VT 94.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-29 00:00:00 b0a54461-df6d-49db-a457-14480c97af91 VT 92.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-30 00:00:00 163de0f9-01f8-40d9-b909-585307555750 VT 92.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-01-31 00:00:00 adced40e-7e00-4e38-ad20-f17979f53bd7 VT 92.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-01 00:00:00 5c6ba9c2-9746-4e4d-a005-7709708a1d00 VT 93.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-02 00:00:00 42ebb842-23d9-443c-b486-65ef4b6cde83 VT 95.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-03 00:00:00 88df6022-82c2-4703-a99b-1d6cd2a2ffeb VT 95.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-04 00:00:00 4bc265fd-32e9-4c99-b216-ec1dfe83f0d1 VT 96.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-05 00:00:00 63f57ee8-0e57-49de-9f92-1579890f4e1a VT 96.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-06 00:00:00 a4aab841-8dca-4f29-8675-df2182fb8862 VT 96.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-07 00:00:00 2b41634b-375c-4915-a287-39d650860a2c VT 96.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-08 00:00:00 2aef90c2-7710-4576-bb6b-28c56d2dfe3c VT 97.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-09 00:00:00 adc91a2f-eb03-4d8d-8739-54cd8f632cff VT 97.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-10 00:00:00 c6ddb138-81e3-4777-a1ee-3c5054bd7f64 VT 97.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-11 00:00:00 e2c74d41-4534-4a8b-80eb-0ab627c3d46a VT 98.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-12 00:00:00 164008ea-d0ce-44b2-aa2c-8a10c523ed32 VT 98.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-13 00:00:00 b3b9b38d-58be-460c-882b-dd4538c612a9 VT 98.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-14 00:00:00 01e5029b-2e57-406e-a2a4-95c10281a9c6 VT 98.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-15 00:00:00 84010023-0883-4af2-a71b-30218d050cbe VT 98.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-16 00:00:00 db23e6fe-7343-4c94-acfb-29e2bf7ea3d6 VT 98.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-17 00:00:00 5075f676-d145-4b1f-b1e8-b5578f20a86e VT 98.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-18 00:00:00 7f56d732-4ef2-48e8-a618-0734fd50e6a4 VT 97.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-19 00:00:00 6427a1bf-905c-4298-8ca1-797ee0c9641f VT 98.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-20 00:00:00 48a11414-25e8-40e2-861e-15ed0caa0171 VT 98.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-21 00:00:00 723b5417-40f2-499c-a49f-2053924ecad3 VT 98.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-22 00:00:00 8cbfca97-7b60-464b-afc8-ea5be9397015 VT 97.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-23 00:00:00 235d4107-798a-48f3-bee2-d04db56cb731 VT 97.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-24 00:00:00 88212d02-9bdf-45ad-8701-0c80fd730ff9 VT 97.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-25 00:00:00 c03a91da-6f8d-40c6-a747-e373b3493200 VT 95.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-26 00:00:00 f5a831cb-f0b4-4012-9b01-73dfd21c00bf VT 94.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-27 00:00:00 17364b64-e1e7-4977-bc1c-176718687ffd VT 94.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-02-28 00:00:00 a1cf80fc-1335-45e3-bc34-1dbb2fb0a435 VT 94.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-01 00:00:00 f48e7c09-c7ee-4d89-a244-af02beaf8079 VT 97.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-02 00:00:00 f5708698-f21b-4b98-8bc3-87e8fcf59a81 VT 96.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-03 00:00:00 74838763-6355-4629-8566-080a4aa38589 VT 95.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-04 00:00:00 e69acc45-d67e-4217-9890-21289d934747 VT 94.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-05 00:00:00 283017f5-0756-4398-b100-6a6954aa282b VT 95.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-06 00:00:00 dcd321ea-8bbb-45d4-911d-2fbf82502c53 VT 95.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-07 00:00:00 9a505875-7c12-4f1b-857a-c41e6d895c31 VT 95.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-08 00:00:00 868fc26a-7d1f-481c-8c7e-16eb6abdf233 VT 94.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-09 00:00:00 a88abec3-3c0e-4f35-8e61-bc5c9dc4bdc8 VT 96.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-10 00:00:00 eb382cea-9fbf-4a12-96d9-ad4daf1b3ac4 VT 96.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-11 00:00:00 a3658491-5f8f-4fed-beb4-8ade73eb3690 VT 97.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-12 00:00:00 807bfe41-4ce2-4c6d-b327-619f25d96c7e VT 97.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-13 00:00:00 730575d1-0c6a-4d74-9dbf-33ad846e0c0f VT 97.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-14 00:00:00 c388ed77-0119-4b1b-8066-f501ee821022 VT 97.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-15 00:00:00 1185d282-1aff-4dd0-8a0f-2cbdfedb9d38 VT 98.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-16 00:00:00 04294a4b-f7a3-445e-9fe4-616a6818836f VT 98.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-17 00:00:00 ab7171b3-828c-4a03-b8f8-8310b316983f VT 98.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-18 00:00:00 e504f99d-ee8f-4b9b-a3bd-5e50232d4bf2 VT 97.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-19 00:00:00 1e20d16c-d77c-4945-b49c-640e046c431c VT 97.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-20 00:00:00 cc30a856-e1c4-48fd-91e1-195c525ca6ed VT 97.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-21 00:00:00 156a3feb-2c8a-49c3-803e-d27b46a132ad VT 97.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-22 00:00:00 e576ecca-0b62-4f4e-9aff-9c301df47b21 VT 97.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-23 00:00:00 09e75970-e23c-4add-8cb4-8a68f170328c VT 96.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-24 00:00:00 26bf9e93-4749-476e-b9b5-6278f6d7a98b VT 95.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-25 00:00:00 ca47dbe6-1d1a-4c79-8e9c-cdeac27b8ec7 VT 95.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-26 00:00:00 d7e0c068-38cc-4881-94fc-1a9fe643c4e3 VT 97.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-27 00:00:00 ceadb742-b214-4315-8bf8-d320b45da382 VT 97.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-28 00:00:00 b87a060a-848f-47ce-a256-a353da47159f VT 97.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-29 00:00:00 78c0dcb7-6621-43f0-b737-40c50c818c2d VT 97.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-30 00:00:00 fad7c583-bbf4-416f-9722-7091e88e9c5b VT 97.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-03-31 00:00:00 3fa30298-fe78-46bd-ad7e-99891af6f07c VT 97.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-01 00:00:00 8f670743-1e0a-4846-a1c8-e0d7c2c61292 VT 98.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-02 00:00:00 c472247f-f587-4628-8648-47a0675eb940 VT 98.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-03 00:00:00 38c73fbc-145f-405b-b89d-022229d9bc19 VT 98.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-04 00:00:00 208a97c6-d149-4cd4-b11a-26ab192798e2 VT 98.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-05 00:00:00 8260a7aa-35c1-49f3-aa16-bb81f9721862 VT 99.69999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-06 00:00:00 29d393e5-4ad6-4d1c-b1f9-7e175c255508 VT 99.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-07 00:00:00 d80f244f-ce39-4a30-8cb3-89924626b6ba VT 99.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-08 00:00:00 987fa011-1d9d-401f-8931-a2910a5b6a51 VT 99.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-09 00:00:00 8e733357-f84c-48e1-bbee-acfde37ed029 VT 100.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-10 00:00:00 4f1c7f2e-30b7-47c4-8a42-ea4a52f6f259 VT 100.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-11 00:00:00 392a9302-fb15-4b74-90b3-49d1dc7d8265 VT 100.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-12 00:00:00 8524080a-ce7d-4222-8c50-fb84c2e07eac VT 100.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-13 00:00:00 eeeb9224-e91f-4f6a-9c58-dc105c800ad1 VT 100.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-14 00:00:00 3ad24194-c8b1-4ab2-8c04-e41226f10f99 VT 100.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-15 00:00:00 075922cc-6e9b-45ff-abee-6cf815bcf31e VT 101.4400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-16 00:00:00 ed992a28-cc3b-45c8-a14f-8f7e6307af02 VT 101.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-17 00:00:00 7204d818-d2c0-4b4e-8d01-ee3cc2164fe0 VT 101.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-18 00:00:00 2e4195a0-16bd-4369-8514-34b36da4cfb1 VT 101.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-19 00:00:00 2e04ece1-566b-4d18-a342-e25aeba4f829 VT 101.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-20 00:00:00 9e236ef1-714c-42b7-a257-1221e440ebd2 VT 100.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-21 00:00:00 7cff7231-5fd3-4861-a935-d9247913b17e VT 101.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-22 00:00:00 b0709262-7471-4d41-b61c-528170b7ad74 VT 100.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-23 00:00:00 b5f59138-913f-44bb-8600-e3257dc1f4ed VT 101.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-24 00:00:00 bc27deb9-41fe-43e3-a49d-41b6710ca7e4 VT 101.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-25 00:00:00 2cecb41e-4153-4baf-b2b9-f8bd8252265e VT 101.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-26 00:00:00 2a45330e-791b-4b9e-8c5a-ec3f06edc7f7 VT 102.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-27 00:00:00 5d44525f-bf89-45be-a4e9-9147f34a3302 VT 101.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-28 00:00:00 b55705a0-0621-4360-9033-86e3e56d45cc VT 102.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-29 00:00:00 b4ee7aa9-d8e2-4548-9c59-9da9ce44616b VT 102.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-04-30 00:00:00 df8a6fb8-73a8-4fc3-b3b2-ad6c2f48fd85 VT 101.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-01 00:00:00 c3756ce2-b044-4a48-a0bb-c5c1e74eeca4 VT 101.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-02 00:00:00 a0afc1fb-5a3f-4c37-901d-11317a687bdf VT 101.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-03 00:00:00 b97acffa-0c99-4011-a392-e04cf5c978f1 VT 101.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-04 00:00:00 27859ef4-c46f-451c-aa42-8609cf1fcec1 VT 100.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-05 00:00:00 30eb1235-fadf-4659-b962-7aaecb4825c8 VT 101.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-06 00:00:00 51f4da88-9d48-40c9-9ce7-125aa87706d7 VT 101.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-07 00:00:00 86150653-a60d-4aa2-806d-88c5697e4081 VT 102.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-08 00:00:00 b3fd82c6-1373-4f31-8fcc-5eb4f9a1b719 VT 102.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-09 00:00:00 87e94c0f-6710-40c0-82fa-fcf663ad8fa5 VT 102.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-10 00:00:00 80275c59-a938-4f8b-93e8-9dc311a8918d VT 101.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-11 00:00:00 cb9d2618-c89a-4e5d-936f-305aed5d1955 VT 100.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-12 00:00:00 ad2f7591-7cc3-4f0a-b0a6-cf606ba091c7 VT 98.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-13 00:00:00 d2199968-3c57-4ea6-9801-7c617bb86579 VT 99.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-14 00:00:00 e9bcf89b-e9bb-4744-aa11-c6a4b2c80f07 VT 101.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-15 00:00:00 59cc5c79-d3a5-43c6-8cc9-e42133abf191 VT 101.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-16 00:00:00 3dd9365a-451a-420e-886a-9130ab317096 VT 101.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-17 00:00:00 4d7284cf-fa84-4425-9b58-87ff14fc41e1 VT 101.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-18 00:00:00 d4759d29-7ad0-416f-bed8-32daaa7ac2c5 VT 100.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-19 00:00:00 06a19fce-579e-4c69-a818-a85b69e01847 VT 100.379997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-20 00:00:00 e9035070-1966-4a99-ad60-07d994c74ae8 VT 101.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-21 00:00:00 c03fe940-5e43-400a-afa8-b2f237085f51 VT 101.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-22 00:00:00 e13bcf1f-5238-4b2b-9bc8-fcae7fa82077 VT 101.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-23 00:00:00 afac8694-f7a2-4219-9a57-c6c38a73a134 VT 101.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-24 00:00:00 5ce5645b-72fc-4eae-90f8-fc6b9164d7c5 VT 102.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-25 00:00:00 6f2c1120-3f87-4ce7-a9a5-ba234742e007 VT 102.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-26 00:00:00 c66b0f74-992b-412e-bcf2-e6ce8e73781b VT 102.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-27 00:00:00 56b0f29c-6063-4b19-bba3-151d9046848b VT 102.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-28 00:00:00 1db49033-c14d-4a3e-8dfc-e42fbcf119dc VT 102.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-29 00:00:00 73c391c5-d61e-4c75-9fa5-e7b9ee350f0b VT 102.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-30 00:00:00 6a8b3902-3bda-4682-9e91-10e229681e8d VT 102.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-05-31 00:00:00 69c4e8ef-f1c4-4cb0-9dd2-ac96b5fbc78a VT 102.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-01 00:00:00 b36d4cee-0efc-4960-afe3-cd4503ad2caa VT 103.3000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-02 00:00:00 b5ff95c7-ad37-4c9f-a6a3-c3de46c763cf VT 103.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-03 00:00:00 3f4e4760-030b-4107-b011-b2a2bdbe0859 VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-04 00:00:00 8ceb447d-cd47-4556-af66-c013004f071c VT 103.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-05 00:00:00 0665e1df-9f2d-48fa-bd88-cf6700a5f883 VT 103.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-06 00:00:00 f556ef59-a191-40a5-8468-93cb0915c438 VT 103.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-07 00:00:00 d258d956-b5be-48f9-8b92-88773188537d VT 103.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-08 00:00:00 e98e754d-decd-49bf-a141-358bd31143b0 VT 103.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-09 00:00:00 08af8b7c-6f7d-47e8-8ad8-db0faf3c4e6e VT 103.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-10 00:00:00 3b3cf843-110b-497e-ab53-7830759db2b3 VT 104.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-11 00:00:00 a4685eda-3967-4e06-8c85-427dadf26303 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-12 00:00:00 e69bd4e8-e525-4b79-84b8-1ec4e9cfa9f3 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-13 00:00:00 291c90c9-eace-4228-bdae-c8a0150108e8 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-14 00:00:00 fa799a5c-c8b1-4d14-b497-ed8916ba0f7c VT 104.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-15 00:00:00 9e4ca4d9-ec02-485e-85de-9dde6c075eac VT 104.3000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-16 00:00:00 5b5f614b-2665-44f5-91c0-33fd3d6d59b8 VT 103.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-17 00:00:00 bc985f29-6518-4ce3-951d-500ec5800ea5 VT 103.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-18 00:00:00 ae17ed46-e8a3-47c8-b45f-dc0f60404af1 VT 101.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-19 00:00:00 1a28d300-5c8d-4e1c-98f2-49bca1fc1fac VT 101.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-20 00:00:00 4c3f2ba9-7cfb-4f19-ad0e-b1f442c904ae VT 101.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-21 00:00:00 b028a629-1c59-4dd7-9451-a2529dcfbf88 VT 102.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-22 00:00:00 5f04ec94-f0b2-4392-8f00-f79e5f596b92 VT 102.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-23 00:00:00 8ed1f8da-fcbf-46f4-b986-3810c114dfeb VT 102.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-24 00:00:00 fcd4ae1c-3867-44e2-b65e-5f4089448a8b VT 103.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-25 00:00:00 d3de7a86-aff3-4151-be51-46850d293a8a VT 103.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-26 00:00:00 ca9be672-58cb-4ce5-a943-441bc51dd5c0 VT 103.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-27 00:00:00 ec2e542b-96e6-4e39-b300-fae4afc018f9 VT 103.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-28 00:00:00 ddc9e67c-2776-4cee-83f0-a424d03cee98 VT 103.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-29 00:00:00 0dd1a552-9f6d-49cd-93c6-d2bdc3ae0536 VT 103.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-06-30 00:00:00 0fc9d499-28b4-43da-8b59-cc88fdca022c VT 103.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-01 00:00:00 26ef827f-ae66-4eb7-a0ba-6e6503db0104 VT 103.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-02 00:00:00 3b19eb1b-067f-4665-b99a-1904a646ee13 VT 104.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-03 00:00:00 f228e7ce-93a3-4a59-b38a-010a6f9738e9 VT 104.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-04 00:00:00 3a51c5e9-dce3-4e91-ba9f-2e2c57dc223c VT 104.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-05 00:00:00 7316224c-59b3-4e74-b85e-12749a989328 VT 104.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-06 00:00:00 c1345b38-3bfd-41a4-bed7-1446840ca0d5 VT 103.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-07 00:00:00 96da5b7c-60e8-413d-ae1e-ab3b72d7c31d VT 104.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-08 00:00:00 c1e685e7-fefe-433c-ab51-4a085b1d4fb6 VT 102.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-09 00:00:00 5decc093-257d-42eb-ba9a-e0004bb640cf VT 104.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-10 00:00:00 3bee06e9-a506-40db-a531-74707716f17c VT 104.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-11 00:00:00 0229dcb6-e544-4193-af05-0e999f1a4546 VT 104.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-12 00:00:00 a1381c02-20ca-48b8-b495-34719552cc48 VT 104.7399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-13 00:00:00 fa1e6480-628f-4888-88d8-58bd7f5e8097 VT 104.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-14 00:00:00 646a9eab-efb5-4bd0-bba4-c392042e3b61 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-15 00:00:00 f83ca8c9-cb4a-4bbd-b8dd-c7b0007d786d VT 103.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-16 00:00:00 912849c0-2b8e-4b28-90cc-d02b8bd03bf3 VT 103.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-17 00:00:00 3dcfd6f1-d30d-4cfb-8dcf-b3d1c3538bf4 VT 103.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-18 00:00:00 728fc889-9c54-4aa5-a02c-757ddfdc1739 VT 103.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-19 00:00:00 1d0e97ba-1907-4f4e-a1c9-5b5f2dd2998b VT 101.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-20 00:00:00 01539ecb-84ce-47e1-a34c-c5b652c7f2c8 VT 102.7399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-21 00:00:00 f0daf92d-2f6b-422f-8ffb-d1ee09294d42 VT 103.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-22 00:00:00 d7f45fa3-6522-4182-b566-07ed89ec1afc VT 103.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-23 00:00:00 32cc251e-b553-49ad-90ff-7ddac9a6414d VT 104.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-24 00:00:00 20a942c5-2487-4413-b0e1-eff40693dfd9 VT 104.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-25 00:00:00 bf950d66-9e32-438c-ab13-0b8ffed4b406 VT 104.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-26 00:00:00 f48c25f6-1c38-42aa-a761-6410186f2e44 VT 104.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-27 00:00:00 2f366351-63ff-4cbf-8bd8-d1a13bfd003c VT 103.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-28 00:00:00 68afc515-3105-40ba-8364-89e6f6e8e589 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-29 00:00:00 8e2d352c-a3de-4efc-8cb9-64717d09d1ba VT 104.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-30 00:00:00 852bb3cf-5d5f-4c3e-93c3-26db812eecf5 VT 104.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-07-31 00:00:00 0374c5d6-1068-4535-9e53-434121d943b6 VT 104.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-01 00:00:00 e2ab477d-ee55-4141-a0a2-686b3ce92e5d VT 104.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-02 00:00:00 67a55f17-281d-433c-aafd-2c44bbc9bf25 VT 104.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-03 00:00:00 24c54cd1-b23c-4b33-b130-d0e9fb18bd67 VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-04 00:00:00 527671b6-ba80-4d89-b08c-c7e81201a673 VT 104.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-05 00:00:00 8b49024a-1c1b-452b-9b7e-3335068beed9 VT 105.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-06 00:00:00 95710e89-a0eb-4df5-bce9-eaf87c536cf4 VT 105.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-07 00:00:00 7ad4d1da-75c9-449a-ad97-b3d0d7f21b5f VT 105.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-08 00:00:00 19621371-fd2d-4ba1-a521-d6b4fd623ebd VT 105.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-09 00:00:00 057b3be8-cdaf-428b-9801-e95f2da35e94 VT 105.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-10 00:00:00 c9df5a77-34fc-414b-84e5-419f51d83916 VT 105.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-11 00:00:00 409045e3-0242-4230-ba4d-3a63e4ceb5d3 VT 105.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-12 00:00:00 b26ec001-47d1-42d0-acc2-18d352856765 VT 105.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-13 00:00:00 7ee896cd-6e5f-47f4-8256-bbb47aff686f VT 105.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-14 00:00:00 d1b085b9-863c-4fc2-b6e5-379ab525b3f2 VT 105.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-15 00:00:00 dc77c2eb-c2b4-490d-aaac-154f4b4dab05 VT 105.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-16 00:00:00 b69dd9b5-1fda-4647-81ab-7d7e5dacffad VT 105.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-17 00:00:00 2538dd46-7f3c-4fa2-9ac3-afc2841d077a VT 104.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-18 00:00:00 d31fc777-fab8-409f-9e3c-ce12c26b20b9 VT 103.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-19 00:00:00 d2969f4a-3b83-4cfc-a8b7-cef614a7fe63 VT 103.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-20 00:00:00 44f7fb8c-b0c3-426c-ad2e-0e104da4601d VT 104.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-21 00:00:00 27284355-af88-4e1b-8ff9-1700742b2feb VT 104.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-22 00:00:00 177e8a8c-509d-4566-a0ea-f7b121e78ba6 VT 104.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-23 00:00:00 c6b93a4e-8968-4e67-90c4-dd1d9953a8d7 VT 105.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-24 00:00:00 f64aaca7-e1a4-4a11-ab87-4fcc1578687c VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-25 00:00:00 430e2ed9-8936-4684-bac6-c52c9566423c VT 105.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-26 00:00:00 3929adac-d33c-460c-bf5d-18d1c22e3bba VT 105.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-27 00:00:00 7fdae881-5ab2-4692-8b3a-936d3dae76a8 VT 106.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-28 00:00:00 f7696a3f-c540-49f3-bab7-6fc70f5a52e0 VT 106.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-29 00:00:00 4b207d89-2dec-467e-a275-111b9965d198 VT 106.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-30 00:00:00 24eeed5a-d0b3-4158-b260-b23f54782e85 VT 106.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-08-31 00:00:00 e7cbdb2a-bc85-49be-bb3d-3b1ada9809de VT 106.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-01 00:00:00 f25af412-e1a7-4f46-aeef-0c9a4329d18d VT 107.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-02 00:00:00 86189f1e-e509-4a47-913e-fe66d76ac589 VT 107.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-03 00:00:00 dd713a87-36b7-4974-bc83-7946cd72fdf1 VT 107.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-04 00:00:00 79f77382-4016-4f2c-9fc1-43061c30b1e1 VT 107.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-05 00:00:00 ddfab986-1464-428d-b580-3c3166ed7fb6 VT 107.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-06 00:00:00 8953c23d-d5b1-4f14-ae76-5921c607683e VT 107.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-07 00:00:00 e6a3ab3d-dd42-4ca0-9dc8-cbae2d1055e2 VT 107.3600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-08 00:00:00 46bb08d6-92a7-4f90-b451-515cd93a5b01 VT 106.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-09 00:00:00 6175455e-e476-416e-a72a-b29f6087c846 VT 106.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-10 00:00:00 a1fc9bdb-d467-4406-830e-15af5a159398 VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-11 00:00:00 c43179c9-3e8d-46de-9e4e-fbd3240a5a23 VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-12 00:00:00 67246af2-a8c6-47be-bbac-365ade2af56d VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-13 00:00:00 9ed9e2cc-eb90-4538-a218-57ac77d25fca VT 106.379997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-14 00:00:00 46fce4e5-a035-4608-9e90-ff57bc660f42 VT 105.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-15 00:00:00 c5ece8ed-5651-46fe-9588-8bc41ad59a8f VT 106.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-16 00:00:00 9c01e50a-8bb0-4adb-82be-64aecae828d6 VT 106.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-17 00:00:00 d250c792-a904-4784-aff8-91f183ff4517 VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-18 00:00:00 fe9c5bec-1370-450b-b22b-f888062f4c7c VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-19 00:00:00 572e5897-66d3-44e1-9d24-f26e6d155dca VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-20 00:00:00 97609d29-3ee3-48db-bd43-f6732c7ce07f VT 102.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-21 00:00:00 85b46336-ca43-4bc0-bb47-61087e971695 VT 103.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-22 00:00:00 1e23be67-aff3-4442-999f-624b43e7540d VT 104.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-23 00:00:00 c3ec3efc-b1d1-4e7c-82e6-4638be926a46 VT 105.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-24 00:00:00 bdaea6d6-0d78-462f-9fbe-5cf104ab037a VT 104.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-25 00:00:00 8d44ea3b-c01a-485b-988c-10b282542deb VT 104.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-26 00:00:00 ab59aad3-08b6-4bc7-ab7f-080a3037aaf6 VT 104.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-27 00:00:00 de3a540a-155e-4d99-9fe8-fc68645f910c VT 104.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-28 00:00:00 c69d1ce4-3470-4d17-aa7a-0296d0ef5f67 VT 102.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-29 00:00:00 b2c08a6b-98de-4a0d-8172-3ee8c4c6c735 VT 102.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-09-30 00:00:00 07314b69-a7a6-4d04-99cf-3a5cd7e3f2c9 VT 101.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-01 00:00:00 9d3d37a1-6e4a-4867-b8c7-b4340db4fc61 VT 102.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-02 00:00:00 2f9b8df7-d837-4adb-a431-2928b64a4833 VT 102.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-03 00:00:00 9ea7e387-fbf6-4c4f-bb76-93be74ded865 VT 102.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-04 00:00:00 a5fe6580-f25c-4431-81b2-a8980c923903 VT 101.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-05 00:00:00 502a54de-2e5b-44ca-8f15-fe99d37b91fc VT 102.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-06 00:00:00 e3f031e4-4ca7-44e5-ba09-abdc2c9e356e VT 102.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-07 00:00:00 44406a92-8a3a-4419-896d-70fba1e3c297 VT 103.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-08 00:00:00 d2c24a91-b5da-4ad8-a097-38a59a9a7bd6 VT 103.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-09 00:00:00 68ae68c2-4a42-47cb-a27b-31af3d858fe8 VT 103.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-10 00:00:00 2361b121-87f6-4d89-98ae-2fc057785ee2 VT 103.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-11 00:00:00 bd9989d7-a236-4539-935d-2b77ee8b51cb VT 102.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-12 00:00:00 2ef32043-9718-4541-b573-bbc27143a8ba VT 102.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-13 00:00:00 f2a8db7a-ef7e-4120-944c-c07d3ee267dd VT 103.2600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-14 00:00:00 a16b32c2-f083-4246-b7a2-ef207b571f82 VT 104.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-15 00:00:00 f0fc7832-35ac-4ab1-aaac-0e7684bcc1e4 VT 105.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-16 00:00:00 fab17d6c-2eb6-4aaa-8286-7ba04583031c VT 105.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-17 00:00:00 ef8c4418-dfa2-4a4d-9914-e21f4b0c45b4 VT 105.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-18 00:00:00 1363b737-c652-4933-921e-48add0c14b9a VT 105.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-19 00:00:00 073fc2cb-2277-445e-ac45-6213d9b8703a VT 106.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-20 00:00:00 46fd5360-2f22-4b38-8cc7-6055970ae440 VT 106.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-21 00:00:00 872b7039-d96a-4b55-8d1f-5f5e8ee65fc3 VT 106.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-22 00:00:00 e46b4ada-e8fc-4f40-9a15-8bd19d3744c0 VT 106.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-23 00:00:00 919db017-c075-45a9-be54-602e51d3d671 VT 106.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-24 00:00:00 9a4e2017-026b-4350-bb3b-c90979eb2825 VT 106.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-25 00:00:00 dfa52d9c-d392-4911-8bc3-ab0f4e8cc035 VT 107.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-26 00:00:00 4b05bbc8-f108-4c64-a943-439543c43e38 VT 106.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-27 00:00:00 f16887aa-0383-4338-99bd-ca29fcc59817 VT 106.3600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-28 00:00:00 0f026465-27ee-4824-a23c-40b725c1cca6 VT 107.3199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-29 00:00:00 f4939592-76f2-415e-b6f9-f025ed44e093 VT 107.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-30 00:00:00 453db1f2-f2b4-4d06-87c6-d2ee6dc69292 VT 107.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-10-31 00:00:00 f641eac6-08df-49e7-b904-758c0914ec4a VT 107.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-01 00:00:00 5cb2ee91-97c7-42a1-b100-4d073e42ec66 VT 107.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-02 00:00:00 d195b5bb-66c2-4014-872d-a5b6618c5182 VT 107.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-03 00:00:00 ad582830-9bb3-42fd-9173-64c71505433c VT 108.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-04 00:00:00 4792dfea-5b7f-4af5-b8fc-71a3f74ba4a3 VT 108.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-05 00:00:00 37015c1f-3ea1-447b-b7a6-cde6bdcf0edb VT 109 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-06 00:00:00 c67b84f3-e4c5-427b-b4f8-bb2021151e4b VT 109 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-07 00:00:00 0d52614c-acba-4ec2-a0cf-7051ff559674 VT 109 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-08 00:00:00 5d67b637-3e6b-4027-946c-6cb343ce7799 VT 109.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-09 00:00:00 68c524fd-f8e3-405b-a008-dbbe9556b539 VT 108.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-10 00:00:00 e3bf5e03-ec66-46af-aad8-73bcab645e69 VT 107.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-11 00:00:00 6116a313-fb23-4c44-bf01-857509155a0b VT 108.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-12 00:00:00 8e254545-4df5-48db-b344-914aaf87e5f6 VT 108.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-13 00:00:00 378e0890-302f-48cd-bd99-7e297c345e67 VT 108.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-14 00:00:00 f74aacc8-3824-4315-a8c5-d16984ef47c3 VT 108.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-15 00:00:00 51383989-836f-46a7-b322-f930676ee506 VT 108.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-16 00:00:00 0bdc7a4c-698c-4f7b-8241-1d2c9c33b095 VT 109.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-17 00:00:00 f316692f-4201-485e-9cfa-afacf3cbd891 VT 108.6699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-18 00:00:00 f0573a67-0dca-4cda-847c-a0c20d489f5e VT 108.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-19 00:00:00 e0e19eab-6739-425c-a205-debd5b975ac0 VT 108.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-20 00:00:00 3ff2b952-bdeb-4630-a309-9eb8065fbc62 VT 108.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-21 00:00:00 59757bfc-4317-498d-84fb-a06344ee4ea9 VT 108.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-22 00:00:00 1f402303-d4d4-421b-bf34-3ff8a4d67070 VT 107.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-23 00:00:00 bbbf752c-4311-4ae1-affa-e614864a62b3 VT 107.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-24 00:00:00 135b287b-eb64-43fa-9fbf-cfb6bdba7ac8 VT 107.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-25 00:00:00 7bd4101d-2b6b-4ca3-8727-4b6884478e8f VT 107.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-26 00:00:00 7bb51763-7bad-4a22-a178-aff54e07c499 VT 104.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-27 00:00:00 ea2f4aad-09b5-4d2b-b2ee-1b1d343fb6cb VT 104.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-28 00:00:00 a5d890fe-f9f6-4416-9f0c-b4bf546a0358 VT 104.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-29 00:00:00 ce1f667c-9ac4-47cf-b0fb-d48c75513101 VT 105.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-11-30 00:00:00 4f4186ce-2686-484e-b497-6383aee0d121 VT 104.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-01 00:00:00 c0f6012a-af60-4539-b731-5b62a3516a2a VT 103.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-02 00:00:00 ca667bf6-22c4-403c-80b4-a4d4b71564a5 VT 104.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-03 00:00:00 fd49736e-0155-4fd2-97f2-af5ad2e9a4ca VT 103.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-04 00:00:00 3a7a5cba-a086-4cb9-97a8-3a05057fa14e VT 103.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-05 00:00:00 d10195f6-bd0c-42fd-bdf4-7e37da3ccd90 VT 103.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-06 00:00:00 4e6768ef-4778-4e62-ad3a-ed826e73f6c0 VT 104.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-07 00:00:00 c1ed70df-9b25-415f-a1a8-5690366bfc58 VT 107.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-08 00:00:00 98be7959-54f1-4f3e-97df-dbae7a485dd8 VT 107.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-09 00:00:00 1ea55f4a-f036-45a5-aaa7-72aa237afd07 VT 106.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-10 00:00:00 d6034af4-9192-48e7-adc2-934cbeb4a180 VT 107.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-11 00:00:00 7abe3889-0f9d-400e-940c-9b932ee48340 VT 107.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-12 00:00:00 1a8713ae-420b-4cd3-a764-8b57c91c1ca2 VT 107.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-13 00:00:00 1e936b77-070e-4edd-9eb7-939352f3ee93 VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-14 00:00:00 d2952b12-7b54-4bf5-b65a-65de56778278 VT 105.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-15 00:00:00 c5c07cbd-30d4-4538-b499-5e671bddb57e VT 106.6699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-16 00:00:00 9b6d5a8e-8011-4c8f-9c9c-110c24b0eb56 VT 106.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-17 00:00:00 876620b2-805f-418f-a89e-ee4b9b1f7316 VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-18 00:00:00 993b7efe-196f-46f6-a8fb-bfd04854fd4b VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-19 00:00:00 bc1defb8-e5a4-44f3-8773-a7a641838ad9 VT 105.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-20 00:00:00 dea4899e-92dc-4ce1-9438-bf640f11dc92 VT 103.3600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-21 00:00:00 25f54928-8068-4da1-a779-8441d58ff280 VT 105.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-22 00:00:00 e258467b-a454-47c1-b163-ec6fae7918c9 VT 106.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-23 00:00:00 d57b13b8-6449-46e9-bef6-e56fdeb7f2f8 VT 106.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-24 00:00:00 8932a60b-67cd-44d3-8893-ce8ff683bb0d VT 106.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-25 00:00:00 39e5d7af-2264-4eab-8656-e00ceb837253 VT 106.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-26 00:00:00 d4afeb0d-22c7-42ca-8b3b-20ca054d3c32 VT 106.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-27 00:00:00 afb288b6-c390-4b04-b8de-a936781d0741 VT 107.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-28 00:00:00 5fa8915c-c34d-44fd-8542-84770e1cb01c VT 107.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-29 00:00:00 34af7fe6-b0c1-4f13-94e8-f17dcbeeb2e5 VT 107.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-30 00:00:00 b45f8084-141e-4577-8f7f-c6b6b593c0cb VT 107.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2021-12-31 00:00:00 4e3188ea-b848-434f-a43d-7ea105934504 VT 107.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-01 00:00:00 ab3f2b25-8ac6-47c1-b966-fd72efc0965e VT 107.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-02 00:00:00 a4c3a05d-73e9-480d-9d03-c5c403ad9fb7 VT 107.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-03 00:00:00 4dfa1d17-b6a2-4b47-9cd3-e5e8749f7d29 VT 108.0500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-04 00:00:00 91a046c7-bbfb-4d4e-a3fc-b49593212bef VT 108.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-05 00:00:00 caf625c9-35ae-414f-92ce-52880bb4e0ad VT 106.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-06 00:00:00 10c76627-7947-4835-8ec0-fef9d69ae514 VT 106.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-07 00:00:00 b4098e2f-a823-438b-a90f-28d1addf7f2c VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-08 00:00:00 65072ea8-926e-4ba4-b36d-39b3d0936cf8 VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-09 00:00:00 5e849381-297d-4f19-8837-79d8953c27f3 VT 106 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-10 00:00:00 07b6733b-cc3c-4845-b2bf-b2bf33524fe4 VT 105.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-11 00:00:00 b31b0b29-e6df-42bc-8a38-a98967e28ca8 VT 106.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-12 00:00:00 7d1b05f2-d921-4ad0-bdb2-cbf428330f55 VT 107.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-13 00:00:00 c22c3859-f8bc-491a-85cc-08ac13816ca9 VT 106.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-14 00:00:00 9f706c96-9f5d-4e7e-9139-7eb883c04380 VT 106.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-15 00:00:00 a0278b82-280a-4820-8758-2c09a1d926d1 VT 106.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-16 00:00:00 368d2fd7-fc82-4d60-b309-dfb6a3270528 VT 106.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-17 00:00:00 a951921f-0286-41f7-8372-aec7078610f8 VT 106.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-18 00:00:00 57059684-58a2-4bc8-aff3-0d4cfc636add VT 104.3000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-19 00:00:00 f6fb44a4-fc41-44a9-a319-994c88fc4c6a VT 103.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-20 00:00:00 8ca06370-37b1-4a43-a255-1b3fc8191f72 VT 102.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-21 00:00:00 8396d3ef-eaa6-48e8-baee-af71f93faac3 VT 101.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-22 00:00:00 a91ed1d4-e94f-4d1a-bdc4-1dc2c1787950 VT 101.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-23 00:00:00 0786f204-8622-4fb1-ad75-0ca72b424eff VT 101.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-24 00:00:00 518fb48e-7a0c-4377-8b98-45cda9d84c11 VT 100.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-25 00:00:00 03303f4a-1b35-465f-86db-b296c7363a98 VT 99.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-26 00:00:00 aa67ea5b-fec1-47a0-a5be-b4918004f802 VT 99.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-27 00:00:00 313e236a-44fe-4eeb-af1b-ee991f99b9e6 VT 98.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-28 00:00:00 1a53bb11-f56a-4baa-a9e9-fce516022374 VT 100.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-29 00:00:00 9847d1d5-9d87-4fb2-9f59-bbd36142d297 VT 100.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-30 00:00:00 6f256d37-f923-4f48-a2f8-e3359fba3079 VT 100.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-01-31 00:00:00 2e96b45c-8dea-4c7f-a18d-75254f9698f0 VT 102.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-01 00:00:00 450217ac-a5e7-4f61-859d-dfcc5a96c3a0 VT 103.3199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-02 00:00:00 9ad2e565-6afb-41f6-8014-57fee1e8c269 VT 103.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-03 00:00:00 3a4e1eef-4ec9-430e-9d8f-0f0e6e30357e VT 101.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-04 00:00:00 f0961321-fe16-4032-b5e9-6e80306792e5 VT 102.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-05 00:00:00 77bc0f95-2db3-48a5-be0c-73cbfe847626 VT 102.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-06 00:00:00 8a89e4b4-e802-4582-9b6e-4f8f7b6dd72c VT 102.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-07 00:00:00 6d46db68-6838-4ada-8b44-b437ff89a612 VT 102.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-08 00:00:00 529d8d28-a894-403f-aad1-837eaaa09658 VT 103.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-09 00:00:00 2f414a3a-1ef4-4aaf-ad58-b5c49fd8d798 VT 104.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-10 00:00:00 77397a09-82d3-4298-82c4-11c5230c53c1 VT 103.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-11 00:00:00 5fc05241-e73b-4a9a-9e18-287b19a1ca16 VT 101.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-12 00:00:00 4b08ef2f-dbb6-438a-8f8d-fb72410bc768 VT 101.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-13 00:00:00 b1f53a8e-0c90-4248-9778-61e83be19967 VT 101.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-14 00:00:00 6a21aca0-2d34-4c32-b6b0-3f758bbf5a52 VT 100.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-15 00:00:00 e1cc9c28-f6a7-4016-b356-41c9acf3db46 VT 102.6699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-16 00:00:00 4b67119d-052e-4615-8e49-fbc9a91cf886 VT 102.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-17 00:00:00 181c2cdf-caf9-4eae-b5b7-9e0210d3931f VT 100.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-18 00:00:00 059faaad-94af-474b-ba1c-5b2890847e2c VT 100.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-19 00:00:00 d9b9cff2-2752-40da-8141-10a1982ad639 VT 100.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-20 00:00:00 03063a8e-11f6-4751-a68a-75cbc2f0ed67 VT 100.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-21 00:00:00 55b5cdc9-bea5-4056-b98f-aecf15bd824c VT 100.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-22 00:00:00 d49e75f7-7124-48a6-86d8-eb23d1055513 VT 99.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-23 00:00:00 76313c2c-e2f8-4a8e-b932-dbc7cf43f032 VT 97.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-24 00:00:00 0070891a-2034-410a-a4d5-b040f7e247c7 VT 98.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-25 00:00:00 955d945f-a5a7-44bd-9ad8-46668156f3dd VT 100.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-26 00:00:00 b4fd7aa9-3036-49df-ae9c-fc68f7dcf881 VT 100.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-27 00:00:00 e642764c-f179-473b-adb7-59bf312fcdbd VT 100.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-02-28 00:00:00 5eb285e6-22c4-4cc2-aa86-7203df9b2b56 VT 99.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-01 00:00:00 8955687f-649b-4e51-9437-d61a641b6fad VT 98.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-02 00:00:00 7dbfc255-1e8d-4b10-84a1-95b47c4d152b VT 99.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-03 00:00:00 55ecb4ba-c337-45b2-b1a9-2627f359bb01 VT 98.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-04 00:00:00 80c9daac-dd33-4e5f-bc05-f739d76678dd VT 96.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-05 00:00:00 ac158909-84dc-4ad8-88f4-b1d4c1d4fc1a VT 96.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-06 00:00:00 7ae0e3fd-38df-4774-bc89-ea6a56bc5a99 VT 96.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-07 00:00:00 d78cf21e-9d5f-4b11-a005-c4c29d63adb5 VT 93.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-08 00:00:00 9b9a85b9-9a48-43e1-b749-43bc854e200b VT 93.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-09 00:00:00 205591ad-e4c6-4030-b1d7-98dff4352caf VT 96.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-10 00:00:00 c584f919-6a0c-4524-85d5-33407c99e4e5 VT 95.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-11 00:00:00 a2f9211b-32d8-4e49-a748-7fd9ebf509a7 VT 94.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-12 00:00:00 a341ca6d-39b0-499a-8330-7ec1ed38c0a2 VT 94.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-13 00:00:00 b64b7b6a-e010-4c95-b9bb-b6aefa08b1d3 VT 94.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-14 00:00:00 87a7c926-71b6-496f-aab0-cd4724f5cabd VT 94.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-15 00:00:00 8dcfbcda-207d-4736-8d92-e04ae9779dc0 VT 95.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-16 00:00:00 1a83aff2-2cc1-470d-95e1-9db23915b4cc VT 98.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-17 00:00:00 d488daf4-a35f-487c-808c-ff179972937d VT 99.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-18 00:00:00 1e592f4e-143d-4f5a-a84d-7f818ff26973 VT 100.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-19 00:00:00 9d9f3ce9-fc5d-4e48-b8a1-b645449591e2 VT 100.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-20 00:00:00 f92d3824-90fd-4d17-99da-e649c49565bc VT 100.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-21 00:00:00 3491ca70-086f-47bc-84ab-89952d9cb732 VT 100.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-22 00:00:00 59fe7ac7-1727-410f-886d-7cda39c9e151 VT 101.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-23 00:00:00 aaaf3749-a7b5-48d3-8020-29a123d615c9 VT 100.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-24 00:00:00 abc78f61-27ea-4b89-94cb-ddc7918cceaf VT 101.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-25 00:00:00 2bec8e37-e552-4f35-bd33-efabfb268367 VT 101.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-26 00:00:00 11b2b6ca-edcc-4955-b68a-490f32c4e8e6 VT 101.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-27 00:00:00 90526133-b0d5-4031-b72e-234bb60be5b1 VT 101.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-28 00:00:00 e1af5d1e-0764-4b5e-8e77-fa984eea7c7c VT 101.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-29 00:00:00 f3d72d35-d7b5-4afb-9caa-b16ea3849e39 VT 103.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-30 00:00:00 63c914c9-77bd-4c1f-ae1d-8a5e2bf2ba3b VT 102.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-03-31 00:00:00 1a0774e2-3002-4b01-bd42-559734b7c3f7 VT 101.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-01 00:00:00 bec7cc6c-5d11-4bce-a6c4-c21232ed8459 VT 101.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-02 00:00:00 7210033d-6850-4a9a-900a-f1b41b5e0fa2 VT 101.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-03 00:00:00 de72a9f7-f76a-4381-a0f3-b3b8cd237295 VT 101.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-04 00:00:00 a904ac25-242f-4d71-84fc-8848120bff66 VT 102.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-05 00:00:00 c2e888a0-02c3-40fb-a7e8-e52acf3640da VT 101.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-06 00:00:00 f6202d6e-6df2-4356-875d-8ea5a28135ba VT 100.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-07 00:00:00 79bb211a-5716-4e55-be16-62b68ada4578 VT 100.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-08 00:00:00 025da7b8-5c3f-4d71-a884-24624e21a8d7 VT 100.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-09 00:00:00 bc386a69-f93e-4515-8eee-946ddf9b892f VT 100.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-10 00:00:00 989a9eb2-4dbb-470d-a9f2-5db3c379164a VT 100.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-11 00:00:00 34200a56-8cb2-4755-951b-1c2dcfeab08c VT 98.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-12 00:00:00 9c2c0799-e1fb-459d-8efc-cc56949305c5 VT 98.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-13 00:00:00 de22b430-32cc-4e18-b7a9-3c3325223044 VT 99.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-14 00:00:00 b48bde37-6ce8-4e5b-b253-1e782ef18d61 VT 98.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-15 00:00:00 fc58b5e0-5020-4323-a62d-c7d7b18a90d9 VT 98.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-16 00:00:00 349f1c30-7f1c-4359-a70a-bf90ff3387c4 VT 98.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-17 00:00:00 6a093437-9686-403f-9e62-934f224b4414 VT 98.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-18 00:00:00 d87c72bd-668a-450a-8409-caf7cc488dcb VT 98.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-19 00:00:00 c24ddf2e-469f-4901-8002-c87c5d1fe09a VT 99.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-20 00:00:00 670bdc7c-cca4-4300-b694-2ffab0a30206 VT 99.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-21 00:00:00 4333444e-57ea-4183-bcf4-0e56f1f5ee91 VT 98 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-22 00:00:00 1641dbf1-e9f7-4587-8f6c-c1d24a779aed VT 95.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-23 00:00:00 1ad1709d-4502-4716-a2b2-704f95c4e545 VT 95.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-24 00:00:00 085aea9c-e0a1-47f0-b1ca-f221cab0ba04 VT 95.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-25 00:00:00 f93baba8-6647-42e2-b371-732c1f45ce84 VT 95.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-26 00:00:00 a5cad665-7483-41c5-9cd7-d8d49179306d VT 93.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-27 00:00:00 2d5e45c5-bcb5-46bd-bc6c-201b3c084d69 VT 93.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-28 00:00:00 8ee93eed-eaac-42d6-87f8-6e615781f3f5 VT 95.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-29 00:00:00 903a2274-20b3-4362-94a6-150492a2c96e VT 93.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-04-30 00:00:00 4dbde6fc-823d-49c7-90d1-637bd6c0c8d2 VT 93.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-01 00:00:00 fcb0bff3-5e6c-4ddf-af82-8c1afb2223ae VT 93.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-02 00:00:00 33abac25-97ac-49bd-be52-e54d9c5439b0 VT 93.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-03 00:00:00 2df1c264-062f-4af4-8d27-e11508243a02 VT 93.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-04 00:00:00 ba2aaf60-3005-4415-9acb-89503aac57b6 VT 96.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-05 00:00:00 0c51114f-7a01-4525-b666-fae835c8d86a VT 92.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-06 00:00:00 4f8d3b10-5037-4f03-862b-c151c1edb841 VT 91.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-07 00:00:00 cfed964a-cf30-420b-adfa-2807d904cf28 VT 91.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-08 00:00:00 ec67444f-df3d-4fdb-a9e9-d2596b0e8ac5 VT 91.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-09 00:00:00 2972390b-f8f8-4538-84e5-51391c2fb32b VT 88.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-10 00:00:00 0bca38eb-af9f-481b-839d-8389a7031123 VT 89.19999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-11 00:00:00 7066d55f-9e14-455d-af8f-bbd5817c1d85 VT 88.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-12 00:00:00 f502b874-42c4-4e8f-bc41-6498ec5e9f24 VT 87.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-13 00:00:00 65f91d8a-cbab-4fca-9d68-86842fdc3f68 VT 90.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-14 00:00:00 d39770ad-f8d8-4708-8772-dfc601f5cbce VT 90.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-15 00:00:00 d4e14705-0381-4070-9fa1-402fd33d57e6 VT 90.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-16 00:00:00 5040c54c-298e-4961-a7d4-066640ad0b38 VT 90.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-17 00:00:00 f6f92c4c-6ff0-4f4d-a212-2e2cbe95ff1d VT 91.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-18 00:00:00 e2950675-60a3-49e4-95b2-d2dee3c67feb VT 88.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-19 00:00:00 71c1cb95-72fb-4159-805a-e7ed0951e24b VT 89.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-20 00:00:00 9476d78a-6bd6-480b-aef5-26f399c84133 VT 89.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-21 00:00:00 ed4f089e-309a-4062-8c75-7edda8992b5a VT 89.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-22 00:00:00 233b7d13-dbe1-4706-bbba-47c42420c340 VT 89.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-23 00:00:00 f27897ce-ffcb-45ea-b24c-3781604b338a VT 90.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-24 00:00:00 b676ee93-c558-45d0-be18-db29a1435764 VT 89.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-25 00:00:00 97396568-dd26-4f66-8eab-d9d7a926a17c VT 90.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-26 00:00:00 ee77ca45-61b2-4c71-9459-9bbbe3a2d8b1 VT 92.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-27 00:00:00 63c6cf98-8aee-4bbc-86c9-537279409b41 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-28 00:00:00 592d9b4f-a95a-408d-b2eb-67b31ec96d78 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-29 00:00:00 a66b5137-b278-4348-b88c-fce4a3743711 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-30 00:00:00 41d84534-27f5-4ead-a280-4f33b1b2eb50 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-05-31 00:00:00 1085f01c-411c-4d29-aa28-6d6a73597811 VT 93.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-01 00:00:00 1c4eefeb-10cd-4fe0-b1fe-1fc0588cc9f2 VT 92.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-02 00:00:00 e1b1b32c-8f64-45f0-8504-6f0e27fa6b18 VT 94.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-03 00:00:00 db195391-c814-4842-935e-362035a173ab VT 93.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-04 00:00:00 9d9fbbec-af4e-4a42-b7a1-c2b125434477 VT 93.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-05 00:00:00 c36aa8f0-1040-4696-9c0f-0dfd82720abd VT 93.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-06 00:00:00 a2c75310-524d-4527-9d49-5c75546533f6 VT 93.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-07 00:00:00 d636f380-8e64-407f-bbbb-45e3d13a43ed VT 94.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-08 00:00:00 9ab973e3-cb43-4901-b2aa-9b05cd83c01f VT 93.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-09 00:00:00 72f4e417-6325-4aab-b014-64f85c558a61 VT 91.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-10 00:00:00 349eb546-412f-46b4-aef5-10a98594dffa VT 88.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-11 00:00:00 92d140f1-c5fb-476b-bb9d-11bcf6ef8dce VT 88.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-12 00:00:00 10e60e2a-3d36-48a5-b74e-38a47df96571 VT 88.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-13 00:00:00 6e961f67-4927-491a-aa5e-a05ba6e7c866 VT 85.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-14 00:00:00 cae2c599-6a29-4041-a680-301fbdb5d603 VT 85.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-15 00:00:00 e5a3faa4-09b6-40dc-8578-e4d234d428e1 VT 86.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-16 00:00:00 17ea8abd-e4e1-4c7f-b5d6-39e6e6507c33 VT 83.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-17 00:00:00 e65107fb-457e-4662-9c9b-5840c6eb9f68 VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-18 00:00:00 ab7508c8-e205-4171-87bf-36fade0e6b48 VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-19 00:00:00 f260829b-e80e-451f-8a97-a3d6645e2b0d VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-20 00:00:00 36080c96-a787-4dc7-8ea9-844185d93110 VT 83.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-21 00:00:00 bb8f5e63-96e1-4739-b924-3b9703fa3985 VT 85.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-22 00:00:00 481f088d-9b50-4c0c-8bbb-46c4bd3b15fa VT 84.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-23 00:00:00 283771bc-4187-498f-9b90-e81e07146000 VT 85.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-24 00:00:00 9b885e16-311d-4e99-923b-a64741557372 VT 87.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-25 00:00:00 fc40b5ee-4955-4d7e-98e1-1830d2ba71ab VT 87.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-26 00:00:00 3b6ad5e7-cb5c-4c72-8c4f-2cca80dbb46b VT 87.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-27 00:00:00 4cca6b80-ac11-4f09-8f7e-53afb8b3bb7c VT 87.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-28 00:00:00 c8350f60-5002-4ba8-89eb-09bb93839e58 VT 86.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-29 00:00:00 31746924-1194-4c09-ad77-b07cec3c8f47 VT 85.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-06-30 00:00:00 a958148e-5beb-4fd3-a0a1-d0e507fbb574 VT 85.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-01 00:00:00 f4dce949-0899-46f1-8aef-64d5ea715ad3 VT 85.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-02 00:00:00 4604ea64-8375-41cf-a67a-26a42bb566cc VT 85.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-03 00:00:00 1af6e7a7-f54c-4326-88d0-294ad3d46d83 VT 85.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-04 00:00:00 3cbb6ad6-2116-4cf6-9315-7bdb16891674 VT 85.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-05 00:00:00 6c0f78de-3496-4aeb-8df1-d41537effc49 VT 85.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-06 00:00:00 f5407682-9d70-4db0-9c12-d0a366f3f93b VT 85.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-07 00:00:00 ca14d893-7285-4445-a3b0-7f94c392dee8 VT 86.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-08 00:00:00 30e43296-fc7a-42fd-8e1c-5aedc2647312 VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-09 00:00:00 b2e3927d-e5bf-41e1-b82e-d413222e0417 VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-10 00:00:00 00d1a8d4-1fe7-4e20-8c44-1938599f9132 VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-11 00:00:00 0ac630db-e828-4d73-9321-a0b92919daa5 VT 85.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-12 00:00:00 7accead5-1d0d-4e20-8fa1-b0be1592b9db VT 85.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-13 00:00:00 0a57fe52-73da-4a5d-9ac9-e3be01c691f3 VT 84.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-14 00:00:00 7246cc22-4f5c-4c28-a763-f9ee9ba23dfd VT 84.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-15 00:00:00 bb797c62-dc2e-4f1a-9adc-0ce34eaf0503 VT 85.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-16 00:00:00 6c235b0d-2734-4a08-b95e-7e61d7175b17 VT 85.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-17 00:00:00 b45f484b-d62f-48c4-9005-c37521dc23d0 VT 85.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-18 00:00:00 68e795bc-e905-4e17-b5e7-aa5b0e8a3547 VT 85.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-19 00:00:00 b213d2dd-8213-4645-8871-2eb680113a60 VT 87.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-20 00:00:00 cd93c721-528f-452b-89b8-7bc20d433ab3 VT 87.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-21 00:00:00 824cd3cf-3b76-4129-908e-8e51bf32852e VT 88.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-22 00:00:00 c5260100-3507-4e44-90a5-6bbfaaf564a7 VT 87.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-23 00:00:00 197b9188-bbfd-47eb-a045-9a319c5ecf1c VT 87.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-24 00:00:00 b2e749e3-746e-4689-b645-07e379a8efc6 VT 87.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-25 00:00:00 41659dad-218d-4566-ab6a-8c8ac0c8561f VT 88.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-26 00:00:00 3c32db5a-977f-4d67-b1dd-95b87a8c1620 VT 87.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-27 00:00:00 22e5f571-3d04-44e7-9fc4-5197bf34a9a4 VT 89.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-28 00:00:00 96e0e126-218b-41fb-9487-3aeca8ec1b94 VT 90.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-29 00:00:00 ca42a817-a547-4d3e-add2-cdaca565b98e VT 91.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-30 00:00:00 db81a965-8858-4b4c-bb0d-9a6cf637f52a VT 91.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-07-31 00:00:00 7137d417-9159-4b6d-a92f-6bbb6e5f8bc5 VT 91.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-01 00:00:00 fe7f4276-ad2c-4b19-b57e-1ab7ff973c4b VT 91.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-02 00:00:00 2c2f574d-8d60-4467-8f64-53339f0d70a3 VT 90.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-03 00:00:00 8db38d80-f489-4518-8435-723727a0efe5 VT 91.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-04 00:00:00 bcff799c-8522-4f1b-a39f-fa866618a895 VT 91.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-05 00:00:00 0be1b4c0-d913-4761-a7e3-5c279353ee85 VT 91.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-06 00:00:00 d758e906-16f7-44bf-bec2-aa080f799dee VT 91.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-07 00:00:00 877535e5-2bea-4299-88d5-29bc064c4419 VT 91.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-08 00:00:00 8238f991-666a-43fb-a63a-a5e2cca5f128 VT 91.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-09 00:00:00 0328fa1a-c3d1-4bd3-8764-fcb2ece99749 VT 91.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-10 00:00:00 270f5623-a125-421b-a02c-763fdb697a23 VT 93.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-11 00:00:00 0fcf8cad-8a15-4140-8097-cdc58b2d84ce VT 93.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-12 00:00:00 84a0add1-ff0c-433a-9b2d-1d6fb61d6ebb VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-13 00:00:00 269f1366-ce83-45fc-a123-1c848132902a VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-14 00:00:00 745909b5-b949-4bdb-bc4c-09d31eb5472a VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-15 00:00:00 532271a9-a0d2-429a-87a4-1719be2535f7 VT 94.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-16 00:00:00 58de27cb-756d-491f-ac9d-898f1426a9ae VT 94.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-17 00:00:00 a7c8ebfb-13df-4152-8f24-f448221a4e3d VT 93.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-18 00:00:00 abde068a-e83d-4a26-b519-df44ddbf7127 VT 93.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-19 00:00:00 3b29c15c-abe3-4819-bdb2-12842eb09b1b VT 92.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-20 00:00:00 2716b05f-1484-4c1e-b911-e77c0f5c9a17 VT 92.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-21 00:00:00 12c60179-8fc5-45d2-937d-444a34344b79 VT 92.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-22 00:00:00 75b11528-4775-4f0b-ba81-a40c5120f7a7 VT 90.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-23 00:00:00 b879fe12-aff9-4bed-ad96-2dcefa1fd652 VT 90.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-24 00:00:00 638111a6-013e-405f-93a3-d37a43c4ebc5 VT 90.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-25 00:00:00 3ce80f21-93e9-470f-9ea1-5a85f3234aec VT 92.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-26 00:00:00 658946d8-ef27-4e37-8484-4d29e71cbe5b VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-27 00:00:00 ad17ea00-c3f2-4852-9c69-d2dcd29716bc VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-28 00:00:00 ab0f6547-6f5c-4a02-b3dd-ff7362bbd461 VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-29 00:00:00 01510b83-837d-4ab2-a5a4-7b8be6a7be9c VT 89.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-30 00:00:00 2432f332-224d-4668-b9c9-74ea1d900c58 VT 88.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-08-31 00:00:00 20362eec-41db-4169-bfb6-7220b6973978 VT 87.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-01 00:00:00 3cba1858-2193-4997-bb7d-1c4f92cc5d3a VT 87.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-02 00:00:00 01cb33d5-9dfe-403d-81b4-1a2694d888bd VT 86.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-03 00:00:00 d713966e-478c-4515-893e-47140626d1ab VT 86.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-04 00:00:00 10393eed-becc-4147-806f-40f001007aef VT 86.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-05 00:00:00 a9a9d2d5-9528-49e2-ac8a-5aa13543720b VT 86.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-06 00:00:00 db401e15-3526-42e4-9fb8-02241dfb587b VT 86.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-07 00:00:00 42908db1-4f93-4f52-842b-d37254707a01 VT 87.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-08 00:00:00 41459589-3781-423b-bbce-6527affa39fc VT 87.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-09 00:00:00 7d6048df-240b-4fe9-ab78-4afe6526c194 VT 89.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-10 00:00:00 dfec9feb-9325-4445-8161-1f0d7abbd507 VT 89.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-11 00:00:00 5472e217-3fef-47a8-a429-627a39af9894 VT 89.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-12 00:00:00 59b0a7aa-6e3d-4a27-8e78-503614e6d7b6 VT 90.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-13 00:00:00 98904268-46cf-41eb-b13b-fcd02b86d616 VT 86.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-14 00:00:00 f8da399b-daaa-4aaa-8abc-f38a11257b22 VT 87.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-15 00:00:00 d7db69b2-8c52-4d26-ad7f-20ec4bebbadf VT 86.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-16 00:00:00 baa7d99f-2ee7-4cd5-884e-51514e337df4 VT 85.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-17 00:00:00 d8f8b6bd-3053-4fb9-802b-7b941b779265 VT 85.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-18 00:00:00 261604f0-65d8-42a0-8c5d-bf53083e8fc2 VT 85.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-19 00:00:00 2fd4e9be-6a8c-4d2a-be47-c853f9c4213c VT 85.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-20 00:00:00 e279e43f-2121-4545-83c0-7e6e1646019b VT 84.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-21 00:00:00 f3eb24cb-84b1-4689-94c6-5b9d35cb35d3 VT 83.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-22 00:00:00 eff7b7bd-59f6-475c-8036-def9492c7374 VT 82.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-23 00:00:00 afcd0ec5-6a1d-4964-a2b5-58f3a6e0ac48 VT 80.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-24 00:00:00 98208e5b-f164-4751-bf35-554e8f1fe1e2 VT 80.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-25 00:00:00 53519317-00b7-4026-b613-8c544bfd4451 VT 80.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-26 00:00:00 fb0c9459-9075-44a1-ade6-e0f091039f81 VT 79.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-27 00:00:00 0ebc4273-cebe-48fc-81b6-26bdc9e60195 VT 79.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-28 00:00:00 d9796e85-840c-4e9c-8447-28a2acc78cb9 VT 81.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-29 00:00:00 8e7b5ca5-516d-44b7-b6ae-1fe07cfee28a VT 79.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-09-30 00:00:00 124628dd-84bd-4150-9954-25e163168d1d VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-01 00:00:00 73cc8980-ad2f-48c6-a389-b64c4be25b76 VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-02 00:00:00 e33f0ba7-e2e7-4c1d-942e-fc8599a84620 VT 78.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-03 00:00:00 67de3bb0-bd03-4915-a4fa-696628e89c87 VT 80.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-04 00:00:00 e0e4fd20-09a9-407f-9dfe-63bd7ad195f6 VT 83.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-05 00:00:00 f123bb74-f185-4748-a4c8-169f793577ef VT 83.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-06 00:00:00 8f1d2ef8-3f1f-4b7f-b06a-a54654dc95ba VT 82.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-07 00:00:00 4caa1c3a-dda9-41ea-8e73-fa59e056e03a VT 80.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-08 00:00:00 51fc7c36-f1db-431e-a1d0-04a760d31770 VT 80.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-09 00:00:00 24f5133b-36df-4a7c-8ac4-cdea87e2ae56 VT 80.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-10 00:00:00 b957bee5-a01b-4b03-a9ed-913157182e59 VT 79.56999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-11 00:00:00 3f52e8ca-e3e3-4d8d-8f1c-b95990ac8acd VT 78.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-12 00:00:00 a5c0ec5f-0fe5-49e8-b9e3-43e15a0538c9 VT 78.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-13 00:00:00 e05c5fc0-17b9-472b-94aa-91b4fa6275d1 VT 80.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-14 00:00:00 44601c5e-0ffd-4d32-801f-144f39e2be38 VT 78.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-15 00:00:00 ecb66873-8378-4309-808c-e045b8ea0c09 VT 78.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-16 00:00:00 67d6df59-6963-486c-b176-42fa25eaa28f VT 78.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-17 00:00:00 f76f0539-2670-4758-acf5-59ba0e799dd5 VT 80.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-18 00:00:00 598ae5e7-67ca-4f6e-aded-9e49e5b90da1 VT 81.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-19 00:00:00 371355e3-6bd5-4887-8673-c804c20045b6 VT 80.66999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-20 00:00:00 275f56be-d8e4-4ed4-9e79-4463078aba29 VT 80.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-21 00:00:00 2a2d087e-2319-4dbe-b73c-1e5a6be9b004 VT 81.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-22 00:00:00 6fa86a3c-4d41-49f0-8cb5-91b31d951119 VT 81.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-23 00:00:00 12d71589-61c2-49d3-b1cd-2a6b15c3d405 VT 81.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-24 00:00:00 21875e2a-bb2f-430c-a813-b2b45c07bfc2 VT 82.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-25 00:00:00 176d43f8-389a-49b9-a038-6d6341c4f439 VT 83.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-26 00:00:00 8ed0b3bb-7148-4c99-b107-de9dc112b65d VT 83.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-27 00:00:00 dabf184a-78d5-4583-b251-055fd17bfa3e VT 83.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-28 00:00:00 a2c9cf38-4fdc-4ad7-9b8d-46c2260478a1 VT 84.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-29 00:00:00 21aae04d-0742-4c85-8917-82ff4671398b VT 84.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-30 00:00:00 5faa42bc-63bb-42fe-b5f6-0c8cc2e23900 VT 84.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-10-31 00:00:00 cacea866-7648-4e15-aed4-2bb025908f3a VT 83.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-01 00:00:00 4e6f0bf1-ff29-497c-bbc8-c3f9521caca4 VT 84.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-02 00:00:00 e86cf60e-fe3e-4da1-a1d6-429aef355dd3 VT 82.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-03 00:00:00 46089ecc-33e0-405e-95df-c77b37a8b5d8 VT 81.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-04 00:00:00 1cd2ec8c-9e45-484e-8269-bdcacbc7e975 VT 83.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-05 00:00:00 50214c9d-1891-425f-be50-6e4b944869d0 VT 83.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-06 00:00:00 de297695-b9c5-4871-8ece-1d578b2ede79 VT 83.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-07 00:00:00 7f546078-02d5-4a2c-9564-7f02ee24eb33 VT 84.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-08 00:00:00 83525755-3846-493e-b6aa-66b4d11fb47e VT 84.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-09 00:00:00 54a3ab2b-122c-4417-8b22-aa0872ff966b VT 83.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-10 00:00:00 ff5ab532-2ebd-4a99-829c-b80c1c8d8e1a VT 87.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-11 00:00:00 0ff33700-30f0-44b5-9dbd-49c123480f3d VT 88.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-12 00:00:00 00bb2ddb-1773-4264-bb5a-35915b7fd3f0 VT 88.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-13 00:00:00 ae5bf628-b82a-4329-bd31-b987cba54965 VT 88.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-14 00:00:00 d82bf85f-f791-4728-aa64-223f7b9b7396 VT 88.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-15 00:00:00 ef9de30b-3a52-4c09-bb50-e7c02c0a1315 VT 88.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-16 00:00:00 aa4049c3-6643-4ff4-93f4-00367dbe77d9 VT 88.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-17 00:00:00 39f3741e-5a03-4836-aa61-28bb9fd10c82 VT 87.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-18 00:00:00 b9be5c57-33f5-455a-9a83-200f9470bb8a VT 88.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-19 00:00:00 2a34a8ee-9cae-4a31-9b16-cdc6f5b06213 VT 88.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-20 00:00:00 0e5beec8-b696-4a82-bb30-09ac97e9af3a VT 88.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-21 00:00:00 4f4761c8-f2c5-4b07-bb41-823f14b3cdfa VT 87.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-22 00:00:00 e805fc4b-5a92-4669-a435-a78147d6cbbf VT 88.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-23 00:00:00 d8b643a4-237e-4f70-8483-4aa13f6b56da VT 89.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-24 00:00:00 fe16adf6-4536-415b-8b9a-372b66098227 VT 89.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-25 00:00:00 de01df7a-bfe5-43ea-bb03-892ca31beeda VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-26 00:00:00 c245def2-b9e7-404b-99e3-ba4ac80ded5b VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-27 00:00:00 612a629a-e061-4256-a591-cd717575137d VT 89.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-28 00:00:00 0df12e73-c54e-427d-9f30-f4a811a93c57 VT 88.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-29 00:00:00 067a733d-d9fc-4b5f-b8d6-14c01a39e1aa VT 88.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-11-30 00:00:00 c37b5593-7b40-45d7-8907-852d37da3fbb VT 90.86000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-01 00:00:00 1c1c95a1-5fe1-43bc-ac07-c365083163ae VT 91.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-02 00:00:00 5e752f63-a180-4f8b-a0a6-9bd1b6e59191 VT 91.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-03 00:00:00 5bd68eb2-90bc-4e89-bd9c-b682e9d59dd1 VT 91.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-04 00:00:00 8a0a0c73-ff1d-4857-b860-e94b47cefa06 VT 91.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-05 00:00:00 221ceb0b-85f8-4036-8434-70df66cf70b0 VT 89.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-06 00:00:00 5745be30-e7d3-4415-b92d-1d58cf4dd65d VT 88.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-07 00:00:00 00c7aec8-9778-4b86-9b97-1267023c5e71 VT 88.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-08 00:00:00 305b0e36-7d45-490b-aabc-0234ac1be795 VT 89.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-09 00:00:00 bf220e53-3046-466e-94e4-d3332c111adc VT 88.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-10 00:00:00 1dd75e33-ff5f-4781-8855-499469b23854 VT 88.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-11 00:00:00 46f3400a-ad25-42ff-af35-c718cd1a9e1b VT 88.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-12 00:00:00 9fac88ff-1cc1-471e-8d91-973b128f2c62 VT 89.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-13 00:00:00 e83a3f48-977d-44e0-84c1-d4ad19fa46fe VT 90.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-14 00:00:00 6aa1cfd5-37d3-436c-ba91-60241a8bece0 VT 89.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-15 00:00:00 843400b5-3fa9-45be-93df-5a4e0fc1833f VT 87.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-16 00:00:00 ed54bda6-b53e-49ed-9ee4-f69620f5393c VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-17 00:00:00 7b69db96-c566-405a-a9a9-e68835490c28 VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-18 00:00:00 99c40372-4005-4cff-a875-48c7929ca52f VT 86.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-19 00:00:00 7b9de91d-031c-4724-bf81-7afdd9f92ebf VT 85.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-20 00:00:00 c650e296-dc69-4068-877b-a5b0685f6fc0 VT 85.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-21 00:00:00 65ab3719-33af-4eb3-9107-5f0b6d775855 VT 86.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-22 00:00:00 048a5305-f17a-432a-9d35-e4020a3f50e0 VT 85.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-23 00:00:00 3e30f717-781d-448d-9cb6-14d12e942b30 VT 86.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-24 00:00:00 472574e0-73e0-45a6-8c9d-bce928608698 VT 86.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-25 00:00:00 e10ad2a7-e83b-4d87-a3cc-8dcb149b05ce VT 86.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-26 00:00:00 6fe7a4bd-7736-4c1e-9e3f-33ea69268e90 VT 86.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-27 00:00:00 175127bb-d695-411b-ba5c-41d9538a3dac VT 86.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-28 00:00:00 757a2522-f20c-410d-84e8-0321b34e72fd VT 85.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-29 00:00:00 6c457cdd-5913-4976-ab3f-53acc2a40d82 VT 86.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-30 00:00:00 384d299a-44cd-4f01-b879-29d08a4edc4a VT 86.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2022-12-31 00:00:00 abb25346-c228-4dac-b10c-6e4947e67cf3 VT 86.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-01 00:00:00 906b0aaf-dca1-4fbb-928f-0ab335a2dce9 VT 86.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-02 00:00:00 0114b7e1-0fdb-4c18-bce0-9374f8510d01 VT 86.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-03 00:00:00 00d69d08-473d-4f7c-b5e9-3fa6d6011167 VT 86.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-04 00:00:00 5b3a0b27-ff11-427f-9d75-9975e5f31907 VT 87.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-05 00:00:00 48f29af0-313f-4b63-8be9-56b2f285c95d VT 86.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-06 00:00:00 a540d925-63ce-494b-89e2-cb2fc081937b VT 88.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-07 00:00:00 050304c2-d014-44a7-a510-6d83da969591 VT 88.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-08 00:00:00 1f59f232-80a8-4600-aedc-eb17e2c561e4 VT 88.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-09 00:00:00 80281df9-a3f4-4792-9d24-99638e072dab VT 88.58999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-10 00:00:00 0b9ed738-215d-4320-bea9-ac2b2886c92e VT 89.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-11 00:00:00 37d6d68a-feb2-46a6-ac92-8ec83ac11208 VT 89.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-12 00:00:00 66c5201d-ff18-4987-a6f9-144caa850468 VT 90.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-13 00:00:00 1e68b6f2-001c-4f68-8a85-93db5a64940d VT 91.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-14 00:00:00 5e9b3b04-cad5-4c40-83b6-e82a2d041679 VT 91.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-15 00:00:00 7cbfd4b8-031e-4dd6-9a67-1a13f7ddbf14 VT 91.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-16 00:00:00 3e1a1f93-82c2-4c5c-bf30-28095300a471 VT 91.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-17 00:00:00 322dc62f-5913-425e-9311-e6e829d0fb17 VT 91.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-18 00:00:00 92e313c9-c2fd-4d21-ab6e-540f34d5901d VT 90.08000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-19 00:00:00 0930e7f8-5eb7-4162-97ba-06ca1da3f59a VT 89.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-20 00:00:00 59c25b4c-22d4-438d-9204-7380817db038 VT 91.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-21 00:00:00 b931c3b8-f59c-4182-83a9-6d08ea36962f VT 91.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-22 00:00:00 989e7d64-37db-4182-91a0-dccc86733df9 VT 91.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-23 00:00:00 9f8844b6-eb4e-4f6b-a09f-b46d744d3e1f VT 91.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-24 00:00:00 2779ee50-68b6-4920-ba48-3010c2b96bb3 VT 91.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-25 00:00:00 f9110be6-8a1c-443a-bf1b-7d1612f02e07 VT 92.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-26 00:00:00 ada48ccd-e84b-4493-9692-d178965bfeec VT 92.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-27 00:00:00 4fdf6132-86bd-42df-a973-372419313a87 VT 92.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-28 00:00:00 9e7e881d-57cd-4442-86a9-66c8b51ca585 VT 92.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-29 00:00:00 88260b25-e67a-4f56-ae8d-c5264e5f9c07 VT 92.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-30 00:00:00 82e5bb24-7c71-4e0a-a688-5824f3453645 VT 91.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-01-31 00:00:00 064e9277-6c5e-4286-b9ba-8508fbf78df5 VT 92.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-01 00:00:00 1e960b84-08fd-4a24-8a72-9c55e6971623 VT 93.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-02 00:00:00 48e98cf2-9522-46e7-87e3-73eecb0eca66 VT 94.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-03 00:00:00 efa6bcd4-6396-4a0c-9308-e1ffd6374dd0 VT 93.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-04 00:00:00 811641da-ef83-40c0-ab34-b1dc81231843 VT 93.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-05 00:00:00 d82e4288-6fbf-4437-8a24-dd030f6cde06 VT 93.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-06 00:00:00 cd294446-0df0-414b-8303-dc5efa0d03a5 VT 92.66000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-07 00:00:00 d4080140-0326-42bc-a89c-07d34e142b39 VT 93.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-08 00:00:00 40691d1b-02bd-439b-9465-a83c291c91f6 VT 92.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-09 00:00:00 0166a871-cdbd-4cfd-afdf-8e3692617707 VT 92.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-10 00:00:00 98a72701-439a-44d9-9c42-42381563b1dd VT 92.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-11 00:00:00 1fda303f-2c30-4f3a-833d-74d15099db2f VT 92.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-12 00:00:00 2cd3bf0f-309e-457f-932f-2509b3981730 VT 92.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-13 00:00:00 2a7c7590-af75-4bb8-8f1a-f6764132e5f8 VT 93.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-14 00:00:00 d441f41f-fdca-4805-91f4-23e4cb502291 VT 93.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-15 00:00:00 909754f4-ad2d-4a73-a99d-b788e41adb03 VT 93.37999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-16 00:00:00 9be87bbd-332e-4618-b5c8-f0b4352be182 VT 92.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-17 00:00:00 cea6ee08-17a9-4449-a2cc-47bf0c55a60f VT 92.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-18 00:00:00 ccb3c385-a195-47cd-a404-b935cd10fff8 VT 92.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-19 00:00:00 e390f0f7-7489-475a-8fe9-9523ed4f17df VT 92.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-20 00:00:00 2574b077-93fc-4ba8-8021-51eaffb04aad VT 92.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-21 00:00:00 c18cffbd-fecd-45fd-a2d8-b0c7b41519ee VT 90.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-22 00:00:00 64266222-cce4-45be-8645-3a3ae50d6662 VT 90.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-23 00:00:00 f7278625-c2d1-4e16-b594-e66328f1cd22 VT 90.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-24 00:00:00 976e9e9c-0b5c-4dc9-89be-45810e812f1d VT 89.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-25 00:00:00 72b30d8b-5cf9-40fe-a543-ea4e2d08abd9 VT 89.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-26 00:00:00 73317b29-7fd9-4254-99f4-d25e8bceda0c VT 89.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-27 00:00:00 fe4c3fa7-1ea6-46d4-a83c-dbeb7c8549f5 VT 90.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-02-28 00:00:00 db2346c7-a1d0-4960-82b5-fd804771c8b3 VT 89.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-01 00:00:00 5bc39e90-25b9-48fe-a657-58b9ffb60e43 VT 90.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-02 00:00:00 8ccd3ef5-b45e-4e6f-ab5d-6566f4c6e283 VT 90.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-03 00:00:00 603ab65c-0eb6-47fa-bd22-ba3747282938 VT 91.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-04 00:00:00 5a8fa234-bed1-45e0-9115-379ac391b553 VT 91.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-05 00:00:00 8af7762b-c2e4-4b85-a1b9-84a4218920b3 VT 91.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-06 00:00:00 cc4a8d63-da64-4587-b164-58fe28068ffb VT 91.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-07 00:00:00 7fccc131-eeb1-4217-a703-d798bfb622ec VT 90.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-08 00:00:00 0cb6584a-01e0-415c-8dfa-6dec8fc65181 VT 90.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-09 00:00:00 07a60861-4c82-47ef-a1e8-5308d7bcbda4 VT 88.98999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-10 00:00:00 a8712cd4-4ffa-4941-a698-e30a20dd7e99 VT 87.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-11 00:00:00 56fc9016-f00d-4905-80db-d7d3f5af443e VT 87.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-12 00:00:00 359d2118-3cea-4d22-ac39-f15fa4c8aad9 VT 87.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-13 00:00:00 af09db24-5f29-4dfc-be39-8db153875092 VT 87.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-14 00:00:00 5fbd3233-ec1f-4fc5-b98d-2da6995cf18f VT 88.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-15 00:00:00 be170602-bac6-49d9-8f7b-5b87ea3a579c VT 87.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-16 00:00:00 ea570a8b-39e1-469a-a314-639178ec4f5c VT 88.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-17 00:00:00 77fbd476-8704-47ae-9dbe-6e8992898dbd VT 87.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-18 00:00:00 8c42654d-794a-4c1e-9151-7b97ee35a957 VT 87.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-19 00:00:00 04a643bf-b415-4244-bdbf-77a50cf1f35e VT 87.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-20 00:00:00 10f256be-7961-4b91-85cb-4474d3b815d3 VT 88.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-21 00:00:00 d9904c84-6660-4263-bfd0-27f79f6f12e6 VT 89.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-22 00:00:00 3d5d3856-3fea-42b2-a84f-c6d3dd516ca1 VT 88.47000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-23 00:00:00 50998b7c-0707-4367-928b-1879c0d78984 VT 88.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-24 00:00:00 29f0269a-e525-4720-83c5-8b06a52575eb VT 88.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-25 00:00:00 156ef689-cd73-459c-947e-33c2e0f083eb VT 88.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-26 00:00:00 c1695d12-29ce-4d14-a943-80b0a63734f2 VT 88.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-27 00:00:00 68c8899c-19c8-4a5d-9aa6-0a08db0ed144 VT 89.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-28 00:00:00 1b2c49e7-b774-4d32-91d0-19aec89ea995 VT 89.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-29 00:00:00 d501762c-5824-497a-9f88-9dbbe8eb490b VT 90.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-30 00:00:00 242337e4-8988-454b-a227-6cc47e054e47 VT 91.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-03-31 00:00:00 4f8a5cf7-b1ea-4353-8b6f-afa3882ee056 VT 92.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-01 00:00:00 f9ba4fbe-9cf5-49b1-8c39-1abcd8ab92a8 VT 92.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-02 00:00:00 0b8abb77-63d5-4765-8d2a-ba9bf2f87f3c VT 92.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-03 00:00:00 cf20c765-c78e-4bcb-ac37-1cb1a9dfcdb2 VT 92.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-04 00:00:00 97d860f1-6a62-40e4-8910-868ab443a047 VT 92.12999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-05 00:00:00 13749da5-43f7-4412-996c-13c9685f4fa1 VT 91.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-06 00:00:00 276c9774-9bc7-4158-9662-a1e207a92cb1 VT 91.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-07 00:00:00 bb657915-9389-4b39-8318-b7796cd7b299 VT 91.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-08 00:00:00 0281abc8-e111-499b-a64b-c5e86994dc8f VT 91.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-09 00:00:00 73f98c45-72a5-4968-9a49-08502cbb36ed VT 91.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-10 00:00:00 18674b4c-0403-4f81-b89b-cf4d66649e16 VT 92.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-11 00:00:00 3c84210f-f2c0-4254-8d3f-b79ee1cd8639 VT 92.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-12 00:00:00 ac8e98c0-8da2-4022-b42e-33e849ea7de5 VT 92.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-13 00:00:00 14eff83a-2b1e-448e-b4cc-e960e2a92fe7 VT 93.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-14 00:00:00 bb32ef6a-cf69-45da-8989-db38f299b5ac VT 93.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-15 00:00:00 fc8333d5-536d-47a3-b319-f0536359ab77 VT 93.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-16 00:00:00 c9d8ec43-c570-4cd6-b54f-ccc93d5fe51c VT 93.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-17 00:00:00 1962511f-fba9-4392-bbf7-50a2b4bec815 VT 93.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-18 00:00:00 6bb94402-585c-4d22-9a38-7a9ef11b0db3 VT 93.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-19 00:00:00 4464831d-f76a-4a0a-8be0-cdec0c753e5d VT 93.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-20 00:00:00 68e35c9e-b62a-4398-a027-dc3a82bda7b1 VT 92.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-21 00:00:00 617bab29-73c6-42b4-9644-f25571425a67 VT 92.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-22 00:00:00 f8fed18e-480a-46f3-a426-decd7f81859f VT 92.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-23 00:00:00 5c62b52b-3eb5-4708-b4fc-542ab915d073 VT 92.94999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-24 00:00:00 929e0df3-22ec-456d-b49c-6d8f4af8331b VT 93.05000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-25 00:00:00 77ab55b9-71e6-429a-9e66-12202e0550c0 VT 91.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-26 00:00:00 faa675bb-e2be-4e54-9f9f-d95339e94485 VT 91.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-27 00:00:00 5809d32f-17af-4b89-8c27-db180915460f VT 92.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-28 00:00:00 d1d9dfaa-423a-49d8-8f39-591dcedf3d7b VT 93.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-29 00:00:00 340f4623-7d08-4670-90a6-02a1cbe14c06 VT 93.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-04-30 00:00:00 cff321d7-0c00-4b99-a14f-8c863129dd6b VT 93.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-01 00:00:00 33ec57b9-d86c-4308-af81-09b64d35b222 VT 93.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-02 00:00:00 31b09dad-150e-4e2e-b042-46b05a17b12b VT 92.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-03 00:00:00 8e532d9c-e4ed-4eed-bb54-38c5446638d2 VT 91.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-04 00:00:00 4a4324fa-4cb0-4a1b-9846-3d7aa8a1f530 VT 91.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-05 00:00:00 59416ee3-aecc-4059-9424-beeef0383029 VT 93.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-06 00:00:00 e65eabad-5b40-48a3-adf7-8dccf2c62210 VT 93.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-07 00:00:00 4c2ddcbc-b849-4965-9e9d-cc1d0551be13 VT 93.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-08 00:00:00 a0a36df0-ca6e-4d92-a0d7-d4ba84150c16 VT 93.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-09 00:00:00 be7f0f55-c285-4903-b06e-b5b8d2d8d94d VT 92.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-10 00:00:00 d046605a-e633-434a-8034-6a4c142ec785 VT 93.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-11 00:00:00 a96122c4-0f12-4b3e-81e8-e5ce8121f115 VT 92.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-12 00:00:00 bca073f8-9c64-4c1a-b5a6-686c07b78450 VT 92.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-13 00:00:00 0fcb3ea5-3888-49d1-af37-16c39841aa14 VT 92.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-14 00:00:00 814d20ae-f2db-4da8-bec2-bacc78a668d0 VT 92.54000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-15 00:00:00 674fd8fd-6917-4117-a42b-5695f5c50638 VT 93.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-16 00:00:00 ce077030-1a03-4f27-b1a9-b061090a1949 VT 92.37000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-17 00:00:00 00f7ec07-9069-4589-bb3c-b569a278db1e VT 93.23999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-18 00:00:00 5d3e073b-14ae-418a-88d9-cb7f7fe11fe9 VT 93.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-19 00:00:00 f770f7a2-ab31-4ea3-a93e-2b62aff15797 VT 93.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-20 00:00:00 537c888e-47f1-4a02-b732-03dbfd659f6a VT 93.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-21 00:00:00 a29dec01-493b-48d6-b30d-220b2243f3e7 VT 93.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-22 00:00:00 7a8acee9-4680-49e4-8662-f7b70498a157 VT 93.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-23 00:00:00 ea9de404-ea19-4b66-8679-7dce854942a9 VT 92.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-24 00:00:00 9c2a489d-dc21-4e00-97d6-cbce09d84d2a VT 91.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-25 00:00:00 b52a2300-6e1b-4d3b-82cc-c29887b43ee8 VT 92.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-26 00:00:00 450ab172-aaf2-48b0-9461-fa55be1f0a5d VT 93.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-27 00:00:00 476a2dea-40bd-42c4-a97c-c9d4de5444d9 VT 93.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-28 00:00:00 57cd58c3-b45e-433f-85e4-b29de4139259 VT 93.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-29 00:00:00 0d915fef-f5b0-46d7-9e6b-69867d74a49d VT 93.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-30 00:00:00 b68c20b7-8704-4680-89ac-6f112680da97 VT 92.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-05-31 00:00:00 3b26a52f-aafd-4efa-849d-4b49414f4bf8 VT 92.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-01 00:00:00 3efd439d-f244-4c0c-8072-dd925a3223b8 VT 93.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-02 00:00:00 c4816709-6511-42cd-a0ee-ab3c78a36ca6 VT 94.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-03 00:00:00 3343cadd-3358-4197-8445-6543cd6d9f2e VT 94.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-04 00:00:00 01285efe-c07b-4e9a-b18c-d3a6b38c3312 VT 94.87999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-05 00:00:00 715e8649-7fbd-44e9-97d7-16be9119b512 VT 94.55999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-06 00:00:00 baeca1dd-dd45-4c9d-bf22-9eddade111ce VT 95.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-07 00:00:00 008207ee-169a-438f-8134-4e182ef94f54 VT 94.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-08 00:00:00 76292ce7-80da-40a5-9e14-823280439060 VT 95.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-09 00:00:00 42a20d30-6934-4a65-81ad-d8f7a6e82760 VT 95.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-10 00:00:00 dc8645a9-3b33-441f-9e7a-4142ccf6fab5 VT 95.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-11 00:00:00 7c7a4c60-bca1-43df-b242-1d79f02e0e41 VT 95.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-12 00:00:00 5f6f2607-7785-4b0c-af30-d78c5eb2c8d3 VT 96.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-13 00:00:00 316c61bf-897e-4317-9206-7781f5882a98 VT 96.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-14 00:00:00 53811245-5889-45af-bfd7-8ed5a680f8a8 VT 96.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-15 00:00:00 837deab0-1245-4985-979e-75b27e4a3022 VT 98.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-16 00:00:00 483363d8-482e-4a6b-a06d-5b770cd879d4 VT 97.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-17 00:00:00 d80b10c9-d5ae-40d8-8535-59c26bdf7b9f VT 97.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-18 00:00:00 ae951802-cbb4-4cc3-8fcd-9c4baf057acc VT 97.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-19 00:00:00 0740b3ad-7f91-4e8c-bd44-f17dbf28fe53 VT 97.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-20 00:00:00 f0d61248-24e4-4861-91fe-6f9e1e509809 VT 96.16999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-21 00:00:00 ad37fffb-2c19-4313-9374-a74acf4d7c3c VT 95.87000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-22 00:00:00 fb53395b-2557-4617-ba43-c0d2cb02deea VT 95.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-23 00:00:00 731abcca-51c0-4223-8077-c5cf55564a4b VT 94.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-24 00:00:00 0d9e7fbf-b52e-4d73-b5be-10cdb9021e14 VT 94.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-25 00:00:00 0f0ae72b-8a1c-4855-9072-3caa315029f6 VT 94.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-26 00:00:00 368c671c-f960-40e6-9973-4bf398fa0fd5 VT 94.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-27 00:00:00 255a6ec9-2a1e-40a6-87cd-e818001ff81d VT 95.69000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-28 00:00:00 afc27917-8aad-4a48-bc1c-77885badfe3e VT 95.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-29 00:00:00 094f0fc5-d930-4b35-a107-9f9ca168699c VT 95.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-06-30 00:00:00 72a68318-6ae9-46a0-a8a2-878797b2cb36 VT 96.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-01 00:00:00 a4b35b26-86da-41ff-8a45-e1cc169e0b2e VT 96.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-02 00:00:00 c116a279-043d-4dbc-95a4-3b61069fab60 VT 96.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-03 00:00:00 818f6df2-5c11-4292-83b9-f37e6d08560c VT 97.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-04 00:00:00 7529692e-f9b9-42b8-8774-03ebcbb8dc67 VT 97.29000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-05 00:00:00 27717119-d301-46a7-a390-39df3bf298fa VT 96.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-06 00:00:00 e29dc94c-4dfb-4ba4-b3b3-5fa30af03d12 VT 95.55000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-07 00:00:00 dc87e6bb-a033-48e1-8565-b7464f24e4df VT 95.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-08 00:00:00 92f529c9-0383-4d03-a704-3e1f5e7f32ac VT 95.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-09 00:00:00 3e4fc87a-11be-4365-9a71-59031ec6a6bf VT 95.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-10 00:00:00 1849f8b5-5079-4d7b-862e-d60201463fa9 VT 96.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-11 00:00:00 9e490663-7a92-4324-8614-b540bb89a433 VT 96.93000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-12 00:00:00 ce8bcc7d-5da5-4383-8ae8-1670df2aa792 VT 98.05999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-13 00:00:00 6c6f673f-e6d5-4743-b74b-2e606dd959cb VT 99.19000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-14 00:00:00 91e8d784-7159-42af-b200-47d8af6e860f VT 98.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-15 00:00:00 9884b350-a5b6-4b35-be91-492094fcecdd VT 98.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-16 00:00:00 0c9e0bcd-086f-4253-b828-25d69e2883af VT 98.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-17 00:00:00 6f5092b7-e237-45e1-8b0b-045710ed6cee VT 99.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-18 00:00:00 4aaf5565-b702-4ad3-8393-d11002a3c24c VT 99.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-19 00:00:00 7762b00a-4289-4cd3-9638-2dc18ac99df9 VT 99.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-20 00:00:00 5259afc5-952f-4c39-8210-95fbbd905593 VT 99.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-21 00:00:00 48c1c159-f351-4024-a36e-2b9241776a12 VT 99.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-22 00:00:00 38602d75-cad0-4e03-9e54-56a39298c204 VT 99.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-23 00:00:00 ec794ab7-e50e-4746-97da-c654a097190e VT 99.16000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-24 00:00:00 725135e4-0dd2-4318-9611-1e1c61daad6a VT 99.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-25 00:00:00 bfc95631-ac8e-4638-bb9c-0158ba536e92 VT 99.81999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-26 00:00:00 0cbdd3b8-4a70-4181-8c85-99c069848aca VT 100 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-27 00:00:00 fdb98434-dadd-4240-869e-64de4b37f85a VT 99.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-28 00:00:00 fd143a3c-a77e-4b76-a8a4-775330f78fee VT 100.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-29 00:00:00 a11fd990-de89-4574-9f07-55c0eaf3b456 VT 100.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-30 00:00:00 92843686-d22c-450f-a7d4-90d4eaf69479 VT 100.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-07-31 00:00:00 53a5fefa-d787-4b98-b4ce-3ca8ba287e40 VT 100.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-01 00:00:00 73947202-ddce-4f8a-a385-981cce0b68c2 VT 99.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-02 00:00:00 4d34771b-d439-40f2-9d81-c8e8fd1c08f4 VT 98.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-03 00:00:00 e4aebf99-a7f6-4ef0-bb82-4cac1e272d9c VT 98.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-04 00:00:00 acc16284-158b-4053-8fe9-36bae777a128 VT 97.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-05 00:00:00 f9c49d05-8142-4fa6-b9fc-d7b576f4231c VT 97.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-06 00:00:00 cbe3ee6a-41d3-4637-b855-5162f55b3891 VT 97.91999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-07 00:00:00 9ef42a76-a6af-40d2-aecf-9a2466ccac51 VT 98.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-08 00:00:00 eb8f5312-a9e2-4930-989a-a5ffc5aae063 VT 98.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-09 00:00:00 371fe0eb-a0ae-4e2a-b19c-db1b3984aa94 VT 97.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-10 00:00:00 97fe2050-233f-4fe6-a676-cdd8ca74f790 VT 97.77999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-11 00:00:00 af8ca7d8-32ab-45ec-9905-c6a2d9a12483 VT 97.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-12 00:00:00 7dcf4007-a320-47b9-bb37-2910058af0bf VT 97.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-13 00:00:00 d8fd2748-0a6d-4fd3-b9aa-3084be6608a7 VT 97.43000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-14 00:00:00 f890df55-90dc-4f8f-ac5f-580189dccb54 VT 97.51000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-15 00:00:00 1b678f5c-8eb4-4e48-ac27-ddbd53ae45ab VT 96.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-16 00:00:00 ab9de2b8-b202-4441-9b56-226046e3c463 VT 95.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-17 00:00:00 445b798e-b828-4ae3-9a1a-e40d192db967 VT 95 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-18 00:00:00 effff685-8bd4-413b-968d-9252cfe98d90 VT 94.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-19 00:00:00 1650295d-28b1-422f-b6e1-5c0c3c7ccbff VT 94.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-20 00:00:00 83f79a52-6238-4bef-b154-ce1294894e00 VT 94.94000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-21 00:00:00 6b73d5cb-4b93-425e-8332-8c48cfc40a3f VT 95.41000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-22 00:00:00 46ff3031-a6be-4c2c-aa5a-50a10ba002f7 VT 95.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-23 00:00:00 4299dc64-b732-43b7-9c86-0860bc99c3b7 VT 96.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-24 00:00:00 c9a73787-7d22-47cd-b1f6-56f14161f745 VT 95.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-25 00:00:00 626e79f5-f560-4227-bc4d-2dfa86cb04b3 VT 95.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-26 00:00:00 e296ae6a-f0ed-4437-8888-738c6818893d VT 95.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-27 00:00:00 b029793c-3182-4dd4-a6de-8eb45f1a0d4a VT 95.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-28 00:00:00 c8a7abd1-4442-4b54-9990-0abc22218a9f VT 96.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-29 00:00:00 29898508-ab51-476a-aeec-b4f29d3b225e VT 97.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-30 00:00:00 00e3ecf4-3b97-4db2-b9d2-543a11525504 VT 97.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-08-31 00:00:00 025c5616-d49b-4d2f-b808-8dd6943c3bd9 VT 97.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-01 00:00:00 4a1057f3-513d-4829-93c2-f064125a9855 VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-02 00:00:00 13f24941-1524-432c-ad9a-ba0dd38fb10a VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-03 00:00:00 92dcfe57-b479-42f9-89bd-ffc8deded97b VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-04 00:00:00 2e502a5b-dc1c-4956-b3f7-c16b321389bf VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-05 00:00:00 cad16ce6-f00d-425d-94cc-1204e9a1ce8a VT 97.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-06 00:00:00 4a50387e-d54a-4962-b6d5-c1d28c5cac04 VT 96.88999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-07 00:00:00 f35ca9e4-420c-4a32-8953-cbcee21c5422 VT 96.48999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-08 00:00:00 99bd2a81-5e3c-4236-b8ee-4f326f8a991d VT 96.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-09 00:00:00 8d4d8ff9-eb6b-4a06-aa58-57856c5966c9 VT 96.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-10 00:00:00 09551a91-6eea-49b4-a3b8-ab88bb5bfddb VT 96.52999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-11 00:00:00 46e0dc34-603a-4de7-bef6-1ab6ba5405ed VT 97.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-12 00:00:00 fd24a7a4-37f8-4624-afb5-90cd0117b5ba VT 96.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-13 00:00:00 58f57f68-528c-424b-a2bd-3ca074bbdc57 VT 96.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-14 00:00:00 9d9563f9-05d5-44a2-b23b-678584ae909f VT 97.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-15 00:00:00 ea687128-2269-4c28-bbdb-29f784f3b9d7 VT 96.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-16 00:00:00 c2f225e9-26c1-4ea2-b054-0cb12d91ec2b VT 96.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-17 00:00:00 e8582aeb-22e4-47cc-a515-16d9eade31ec VT 96.95999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-18 00:00:00 bc9560f2-bd14-4c4d-bc44-ba69daacc7b2 VT 96.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-19 00:00:00 89dbe1d3-d3b6-40f4-8296-09ec55423c08 VT 96.26000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-20 00:00:00 7b870845-6231-42e2-8f2a-ca5176dd37c9 VT 95.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-21 00:00:00 f376f627-7cf3-4856-af9b-7e9c2975637d VT 94.02999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-22 00:00:00 4676b3a5-1957-4a7d-8f1a-6cbd847b7dfd VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-23 00:00:00 b82f9c74-83b5-418e-9e5a-d3236073df67 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-24 00:00:00 80f4c436-5a77-43cc-87f8-569cd2c79688 VT 94.01000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-25 00:00:00 2ff9e3ae-080c-4ca1-8acc-bbdd0c22a96d VT 94.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-26 00:00:00 facb09d4-e329-4c33-a2e1-062dda19eeec VT 92.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-27 00:00:00 eb9c3b75-d4bc-4b1b-a8c7-47c392d0904b VT 92.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-28 00:00:00 ec700611-19a6-422d-92e5-cb93f45c6238 VT 93.44000244140625 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-29 00:00:00 253ea36e-aa28-4a6f-82fa-7621974d6815 VT 93.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-09-30 00:00:00 a19cfcc3-6f8b-474a-b1d1-f8703463dec1 VT 93.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-01 00:00:00 d882e575-1594-4657-b11b-b221764c2181 VT 93.18000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-02 00:00:00 a94e623e-d8b8-479b-93a5-94c049dc177f VT 92.68000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-03 00:00:00 50d1fa8c-2de8-438d-ab2b-2de18f7a9d74 VT 91.41999816894531 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-04 00:00:00 d48fdabc-1fad-44aa-bf2b-47db3a740496 VT 91.80000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-05 00:00:00 aecd78ca-f5f0-4d56-9df4-505722e6a597 VT 92.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-06 00:00:00 2f586fc1-31e8-4fd9-93e3-aa4d38dc4e33 VT 93.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-07 00:00:00 071002fa-1918-48fb-b350-c2bbba47154b VT 93.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-08 00:00:00 1c6663c4-10a8-4a80-8c66-456cf0f22227 VT 93.04000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-09 00:00:00 64127aa3-e266-4561-a238-3325ce60461f VT 93.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-10 00:00:00 8820ae0c-4c5e-4618-a54d-86b51c6d9197 VT 94.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-11 00:00:00 479facb9-fb90-4cc7-b356-55624c045d04 VT 94.58000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-12 00:00:00 68c64a77-b099-457f-bb4b-f2382416b7af VT 93.73999786376953 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-13 00:00:00 63564bb4-091a-4929-9932-45b7c9a26351 VT 93.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-14 00:00:00 20fe9079-f9d8-45d8-8abc-7a8440740874 VT 93.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-15 00:00:00 9152e6ef-2b90-4a69-85f3-e997fedf40da VT 93.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-16 00:00:00 be173496-8dad-431a-8398-8753a7f5716c VT 94.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-17 00:00:00 5113a517-952a-4b42-b31a-7b7004b2ee4e VT 94.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-18 00:00:00 56f8d990-e42c-4ea5-a884-e1b23a8475ab VT 92.63999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-19 00:00:00 adfde4a2-9505-48ed-bc5c-bc855c3ba58b VT 91.83999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-20 00:00:00 b34baa00-efb7-442a-94c0-73088a3462b7 VT 90.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-21 00:00:00 eb8d8fed-d8b2-4e4b-8339-84cb590d92c7 VT 90.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-22 00:00:00 7766ff8a-7249-4863-abfe-fd9ee7b93c7e VT 90.79000091552734 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-23 00:00:00 a1807ac7-0810-46c9-8223-9d8073a2a6be VT 90.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-24 00:00:00 0b7b1c24-bb72-4c27-8888-6a8cadbeba19 VT 91.30999755859375 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-25 00:00:00 6e815194-9010-4a67-a89f-0ece7c4e2d03 VT 90.12000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-26 00:00:00 1a520e95-78a6-4742-afa4-3bd2e79be520 VT 89.36000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-27 00:00:00 0e107c76-4254-4d6c-af6b-966aeafb0737 VT 88.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-28 00:00:00 b3334496-56ba-4e24-9679-8ba257b97eb5 VT 88.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-29 00:00:00 4f576172-8182-4400-bcd2-042aee85b341 VT 88.97000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-30 00:00:00 667e8bfb-fe61-474c-8354-336c3bea5089 VT 90.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-10-31 00:00:00 b23388b4-898c-4de0-8486-3c9592eedd56 VT 90.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-01 00:00:00 f261dad4-680a-421b-ba0c-94d390a37705 VT 91.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-02 00:00:00 0f9d5ace-aa87-48e9-ac45-b0c5e292f5e2 VT 93.20999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-03 00:00:00 ec699fd7-dcb2-433a-b0e0-59b1643e73da VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-04 00:00:00 5fbc8121-01e9-4fd0-969f-335883f192ce VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-05 00:00:00 e914ec1c-7683-4eb5-a182-a7fdefd1d829 VT 94.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-06 00:00:00 5612a90c-ce8e-4338-b90d-bf03b5c6b970 VT 94.33999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-07 00:00:00 57da768c-e30d-4f53-a16f-666ef519d589 VT 94.27999877929688 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-08 00:00:00 882081b3-2c6a-45fb-b3e4-428a1a43d3e9 VT 94.22000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-09 00:00:00 1d27ff18-1de5-4ac9-8745-621cb10dee25 VT 93.62000274658203 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-10 00:00:00 943b979c-08b4-49b1-8c90-d70116ff0231 VT 94.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-11 00:00:00 26320004-4d4f-4dad-bcc0-053d830d0381 VT 94.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-12 00:00:00 75eb8bce-6ef8-43fd-a6c0-76a67098a9ff VT 94.72000122070312 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-13 00:00:00 207df326-6f4a-4bd8-b4eb-8d639975d55a VT 94.70999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-14 00:00:00 af7aa5b4-d9d9-47a4-b824-6937e14ffdc0 VT 96.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-15 00:00:00 edefa9ba-748d-4778-b42a-76be22527680 VT 97.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-16 00:00:00 841f35d4-cb41-4367-ae99-9dc900d8f07c VT 96.91000366210938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-17 00:00:00 33d4bc5f-b5d9-47a0-b37c-63476ffdaf7b VT 97.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-18 00:00:00 795adbaa-67b0-4bb5-80f7-7b98b433332b VT 97.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-19 00:00:00 a5d70e62-51b9-495a-a1c7-86a3211a8558 VT 97.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-20 00:00:00 9fb58fb8-9ee9-4c17-88db-946a0810e543 VT 98.08999633789062 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-21 00:00:00 6a29551c-6347-4e01-960f-895f61a5db5e VT 97.83000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-22 00:00:00 8ac7757f-2c95-46c9-8c7f-ac1c55e08b41 VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-23 00:00:00 cf64fc57-91a4-4e54-aeb1-a5381faa8d3e VT 98.06999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-24 00:00:00 9e0304f1-88b6-4a6f-9b7f-f9096ee489df VT 98.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-25 00:00:00 5b68a3dd-b382-4d20-afcc-d1063acdd998 VT 98.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-26 00:00:00 dfe77d39-2bed-4c80-8c23-336883f8d14f VT 98.33000183105469 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-27 00:00:00 e4e9bf94-9feb-4c63-90f5-b79e4c2ebd00 VT 98.13999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-28 00:00:00 0bb70f40-a864-43cb-80ea-cf60175649f6 VT 98.30000305175781 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-29 00:00:00 b170f3d8-5408-4683-92fa-923f2f5bed65 VT 98.31999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-11-30 00:00:00 66c9fd9d-1da6-48d6-b8e1-55bda39ac4f9 VT 98.61000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-01 00:00:00 f1a26ac2-c22a-46f5-b2c9-29b114934954 VT 99.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-02 00:00:00 29c735f1-3a68-4b6f-bd9c-54d00bb6fb62 VT 99.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-03 00:00:00 9753063b-3cff-4380-a463-58f1c31d46a3 VT 99.45999908447266 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-04 00:00:00 35192206-0b99-4cbb-9d5c-45866245232a VT 98.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-05 00:00:00 cb31bdf0-b5e8-4c88-9e5c-ebd9132a52f6 VT 98.62999725341797 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-06 00:00:00 5680459c-bf03-4f1b-9e39-c7ba29ff7bd3 VT 98.44999694824219 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-07 00:00:00 d2b49978-1c78-4a1a-aa3d-a6be234cf5a3 VT 99.11000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-08 00:00:00 036b6020-d2a8-47d4-bd0a-48648c663d01 VT 99.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-09 00:00:00 c88bafc7-1d3d-44d8-b64a-30e73d3e17ae VT 99.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-10 00:00:00 1bafa424-daf4-4173-b18d-d90d5d3ef889 VT 99.38999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-11 00:00:00 d3857c37-3e08-4acd-982c-fc4d49e1fb4a VT 99.76000213623047 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-12 00:00:00 8a919520-d182-4606-9514-0877dfaadad5 VT 100.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-13 00:00:00 2d4dfa1b-1ab3-4c4a-b420-3b027be34d1d VT 101.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-14 00:00:00 a3323720-1bf6-441e-879b-adc3659f6051 VT 102.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-15 00:00:00 bf8f6a38-eb80-4325-b2d5-36567c3b0188 VT 101.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-16 00:00:00 0a93ab46-fab3-4ca3-9d20-734eed10ff42 VT 101.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-17 00:00:00 6b4dd346-1c8d-487d-8c74-d56df1d26768 VT 101.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-18 00:00:00 fcb2ce5f-1f38-47b9-af5d-5ad66aef84dd VT 101.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-19 00:00:00 e94e7935-5ac1-4e7a-829d-19dcc84b1dbd VT 102.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-20 00:00:00 187f7f0a-8c50-43a7-9596-0840b25c9f7a VT 100.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-21 00:00:00 8b5b98c8-bd2b-4a8b-9364-5ede142f789e VT 102.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-22 00:00:00 12f37693-b3ce-4ee7-b6f4-ae9146b1c2e3 VT 102.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-23 00:00:00 d9a5be8d-cea2-4b09-8c3f-b2bbe8240eb8 VT 102.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-24 00:00:00 50febf35-ab0b-4ea2-bf64-3a8dbb3dea0d VT 102.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-25 00:00:00 60108c2f-aad0-414e-9109-bf185072d9d8 VT 102.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-26 00:00:00 c529e9f6-71ec-4c29-a00c-71ffc53a2a7e VT 102.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-27 00:00:00 a2a25832-971d-40c7-a6e2-4e8e9b1e9205 VT 103.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-28 00:00:00 75b34bf0-1dda-40bf-9145-9c3d7a0ab543 VT 103.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-29 00:00:00 f7912e22-7208-449e-9bd7-49b742b5bcff VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-30 00:00:00 95300b44-e178-4db9-a663-fd01df32a8ae VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2023-12-31 00:00:00 bbcc6f26-03d0-4d34-8eee-0bd3e5abd919 VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-01 00:00:00 70749e06-0675-414a-8ed6-5a6d325b49fd VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-02 00:00:00 f9795feb-eacf-4918-87a6-d12743e388c8 VT 102.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-03 00:00:00 d8fc592f-e05f-4d5c-8625-d9d1c40a8939 VT 101.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-04 00:00:00 c654541b-b4f5-4867-a07d-900f0d7eba24 VT 101.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-05 00:00:00 b19a5842-fdd6-4dd5-a27f-6fdc826bc2b4 VT 101.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-06 00:00:00 df8b65f1-1586-4585-9fa8-2081606f1f2c VT 101.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-07 00:00:00 b2a4eed4-e5cb-4726-8efd-a02d4eb77252 VT 101.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-08 00:00:00 ca2972fe-ef84-445e-a635-e5abeae7eeed VT 102.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-09 00:00:00 c2054fa5-7ccb-4a8a-8e67-325e5467dee6 VT 101.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-10 00:00:00 5c1824bb-9be9-4a08-b310-61b690ba9573 VT 102.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-11 00:00:00 d085fee3-e508-4d2d-bcb6-045e7a9feb38 VT 102.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-12 00:00:00 cf7903a4-2246-4e59-9d88-8c5d1aa7d1b2 VT 102.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-13 00:00:00 fefc7ec0-b5c3-45a3-b1ea-a8ec2d18dde5 VT 102.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-14 00:00:00 b5a7e9ff-8912-48b9-a813-4f211e756454 VT 102.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-15 00:00:00 6e2f512b-d5c7-42db-b521-7645f11e006a VT 102.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-16 00:00:00 d4c6214e-3b00-4c2a-b78e-8ca4357d2cf7 VT 101.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-17 00:00:00 430b7716-ecec-4bc4-9592-6d71f09d2347 VT 100.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-18 00:00:00 fc895f9b-0a3e-441f-9932-fb3f31a5a48a VT 101.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-19 00:00:00 bfc85753-f968-4d8b-b35c-cf8689139179 VT 102.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-20 00:00:00 2837413c-2a44-45e2-9e8a-df4d5766f7dd VT 102.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-21 00:00:00 9f987074-3455-4166-a3ca-272731df59f4 VT 102.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-22 00:00:00 09778009-eea5-4f8d-ace1-2e8f9e087261 VT 102.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-23 00:00:00 31cae402-e5da-4ad3-8d80-3ff63c756f98 VT 102.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-24 00:00:00 3ad2be31-4b39-4f3f-abf0-33edb5f213f5 VT 103.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-25 00:00:00 71b8c56e-1b13-4ad6-9e46-6722b8243390 VT 103.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-26 00:00:00 e08af408-a98e-45a8-bbcc-742fd21224b5 VT 103.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-27 00:00:00 9bfa0297-40de-4632-8059-d219b804801c VT 103.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-28 00:00:00 93965d3c-41bf-4c1b-94ce-ab7d58422085 VT 103.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-29 00:00:00 851d024c-d76d-4f8c-b3b8-202cbe95e2d8 VT 104.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-30 00:00:00 0f3e48dc-9fbc-4678-a6c2-033afcedabac VT 104.1500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-01-31 00:00:00 33ff6adb-b061-48af-b32a-6a061984040d VT 102.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-01 00:00:00 b19c044b-6833-4a78-ada3-db25f65500fe VT 104.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-02 00:00:00 ad6d5c98-58de-4449-b435-825340d5dbe6 VT 104.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-03 00:00:00 1eecd3c8-40a7-43c8-b858-6f343ddec01d VT 104.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-04 00:00:00 6517bef1-6146-4eb4-8cb2-cb32082b3676 VT 104.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-05 00:00:00 7b3535f7-4810-4b3e-9fd9-7905bad5f486 VT 103.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-06 00:00:00 90136a24-fae9-48f3-bf5c-64654084cf71 VT 104.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-07 00:00:00 02f68730-e6bf-4009-9d8a-cebe3d7aedc6 VT 105.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-08 00:00:00 168bd96e-9eea-410a-8b33-e42ca07d4508 VT 105.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-09 00:00:00 274f2df4-c5c4-4496-99c4-64fff46f1373 VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-10 00:00:00 8d232ce7-ba5f-4519-8fd6-83fe33902ca9 VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-11 00:00:00 5b295f39-27c0-4b5e-a9a2-81a5aff1720b VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-12 00:00:00 ccd6ddc7-5cb2-45d5-ad26-3728773a9f9e VT 105.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-13 00:00:00 a549eae4-687b-4cf4-8d91-18c56d8e10e2 VT 104.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-14 00:00:00 02a00af8-514a-49cb-a68f-2e42901c96ce VT 105.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-15 00:00:00 ebd6d2ca-404b-49aa-918f-ac4998911d6c VT 106.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-16 00:00:00 b905c942-8cfc-44e1-8a13-ffb5d0428021 VT 105.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-17 00:00:00 4d841007-39be-483b-8246-e52188a9c714 VT 105.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-18 00:00:00 5d24fe0e-6120-44a3-a557-481cc0516174 VT 105.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-19 00:00:00 1f372a55-5fd2-4c50-9b09-f914e8b8878a VT 105.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-20 00:00:00 f501dc61-cc06-49e5-8b02-b2cf6dda871a VT 105.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-21 00:00:00 45a2e33d-f159-489d-8b33-a413570ccc18 VT 105.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-22 00:00:00 e0d00f2f-f806-46c7-ad6c-02cd7f06fb46 VT 107.4400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-23 00:00:00 25bd5213-ef94-43b3-af92-7a116cf452f1 VT 107.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-24 00:00:00 ad789739-1b81-4784-9fdf-4bedf72c17d3 VT 107.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-25 00:00:00 fc26a8cd-03bf-4c3e-9144-d8c33931e7fb VT 107.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-26 00:00:00 ccdf0cf3-c2eb-4188-a76a-98c0679982ff VT 107.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-27 00:00:00 cc457c31-788f-49b2-8065-ffa32c7fa062 VT 107.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-28 00:00:00 cb7ce694-2d02-4b0b-aa20-c3c6cb94aa9c VT 107.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-02-29 00:00:00 fbeb310a-9cee-4e2f-87c4-e894c98d2d3b VT 107.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-01 00:00:00 8ff89aaf-8a3c-4b8a-a8d1-c425a9fd98f7 VT 108.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-02 00:00:00 05c2f70d-9731-4366-8770-5e616f7dd0af VT 108.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-03 00:00:00 0e12b5b7-e5a8-4eb2-8d93-2a1e3719a154 VT 108.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-04 00:00:00 fa5c4d23-bf55-4950-becc-7e3245bedf8c VT 108.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-05 00:00:00 326965e8-9771-4b79-bbf8-c917e1bd4b54 VT 107.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-06 00:00:00 6c982b1b-8bc5-4117-93ea-2ffd48d1dc8b VT 108.3199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-07 00:00:00 d84fd7a3-2d80-4a2c-be34-2760f0c05691 VT 109.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-08 00:00:00 0cb73a7d-7f4d-4c2c-bdc5-ed1c288eed6b VT 108.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-09 00:00:00 a30a60c7-1944-4fa9-9cb9-043f82e484fc VT 108.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-10 00:00:00 ecf6b07f-ef54-45c8-8a41-1c301b6b52d8 VT 108.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-11 00:00:00 c5a52c71-585d-4930-a4d6-0040ee0fd6f2 VT 108.6600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-12 00:00:00 82d78c61-927a-40c4-9399-042d10b15733 VT 109.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-13 00:00:00 6207fd2f-8e46-481e-ba9b-bc92d7c772f7 VT 109.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-14 00:00:00 51dc27a2-f15e-4b95-be2c-8d695ce2e465 VT 109.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-15 00:00:00 6f792455-6769-4997-9b5b-e0dbd4376dd3 VT 108.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-16 00:00:00 64c9bd5f-9929-4cfc-81ef-4ec621f2a995 VT 108.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-17 00:00:00 41d92d17-c696-445c-af98-b55e89491996 VT 108.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-18 00:00:00 ede9f651-f1de-4654-ab2a-fb4ccaa3101f VT 108.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-19 00:00:00 2e237b16-90bb-46fd-993f-42b79cf0002b VT 108.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-20 00:00:00 6b4bc9c7-e2de-4394-b0c9-676dbef6ad3c VT 110 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-21 00:00:00 a16d65f1-d972-4c96-aab1-76429573de3d VT 110.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-22 00:00:00 222abc72-e269-4dd2-a4b0-ac387c4a8413 VT 109.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-23 00:00:00 09d3233b-b255-4062-ab56-760abd731dee VT 109.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-24 00:00:00 781eb413-f679-4e5b-9894-b576ed186027 VT 109.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-25 00:00:00 f0bffa67-5ec6-4f6d-9ebb-dd67613e47ee VT 109.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-26 00:00:00 74544ed8-2f48-4988-9dfc-11808603b264 VT 109.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-27 00:00:00 5067e233-4aee-4ae7-ab0b-13d7160ed967 VT 110.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-28 00:00:00 0dfaf9f9-795d-4593-9ea4-5f3df45f2ec8 VT 110.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-29 00:00:00 db99ddd7-b9dd-4e6d-a217-d204f7c23133 VT 110.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-30 00:00:00 2cd7966a-4193-4f12-ad33-a8fcabbf71e8 VT 110.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-03-31 00:00:00 4cb655d8-d69c-4cd7-afb7-b85600f56d8d VT 110.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-01 00:00:00 f7253ef1-6ce9-4a30-a041-bc000ff093dd VT 110.2099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-02 00:00:00 0b2ce7ea-5578-4de1-a830-543003a5e7e0 VT 109.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-03 00:00:00 48904cd6-d356-4dda-a0d2-e78418b26eac VT 109.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-04 00:00:00 13235ddf-a415-4c22-8aa3-9cc4545b52c5 VT 108.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-05 00:00:00 7ad220db-41ec-4d99-87f4-b07c941c0608 VT 109.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-06 00:00:00 b77a7c93-b4d9-4ebc-8828-dc4690017c24 VT 109.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-07 00:00:00 1699c47c-3ba6-459a-a623-c780fe760bb8 VT 109.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-08 00:00:00 15ddde6d-7903-4f84-9ea0-2b1b14205cdc VT 109.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-09 00:00:00 4a095d79-e693-4f2a-9f6b-4db00e7a9bc1 VT 110.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-10 00:00:00 98ba3570-a945-478c-9c7e-3f1136b600c3 VT 108.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-11 00:00:00 296f91bc-fc06-4d60-9a81-62786b4b76ad VT 109.379997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-12 00:00:00 7ebdd370-11b7-4389-a1e4-f0890eda09ab VT 107.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-13 00:00:00 70ec5584-081c-41cb-aee5-500244c1865f VT 107.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-14 00:00:00 cd7edc2c-b2ac-4f32-884b-d0e118b1c819 VT 107.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-15 00:00:00 46165d5e-f62c-4ea6-a941-a0c1233fd68a VT 106.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-16 00:00:00 66d289b6-36bc-4a55-bd0d-2f6fd9b04ed7 VT 105.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-17 00:00:00 fafc5ad9-f0bf-4df5-a36e-113d42032389 VT 105.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-18 00:00:00 5ecd506a-00db-43ff-9820-f141a16d4055 VT 105.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-19 00:00:00 05236ea6-dfe8-42f1-a8f8-44e776e5fad0 VT 104.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-20 00:00:00 d6337f6a-bc3c-431a-a695-bb1867c1dc4f VT 104.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-21 00:00:00 34feb0ee-5dbf-402d-a484-c595d962740a VT 104.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-22 00:00:00 39fa4078-5be7-46eb-a20b-9e0951ec8714 VT 105.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-23 00:00:00 c74eaff1-e23e-496a-a158-786691d8ec95 VT 107.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-24 00:00:00 443bb770-c75d-4a52-80a8-a91a0819b09d VT 107.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-25 00:00:00 04bde817-ceb6-41b4-a158-c063664b12f7 VT 106.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-26 00:00:00 dfe06a32-a9e0-430c-9ea2-09c1f89117f7 VT 107.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-27 00:00:00 33907cc5-bdf6-40c3-a059-dcb540c30208 VT 107.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-28 00:00:00 711adc46-bd02-4ef7-8312-b4fd6291866e VT 107.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-29 00:00:00 358eca51-7d0b-4b3f-86b9-003bf229f8eb VT 108.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-04-30 00:00:00 0678137c-a606-441e-9b9d-dd3c40452126 VT 106.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-01 00:00:00 d5387c7d-502d-414f-ac20-92c2c07034b7 VT 106.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-02 00:00:00 07148add-cbd7-47cb-ab69-222ab457433c VT 107.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-03 00:00:00 6f2414f9-465c-42cb-ad88-0c9ded34194a VT 108.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-04 00:00:00 12c45357-bce0-4b37-837d-4a20a37ec5de VT 108.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-05 00:00:00 cc07c66c-e1aa-4099-83d2-96e76901d00f VT 108.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-06 00:00:00 c63e4f18-2cba-43aa-87a4-3adcb33fa260 VT 109.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-07 00:00:00 a326394c-8517-4977-9aa6-9c6d56a610ad VT 109.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-08 00:00:00 3ebbc8b4-3513-4e85-9c0c-883a9a64725d VT 109.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-09 00:00:00 825537e1-e294-4db1-8d39-8c71b208ca37 VT 110.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-10 00:00:00 2faa38f3-1745-4bdb-876d-81b497efe471 VT 110.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-11 00:00:00 db1a9b53-dd12-4f63-a0ec-f691702a98ff VT 110.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-12 00:00:00 663de989-00f6-40b5-a2c0-cc13eb0a4453 VT 110.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-13 00:00:00 dda6dd16-1b85-4090-a0fe-a9e4818820d3 VT 110.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-14 00:00:00 98592822-dadf-4b81-8b87-4239b5f536d4 VT 111.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-15 00:00:00 82ecca12-70a1-493d-991c-db936b7e86a8 VT 112.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-16 00:00:00 b1cc0668-b3e2-4a46-b12a-55cc4e99d097 VT 112.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-17 00:00:00 37f9d08c-fbaa-4969-bc08-859b547e48e7 VT 112.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-18 00:00:00 74bd9602-9973-4e4a-90df-0754320e28e3 VT 112.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-19 00:00:00 f5793caa-6cd0-42d3-9f99-4ac9bbe57ae4 VT 112.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-20 00:00:00 0e01b79c-660b-44df-9488-53d0bc274f04 VT 112.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-21 00:00:00 9590db67-10f2-4601-982a-c408406cff77 VT 112.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-22 00:00:00 1e8e27a0-d8aa-41a8-b635-8ff98fa9e1ec VT 111.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-23 00:00:00 17e4abfe-7dc5-4f9b-96c7-768194126bb3 VT 111.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-24 00:00:00 8463e725-e8bf-40c4-80e8-70158005314f VT 111.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-25 00:00:00 78d33862-54dd-45d7-a878-a840f32e6bf4 VT 111.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-26 00:00:00 a32c3cba-796e-4ae5-835c-2213a06867d4 VT 111.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-27 00:00:00 72170568-93bb-4314-9a07-2a53b6ce20e6 VT 111.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-28 00:00:00 76c3a2a5-ebe6-4bae-a0d9-b4b942584bbd VT 111.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-29 00:00:00 55ff7bd8-672b-41cf-9f36-28031847a238 VT 110.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-30 00:00:00 345787f7-14e6-4211-a8ee-a6ba739e38da VT 110.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-05-31 00:00:00 2721417f-120e-4184-b554-987e9734dc16 VT 111.4400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-01 00:00:00 83480a3e-d87e-419c-868e-ccdaf0b0897e VT 111.4400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-02 00:00:00 4c005a63-9652-48d4-8ead-60c0f36b4056 VT 111.4400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-03 00:00:00 35601ac5-d783-433f-b9ba-5dd7b1c818c9 VT 111.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-04 00:00:00 61097866-3164-49bc-992a-b92404ce2da9 VT 111.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-05 00:00:00 5b5eb1ae-e90e-40fe-8260-babc789c3589 VT 112.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-06 00:00:00 644bd2a5-3a89-426b-9313-2e252ad6a6bb VT 112.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-07 00:00:00 ca68322d-ca9c-4275-97a9-31e43428163f VT 112.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-08 00:00:00 401121ba-23ae-4adb-b395-516a62dd9db5 VT 112.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-09 00:00:00 403588f4-6288-40e9-972f-0170307e95e2 VT 112.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-10 00:00:00 698e9f63-3987-452e-a5da-3215dd73fb02 VT 112.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-11 00:00:00 35482976-246f-4304-98ee-15e926027ab0 VT 112.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-12 00:00:00 6bbf7f7a-e37d-49a3-b0df-39422f3a62e3 VT 113.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-13 00:00:00 bfa61d94-b302-462b-9208-8e495db770e4 VT 112.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-14 00:00:00 6c596d8d-6ebb-4657-b2f7-d4269ba0c533 VT 112.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-15 00:00:00 5e090788-3ac1-4fa5-bc90-bb044559f73b VT 112.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-16 00:00:00 369a06f5-50f0-42a3-9c80-7d8ff18a53e4 VT 112.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-17 00:00:00 6053919a-d343-40b1-b4bd-a4a8c1c12591 VT 113.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-18 00:00:00 2776ab73-9154-4a9d-afa1-1de7b38a92b0 VT 113.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-19 00:00:00 2ed95b83-ae3d-4468-b529-bae75af1b426 VT 113.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-20 00:00:00 bbdeeada-32e9-4dce-9f29-b188223ca148 VT 113.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-21 00:00:00 1bddfa72-8800-4ca0-95e0-888ab9d83360 VT 112.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-22 00:00:00 47f90482-43f9-435f-918a-383a2649fa00 VT 112.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-23 00:00:00 ae43caf5-0bcc-412f-a316-db97b1d533f2 VT 112.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-24 00:00:00 dfe87e0d-679b-4953-92d9-6c04786ce919 VT 112.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-25 00:00:00 e2e79b48-c2aa-408a-899f-53e845a3fc3f VT 112.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-26 00:00:00 caa4f7f7-bc0f-497b-9cfa-2b4b392aae20 VT 112.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-27 00:00:00 889e1873-dd25-4626-b8ab-72c7031e1f61 VT 112.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-28 00:00:00 9d3050b5-94b0-4057-8894-e7187b19a856 VT 112.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-29 00:00:00 087a6223-8846-4f74-bbf2-cb25ef657379 VT 112.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-06-30 00:00:00 f21cec48-8e79-4204-98e8-0471075da28e VT 112.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-01 00:00:00 c3df9dde-e72a-45c5-a5ca-875ed5064189 VT 112.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-02 00:00:00 ff585843-4ea3-4b68-8fc6-75b1b21bfcac VT 113.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-03 00:00:00 7fe4c7c7-1604-4573-8d1f-b29e5025569a VT 114.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-04 00:00:00 1e7af5b3-cd56-4606-a3c6-026db830abb2 VT 114.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-05 00:00:00 14ee9ff9-431e-4768-be3e-d97bc2559b0c VT 114.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-06 00:00:00 7bc0cde4-ebc3-4aad-b09d-fb7535fe3e3b VT 114.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-07 00:00:00 7d6bcf90-4c4d-4b2e-aaef-1fcbebfe2656 VT 114.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-08 00:00:00 e500c33f-d37f-4cb3-880a-80f30f310a0d VT 114.6800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-09 00:00:00 38a8f2f7-a122-43cd-9288-f4bd63b5ea04 VT 114.6600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-10 00:00:00 8bb2de92-72a0-470e-9610-62ebb5ec9a22 VT 115.870002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-11 00:00:00 e8fd1a8b-c449-483b-b96d-f2fe0631abd2 VT 115.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-12 00:00:00 612794ee-3762-4b6a-928f-5685ff1fd857 VT 116.4199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-13 00:00:00 bcdc7df2-be68-4e05-ad82-dad30f90f3b1 VT 116.4199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-14 00:00:00 36865bb3-ddb7-4b60-b25a-aa87e80400a2 VT 116.4199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-15 00:00:00 5c42942a-68eb-47ef-9be1-f020966a285f VT 116.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-16 00:00:00 f9c89376-925b-402c-abab-33329c79589a VT 117.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-17 00:00:00 027047ce-3e12-4c65-be67-5fe62adea30f VT 115.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-18 00:00:00 525a77dc-58eb-4fcf-ac44-eeea8749ac55 VT 114.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-19 00:00:00 abeb941a-a109-4ab9-9832-27fcd7c48802 VT 114.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-20 00:00:00 9233b9bf-64fe-4756-9bbd-c5df37343f7b VT 114.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-21 00:00:00 36eb20ec-5854-43f3-8100-279381e98fe7 VT 114.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-22 00:00:00 0dff5908-c29a-4263-9b5b-0f3457f95990 VT 115.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-23 00:00:00 ee465a2e-8833-453e-891b-16bccf167d20 VT 114.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-24 00:00:00 68c201c2-992b-4ab2-8d50-f372d066c26a VT 112.629997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-25 00:00:00 b2d66b29-a87b-49fc-a0f9-84e3bb6bbd27 VT 112.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-26 00:00:00 a1ea2d10-42a7-4a1f-8d8b-d8765d96d468 VT 113.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-27 00:00:00 ec19dda1-6f0f-4a69-8741-d1a75c0afb1d VT 113.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-28 00:00:00 ca179626-b3b5-4d84-b89b-26888d4b5519 VT 113.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-29 00:00:00 9cddcfd0-af1a-4024-ac88-a767a5235a4a VT 113.3899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-30 00:00:00 d6db5da9-3b98-4b6c-a2e6-83e7e65cc742 VT 113.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-07-31 00:00:00 8d1f1732-22f4-41a7-ae2d-f958d1e98f36 VT 114.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-01 00:00:00 6552f840-6950-48a7-9c5b-d15962fac9bd VT 112.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-02 00:00:00 c14046ce-d00b-47c2-a9fc-917541eecaa9 VT 110.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-03 00:00:00 29defead-79a7-4bed-bedf-dee7fd5de5de VT 110.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-04 00:00:00 be4ac03a-03d5-41a6-8e2d-53e1c4640a38 VT 110.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-05 00:00:00 dec68cff-0941-40dd-a7ef-ec39e6da24a7 VT 107.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-06 00:00:00 06fd8160-07fc-4158-b4df-f4362678b49a VT 108.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-07 00:00:00 9786690b-0241-42af-b6c9-239540d0f76a VT 108.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-08 00:00:00 aea56178-0880-4c85-9c70-613b71bf0f18 VT 110.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-09 00:00:00 fce063c0-56cc-42db-8079-abd6e230d1cc VT 111.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-10 00:00:00 bbcda366-dc05-40df-bfa5-fa2c92874af1 VT 111.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-11 00:00:00 9f2a5e60-63db-460a-a311-87842495e847 VT 111.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-12 00:00:00 8027d824-b52d-41fb-b16b-32d4201c3bc8 VT 111.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-13 00:00:00 551e0a2b-641e-4c7a-8dbc-aac01106eb4a VT 112.7699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-14 00:00:00 27c5bd3a-5cd3-4b91-afc9-a098828276b1 VT 113.0500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-15 00:00:00 c3ade12a-448e-46c7-9c56-c4f3ffb41afd VT 114.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-16 00:00:00 b6e2c954-ef59-42ee-aa7f-dc2116ad2eb2 VT 115.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-17 00:00:00 7dc88dbc-7615-427f-b6e2-e2fd68585a80 VT 115.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-18 00:00:00 dd41b81c-fa5c-452c-8e6a-2057d5200e4d VT 115.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-19 00:00:00 d3cde996-e9ed-4228-8672-2b5a7f9d5aa1 VT 116.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-20 00:00:00 e470739e-2c11-4b1b-94d8-a371b1abdb41 VT 116.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-21 00:00:00 f9f73360-1b51-4ec1-bc09-6524d7e86d5c VT 116.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-22 00:00:00 5bbfa956-f72e-4f5a-b094-625a2f87e267 VT 115.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-23 00:00:00 bb2a1358-937a-4e2c-9a29-1351f7293f6e VT 117.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-24 00:00:00 37923c6a-a2e0-44b3-b818-90ed260568bc VT 117.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-25 00:00:00 3ac28e36-7ce5-45fd-945e-d70d1be3d53a VT 117.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-26 00:00:00 cb8121ed-09d5-4110-80b8-749b521ba30f VT 116.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-27 00:00:00 c913bec6-1da5-41c2-8289-7523bfa7993c VT 117.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-28 00:00:00 6589c528-9e18-47d7-8a68-bccf480ba7a5 VT 116.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-29 00:00:00 8c406b21-cfe8-418c-8930-5d5393454507 VT 116.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-30 00:00:00 8fc5a33e-f4bc-4c05-bfb2-14e4784d92e5 VT 117.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-08-31 00:00:00 f6e494a6-acc9-4bde-8292-00a55e5498f2 VT 117.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-01 00:00:00 c06f4901-4013-4001-8fa9-bdb9293108c1 VT 117.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-02 00:00:00 1b123206-8760-4b8e-ad45-e501243fc455 VT 117.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-03 00:00:00 40a38a17-cffa-44c6-960d-ef5cf5c51694 VT 115.2300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-04 00:00:00 50aebdbd-8cd2-4531-943b-383de031ba71 VT 114.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-05 00:00:00 288cc4c4-4f17-41f8-9c22-1a71652bbc8a VT 114.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-06 00:00:00 f050fec3-a5b5-4ede-81f6-6693688bb08c VT 112.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-07 00:00:00 464e2f6c-ac6b-490b-97dd-3c2654a470fc VT 112.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-08 00:00:00 4cd7546f-4ced-47e6-8cd7-d8916e9beca3 VT 112.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-09 00:00:00 7534803f-dbe0-4c78-b69f-9f58c4531058 VT 113.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-10 00:00:00 d852509a-5880-45b0-90aa-778271c2e0b7 VT 114.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-11 00:00:00 4f256762-d350-430e-b875-5877ddbcce8c VT 115.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-12 00:00:00 092da0dd-21b8-4232-87f4-9cc3047a500e VT 116.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-13 00:00:00 b712f865-f78e-45c1-8537-a0e91d49c004 VT 116.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-14 00:00:00 d848a28c-667f-4f60-a16e-717165f39aae VT 116.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-15 00:00:00 a055068c-9fbe-4fe0-a82f-94af81b45029 VT 116.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-16 00:00:00 b99c30f5-148a-4291-b478-b4b8f3b97282 VT 117.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-17 00:00:00 8b2bd950-982a-437c-9133-55c884ce8cb3 VT 117.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-18 00:00:00 f3c5b37f-a276-4805-b7ef-b7f397a584af VT 116.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-19 00:00:00 298951ce-3bee-4af1-83cc-2de4ae2186c7 VT 118.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-20 00:00:00 a9836d24-e2ca-4e4e-82e3-189ef99938fb VT 117.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-21 00:00:00 45072886-758e-411d-b5bf-750de3c7faf0 VT 117.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-22 00:00:00 745cc568-feae-431b-abe8-db4ae0434028 VT 117.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-23 00:00:00 7d77fa47-35f4-41fe-8b5c-d83489cdde4f VT 118.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-24 00:00:00 dc56978f-59a1-4a0c-ac4f-3d87bd8d1c37 VT 119.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-25 00:00:00 e228b64b-1e60-486a-bff7-e7e2a1a4dd50 VT 118.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-26 00:00:00 1d057f85-1de5-4869-bbc7-fcf27d4646f7 VT 119.9599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-27 00:00:00 ad49c87a-fb99-4f1e-9404-9f3deac9c481 VT 119.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-28 00:00:00 21da594b-2fd2-4101-8c92-8de62d769cd3 VT 119.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-29 00:00:00 d6e327c8-9047-4d2d-9955-46de7d8b27fa VT 119.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-09-30 00:00:00 31066e13-6577-4f77-b62b-c052445cf1ff VT 119.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-01 00:00:00 fa0b57f3-363c-42f7-88cf-898f9cfb42ef VT 118.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-02 00:00:00 e9ee5ae5-3e8a-436f-9763-7d568e280337 VT 119.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-03 00:00:00 5a080f26-0057-4dee-b148-4a89f1b17c8d VT 118.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-04 00:00:00 6f00f180-96de-4db0-951e-0cf84a6d8961 VT 119.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-05 00:00:00 b72156b9-60b2-4eae-87eb-1d63877d0ad6 VT 119.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-06 00:00:00 cb4c847f-b1b0-4f1b-8146-5a7bfad6c470 VT 119.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-07 00:00:00 ce1729a6-5640-4cf5-8704-6c583919cbb2 VT 118.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-08 00:00:00 eb116593-0c37-4dff-91ef-690a93a0d94f VT 118.9899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-09 00:00:00 f2f0f9fb-ecac-4c14-9b99-8a197b5fcc8e VT 119.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-10 00:00:00 e9a4d425-db08-40de-b10e-6cb05c5c3196 VT 119.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-11 00:00:00 918f0c9f-4e79-4c62-81c8-4cc5cd68d33d VT 120.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-12 00:00:00 326eb3c1-24e1-41eb-a8eb-5240ef8720a5 VT 120.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-13 00:00:00 7608c53a-1acb-4f55-b054-c412a7e7615f VT 120.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-14 00:00:00 04ec0ead-f03b-4cd0-a9a7-fee696390074 VT 120.6900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-15 00:00:00 7b8883a6-13b8-40fc-8a6d-65ca456a0ba0 VT 119.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-16 00:00:00 d33fbff9-eb69-4d5a-b26f-f444a9362757 VT 120.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-17 00:00:00 034a9763-5e5d-4a98-aa23-4c784ba5f09b VT 119.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-18 00:00:00 6bcc3b99-8277-4d8f-af07-e67796f1858c VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-19 00:00:00 65c06754-e77e-40cc-bdf8-4c80e015658d VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-20 00:00:00 6835cf7a-cefe-471d-8286-a9d3d381c6a1 VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-21 00:00:00 2f3b88e0-6acb-4327-81f1-fd06457ea0ff VT 119.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-22 00:00:00 063a5935-10fe-47da-8c0c-7db1d7846de5 VT 119.6600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-23 00:00:00 dc632561-c92c-40e3-b935-b26cd96ccd95 VT 118.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-24 00:00:00 a72ea7bd-df77-4da1-b7e9-b93a6569c819 VT 118.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-25 00:00:00 23c02555-a1ac-480c-b9f2-d85a2e67fe66 VT 118.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-26 00:00:00 b40076c2-658a-4d73-b57a-16cd07da91ea VT 118.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-27 00:00:00 1c76afbc-56b3-4a24-b16d-7e370d45a8d8 VT 118.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-28 00:00:00 a37fb87e-1308-41bf-88b6-4fd72b71cae5 VT 119.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-29 00:00:00 b3d79800-2ece-410d-a2df-d44d4396996a VT 119.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-30 00:00:00 be12683a-3c60-469a-993a-021a9b024549 VT 118.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-10-31 00:00:00 7463f178-655d-41f0-8a01-d7a22fda3b53 VT 117.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-01 00:00:00 7eb92e1c-a10b-4e43-b4cb-789a1c1a3697 VT 117.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-02 00:00:00 ef14be4e-6c92-4ffa-9e67-451489177862 VT 117.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-03 00:00:00 2912d958-4190-4a70-8203-900b3e5aa29a VT 117.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-04 00:00:00 79d34316-0ef3-43d6-8dad-357c4ab79977 VT 117.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-05 00:00:00 c52eff9f-3da6-42ad-bc94-48d6c40a6afd VT 118.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-06 00:00:00 e1e46ed4-1589-4809-8477-c8d0e0b52657 VT 120.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-07 00:00:00 a8bb6af8-112d-417c-b70b-1699a84cb81d VT 121.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-08 00:00:00 7afead8a-fdff-48f0-b220-fdf2c32e2dbd VT 121.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-09 00:00:00 77f7f9dd-4bfc-432f-b5e4-3674a5f4b2fa VT 121.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-10 00:00:00 8e1533bc-165c-4be2-9827-4c1e25348e4f VT 121.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-11 00:00:00 ca39992a-8488-4530-bcc0-4d01f6b60a34 VT 121.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-12 00:00:00 570fa6a7-7015-4315-8556-2561acedd630 VT 120.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-13 00:00:00 5fa11705-55e5-4b83-b097-82dd69be01b4 VT 120.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-14 00:00:00 c56962b6-f3bd-492a-8f28-f0248c676f2f VT 119.7099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-15 00:00:00 6ed2bb6b-51bf-4e83-9925-d495b2b2a140 VT 118.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-16 00:00:00 f424add7-247e-4857-8b71-af43435fe31d VT 118.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-17 00:00:00 b44be371-4813-47fe-a33e-a8515d51992d VT 118.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-18 00:00:00 78d47aa2-4393-48d7-b0b0-c8713876ed89 VT 119.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-19 00:00:00 1993bde6-fc27-41b2-95c4-e65d8e19ee5c VT 119.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-20 00:00:00 41f7a9da-7128-4078-ad68-db6e6f7b8a91 VT 119.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-21 00:00:00 cd6c97b7-4366-431d-91d5-acb0ff655d31 VT 120.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-22 00:00:00 1c1c7d0c-2249-487e-80fd-12975b4a4e46 VT 120.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-23 00:00:00 f7af3441-d491-4486-a212-258b5501dcaf VT 120.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-24 00:00:00 ddd6fded-869c-400d-8821-8535c1a71c32 VT 120.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-25 00:00:00 25da82b0-705b-4b42-a520-cb39c51caa2d VT 121.0999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-26 00:00:00 55111909-e535-4806-a27c-9beea574a286 VT 121.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-27 00:00:00 a40fe966-13e2-427e-bba9-7c38b686178e VT 121.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-28 00:00:00 a5cd50fe-21ba-417d-9481-67d8122203b0 VT 121.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-29 00:00:00 6dff59ec-d4fc-47a0-9158-9ea12b39c073 VT 121.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-11-30 00:00:00 0f3986e8-5c64-42fe-8526-0f95314f9277 VT 121.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-01 00:00:00 60f7d948-ebe7-43fb-8b37-7351661873b7 VT 121.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-02 00:00:00 8d4dab93-3a1b-4697-b0c7-d70689272b14 VT 122.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-03 00:00:00 e82169b5-9dd5-4c8c-8a9a-aa709dd452bf VT 122.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-04 00:00:00 e1e5eab1-c1e0-4b36-abe3-b7874ef466bb VT 122.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-05 00:00:00 ca89f02d-f1b1-4ee9-bb55-a7c5c6e2b3b8 VT 122.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-06 00:00:00 f4cd8140-6b4a-4331-aa72-e948c1d3a46c VT 123.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-07 00:00:00 d320a4e0-806b-419b-9759-9fc6c840f44c VT 123.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-08 00:00:00 59e3aef7-d534-45f4-b478-689f4caf617b VT 123.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-09 00:00:00 19b2510a-5c68-4d02-81bf-7eeead9c77d9 VT 122.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-10 00:00:00 80ed9aca-d93c-4b36-bafc-606955531b48 VT 122.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-11 00:00:00 fa0b39f8-6c2d-4953-b6c7-3124827d47e1 VT 122.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-12 00:00:00 c05fef44-ba0c-45a2-a564-b83d50f595d1 VT 122.1399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-13 00:00:00 0510dfb4-43b3-47e7-be1e-853db1df8e39 VT 122 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-14 00:00:00 20300f6e-b872-40ea-a132-fba782a54b55 VT 122 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-15 00:00:00 9ef50f76-8dfe-4713-a479-09dafbf67c7b VT 122 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-16 00:00:00 98bce1f0-cdab-4322-953a-4984984e4992 VT 122.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-17 00:00:00 d123ef8a-0f86-44d0-b653-ae6636153f35 VT 121.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-18 00:00:00 212280b9-5d5e-4a2d-90ac-68258feae6c9 VT 118.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-19 00:00:00 52b95b37-2dd7-431a-aa36-b08e32bae863 VT 118.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-20 00:00:00 01f5b06b-0417-46f7-8735-6cef27a4b973 VT 118.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-21 00:00:00 76a616b6-b6b3-4fae-a20a-cf4d04463216 VT 118.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-22 00:00:00 79a55a9d-d963-4e7a-94ac-be121794002b VT 118.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-23 00:00:00 008a8208-d3a2-4b7b-ac09-6ae436934c4c VT 118.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-24 00:00:00 5c6c42f0-8499-472c-abd2-45dc839a8833 VT 119.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-25 00:00:00 d1800981-1cfd-4d1c-afd8-bea9550002ee VT 119.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-26 00:00:00 ffa6a91c-fe4d-4d22-8371-02626deb2391 VT 119.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-27 00:00:00 bada2796-16b7-4376-9d2b-e297c59a5754 VT 118.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-28 00:00:00 3a18b7ef-004d-4938-92a5-55c6eccbd6e1 VT 118.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-29 00:00:00 68aebb92-dfdd-40b4-9c4f-727453f40a69 VT 118.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-30 00:00:00 beb8ac64-0c52-4734-88ca-85135fb3c7bc VT 117.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2024-12-31 00:00:00 2c3db4b1-87d1-44f4-bcc6-1f70b13667cc VT 117.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-01 00:00:00 6d7929db-c8d9-4681-ad67-3f1886a82832 VT 117.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-02 00:00:00 1f39cffa-9e18-4afb-9ce0-6f48a52f795e VT 117.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-03 00:00:00 78ed7462-75a9-4b4b-ae25-8f2a7a2ba4c8 VT 118.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-04 00:00:00 0ce65653-3524-4eb2-b0a8-14927ccf6f9b VT 118.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-05 00:00:00 2dee3786-4990-47b8-8dd5-21be2a40481c VT 118.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-06 00:00:00 6e2c9b9f-4da3-4018-a478-4f8d1acccd60 VT 119.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-07 00:00:00 00148895-9380-40b8-b797-9780eec5fe0c VT 118.0100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-08 00:00:00 5600be93-700a-4ca3-9a54-7bbcd5f89956 VT 118.0500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-09 00:00:00 17d2a4c1-bfd9-4631-bc1e-ccc4f0106724 VT 118.0500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-10 00:00:00 a337f1c5-5d24-4378-a3db-1620529fd7ea VT 116.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-11 00:00:00 82f8670b-7c0f-4945-9e37-7784bad6be9c VT 116.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-12 00:00:00 e447e400-803b-4733-9ee8-0066576609f2 VT 116.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-13 00:00:00 6fda88b4-bca6-433f-bebb-bc9c24687580 VT 116.1999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-14 00:00:00 abe52a7a-e8a2-4397-aec2-10e0b05db2cf VT 116.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-15 00:00:00 692c44f5-c8fb-48a3-b483-c8cde99c72d3 VT 118.379997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-16 00:00:00 4bd3e1bf-899a-42d6-a39e-226de8ea293c VT 118.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-17 00:00:00 92053ac0-2a3d-48ac-9573-395350c87b8e VT 119.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-18 00:00:00 31ebf998-fe65-486b-918b-7824c3dd6547 VT 119.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-19 00:00:00 fec478b8-ae31-4107-be66-d578277d98d5 VT 119.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-20 00:00:00 5f504ca3-e295-4c8f-af85-e8a0e0ebd6a4 VT 119.4800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-21 00:00:00 93a2ccf7-bce6-40a7-aec4-4603f68f10e2 VT 120.9300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-22 00:00:00 d05993eb-7b57-4454-a5cf-9fcda5643107 VT 121.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-23 00:00:00 7fe64b2e-9e71-47ad-a598-5a4010033193 VT 121.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-24 00:00:00 eae1d729-edd1-46d9-845a-875792a9c395 VT 121.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-25 00:00:00 4a8ceea9-4b74-4ee6-8061-1757b9433586 VT 121.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-26 00:00:00 7e3ae5c9-8c03-4df3-a197-234de4ec831a VT 121.9000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-27 00:00:00 5328b791-f46f-456d-945c-937d65f44da5 VT 120.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-28 00:00:00 75ef3b29-4d73-4980-ac54-83f0012ff8fb VT 121.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-29 00:00:00 92230fee-396e-4227-acd0-64843173e03e VT 120.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-30 00:00:00 fe056f37-ef9f-4968-b0a6-19377b923e5a VT 121.9400024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-01-31 00:00:00 77ddea4d-3797-4469-86d8-304fbf4be16f VT 121.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-01 00:00:00 dba13c37-4024-43ec-b1e3-07c8eaa12e46 VT 121.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-02 00:00:00 35302616-1824-43f6-b616-0c16182ec5b1 VT 121.0699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-03 00:00:00 c2a3ab78-3f2c-4cfe-a621-82e6bfb653f0 VT 120.120002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-04 00:00:00 df9a9a6d-66dd-497f-9c30-596a302e2229 VT 121.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-05 00:00:00 c8487cbb-aad9-4b22-b60a-8118d33939e8 VT 121.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-06 00:00:00 e5dca41c-f701-4654-aa88-47814438fa7f VT 122.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-07 00:00:00 7910ea65-b86e-49bf-99a6-0b3cadb0b5e5 VT 121.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-08 00:00:00 f15fdb7f-c1ec-4a83-8174-a77ae5e975cf VT 121.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-09 00:00:00 194b92c8-e92e-498f-8b62-5adc894c1bf2 VT 121.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-10 00:00:00 34af7ce8-dbc0-4ec7-add8-198a6e655e58 VT 122.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-11 00:00:00 fa180cd4-def1-4af8-965b-8a38ab0868de VT 122.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-12 00:00:00 4afc5661-9175-4f55-b76b-139d4fe97ce5 VT 122.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-13 00:00:00 3bd5bc3e-a375-42d4-b5bd-1264b9d72ce4 VT 123.3600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-14 00:00:00 f616462e-8cc4-4228-b102-80da4de09893 VT 123.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-15 00:00:00 68e7b9c4-7b03-4c22-8118-33f3c09447cf VT 123.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-16 00:00:00 d7feb814-cb1b-4d89-b504-ed17b159d1a8 VT 123.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-17 00:00:00 cc3cca9c-bb1d-4898-a963-d9f7ee5b2db2 VT 123.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-18 00:00:00 767f918f-c125-4507-ab73-17e9c8e3eb6c VT 123.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-19 00:00:00 1db8278d-5803-4399-b8c2-f55fae9960de VT 123.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-20 00:00:00 9d8480ae-194a-4b21-8223-71c84eaabd60 VT 123.6500015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-21 00:00:00 bc244a8c-933e-4765-9767-995640ef63d3 VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-22 00:00:00 af062c1c-c61a-409e-b1fa-f68e61da79ba VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-23 00:00:00 79445abb-4058-46ff-9144-a53a93638c1c VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-24 00:00:00 1a1123ff-9e1d-4eb4-8be0-0c0819ac0392 VT 121.3099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-25 00:00:00 cb5965e0-c545-4c17-ba9f-345ae5fe9fe7 VT 121.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-26 00:00:00 868ebe40-6c0a-4a34-93ac-9f1cf83faba6 VT 121.3499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-27 00:00:00 67735817-80d4-4e30-b78c-fd8f564de31d VT 119.5199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-02-28 00:00:00 5d2a6c53-e8df-4159-bc31-576d095337ef VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-01 00:00:00 a77f0155-9860-4612-8fb3-a8ee2d348c20 VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-02 00:00:00 0cc1abef-c2fa-4892-b1bc-3fb907aec05f VT 120.5699996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-03 00:00:00 485a5be5-1d90-4b11-bfcf-e5f366e0e857 VT 119.2900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-04 00:00:00 fab4dfbe-cee4-48b8-88e9-89c31f4d0e94 VT 118.4199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-05 00:00:00 20f34439-fbca-4c44-83d6-384eeedf74dc VT 120.379997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-06 00:00:00 50101c1b-ebce-4f39-b296-c59130b625fd VT 118.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-07 00:00:00 5bd98995-a76c-42cb-a8c7-1dda0006644d VT 119.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-08 00:00:00 82ff9130-9648-4707-af29-ed5c54316440 VT 119.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-09 00:00:00 ebcd9b8d-8270-4096-88ed-0124f9eb9236 VT 119.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-10 00:00:00 7d234b1e-f30c-454e-ba61-c42fd501d48a VT 116.3000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-11 00:00:00 eae3d7db-4928-4dea-87d3-d3810958f14e VT 115.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-12 00:00:00 9ba89527-4da6-495d-858c-c0bed73adfb4 VT 116.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-13 00:00:00 07db020b-b713-428e-8d4b-4f86851c8cd7 VT 115.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-14 00:00:00 6b3b2a8b-dedb-43f8-a127-f814ef881e3f VT 117.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-15 00:00:00 c1c25527-66f8-4228-82c3-2e5bd1320ace VT 117.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-16 00:00:00 47f8d031-4bc3-457d-9591-db2d46a8bf2c VT 117.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-17 00:00:00 495f115b-4c01-4e15-b665-08bbfe8b8853 VT 118.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-18 00:00:00 6feda3ae-f5e0-4f46-a1b6-1b5c795b44b5 VT 117.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-19 00:00:00 bb44db7f-1c96-40ee-a492-045663049eef VT 118.7600021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-20 00:00:00 d97a251e-49eb-48f6-aa78-ab88f6841fa3 VT 118.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-21 00:00:00 0e6a4cad-fb2d-4b4d-a0a0-027d50ec7cd0 VT 117.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-22 00:00:00 6274354f-6149-4f17-9d9d-b8c9cf644b06 VT 117.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-23 00:00:00 3e124a17-daed-4da1-a79c-66f37ce335e8 VT 117.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-24 00:00:00 acc907cf-28de-45e1-9468-0748c09787e4 VT 119.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-25 00:00:00 e469ed92-c072-4e91-be55-9fd0c53b7861 VT 119.3199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-26 00:00:00 871b0327-f9ff-4b68-b01c-bc4ca6b1ebd0 VT 118.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-27 00:00:00 0651d925-49fc-45b6-a6a7-fbc96895d3cb VT 117.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-28 00:00:00 bbd5de14-98c1-4efd-95bb-e048d5dd99cf VT 115.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-29 00:00:00 57785ed9-0e5f-4ce4-9920-a6f5d7482df6 VT 115.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-30 00:00:00 c70a9f47-ece1-4a8c-bf76-f5bddc148ef6 VT 115.8199996948242 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-03-31 00:00:00 1e4fed8a-05cd-46a5-900f-6ae7f105f133 VT 115.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-01 00:00:00 cddbe0da-76f2-462e-8f29-caaeac54b0de VT 116.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-02 00:00:00 63f7dc32-05f7-4bf7-8761-2ac167d3dde4 VT 117.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-03 00:00:00 61aeeed2-5d25-4045-a378-70460f441065 VT 112.4000015258789 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-04 00:00:00 34984426-17eb-418f-831a-d6f9d1c078bc VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-05 00:00:00 1d75b6ee-3ff3-43a6-ba1f-df3fef4f4db8 VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-06 00:00:00 52e72f9a-a07a-4d78-a1fd-dea1de843361 VT 105.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-07 00:00:00 c19904cb-3473-451e-bea9-5b0d6bce9297 VT 104.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-08 00:00:00 4fa7b367-f9b4-4c46-8c25-c42fcbf99103 VT 103.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-09 00:00:00 321b41a8-d9eb-417f-948b-5fa5385126e8 VT 111.9800033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-10 00:00:00 150a86a4-bebf-47ac-9c7c-72e9ad0deeb8 VT 108.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-11 00:00:00 e65124e3-74ce-4657-bf5f-99fb64350ed3 VT 111.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-12 00:00:00 a9ccc7a0-1a91-4dd4-a110-d7b61b11aa63 VT 111.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-13 00:00:00 6ab97667-2cb5-42de-b8df-90f4d53cf3c3 VT 111.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-14 00:00:00 7122736f-869f-42cc-b337-9a2cafb19e9f VT 112.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-15 00:00:00 7b00cb4f-a874-40de-8b66-09941c14fded VT 112.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-16 00:00:00 365b504d-5d60-468f-85a3-e84cd170b047 VT 110.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-17 00:00:00 ba4dc707-09fd-412b-af5a-3866d0ce2dcc VT 111.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-18 00:00:00 42da7749-2a97-46be-b0a2-7b79b92b5e37 VT 111.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-19 00:00:00 8c0bf8e4-5c4f-403f-b91f-f287b65497b7 VT 111.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-20 00:00:00 d6e2ac6b-4988-4884-92af-99781222c2eb VT 111.1800003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-21 00:00:00 bfef6db7-8454-4263-9da7-b8c85aba0887 VT 109.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-22 00:00:00 18c93032-eb98-4ba2-b7d7-5e8d226549ca VT 111.8499984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-23 00:00:00 75b2977b-bb50-4c2b-943b-fd1638ea27c8 VT 113.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-24 00:00:00 6c88a2cf-6b15-4cd7-b77a-cf55178b6964 VT 115.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-25 00:00:00 d50bc84f-a9ea-4450-ad1e-774f99f10650 VT 115.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-26 00:00:00 e980288d-972d-420c-8549-a69bcf4ef968 VT 115.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-27 00:00:00 8dbb4d9e-fe3c-4de6-835a-dd51652024a7 VT 115.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-28 00:00:00 7e4ddd39-a947-4995-92ba-b2aacc5b5fd7 VT 116.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-29 00:00:00 44e833f6-6641-4cc5-bbb5-a405a1c658df VT 116.6600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-04-30 00:00:00 e80500be-d0fe-487a-99de-a789c4f71d65 VT 116.5999984741211 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-01 00:00:00 2d3458c9-d3d1-4d8c-95c5-04cd7023acbd VT 117.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-02 00:00:00 514fc065-6285-4b9b-909f-008171cf285f VT 119.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-03 00:00:00 937113f9-8834-40c5-b1bb-7135094fb36d VT 119.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-04 00:00:00 ee30eabc-826e-4624-99a3-76df6ef091fa VT 119.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-05 00:00:00 0f526d7b-e9d9-47aa-baf7-bd499ecc607a VT 118.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-06 00:00:00 8e87476f-c1da-43e5-94d1-a1f859b6c138 VT 118.129997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-07 00:00:00 229fa12f-c072-4e91-b97b-54b0c89f92de VT 118.2099990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-08 00:00:00 7343170a-39f4-4dba-b458-c0db9983c2ba VT 118.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-09 00:00:00 fc3fb415-6391-4b02-bb5c-9ee286bc186c VT 118.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-10 00:00:00 65f9901f-bd72-435e-a56d-1b6f71ecffe7 VT 118.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-11 00:00:00 a302f226-f6aa-4cb3-a21c-89c367d87b41 VT 118.7900009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-12 00:00:00 4c93afec-ce09-4285-b296-fe28c708853e VT 121.7300033569336 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-13 00:00:00 4e603432-d0b3-4880-b1fc-6d77dad0d0ac VT 122.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-14 00:00:00 a00dd492-a4b8-42f1-839c-282cf95c0d5b VT 122.3300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-15 00:00:00 07a54139-cddc-482a-a76b-bec2b65e1fd1 VT 123.0199966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-16 00:00:00 adfc2b50-b7cb-46de-85eb-7ccebd497b15 VT 123.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-17 00:00:00 049b50a0-4452-401f-84fa-ee289366a09c VT 123.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-18 00:00:00 1ec37c5f-eee7-454c-be09-a821c7896179 VT 123.620002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-19 00:00:00 f8a3db88-6a30-409a-bb19-d277fd45307c VT 123.9599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-20 00:00:00 f7432d93-46b3-4d2e-a98f-0cd312b7ed18 VT 123.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-21 00:00:00 d9fe484c-0cce-45df-98cc-293021d35a4a VT 122.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-22 00:00:00 c4fd7298-94d7-4fa8-abb7-75c828cfcd99 VT 122.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-23 00:00:00 6c2c41d4-7af0-4b74-bf90-a8ce0de5151a VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-24 00:00:00 bba9f651-d2ed-4968-848e-a22cff207628 VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-25 00:00:00 c0193fe6-30af-4878-a540-145cd7479c80 VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-26 00:00:00 cebe04ea-6dcf-4924-b309-103b10640e06 VT 121.9100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-27 00:00:00 fd4da4c5-a00e-4d34-b7f1-8ea819b5f837 VT 123.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-28 00:00:00 62be7601-6d0e-42d4-941c-bd7e2a9fde78 VT 123.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-29 00:00:00 187d2484-dc97-4687-b89a-4347f22b0025 VT 123.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-30 00:00:00 723982c2-bc94-45c6-b0b6-b16f0e4152c2 VT 123.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-05-31 00:00:00 45b3a656-7a93-4452-b033-3575ca6db21e VT 123.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-01 00:00:00 55e0b9c2-6768-4186-a469-7797a5234da1 VT 123.370002746582 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-02 00:00:00 a7b92026-791f-4019-a8b3-02361a1f0efa VT 124.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-03 00:00:00 e85428d4-b32c-47c1-b17a-61fe55711309 VT 124.5100021362305 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-04 00:00:00 d7532e4b-024e-4fdd-a104-def7d3d747ae VT 124.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-05 00:00:00 7eeb3158-1a20-46e4-8093-ea6a2c8602ef VT 124.4599990844727 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-06 00:00:00 f0f73bf8-4687-4f82-afd1-4b641e7e0298 VT 125.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-07 00:00:00 3ae5b89f-61f5-4eb6-b3a5-126090141043 VT 125.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-08 00:00:00 12de1d59-7d69-4f24-b66f-56c5688d46d6 VT 125.4300003051758 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-09 00:00:00 b0bfc6cc-fbd5-48ab-85d3-731cda818036 VT 125.6399993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-10 00:00:00 59396d77-53a4-4428-92a0-7d94f39421ca VT 126.2399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-11 00:00:00 c21ae317-7904-45ba-8613-331c6932f10a VT 126 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-12 00:00:00 3be0b647-ee6b-49ec-b558-356750f594ef VT 126.5400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-13 00:00:00 36d40a21-447e-479d-9b14-95df0a46878e VT 124.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-14 00:00:00 0db896da-6b45-4edb-8a25-f521530915ab VT 124.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-15 00:00:00 a388f832-23d9-479c-b37b-b4f1a57baf70 VT 124.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-16 00:00:00 aea934ed-c120-45ae-a33f-145d09392422 VT 126.0400009155273 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-17 00:00:00 0773782c-656a-486a-bd45-a8c4503e9c25 VT 124.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-18 00:00:00 88ee3644-91d3-40d2-ba36-706a8da32b5e VT 124.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-19 00:00:00 e518bd66-a20e-44c0-89da-435758a86fbb VT 124.879997253418 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-20 00:00:00 a32c8faa-0a1a-4f76-ba9d-ca9d982807a2 VT 123.7399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-21 00:00:00 283cc3ce-1eeb-43d3-9d51-05f5f31f1b80 VT 123.7399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-22 00:00:00 086874d7-6687-4fd0-9e88-317c0d9b3417 VT 123.7399978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-23 00:00:00 2aa357c9-0b0d-4b6d-a2d1-58fe3a00c398 VT 124.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-24 00:00:00 da619993-9fe8-4f01-8414-62f1786b64f5 VT 126.4899978637695 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-25 00:00:00 6cf0d9a4-3352-42ef-978f-526a48faeb42 VT 126.2699966430664 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-26 00:00:00 5b0522f8-ca72-4b81-ab68-0a000d228598 VT 127.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-27 00:00:00 59d30964-cfe3-418c-953a-6bd4cf6d5f02 VT 128 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-28 00:00:00 d712258b-7285-4229-b3a8-235283a2c317 VT 128 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-29 00:00:00 ee021003-c41a-4553-94cb-e336a5a4e1b8 VT 128 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-06-30 00:00:00 6fe47e03-bd33-47f7-b6cd-8ebd0aca0bd2 VT 128.5200042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-01 00:00:00 d252a602-1ef6-4dc2-b85f-b352385023e6 VT 128.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-02 00:00:00 ae02d94b-2688-4d9e-b333-c6947d17113e VT 129.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-03 00:00:00 d2e02971-51f4-4fa4-af8d-4a951a46b6e6 VT 129.7899932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-04 00:00:00 9a1a16c3-98c9-4146-8b19-0fb8926880ad VT 129.7899932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-05 00:00:00 5aa57fcd-96b2-4600-bfb6-c782fd5f3c63 VT 129.7899932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-06 00:00:00 552ecb2b-d8be-4e34-b6ed-c6f68ed88f53 VT 129.7899932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-07 00:00:00 688f3219-4e03-40e1-bd48-d73145f54720 VT 128.6100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-08 00:00:00 5af71efb-027b-4478-a343-c6f6285f84aa VT 128.8800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-09 00:00:00 dbc240e7-2cf4-4380-92d8-c914fb3b6879 VT 129.6499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-10 00:00:00 55f03ee1-638d-4286-a3d5-08ce593ee54b VT 129.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-11 00:00:00 3bd74b35-6ef0-49f3-bae4-0d065081ee2a VT 129.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-12 00:00:00 ffdfb700-ed1e-49fe-98ba-3f3d30f66575 VT 129.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-13 00:00:00 24ad4959-d832-45a8-94c6-8d9f655af5c8 VT 129.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-14 00:00:00 0c580928-023d-4b00-a391-01d75fd17895 VT 129.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-15 00:00:00 8ed152a5-61a3-425e-a4d1-ae8fa87a32d4 VT 128.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-16 00:00:00 fa5263d5-a8c7-44ad-a501-6f7a227713c2 VT 129.3200073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-17 00:00:00 8090a554-2a94-45c3-add4-0f5ae2175c09 VT 129.9799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-18 00:00:00 9ce3dbb1-c27a-47c4-b225-3fb91e66159b VT 129.8699951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-19 00:00:00 45fb19a3-671b-44dd-bbf3-155596ec7a43 VT 129.8699951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-20 00:00:00 d41aac34-64e0-4484-bafd-bb9893aa8734 VT 129.8699951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-21 00:00:00 d621524e-5602-412d-bcd5-a9ca9e5d6e3e VT 130.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-22 00:00:00 1ff804f6-904e-4076-8089-8e124cd12220 VT 130.5500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-23 00:00:00 9b2946e0-bd68-4801-95b2-dff310d8d765 VT 132.0500030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-24 00:00:00 dcc8015f-1d46-4e06-84c9-a8b026794b3b VT 131.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-25 00:00:00 77af7fe8-6f6a-43dc-b76d-2032272a9ae2 VT 131.9799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-26 00:00:00 87f23638-a83b-45f1-8f22-12e67c0ab73e VT 131.9799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-27 00:00:00 a402afff-f2b0-41cf-b61b-e35902e30fb8 VT 131.9799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-28 00:00:00 145f77af-024e-4e57-9284-958269376a46 VT 131.3200073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-29 00:00:00 f9fc68be-32ab-4727-8bf2-be3052348a42 VT 131.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-30 00:00:00 4199e2a5-b202-4994-a2fe-9c966958e408 VT 130.6199951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-07-31 00:00:00 6f709d50-f360-42ff-a3fd-57a979423b09 VT 129.9299926757812 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-01 00:00:00 7f5d6445-cfd2-47dd-9bf7-9f6d92f51071 VT 128.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-02 00:00:00 ede17118-79b4-438b-abde-faeb3537c7ce VT 128.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-03 00:00:00 e8fcb894-31ee-4336-b915-9e7794a0d31c VT 128.4100036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-04 00:00:00 9c49c8ec-90a1-4324-97d7-244b7aa3c8f2 VT 130.2100067138672 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-05 00:00:00 0492d1f8-26cc-48f8-9310-c0458beba7c6 VT 129.9499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-06 00:00:00 7e8238ab-11e3-4a38-b284-ca0d902e8e59 VT 130.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-07 00:00:00 875f0950-96c6-40ee-8482-a56b5fb50c39 VT 131.0399932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-08 00:00:00 7d7fb1b6-6ae5-43c1-8519-59215c227166 VT 131.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-09 00:00:00 9b527ab2-e618-46ae-b96b-12b4e7033cab VT 131.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-10 00:00:00 88535dc7-32ef-46a9-bce7-00ced86ff36e VT 131.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-11 00:00:00 e43fde5b-05eb-4616-82f2-2e7edcf28f8f VT 131.4600067138672 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-12 00:00:00 9fd3fe96-b586-42f3-808e-9782dc9e43c8 VT 133.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-13 00:00:00 71b3c652-50d2-4261-9ddc-60f3f0e73592 VT 133.6999969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-14 00:00:00 de8ee40f-3a08-4d9a-bf64-11273a6fbb24 VT 133.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-15 00:00:00 c862249b-1515-4a74-b5df-a2bfff922624 VT 133.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-16 00:00:00 67351f84-7594-44f5-9115-de2eec14dd20 VT 133.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-17 00:00:00 3f571f37-22e3-49ef-81ba-0b8871881e89 VT 133.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-18 00:00:00 c13737f6-65a7-497a-8631-7e1c8df6270d VT 133.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-19 00:00:00 531cb1d6-8b39-400c-a0a2-56f7aa28514b VT 132.8399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-20 00:00:00 da18c842-9e73-4559-adf2-b8c7d8bd2b46 VT 132.6699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-21 00:00:00 35a26c1e-cc90-461d-8a92-dee1b0a33918 VT 132.1900024414062 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-22 00:00:00 9ecbae15-e50b-4d38-a4d5-79be7efc5876 VT 134.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-23 00:00:00 f0ef9165-98ea-4efe-b84d-897b4c918961 VT 134.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-24 00:00:00 b61e5aba-b662-458b-86c6-03ec8428bf05 VT 134.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-25 00:00:00 e9dea51b-1ace-49c3-9b6f-fbd947bb394a VT 133.5700073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-26 00:00:00 bd0a19bb-7b53-4d82-9b43-69de93565ae8 VT 133.9199981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-27 00:00:00 8d7bc11f-f29a-469a-a66f-3f9a5cda7d34 VT 133.9799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-28 00:00:00 20ed7f82-73a5-44a7-8f7f-64554d850157 VT 134.5099945068359 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-29 00:00:00 0e6ac94f-bb89-4f43-bf29-63da7b940274 VT 133.7700042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-30 00:00:00 e7945e67-1252-483d-94a9-502a86b08ff4 VT 133.7700042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-08-31 00:00:00 8c389cb5-d28a-4e14-a871-3fa6b77447b7 VT 133.7700042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-01 00:00:00 96298c78-c18b-4479-8f84-9efe8e2d3f71 VT 133.7700042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-02 00:00:00 27bef0c1-e917-41cf-8847-e947fba9bd33 VT 132.8099975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-03 00:00:00 20478899-29ee-4b19-94a2-556c597cb86d VT 133.3000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-04 00:00:00 bbcdedd3-c4a6-43e7-bb72-1c299c2a901c VT 134.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-05 00:00:00 3dac8da7-21c4-45eb-84ba-d8a9fbf395d4 VT 134.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-06 00:00:00 8c255856-06ae-420f-92ea-a5d77505adb7 VT 134.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-07 00:00:00 16cbd260-7789-42af-8854-330fc9ca45b8 VT 134.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-08 00:00:00 470ccff3-eb2f-400c-8973-9d224c1f6915 VT 135.1100006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-09 00:00:00 761d8d65-c4ae-403e-851f-0837808248ee VT 135.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-10 00:00:00 e54d2eb2-b60f-4ffb-8595-d601597d570d VT 135.5299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-11 00:00:00 10314263-7bad-42ac-a25c-d4d0cbb5b12c VT 136.8699951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-12 00:00:00 7a760899-71d3-4a1e-8a93-05c3843ef9f7 VT 136.6000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-13 00:00:00 c79fca92-2047-4daf-ac93-c526757fc987 VT 136.6000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-14 00:00:00 b89da8be-53c0-4652-b241-069588ebec41 VT 136.6000061035156 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-15 00:00:00 88545ca6-5ab1-4bec-a8d5-aa44ae7b4fe4 VT 137.3699951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-16 00:00:00 de9050fc-4349-4f12-bee3-fc2228b7f2ab VT 137.3200073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-17 00:00:00 d9873343-70d9-4fe1-b292-9148fdd7617d VT 137.1199951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-18 00:00:00 fc7bd53e-5fbc-4e01-a3dd-be98bea451d3 VT 137.7599945068359 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-19 00:00:00 4dfa1462-770a-4456-bfd1-f0772c283963 VT 137.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-20 00:00:00 75f7cbc7-ce7a-4eba-a0b2-d8626f72e0bb VT 137.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-21 00:00:00 60974125-bafa-407f-96ab-e8c36801b18e VT 137.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-22 00:00:00 7f4ea1a1-03e3-43d2-afd2-97283fa2afd4 VT 138.0299987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-23 00:00:00 66ce69a5-7e48-44c1-8875-bd6ce5702289 VT 137.5099945068359 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-24 00:00:00 4bf919b3-791a-4f9a-8e68-3d4c65a045c4 VT 136.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-25 00:00:00 f1a2acf1-9d9f-4ebb-9aff-58952cdb9e14 VT 136.1199951171875 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-26 00:00:00 9d40d16f-c1b0-4810-9cbd-b462a0385bb9 VT 136.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-27 00:00:00 f8c88ccd-5395-4557-a704-a93890dd7322 VT 136.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-28 00:00:00 5393722a-3710-4438-bef3-273dbf073ccd VT 136.8600006103516 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-29 00:00:00 e9116d14-971d-48d2-a5db-65c52cb73256 VT 137.3800048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-09-30 00:00:00 5ed887f5-797a-4310-bc41-d7f888fd5104 VT 137.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-01 00:00:00 e11a692f-d3a9-4f75-9c8c-9c90b582fe72 VT 138.5099945068359 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-02 00:00:00 76b864c3-abf2-40c3-961b-e079a57708f6 VT 138.7100067138672 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-03 00:00:00 9c4201e1-e18d-429d-acc8-1f1e61882533 VT 139.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-04 00:00:00 ba3c0093-b289-4443-a913-fdf83d20b81a VT 139.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-05 00:00:00 c3628815-12da-41fc-a9ef-d2d6e681ee3e VT 139.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-06 00:00:00 90fcb14a-ab72-4c34-b71a-36885914a974 VT 139.5800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-07 00:00:00 960eeee3-327c-48e7-af78-f71ea6d4525b VT 138.7200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-08 00:00:00 a28aa3c3-a324-44ec-923c-eea854949a39 VT 139.4700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-09 00:00:00 118588e9-be2d-4e61-ab9e-fd6413b1cd66 VT 138.7400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-10 00:00:00 34285f2f-ecde-402c-840d-1278bd4ebbba VT 135.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-11 00:00:00 3141aff6-1685-4290-86ea-7e25de7caf0a VT 135.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-12 00:00:00 9d1fa26b-7493-4ca4-a1ea-84caf4a55824 VT 135.1600036621094 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-13 00:00:00 b66e490f-0746-478c-8032-e2c375ca8c0f VT 137.3200073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-14 00:00:00 82b1e564-7408-4dff-b5ee-742a3430bda8 VT 137.25 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-15 00:00:00 220f45be-827e-4945-892e-3a8695551d99 VT 138.0200042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-16 00:00:00 0dd20a55-6b0a-4a39-93a3-590f32e2123d VT 137.6499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-17 00:00:00 43ce8a17-3c1b-49a3-b2a4-1fd669b6c6f4 VT 138.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-18 00:00:00 f1e21d01-f8ab-4981-a80a-f8a6732ff439 VT 138.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-19 00:00:00 fedcf315-c7ff-4ec3-bb6a-4309a02af6f5 VT 138.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-20 00:00:00 87672892-2974-49a2-a56a-4faeed96532d VT 139.4499969482422 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-21 00:00:00 d632573b-9efb-487d-95e1-d4785334d640 VT 139.0899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-22 00:00:00 8d5bc599-c640-46ad-82d4-008532ae607b VT 138.4900054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-23 00:00:00 d02e1b25-ca24-4b70-a25d-abf13fe2551c VT 139.3999938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-24 00:00:00 1c6c67fb-8023-4320-adc1-e5868e9cfbe2 VT 140.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-25 00:00:00 1bf3ed5f-98e7-45e3-9bca-cfb314a1bc0c VT 140.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-26 00:00:00 d8ce9aa4-545a-4c61-a631-ec9fefd90b4e VT 140.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-27 00:00:00 c392a9dc-1c45-41bb-9912-e5b1350b9422 VT 141.6799926757812 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-28 00:00:00 d281bff5-9434-4f4b-ad0c-2ee646d0469f VT 141.7799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-29 00:00:00 332ef659-357f-4ec1-9ee3-0e17e97951b1 VT 141.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-30 00:00:00 2c058a6f-6dd8-46d1-bd07-1032b1252a41 VT 140.3399963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-10-31 00:00:00 a659efa3-da8e-44a1-9e08-dbcd1dab4313 VT 140.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-01 00:00:00 e35bcabf-75a4-458e-8915-8bac2853b06f VT 140.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-02 00:00:00 de36278d-4cca-44ce-bec4-a748c605f174 VT 140.5899963378906 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-03 00:00:00 a3993537-8109-4555-903a-74ff2b29ce3d VT 140.7599945068359 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-04 00:00:00 c844a8b8-07aa-46b2-ade8-3ce5b96c0e1a VT 138.9900054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-05 00:00:00 9aa4f2a2-72f5-491e-ab4f-d3e38c3d1d99 VT 139.75 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-06 00:00:00 4611d1ea-39d8-462c-b5b8-f7abce9049a4 VT 138.5 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-07 00:00:00 6ac6df75-cc6a-4dba-9cc7-cdb9fbde59ac VT 138.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-08 00:00:00 3757e95c-52eb-4bb2-8457-0c0576ab10ad VT 138.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-09 00:00:00 1dbadaf8-5c0e-46c7-adc7-a8794fd2bd3b VT 138.8300018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-10 00:00:00 7cf47dc5-caf1-41cf-9e84-6a693f028ba4 VT 140.7700042724609 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-11 00:00:00 d9c0a4d8-5891-4590-b70e-7269fdd0ca5e VT 141.1499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-12 00:00:00 e1f7d52d-ed85-46fd-a667-1326f3df6361 VT 141.4900054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-13 00:00:00 7a0032a9-e0f8-470a-b45e-36d1cbbe771a VT 139.2899932861328 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-14 00:00:00 bd6cd1e6-bb71-40f6-bb68-7078a51cb00e VT 139.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-15 00:00:00 04eab7b9-07be-423e-a5b5-dd08d4e55ca2 VT 139.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-16 00:00:00 612283e1-c887-4365-9056-e3d3ad90547a VT 139.2400054931641 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-17 00:00:00 d3b02e3e-4f1c-46b7-9be0-17d5a1cd94d8 VT 137.7100067138672 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-18 00:00:00 8bef1b63-bfcb-4fce-a851-1e42d0fc0767 VT 136.6799926757812 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-19 00:00:00 8304b422-cd47-4569-b090-e03c247615f0 VT 136.8200073242188 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-20 00:00:00 7c4381e7-0091-4dac-9d2e-a17a0492e816 VT 134.7299957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-21 00:00:00 269e93c9-f59c-423c-b51f-ac2aed27f511 VT 136.1499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-22 00:00:00 33e7a766-a636-431f-bb05-ef2ee7398bb2 VT 136.1499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-23 00:00:00 c3326361-baa7-45a4-b144-b6df5c1d8fef VT 136.1499938964844 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-24 00:00:00 323e0091-06c5-4166-88e8-43c99205d4ad VT 137.8000030517578 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-25 00:00:00 abd305b5-0b73-4ecb-9df2-979ef5c41ede VT 139.0800018310547 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-26 00:00:00 759e6321-47ca-475b-90d6-f72cc3030d99 VT 140.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-27 00:00:00 b97b529b-d483-4126-ab5c-a568fc15fd17 VT 140.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-28 00:00:00 f2911cc7-4e17-4d6b-a5d1-e7cff46a9fd9 VT 140.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-29 00:00:00 a34089d2-6180-4cd4-a990-a1704944f3a7 VT 140.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-11-30 00:00:00 0c5e237e-26be-4633-9c67-7d8c3d495621 VT 140.8899993896484 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-01 00:00:00 92c8e05f-171c-4c06-b38c-9c141de78e99 VT 140.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-02 00:00:00 19132632-d8e6-4b45-87d3-3d023f20af9e VT 140.4799957275391 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-03 00:00:00 5ebab758-fc34-4167-b8c1-5360714945b7 VT 141.0599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-04 00:00:00 db8a2980-1385-45d0-9761-0199fcb07418 VT 141.2799987792969 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-05 00:00:00 fdbb014a-0c41-423d-9a2c-04e06a262ae7 VT 141.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-06 00:00:00 5050b42c-d852-4d6e-be8a-097435230c28 VT 141.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-07 00:00:00 6a8c7b41-7bd2-4226-9bf5-6205ac057878 VT 141.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-08 00:00:00 c050e651-3a6b-40ec-8c81-f44047da0e21 VT 141.1300048828125 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-09 00:00:00 2cd0ae29-7cfe-4aab-a359-0f541f1bdf5e VT 140.9700012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-10 00:00:00 3ca069af-5828-4ef2-8910-ab7af74de971 VT 142.1699981689453 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-11 00:00:00 79c9a38c-27fc-4ec0-9a2c-395969e7babd VT 142.5599975585938 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-12 00:00:00 335f8e67-d350-43ea-b34c-c4219e5e687d VT 141.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-13 00:00:00 f7c3c4d5-9450-4142-a633-49fe23e7b281 VT 141.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-14 00:00:00 8d30402a-bed4-4128-9dcd-df2d22e3733c VT 141.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-15 00:00:00 16c5c32d-ee2e-4a50-a6f1-55ae947ab4df VT 141.2200012207031 YAHOO CLOSE 2025-12-23 01:04:37.4 2025-12-16 00:00:00 7e78e8f5-112d-469c-ada0-9eb676b27751 VT 140.6799926757812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-22 00:00:00 f194622e-30a0-49a0-8a2e-e7c1e9eec6d3 0P00014A6I.SW 171.9790954589844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-23 00:00:00 349f41a9-e344-45ae-9248-3c6854b82807 0P00014A6I.SW 172.7891998291016 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-24 00:00:00 56ddf1e9-f12b-4771-9ad4-5ef8f77cf554 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-25 00:00:00 33c13672-98b4-4089-b860-349e5cd332f7 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-26 00:00:00 69128058-3a84-42f9-8ff5-0d737cc16793 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-27 00:00:00 83164953-f053-4bc8-bcfa-261b6581e397 0P00014A6I.SW 174.9197998046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-28 00:00:00 59056930-3da7-4a9f-9704-671357af8f90 0P00014A6I.SW 175.4665069580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-29 00:00:00 b6a1ad0b-6341-4b8f-a3bc-5a89a0440b35 0P00014A6I.SW 176.5196990966797 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-30 00:00:00 699d20fa-dd26-42e1-a8fa-1ea0fe44206b 0P00014A6I.SW 177.564697265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-01-31 00:00:00 17d00de8-a5b7-418c-b736-b0e86cb92110 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-01 00:00:00 a152a665-4fd0-4d14-87e2-24486b9e31d1 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-02 00:00:00 53913646-9b35-49ff-92d4-a09cdbdbcb5c 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-03 00:00:00 9437eb5d-40eb-4923-94ed-9ce0d8e845d7 0P00014A6I.SW 176.7498016357422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-04 00:00:00 0234be37-54f4-4162-a011-19e19c244cf1 0P00014A6I.SW 175.7463989257812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-05 00:00:00 f73dbdff-6875-4db7-801d-b163904b683a 0P00014A6I.SW 177.2091979980469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-06 00:00:00 357966e0-825e-483c-ba82-6cdce3131d23 0P00014A6I.SW 177.8403930664062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-07 00:00:00 056f47bb-a8be-470d-b58c-8e664e243be7 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-08 00:00:00 e5992a80-3ec6-4781-b870-15ca3f78cca7 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-09 00:00:00 331a159f-60c4-477e-b051-3b9f984ee759 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-10 00:00:00 f3335a76-59d9-4f5c-9d81-4e366fa603a1 0P00014A6I.SW 177.8919982910156 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-11 00:00:00 6bf5b4b7-95ab-440f-99a7-d76681278004 0P00014A6I.SW 178.8258056640625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-12 00:00:00 78fd5c7b-8451-48b8-843d-1a90d7970e00 0P00014A6I.SW 179.1020050048828 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-13 00:00:00 a91fb36c-37b6-4461-a517-10ea84a3ccf4 0P00014A6I.SW 182.4134063720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-14 00:00:00 fccf1e2b-a6fe-4aa2-8efd-b6b04e0d6b2d 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-15 00:00:00 09085823-d0f1-4118-9c3f-22326d025321 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-16 00:00:00 39f8a996-c05e-4277-8f57-bd48f140af1c 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-17 00:00:00 c066913a-17d5-4180-9366-c4d6fcbcec80 0P00014A6I.SW 181.3717956542969 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-18 00:00:00 90cb311e-f720-4e96-a0cb-5ad28e8adaad 0P00014A6I.SW 181.6381988525391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-19 00:00:00 8ca34242-699b-4f75-84ea-be365c7ad7a4 0P00014A6I.SW 180.2931976318359 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-20 00:00:00 f2e9c49f-4ef7-47f4-bc64-d9b229e18c14 0P00014A6I.SW 180.4279937744141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-21 00:00:00 ab9bea6f-4324-456f-b264-516c1163ebfe 0P00014A6I.SW 182.406005859375 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-22 00:00:00 96dbffb7-7c70-49c7-aa0b-9d9d597c217d 0P00014A6I.SW 182.406005859375 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-23 00:00:00 4f76f617-f1b8-454b-8433-7bf8e3f36634 0P00014A6I.SW 182.406005859375 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-24 00:00:00 d7a29045-aabc-4d4f-9f7c-19ab46a83ff9 0P00014A6I.SW 182.4698944091797 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-25 00:00:00 6ec23993-6f5d-40e3-b6ad-8c5d7a02cd4e 0P00014A6I.SW 183.481201171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-26 00:00:00 44a16602-bf75-4daa-a884-1964ef1a21f3 0P00014A6I.SW 183.7286071777344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-27 00:00:00 6d2b082c-924c-4b47-acbb-d0c2fc0e8364 0P00014A6I.SW 182.5444946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-02-28 00:00:00 5880ac5d-ae61-4d53-862f-a1eb89b431e7 0P00014A6I.SW 183.193603515625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-01 00:00:00 03d49077-efcd-4792-911a-f5b023e96e97 0P00014A6I.SW 183.193603515625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-02 00:00:00 96c00d53-85c1-4934-b704-4c65057df1a1 0P00014A6I.SW 183.193603515625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-03 00:00:00 b5c6e459-85d0-48b8-9b61-b746c0c2a306 0P00014A6I.SW 185.477294921875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-04 00:00:00 0f56903d-c0ed-4068-89db-71af7a63a5f7 0P00014A6I.SW 183.2248992919922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-05 00:00:00 072af1cb-c657-4f2f-835f-bedb7b4649b5 0P00014A6I.SW 184.7171020507812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-06 00:00:00 615765e1-7f44-4a02-a312-3cd424667e34 0P00014A6I.SW 183.5457000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-07 00:00:00 3e7751e6-a2fb-4362-92ae-341785891043 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-08 00:00:00 1e917dcf-9b7a-4065-911b-97783c07a24d 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-09 00:00:00 ebb2fdec-abb7-41bc-bbcc-e4017ce871c7 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-10 00:00:00 a959a4dc-4426-40f0-8294-416cd1ee797b 0P00014A6I.SW 183.3170928955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-11 00:00:00 c766eab0-0ca3-4e62-a2a7-4566c9c0b00a 0P00014A6I.SW 179.7339019775391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-12 00:00:00 d3b91583-97dc-4dd1-92f3-3d6e0cfc77d1 0P00014A6I.SW 182.2288970947266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-13 00:00:00 82892f6e-db36-4370-a7f2-5f0a48f537f8 0P00014A6I.SW 181.7713928222656 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-14 00:00:00 93df524a-7b6b-41eb-993d-14cfd7594092 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-15 00:00:00 e47d05b8-a5d8-4ad4-aee0-f9b932fab48f 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-16 00:00:00 5ca2e9ac-5db9-4d09-904f-64369f04f981 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-17 00:00:00 7f7993e8-784b-4405-aead-def6934d5946 0P00014A6I.SW 184.9131011962891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-18 00:00:00 9db55279-3685-4139-bc55-0913fd5585e4 0P00014A6I.SW 184.9673004150391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-19 00:00:00 82eb9ba8-8d9a-407b-9066-c87a2fec2891 0P00014A6I.SW 184.6705017089844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-20 00:00:00 5dacc0a0-9bd1-4650-88cb-653faf3dd7a9 0P00014A6I.SW 185.4633026123047 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-21 00:00:00 92675dc7-d288-41f8-9c31-d37036f088e0 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-22 00:00:00 c59284d4-c822-4243-bc7c-ef3b393da959 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-23 00:00:00 f7c45d1f-af85-4fdf-afbb-e789c3197754 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-24 00:00:00 22e2957a-14bb-43d9-a1a0-15f84acd3209 0P00014A6I.SW 184.1707000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-25 00:00:00 9f780b59-45b0-48e7-8cf9-4cb800a9bc34 0P00014A6I.SW 184.3542938232422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-26 00:00:00 49e54072-2004-46fb-bb18-2a85bf531ffc 0P00014A6I.SW 183.5097045898438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-27 00:00:00 8356f825-a68f-40b2-adf9-7f4b45e719ac 0P00014A6I.SW 183.2783966064453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-28 00:00:00 98179aa3-cb9a-4bf9-a895-3eafe5d965b8 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-29 00:00:00 fe9b4be1-3824-448a-8df3-8c1a20030fdf 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-30 00:00:00 2ffdf458-dcac-49c5-9861-1101e6c26ec5 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-03-31 00:00:00 83b8ddcd-eaa6-42f5-a43f-b68a553dbd76 0P00014A6I.SW 179.7162933349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-01 00:00:00 6ced5a4b-08d8-4081-888e-733c619c7647 0P00014A6I.SW 180.9756011962891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-02 00:00:00 790e53a2-7865-49da-8295-c7aea2e97824 0P00014A6I.SW 179.5700988769531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-03 00:00:00 1e6712b4-20e9-46b2-aee0-38dc1909dee3 0P00014A6I.SW 175.1681976318359 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-04 00:00:00 b6579172-9cd3-4ec1-8484-9c15bd6d28d8 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-05 00:00:00 66dc158a-5bc6-4e6c-8844-62fdc4c7d547 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-06 00:00:00 3e0bb451-3a74-44e3-baa1-e10f2f1ab134 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-07 00:00:00 1e3fe8ff-5b7d-47ca-be41-3646d8d5da0f 0P00014A6I.SW 157.5986938476562 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-08 00:00:00 bc0509ea-0549-4840-b316-712d5dac2507 0P00014A6I.SW 162.0455017089844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-09 00:00:00 d5252756-fc37-4ed4-9562-a9cc859f0e06 0P00014A6I.SW 155.3204956054688 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-10 00:00:00 951ab9d3-63db-438b-8ae6-e2d300682dfd 0P00014A6I.SW 160.4141998291016 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-11 00:00:00 08c87fa4-b2db-4048-be80-e76c1359646b 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-12 00:00:00 117da04b-a5de-4459-be51-1fbfaa932847 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-13 00:00:00 d2f0f8d1-38e6-4239-a564-88707a382339 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-14 00:00:00 e055b80f-b495-4364-8ae8-880ddc4699aa 0P00014A6I.SW 164.6168060302734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-15 00:00:00 3d121ea2-8dd6-411b-8215-70bed2fe51fb 0P00014A6I.SW 166.7546997070312 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-16 00:00:00 403807da-8687-4deb-b82d-a80d93519305 0P00014A6I.SW 166.5903015136719 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-17 00:00:00 a9d4ce6f-f980-40bb-8a5f-988757be298d 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-18 00:00:00 ba33c18d-1c88-4c28-aab8-ddc322aebe05 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-19 00:00:00 80780078-c3bf-4179-8f90-f21413ffadec 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-20 00:00:00 5b7bc4fa-724f-41b7-b138-9dde43354907 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-21 00:00:00 f50971ff-89b8-442a-8e09-96ccf68178ba 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-22 00:00:00 9a4ebaf8-e946-4b14-ad83-4f164e82ca1b 0P00014A6I.SW 168.4329986572266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-23 00:00:00 c268bf20-4d53-402e-8249-f2cf11169132 0P00014A6I.SW 170.781494140625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-24 00:00:00 2ab723c5-9e09-4e1f-9a15-16de2603b6d1 0P00014A6I.SW 172.3591003417969 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-25 00:00:00 fd07e1d5-7038-41ed-abff-75aea46db7a5 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-26 00:00:00 73469493-f476-409e-8191-fb6e8b370b92 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-27 00:00:00 ea553bbc-5917-4bd1-9bcd-42fc44ca2d5b 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-28 00:00:00 78af6f3f-4c75-449e-b899-8ea8d74077e3 0P00014A6I.SW 173.9548950195312 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-29 00:00:00 2f8f5ebc-b25a-4b12-8593-6791cceb4318 0P00014A6I.SW 174.5099945068359 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-04-30 00:00:00 ef81064f-d2e8-4100-8a5a-9f8b6cd970c1 0P00014A6I.SW 175.2319946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-01 00:00:00 65f65ead-4d03-488e-b404-5b98d9782480 0P00014A6I.SW 175.2319946289062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-02 00:00:00 1b11c607-200b-4799-b8ee-27d61fb21ad0 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-03 00:00:00 86bfd190-d7ee-42b4-b955-a964cdba9056 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-04 00:00:00 d064748c-be4b-4b89-892a-731c7b4d58a9 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-05 00:00:00 5b224a2a-cc13-4161-85c4-0a03b0feb9dd 0P00014A6I.SW 176.9172058105469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-06 00:00:00 2f638850-531b-4620-aae4-be282912c1e6 0P00014A6I.SW 176.8766021728516 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-07 00:00:00 1db62e6e-4647-44d2-a21a-afe693462e2e 0P00014A6I.SW 175.1876983642578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-08 00:00:00 5096e3ba-30cf-431a-8fd0-4f526d183a63 0P00014A6I.SW 174.4387969970703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-09 00:00:00 e9f58804-1b56-4948-af9b-67399adcbcb8 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-10 00:00:00 530c3cad-2913-45f1-a9b3-b189932ba270 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-11 00:00:00 f2abf6dd-2c9b-4c0c-a850-014d75e785fb 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-12 00:00:00 d257ddf0-db89-4723-87ea-75b642df759e 0P00014A6I.SW 176.7785949707031 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-13 00:00:00 651404c1-fda4-4ee7-a423-20f484cc3889 0P00014A6I.SW 176.0527038574219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-14 00:00:00 2dda7f94-a681-4805-8411-47970b5c864f 0P00014A6I.SW 173.9295959472656 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-15 00:00:00 9f8292d6-f494-415a-b588-67cd50a33451 0P00014A6I.SW 175.2942047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-16 00:00:00 1070474b-3189-4cb1-9f2e-dfe492d0b9de 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-17 00:00:00 e0499bed-73f7-4c4d-b40b-923ad68f3f9d 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-18 00:00:00 e2ef3b6c-9c14-4f3e-9678-a1281fda5318 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-19 00:00:00 ed09695f-b8be-4a0d-b7cf-183f60c98312 0P00014A6I.SW 177.5169067382812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-20 00:00:00 cd6cd31c-50b7-4a0d-958e-b63138d90bc0 0P00014A6I.SW 178.2581024169922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-21 00:00:00 805a37a0-8147-4896-aad1-490625285fe3 0P00014A6I.SW 177.8578033447266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-22 00:00:00 bd8fec3f-00a3-40b2-bb38-52a80ceac626 0P00014A6I.SW 176.2725067138672 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-23 00:00:00 0d4353ac-c2ef-44c1-bd16-b8c6042c93fb 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-24 00:00:00 db2b15f2-fc85-48b3-b467-7b450ddf00cb 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-25 00:00:00 1b29b902-99c2-4119-9c2c-8330e2db700c 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-26 00:00:00 200775df-4dec-4404-893b-352b1c227518 0P00014A6I.SW 177.0821990966797 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-27 00:00:00 3e17253b-4a6c-470e-9197-e14d391875e9 0P00014A6I.SW 177.1941986083984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-28 00:00:00 ed2ec9ce-7308-4938-b449-6f5bc8fde5b0 0P00014A6I.SW 175.2093048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-29 00:00:00 ab7749f8-3710-44b5-b961-b0edbb1e0796 0P00014A6I.SW 175.2093048095703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-30 00:00:00 04ef89f2-0d06-42f6-bf18-165f7f9b9aa3 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-05-31 00:00:00 3e3846e2-aa0b-479f-9cc5-01f7c3d74b80 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-01 00:00:00 38c4d3e3-835b-4183-8bbc-0b6ac8b33e96 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-02 00:00:00 6b995ec0-21f9-4327-9338-97df74cb518c 0P00014A6I.SW 175.3753967285156 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-03 00:00:00 4aae238e-7cd9-4ce2-9e23-c06f5766e87b 0P00014A6I.SW 175.9658050537109 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-04 00:00:00 be2a9eeb-6439-4d2d-b6ec-4f882b8cb1ff 0P00014A6I.SW 176.8143005371094 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-05 00:00:00 ef8e61b1-8d2a-41b4-866f-434b72298386 0P00014A6I.SW 177.0877075195312 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-06 00:00:00 6d2d246e-0af2-4278-a32d-73f04b402034 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-07 00:00:00 47432f62-b29c-4c8e-9827-80e553595155 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-08 00:00:00 eabb8a16-791d-4eb0-b47d-fc53efe189d7 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-09 00:00:00 9f331883-24d0-4ef5-a788-d4dab27229d0 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-10 00:00:00 2c656935-0585-4307-9fa7-72fe14ed2f50 0P00014A6I.SW 177.5796051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-11 00:00:00 5c908df5-7d1c-4d99-8329-2aa665522421 0P00014A6I.SW 177.0653991699219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-12 00:00:00 a398cb5f-3d8a-4071-b151-7041a27d5405 0P00014A6I.SW 177.1710968017578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-13 00:00:00 5a1ef7e5-747f-443d-ba5a-2b381270a18e 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-14 00:00:00 662e742e-2f3b-4cf5-896c-f015b51b0da6 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-15 00:00:00 f6d1a7ba-fb92-44f6-9758-adfb83464cc8 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-16 00:00:00 ce724d36-69be-4581-88c9-0e0cd4f490f2 0P00014A6I.SW 173.8641052246094 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-17 00:00:00 283604c7-fa5d-4bf3-8d3a-b96c6ffd23fb 0P00014A6I.SW 172.6569976806641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-18 00:00:00 ef885997-1159-4ee6-8a06-42661735226c 0P00014A6I.SW 171.9696960449219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-19 00:00:00 02d621f0-74bb-4e63-92e5-478f5570b9e2 0P00014A6I.SW 170.7113037109375 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-20 00:00:00 ac58a9b5-bf69-42e9-9359-0ede2aca09c6 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-21 00:00:00 7264bda4-fa10-4220-8475-f172d2260246 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-22 00:00:00 4b069987-67f9-4d37-a28f-d4f1a0eb779b 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-23 00:00:00 98685b01-0a74-4243-8daf-63e6a765309f 0P00014A6I.SW 170.4700927734375 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-24 00:00:00 f48d2703-f2d8-451a-80b8-df5c1f49266f 0P00014A6I.SW 172.3946075439453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-25 00:00:00 30a5af92-a14e-4cac-9781-76090d5b1334 0P00014A6I.SW 170.8305053710938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-26 00:00:00 7c5dccf1-73c6-4530-851a-84706cb055cd 0P00014A6I.SW 170.8292999267578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-27 00:00:00 7a67df46-9c9f-4d0f-b70d-8942be1bd831 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-28 00:00:00 57f0c1a8-7bbd-4fb6-8824-bc1c911147a1 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-29 00:00:00 f38500cf-6353-4b0e-8716-1287ee1eb83a 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-06-30 00:00:00 79e5ef95-aa47-4700-99fc-cb5a4bb83577 0P00014A6I.SW 171.4221038818359 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-01 00:00:00 707690b4-fa27-4278-a8b0-21f8d5e41c60 0P00014A6I.SW 172.0234069824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-02 00:00:00 b9a64afc-e8c1-4011-b53e-2413e9c59e62 0P00014A6I.SW 172.4403991699219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-03 00:00:00 3c752475-914c-4c1a-8a67-fbd601f1076f 0P00014A6I.SW 172.2411956787109 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-04 00:00:00 f566b19d-e640-4b7d-b699-4e6cd21b1eef 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-05 00:00:00 b73cd53e-daee-4424-8dde-b3aee276e2c2 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-06 00:00:00 c436bdf2-d196-46b3-afc4-e7b3f7103131 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-07 00:00:00 bb5ada52-a446-4f9f-afa7-8229ebee6454 0P00014A6I.SW 171.8988952636719 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-08 00:00:00 c3bce0b5-3469-45af-8b96-8920b6f73c2c 0P00014A6I.SW 172.1298065185547 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-09 00:00:00 901c062a-d676-4c44-b888-37be967fa568 0P00014A6I.SW 172.6479949951172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-10 00:00:00 b08d6509-9695-4b19-a119-89f7933e0106 0P00014A6I.SW 174.4479064941406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-11 00:00:00 39ad4d75-6c3f-468a-87e5-2767d0db272e 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-12 00:00:00 c429dfef-d7e4-4d0c-9b39-751e4b9b3f25 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-13 00:00:00 ead6f173-339a-4e5a-8a1c-0c91d5a04883 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-14 00:00:00 fd97dc8d-d828-46c3-8610-600d94a10c81 0P00014A6I.SW 171.6851043701172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-15 00:00:00 8b1efc5c-b922-432c-8fe7-1212460fc3ee 0P00014A6I.SW 171.1307067871094 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-16 00:00:00 ec8625bb-5eb1-4ad5-ab52-7a08951eceef 0P00014A6I.SW 171.2711944580078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-17 00:00:00 35c32968-d365-41c7-81cf-df6f0c5684e3 0P00014A6I.SW 172.0030059814453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-18 00:00:00 73642d8e-a300-4db0-8493-b14c96a75e80 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-19 00:00:00 5b881990-1299-44a5-bd20-55abe9039faa 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-20 00:00:00 ca878960-b538-4847-9796-ac1ffb9bcce4 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-21 00:00:00 d4139ead-d69f-4dfc-858a-338a17ff6509 0P00014A6I.SW 171.6443023681641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-22 00:00:00 3e15f4c4-a844-4ce6-b3d4-28e108ad5ee1 0P00014A6I.SW 171.0236968994141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-23 00:00:00 3f1e4abc-7c96-49f7-b3bf-502bf88b6a0f 0P00014A6I.SW 173.6596069335938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-24 00:00:00 244309c2-b877-47fe-a2c6-0217ca7e0059 0P00014A6I.SW 173.2104034423828 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-25 00:00:00 cf57d7a9-1d6c-430a-91c6-0cf3ce90d80c 0P00014A6I.SW 171.918701171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-26 00:00:00 39f7b960-0123-4c9d-9979-1749a3c49efd 0P00014A6I.SW 171.918701171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-27 00:00:00 7509fc29-0866-43d8-8d1d-17160121d48a 0P00014A6I.SW 171.918701171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-28 00:00:00 93c95db7-a3cf-4a43-8049-09db1c5263b1 0P00014A6I.SW 171.3325958251953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-29 00:00:00 3059868a-eeea-4b96-9bd2-b4f33fc9bc4e 0P00014A6I.SW 171.9609985351562 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-30 00:00:00 b78053e6-4bf3-407f-80d3-85c683a5f698 0P00014A6I.SW 171.5749053955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-07-31 00:00:00 42011353-9254-4909-b147-7612466e584d 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-01 00:00:00 61f993e3-9330-4b07-a844-fc5e401c392d 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-02 00:00:00 2c8e6cd0-9850-496f-8ec8-ead9ce7762e2 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-03 00:00:00 c17351ad-6f2d-4981-bc6f-0234cb55ce7f 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-04 00:00:00 4b280fea-046c-40d2-8d43-8acaa686672d 0P00014A6I.SW 169.9452056884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-05 00:00:00 ae78ccd2-9d08-407d-9605-616d1c6c08d5 0P00014A6I.SW 170.5164031982422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-06 00:00:00 9aa6f65d-127d-43b8-a9dd-c63b60532b7c 0P00014A6I.SW 169.0343017578125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-07 00:00:00 73cb3d9a-2f34-496a-9aef-6d7f35c9acb4 0P00014A6I.SW 170.3934936523438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-08 00:00:00 9c37869b-d1b4-4d14-aee7-036808e0b45a 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-09 00:00:00 deec1ea8-fccf-46e0-ba01-8bbb08b77e7c 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-10 00:00:00 b639cc8e-0160-404a-8db0-38fb1d5f6b10 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-11 00:00:00 6a9172a3-bd84-42f3-962b-8b2ce1a536b6 0P00014A6I.SW 170.6849060058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-12 00:00:00 6bd90c9a-6a1e-47b4-bcbe-4d36de99ddac 0P00014A6I.SW 170.9207000732422 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-13 00:00:00 071d766a-8a68-4df1-afe5-fa6c36c8a580 0P00014A6I.SW 172.2481994628906 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-14 00:00:00 42bfbcd8-cb52-42b4-969e-32c8ec7c75c1 0P00014A6I.SW 172.5749053955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-15 00:00:00 a495faa9-7c3f-4af1-a463-d6c772f5931e 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-16 00:00:00 6a55a24e-0fc1-4a1b-bce4-ffbf11ca13c8 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-17 00:00:00 7e86edb2-e069-4498-a2b3-c502ed0f0c4c 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-18 00:00:00 5b3454d9-aee8-44c1-8200-52ab382682f7 0P00014A6I.SW 173.5821990966797 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-19 00:00:00 e34b5eaa-3356-4a6c-86e0-b365feacd4f0 0P00014A6I.SW 175.6015930175781 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-20 00:00:00 da0fc503-9f98-4896-bdc9-490bcbe71f48 0P00014A6I.SW 176.5216979980469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-21 00:00:00 15b9b5d1-59ed-4cae-858d-d23f8acf40a0 0P00014A6I.SW 176.0240020751953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-22 00:00:00 4a0091f5-b57e-48af-85d2-584fa7521bb2 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-23 00:00:00 b9003afa-acda-4b53-b582-38c5b175066a 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-24 00:00:00 aa9f434e-41f9-4579-b695-16793786a6c2 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-25 00:00:00 c0f4beaf-701a-470c-9b6a-39bdc333caec 0P00014A6I.SW 175.5169067382812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-26 00:00:00 2da6bff2-6eac-4420-962b-faddf6f9eb9d 0P00014A6I.SW 174.8639984130859 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-27 00:00:00 d3a03c12-ff0f-4a0a-bf79-7e5dc52edb6b 0P00014A6I.SW 175.529296875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-28 00:00:00 7787c23c-769a-4792-ae5e-3e5633837489 0P00014A6I.SW 175.7006988525391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-29 00:00:00 9241ed47-9e74-4929-abb9-31e27f116a80 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-30 00:00:00 37ca24ba-6a4b-440f-a031-60b8e4f910da 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-08-31 00:00:00 b7d412c1-7599-4d0f-a4a4-197595195284 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-01 00:00:00 b0da0321-301d-49dd-b268-67e409717bca 0P00014A6I.SW 175.0847015380859 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-02 00:00:00 78e18d9f-7c61-4e2e-9d00-cd81af6db1c8 0P00014A6I.SW 173.8231048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-03 00:00:00 4d942775-c365-4df4-a064-683c41a8b023 0P00014A6I.SW 175.4255981445312 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-04 00:00:00 982d26cd-2a5b-4f00-80dd-38476f73dcae 0P00014A6I.SW 178.0621948242188 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-05 00:00:00 5778a720-203e-4a54-b346-5e71201ea3aa 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-06 00:00:00 2061f971-466f-430b-ad58-8f776dfe854f 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-07 00:00:00 776e8c56-d4e9-421b-99d0-8004f55140c4 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-08 00:00:00 a3695f74-c062-47e0-b3c8-7e5f3c46e2cd 0P00014A6I.SW 177.0437927246094 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-09 00:00:00 02edb0ce-b8c8-45d3-b0e7-75358318c5c0 0P00014A6I.SW 176.5912017822266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-10 00:00:00 b24e0f34-e2ca-47c5-8275-bb8d6e51cc4b 0P00014A6I.SW 175.6744995117188 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-11 00:00:00 45b213d9-33c6-4744-a2de-55288fa91142 0P00014A6I.SW 176.75830078125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-12 00:00:00 7f03d787-0981-47a4-82bf-6e9bc50e3ea0 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-13 00:00:00 cc85a61c-2845-4c35-b2e3-7b8078259a3b 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-14 00:00:00 dccc5e1d-0a28-4c0a-bcab-c88916fdbe08 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-15 00:00:00 92b5ed90-c7b9-49e6-9c8b-52bcfbd8e3a7 0P00014A6I.SW 174.6251068115234 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-16 00:00:00 3bed6dd4-ce2c-462a-a86f-f0e14ed8a651 0P00014A6I.SW 172.8168029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-17 00:00:00 49f9415d-82e5-42ef-b4f1-9ba11379c33d 0P00014A6I.SW 172.7575988769531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-18 00:00:00 039b0e76-c291-461c-9f1b-7b257805b496 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-19 00:00:00 045e48af-43d6-4426-8baa-e2f8f037fe37 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-20 00:00:00 f90a3e0b-33d2-4a33-8e7e-31abc2f75666 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-21 00:00:00 76c84164-901c-4668-b058-5a609e017fab 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-22 00:00:00 07a5e84f-75b4-4985-a326-ae01d05475a4 0P00014A6I.SW 174.6150054931641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-23 00:00:00 75094898-de13-452d-a32b-0731ef7abe61 0P00014A6I.SW 174.2783966064453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-24 00:00:00 ea8900c6-30ba-4ec1-b5e2-92ddcac8c628 0P00014A6I.SW 172.4963073730469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-25 00:00:00 32883429-c1eb-44f7-a755-247bcba519be 0P00014A6I.SW 171.0171051025391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-26 00:00:00 e8a80f27-4e9f-4c3e-85a4-068175d43645 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-27 00:00:00 ca6ed601-c8d3-4f30-906f-399ac6b91815 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-28 00:00:00 5cdd2046-519c-4f8a-807f-28be086c7c3a 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-29 00:00:00 0aa95f77-9aef-490e-9f67-9c064e488c4f 0P00014A6I.SW 172.9008941650391 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-09-30 00:00:00 7d58ec9d-576a-4379-a856-166822583e0c 0P00014A6I.SW 174.3739013671875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-01 00:00:00 afd97362-8ab9-4479-b93b-bc37c7026a17 0P00014A6I.SW 177.9817047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-02 00:00:00 f713fb49-2786-4966-b0a6-dc2edefc2bc0 0P00014A6I.SW 178.9454040527344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-03 00:00:00 77deec67-a1d9-4c0e-b4d0-ba659da0192f 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-04 00:00:00 be08e2b8-ec4d-4584-8561-37fd0dcd0628 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-05 00:00:00 b6b6cee1-0ae8-4a70-b0b5-7230e61d77ba 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-06 00:00:00 c018982e-e4bd-4a1a-9836-3a6b88f5b50f 0P00014A6I.SW 180.7350006103516 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-07 00:00:00 38417d86-439d-4c2c-8958-c49243f9b349 0P00014A6I.SW 180.3099060058594 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-08 00:00:00 b6db7d0a-9021-4035-9f1f-b98cd9681adb 0P00014A6I.SW 182.1278076171875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-09 00:00:00 5f95e5fc-8942-425d-bc00-4b21e1ea98c0 0P00014A6I.SW 181.5670928955078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-10 00:00:00 c20ef2e3-edb7-45ff-b5bb-7aeb572bfa5f 0P00014A6I.SW 179.72900390625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-11 00:00:00 1433d5ff-455f-4254-9f39-63481ad654d7 0P00014A6I.SW 179.72900390625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-12 00:00:00 491e7d15-df3f-4997-a610-4ec8411c3b48 0P00014A6I.SW 179.72900390625 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-13 00:00:00 79ae415e-1169-4bf1-b6d5-23873d2a2893 0P00014A6I.SW 179.7772979736328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-14 00:00:00 e539b9cb-d444-4fb4-9bea-69270845985a 0P00014A6I.SW 179.0574035644531 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-15 00:00:00 dbe3773b-f2d0-4863-8170-57df1a0eec46 0P00014A6I.SW 180.4185028076172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-16 00:00:00 13713d55-9536-400b-8b04-597269a2cb79 0P00014A6I.SW 182.9017944335938 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-17 00:00:00 37db87e1-6944-42ec-8de2-c55e700fc0bc 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-18 00:00:00 9caf7344-d4eb-4077-9fb4-4cbc4e204553 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-19 00:00:00 0e991922-6174-49a2-9b11-0b70f1b00201 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-20 00:00:00 6ffa56bb-2eb5-44cf-b975-90ea86472ff4 0P00014A6I.SW 181.9369049072266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-21 00:00:00 264ccdd7-151e-4c7f-ae8f-5186d8d82330 0P00014A6I.SW 181.7610015869141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-22 00:00:00 86a8bdb5-996a-4ec1-9178-e6a5cccb6d57 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-23 00:00:00 890a6bff-ed6c-4037-9bdd-d3b560a45f1f 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-24 00:00:00 bfc48537-8faf-4b80-8b98-d49847be4c0e 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-25 00:00:00 5b6790d9-7661-42a9-baf4-8f6db4dc4870 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-26 00:00:00 1efc50cb-f57c-4394-a7c9-c52e7cb3600d 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-27 00:00:00 1c305f61-c4b8-4aa9-8c1c-aa322e0c3272 0P00014A6I.SW 180.3907928466797 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-28 00:00:00 699a9478-b195-47b9-8404-4c35709b7222 0P00014A6I.SW 177.9810028076172 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-29 00:00:00 9e14f5eb-9ece-46c2-8e5b-2021d9509894 0P00014A6I.SW 177.3182983398438 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-30 00:00:00 66ecce4c-5db7-418b-9622-94c19bddac84 0P00014A6I.SW 177.2548065185547 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-10-31 00:00:00 429471cc-75e3-47fb-a939-357525ac65fb 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-01 00:00:00 43c29f86-fa27-4a2d-a08d-9fa67d440251 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-02 00:00:00 0424f2ca-2db0-47c5-a4dc-de871933e06e 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-03 00:00:00 c485ddd4-2084-4c37-8d00-fbe7cb2099a0 0P00014A6I.SW 176.1900024414062 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-04 00:00:00 a99993d3-d916-46a3-8450-1b0d4ab5d4c3 0P00014A6I.SW 177.2147064208984 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-05 00:00:00 1f417fdf-ea94-460c-bb70-a198a69c3123 0P00014A6I.SW 178.0312042236328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-06 00:00:00 90cfb6db-507b-44ec-9765-6d8064551f73 0P00014A6I.SW 177.1002044677734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-07 00:00:00 c0cba968-c79f-4734-b0b0-b13a8e45725e 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-08 00:00:00 83e48743-367e-463d-b43d-61220afd59d1 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-09 00:00:00 bb4508c5-52d3-4518-85f9-d4110a93a142 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-10 00:00:00 1bb890c7-0eea-4e96-a019-e423ecd6c87f 0P00014A6I.SW 179.3509063720703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-11 00:00:00 0a122df5-c146-4197-bb1b-168b69d7a86e 0P00014A6I.SW 182.9028015136719 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-12 00:00:00 21a4b93e-a7d3-4867-aad6-424a31cb9875 0P00014A6I.SW 184.2216949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-13 00:00:00 faab7a2a-d897-4f96-92d2-a43c852be93d 0P00014A6I.SW 183.4622039794922 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-14 00:00:00 6a97d7c4-4ca6-4c80-bf30-7c9598f53e08 0P00014A6I.SW 181.9248046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-15 00:00:00 b9a72f7c-fa66-4a2f-a6f7-d796cd1d9f46 0P00014A6I.SW 181.9248046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-16 00:00:00 01f6f71f-8252-411d-bec6-f54dafd0210a 0P00014A6I.SW 181.9248046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-17 00:00:00 db29b019-1220-4e53-b8cd-109ee0847771 0P00014A6I.SW 181.3995971679688 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-18 00:00:00 ca3b2e75-7cf1-4e43-9613-a4bb57e27029 0P00014A6I.SW 179.7321014404297 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-19 00:00:00 77c7e167-e03e-4561-8001-ee8a195fb006 0P00014A6I.SW 180.4338073730469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-20 00:00:00 7b539107-3810-488a-b8b0-21c703cd2b8b 0P00014A6I.SW 180.6123962402344 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-21 00:00:00 f09ebac1-27a5-4648-8874-72ccead2dcf4 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-22 00:00:00 a28873d0-82f0-47d3-9fe7-0ff09e7cf7b6 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-23 00:00:00 e9017981-2a3c-4138-85ab-0b0149cfa71c 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-24 00:00:00 ad901f74-dace-4977-9db8-06e380f41d2b 0P00014A6I.SW 182.2122955322266 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-25 00:00:00 490c7f14-ca18-4b39-be85-c4a84a3fc801 0P00014A6I.SW 183.9010925292969 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-26 00:00:00 0eb938f8-0ff5-4779-8983-08681a9fc88d 0P00014A6I.SW 184.62939453125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-27 00:00:00 29d11104-704f-4c44-9b63-1254253242bc 0P00014A6I.SW 184.7555999755859 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-28 00:00:00 f066ff6b-c48e-49f9-b971-6d0ba3077b0e 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-29 00:00:00 3733ce97-aff1-4848-abe1-562c8c60c1b4 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-11-30 00:00:00 321b4d66-1f50-492e-a945-a81b4c67d7fd 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-01 00:00:00 c98e9fa0-acee-48c6-b051-d774a198912a 0P00014A6I.SW 185.0377960205078 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-02 00:00:00 ad4af0f9-7f91-46b9-8dce-9396d0c0a054 0P00014A6I.SW 185.6072998046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-03 00:00:00 7897db49-a7ed-4e11-bd09-eb7440de57cb 0P00014A6I.SW 185.1477966308594 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-04 00:00:00 2e43cae7-a15a-4c24-9ae8-4377abba17c4 0P00014A6I.SW 185.6571960449219 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-05 00:00:00 57368b11-d944-483b-b0cf-ee2916a03a5b 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-06 00:00:00 5334eeb1-f5b0-47ff-b96f-31e6fd8bcc60 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-07 00:00:00 a7acece4-f866-48dc-9e8f-832a4e4eb13a 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-08 00:00:00 57ac4667-9e6b-46ce-a680-5d3077baeb07 0P00014A6I.SW 186.9192047119141 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-09 00:00:00 f1de2bb8-eb49-47c3-a9a7-0f3ef246ba26 0P00014A6I.SW 186.1961975097656 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-10 00:00:00 49865e0a-e458-4efe-8998-f15bc70f9bbb 0P00014A6I.SW 186.0563049316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-11 00:00:00 fccecb2b-5f9f-4721-a238-1c7e0b899ee2 0P00014A6I.SW 185.8222961425781 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-12 00:00:00 fe83e572-01d3-490d-9635-cbc7fb19989a 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-13 00:00:00 3324c48d-eb80-43bf-a1b4-02a13326552f 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-14 00:00:00 4936b02a-97a1-4c46-b3a3-0efdec5d3223 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-15 00:00:00 58b7f198-4dcb-41c9-a0c7-2a98c5d68e04 0P00014A6I.SW 187.7149047851562 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-16 00:00:00 afc462a4-8c87-4310-813d-255a1917c593 0P00014A6I.SW 188.0019073486328 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-17 00:00:00 67bb02d7-6201-4d17-96cf-0ae0e674428a 0P00014A6I.SW 187.5970001220703 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-18 00:00:00 fc5ce47d-48cb-4f9a-b0a5-bb31d1a88c1c 0P00014A6I.SW 189.143798828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-19 00:00:00 d198acb7-041d-4c67-a64b-3e31412bdd66 0P00014A6I.SW 189.143798828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-20 00:00:00 3f1c8042-8430-4878-83bd-45cb4fd1889a 0P00014A6I.SW 189.143798828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-21 00:00:00 2f4b140d-13ec-4b76-80f8-6882fe0c2043 0P00014A6I.SW 189.143798828125 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-22 00:00:00 0cc8d0d8-ef0a-4a29-b0c1-98cf1cfa562c 0P00014A6I.SW 189.5406036376953 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-23 00:00:00 00fbb79b-276b-47b0-adad-a723f8e906ad 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-24 00:00:00 59bf0c7f-7fe6-4fb1-bdfd-9ea46a6570cd 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-25 00:00:00 088a9498-8a32-459d-8464-1b883410f273 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-26 00:00:00 61e436b4-c31d-4f4d-a818-fe9bae448fd0 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-27 00:00:00 168384bf-f036-455e-a204-6a2d0bdd7d6a 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-28 00:00:00 1cc28f12-1f05-4477-a604-8470c3ebd128 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-29 00:00:00 824835ba-5fd9-41a7-9ab4-051580c373f3 0P00014A6I.SW 190.6461029052734 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-30 00:00:00 68903e7f-f122-4c75-bef2-60ce5c8cfc40 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2025-12-31 00:00:00 8f073d1b-de5f-4052-88a1-9974ae9143c6 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-01 00:00:00 fefd5f66-7aaf-4619-9574-e2f3a058a4cb 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-02 00:00:00 83f278f8-d94e-4ec8-a4ef-8ad847f9931e 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-03 00:00:00 35d549b7-2816-41bf-a7b2-e7344a09c8ae 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-04 00:00:00 53712267-9098-4282-abb2-012160624e23 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-05 00:00:00 383494e8-3859-4314-b5dd-d4fea60a1ab6 0P00014A6I.SW 190.7438049316406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-06 00:00:00 f95df870-2814-4290-90f9-e8cd71ae485a 0P00014A6I.SW 191.8226013183594 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-07 00:00:00 e404cc02-ac47-47db-9029-a339a972e04c 0P00014A6I.SW 191.8466949462891 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-08 00:00:00 64674d55-6047-4844-8a25-598eb82d0d39 0P00014A6I.SW 192.2322998046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-09 00:00:00 b25f07e6-94f3-4f61-99b8-b7a7238dd84a 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-10 00:00:00 57893d7e-0619-472c-8b16-de813955fd0f 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-11 00:00:00 3333dc74-bb4b-4353-8492-91397c798f4d 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-12 00:00:00 9b716c26-8df6-4e9b-abb3-5486192df7ff 0P00014A6I.SW 193.3287048339844 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-13 00:00:00 31cd8368-0e17-4fc6-8b8e-673b9b730a37 0P00014A6I.SW 192.4335021972656 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-14 00:00:00 c963085e-e105-485e-96f3-4aac3dff7f2b 0P00014A6I.SW 193.8724975585938 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-15 00:00:00 cf4246fa-af07-4013-adfb-5e08fef93854 0P00014A6I.SW 194.0406951904297 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-16 00:00:00 37a99405-6b5d-4842-a43f-d646db7850d6 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-17 00:00:00 dac6ff18-a0c4-4c41-bfc4-565b82832a23 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-18 00:00:00 7b6d84c5-fd82-4485-aea9-7fdaa9ae23fc 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-19 00:00:00 a45878fe-6a7a-4deb-b133-4dd0c4030502 0P00014A6I.SW 191.1697998046875 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-20 00:00:00 5e97384e-736b-49ac-9b13-59687874ea9a 0P00014A6I.SW 189.6282043457031 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-21 00:00:00 00b75d2f-41be-4492-a9df-c3df617bc17f 0P00014A6I.SW 189.4385070800781 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-28 00:00:00 eaa06d45-1fa9-4f32-b57e-8c76b94f3e27 MSFT 323.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-29 00:00:00 95a0786e-6e3d-4792-98bc-e397d17bf40f MSFT 328.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-30 00:00:00 3b19a535-23d3-4f6e-b66e-0c6851235fb4 MSFT 328.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-08-31 00:00:00 3c225553-457f-4ae4-8c93-d8776837390b MSFT 327.760009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-01 00:00:00 82a162a7-355f-4d0f-9ae3-8fd0743dc843 MSFT 328.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-02 00:00:00 74731136-00ac-4aa8-99cf-1c5b55bf017a MSFT 328.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-29 00:00:00 a573d8e5-4745-4c3d-98fb-30d8dbacca6a USDJPY 111.1539993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-30 00:00:00 50d3edec-19cf-4f40-8264-e49b6063dd88 USDJPY 111.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-03-31 00:00:00 c7b1278c-e540-4a7c-b77e-8605e67afaef USDJPY 111.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-01 00:00:00 53823c97-c85c-4399-8891-d11bc43c5c94 USDJPY 111.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-02 00:00:00 1f53dfae-b15d-4504-91ed-7b8e56c50db2 USDJPY 111.2649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-03 00:00:00 9fdfdf95-d6e0-4357-86c6-c5b6e9f17233 USDJPY 110.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-04 00:00:00 96aa54ce-699a-4cba-851b-2249bf6275d1 USDJPY 110.8539962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-05 00:00:00 5bd6b3e1-4532-4659-b135-ac67a12b8b9a USDJPY 110.3809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-06 00:00:00 fcc568a8-3c01-40c1-b929-c3efe4ff4b2b USDJPY 110.8970031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-17 00:00:00 c5763415-378f-4fb3-8f48-b089ce111ea0 USDJPY 155.3560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-18 00:00:00 833382c4-2e62-4baf-8458-8ddd029c08da USDJPY 155.3560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-19 00:00:00 2ac190cf-312c-4b07-acf3-e9760ede96d4 USDJPY 155.3560028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-20 00:00:00 e14c75dd-b236-4e2f-99d8-936bc8c3c87c USDJPY 156.3059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2002-12-31 00:00:00 1caf102b-145e-40df-a30d-4dc16d90fd1a USDJPY 118.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-01 00:00:00 9f9c624d-18b0-4a01-bd02-e809a7259df1 USDJPY 118.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-02 00:00:00 4c6ed52b-d726-43e9-8582-343fe45f75d4 USDJPY 120.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-03 00:00:00 2a67472a-1c58-4d7f-8958-9b44de0a2a83 USDJPY 119.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-04 00:00:00 1ab2ad82-c9b4-496f-bd7c-4cb9258cd580 USDJPY 119.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-05 00:00:00 9d370d6c-f4bd-4aea-b1dd-b9bf384dbe12 USDJPY 119.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-06 00:00:00 c879b691-809c-404b-98ad-9504957447e1 USDJPY 119.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-07 00:00:00 b04fe008-7ed4-4b69-93ac-893b73077b92 USDJPY 120.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-08 00:00:00 d145a6bc-a454-4ada-99e9-452ea76ff001 USDJPY 119.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-09 00:00:00 38831736-325e-4a7d-8714-08f00b2d525a USDJPY 119.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-10 00:00:00 19194322-d808-4f8c-beca-98570fbabfb7 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-11 00:00:00 c436022d-0768-4930-a5df-7ca49f08b7cd USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-12 00:00:00 c5d9543e-262b-4351-ae9d-b746ad95c05a USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-13 00:00:00 c50c055e-1424-4f81-bde4-d39c97c2712d USDJPY 119.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-14 00:00:00 ab278264-ead4-427c-985e-f76ffcb7d024 USDJPY 118 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-15 00:00:00 24a24897-0626-4e1b-a39b-d8a77af39211 USDJPY 118.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-16 00:00:00 849b7677-93f3-4fb9-b381-1638a5e9dd4c USDJPY 117.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-17 00:00:00 ea3a1e62-11ed-4c7b-9b28-5b8adf68be0b USDJPY 117.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-18 00:00:00 13a342f5-bf38-4a82-8820-17a196954e97 USDJPY 117.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-19 00:00:00 d797e248-58de-472f-8b4e-e96054cd9dc9 USDJPY 117.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-20 00:00:00 1ed0b812-5658-4910-ad5d-341b3123030a USDJPY 118.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-21 00:00:00 12760480-a855-4069-a9f3-4b491152a43f USDJPY 118.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-22 00:00:00 168e7181-2796-454a-8ff9-dac0f22f915e USDJPY 118.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-23 00:00:00 5e278dae-6986-497c-9d12-558b17c22937 USDJPY 118.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-24 00:00:00 4bfc004d-0ed5-4e92-badd-fa6566f9a000 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-25 00:00:00 23d0f2da-2bd9-4a42-906e-c5a2336b1820 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-26 00:00:00 831ffd44-420f-40ea-a0a9-0042d1fb9c49 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-27 00:00:00 3f512810-3fd3-4a4a-90ce-753e80e44bef USDJPY 118.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-28 00:00:00 741fa6cd-6d86-4f42-8d90-c00d4c364840 USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-29 00:00:00 bc0df24f-e335-4b19-83ba-2ccffdefc65f USDJPY 118.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-30 00:00:00 29cb2913-68b4-48ab-b5c0-ac86035b9b1b USDJPY 119.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-01-31 00:00:00 0579d629-8d0b-4419-b298-970311e682fa USDJPY 119.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-01 00:00:00 841b2367-4e47-40d5-bda6-6062f0f7cb98 USDJPY 119.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-02 00:00:00 b7078676-2ec0-4ec1-b24a-a46b9cc517b3 USDJPY 119.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-03 00:00:00 3dd040ee-ce58-426d-8083-cd79e7381791 USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-04 00:00:00 fc73b834-2657-49f7-ad5f-cd1871abc2ba USDJPY 119.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-05 00:00:00 d7812b80-99c1-4f58-ab75-c15c726dd5a0 USDJPY 120.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-06 00:00:00 13ec302f-61ca-44f7-975d-8b29f7cf82c5 USDJPY 119.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-07 00:00:00 a0d84ac1-0b78-44cd-9a15-706c2c1c2bf4 USDJPY 120.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-08 00:00:00 9c3af720-c4d7-4f78-ab10-c83c2827dcfc USDJPY 120.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-09 00:00:00 d2321210-0bf3-442d-a7a0-b363189f63cd USDJPY 120.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-10 00:00:00 fda773d7-2c49-4267-91e1-12c05472cbf1 USDJPY 121.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-11 00:00:00 aca6c9cd-4422-4f2e-9353-4aa621547628 USDJPY 120.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-12 00:00:00 c75ef462-53f0-4e03-99a1-0286ba804c80 USDJPY 121.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-13 00:00:00 18c22d44-4fa1-4713-851d-20dcebd5afb3 USDJPY 120.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-14 00:00:00 ab895862-cd24-431a-a0e4-91253b956856 USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-15 00:00:00 05fb3af6-393f-45bb-9f57-529b9d8104db USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-16 00:00:00 258918e8-5072-4ad7-af89-b729dc8be91c USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-17 00:00:00 be037002-e0a9-4a59-b4fd-ab5d05ff5376 USDJPY 120.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-18 00:00:00 25723b28-029a-41a6-9c4d-6a0dc0ddb232 USDJPY 119.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-19 00:00:00 d156bf7b-eae0-4788-89f8-c0509314169d USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-20 00:00:00 c335bd9e-11e3-48dd-9274-87f3decc9e98 USDJPY 118.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-21 00:00:00 d250d250-3dfe-485f-b293-eb0e45c42808 USDJPY 118.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-22 00:00:00 fef2ce9d-b752-4f98-ab24-fbcd0cbbc1aa USDJPY 118.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-23 00:00:00 1254d669-d9ae-48ec-9d50-3b42e4e1ff3b USDJPY 118.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-24 00:00:00 1ea15963-46a0-4f4c-9aae-4c7ace939bda USDJPY 118.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-25 00:00:00 09c3e937-5856-4b68-ba4c-3b5ed9789d10 USDJPY 117.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-26 00:00:00 38c8d2c4-5d95-4d8f-99c5-194ccfdd15b0 USDJPY 117.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-27 00:00:00 2248b90a-e871-4f7f-8111-ae71ea9c7617 USDJPY 117.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-02-28 00:00:00 816719b1-66f0-4b8b-9702-cc59f3e23d6d USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-01 00:00:00 8cc18cec-99a9-4167-8c0f-9d715574d723 USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-02 00:00:00 a0162be8-6293-40c6-8a24-43117fbd46fa USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-03 00:00:00 22aa0c39-b5dd-4b9f-bd4d-4d01bd4082ca USDJPY 117.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-04 00:00:00 e02629b4-4661-413c-a2a7-1edc9cbfcd26 USDJPY 117.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-05 00:00:00 f5ebfc6b-9c9e-45e5-98c8-f3806153bf3b USDJPY 117.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-06 00:00:00 910f3471-6150-40dc-ba38-cd9efe2f99ad USDJPY 117.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-07 00:00:00 af853084-46bc-427b-970f-a81e40dd44e7 USDJPY 117.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-08 00:00:00 3b5fc1ec-bd4b-4a1a-b1d8-5b6429d34ace USDJPY 117.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-09 00:00:00 14ea02a1-824d-46f3-b7c4-60868411b874 USDJPY 117.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-10 00:00:00 f5d673e2-4409-4abd-9646-ba7a3dcec1cf USDJPY 116.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-11 00:00:00 4e548fe2-0f81-4333-ac56-a60f42683fc5 USDJPY 117.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-12 00:00:00 f4865101-f865-485e-9d35-4952da08eb14 USDJPY 117.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-13 00:00:00 867104cf-e53d-453b-833d-dd55ff489c00 USDJPY 118.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-14 00:00:00 ed7c0a9c-f33e-4f6a-b8ad-a3c6fd36f5a6 USDJPY 118.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-15 00:00:00 81fcec20-308d-423b-acb8-09b50c3f77f8 USDJPY 118.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-16 00:00:00 2364c8ea-a035-4f5f-8858-41b7f9a91d46 USDJPY 118.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-17 00:00:00 aceb261b-e2cd-4851-b3fa-c1901011459e USDJPY 118.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-18 00:00:00 d3dd8ac4-d449-4d67-bd1c-bdfc022040c6 USDJPY 118.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-19 00:00:00 81ef7d8a-be30-4e20-bef5-574c5eae095a USDJPY 120.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-20 00:00:00 da908273-812f-4d75-b991-9fcf7cb79755 USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-21 00:00:00 853f5160-42d5-4d3a-ae48-ee25c9d6ba50 USDJPY 121.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-22 00:00:00 eb329598-a665-4772-bb4b-673580bbced5 USDJPY 121.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-23 00:00:00 284baa4f-177e-41f0-949a-698e0c248b88 USDJPY 121.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-24 00:00:00 a00bd302-9fbf-474a-89ba-1ee223686720 USDJPY 120.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-25 00:00:00 f2b8d08f-6744-4058-81c0-e748984dad96 USDJPY 119.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-26 00:00:00 37bd3f8f-f5bb-48be-837b-fd8fd7275dbb USDJPY 119.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-27 00:00:00 af0441a4-a1d2-4955-9093-3b523aaf0e5e USDJPY 119.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-28 00:00:00 d4394d62-a2d3-4515-930f-820b271b3161 USDJPY 119.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-29 00:00:00 73f34726-5660-4652-8db9-205cedf22fe7 USDJPY 119.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-30 00:00:00 babc54f6-ff86-4327-8958-e16384eb0e8f USDJPY 118.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-03-31 00:00:00 c8b1ad3f-9f90-48bb-bb7d-f8b746809bf7 USDJPY 117.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-01 00:00:00 8f2948ba-1f51-40c0-b034-6de08ce91f6f USDJPY 119.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-02 00:00:00 37859e82-0255-4024-afd0-c57145aa7c6f USDJPY 118.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-03 00:00:00 3303416d-a516-4018-bb28-ecb16aec82f7 USDJPY 119.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-04 00:00:00 8f1ff305-b0d8-4683-9495-86955788a9a8 USDJPY 119.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-05 00:00:00 d0b7e1fb-df99-407d-b126-eb6bd900a64a USDJPY 119.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-06 00:00:00 14c6d53f-c663-4902-91d8-0cb819338941 USDJPY 119.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-07 00:00:00 e11d7d5d-667f-4f3b-9375-c1eb8e5dfbe7 USDJPY 119.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-08 00:00:00 03959fe9-2027-484d-b02a-cfd993a51c14 USDJPY 120.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-09 00:00:00 7aee0be3-9e0a-4d29-9d4a-f75f0636a651 USDJPY 119.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-10 00:00:00 303dec18-2a3e-45b8-9a7c-3bacde567583 USDJPY 120.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-11 00:00:00 cae0be2e-b628-4f9c-b67e-66c771b3db35 USDJPY 120.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-12 00:00:00 de5f0f5b-e626-4065-8ed5-dd36d4d2cc3b USDJPY 120.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-13 00:00:00 bc97b72d-d1e0-4531-8bfd-19fe3439caa1 USDJPY 120.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-14 00:00:00 ef300f85-92d3-4794-9e0a-a89fc632f850 USDJPY 120.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-15 00:00:00 212bda9b-ce20-4107-94c9-889dd325af45 USDJPY 119.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-16 00:00:00 e26bb10a-e543-4244-afbe-f533f9b2ce36 USDJPY 119.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-17 00:00:00 e25f0abf-6d9c-42e6-bc73-b229586997c5 USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-18 00:00:00 03bcf035-6101-4e73-8806-571523795eab USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-19 00:00:00 78f7acf9-0b7b-4586-9c09-18ea9c219453 USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-20 00:00:00 1b2269ae-2fbb-4a31-bd3b-ebae01821562 USDJPY 120.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-21 00:00:00 27fecbb1-1827-44ce-8179-990f63ac310c USDJPY 119.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-22 00:00:00 e4a67bf1-44f1-4cb4-8533-224b31826557 USDJPY 120.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-23 00:00:00 ffb4c27d-17e0-41ce-84c0-8dc8aec70a26 USDJPY 119.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-24 00:00:00 601315a1-7095-4d48-a400-494584d7e835 USDJPY 120.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-25 00:00:00 b6ff5e08-83f8-4c8a-bec3-c857558c9b50 USDJPY 120.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-26 00:00:00 b8502169-f4e7-4c21-a10f-e1da9c5be6e8 USDJPY 120.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-27 00:00:00 d639454d-abf4-407f-b2d1-7607622b5f27 USDJPY 120.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-28 00:00:00 15db0a04-e22f-42b1-8f29-b6ef8b41ae9d USDJPY 119.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-29 00:00:00 cf06adf4-f972-416e-8136-9f11af37864a USDJPY 118.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-04-30 00:00:00 84b4957e-abad-46ba-a975-67dc659233b4 USDJPY 118.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-01 00:00:00 4b8b3bc5-fc9f-40c5-97ad-febadabb9179 USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-02 00:00:00 7c8cc1e1-56f1-4143-9781-3681655e2b17 USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-03 00:00:00 8dab0aaa-56ac-40f4-bb90-bbc34c58e391 USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-04 00:00:00 3e329c16-32f8-4aad-92c4-7db64bdeeb48 USDJPY 118.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-05 00:00:00 041b792f-6a26-41ee-a517-7bad8df14bcc USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-06 00:00:00 ad4c2ac4-7d0d-427c-a407-153009b615fe USDJPY 116.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-07 00:00:00 1bd6e2ff-0210-45eb-894a-6ca8dc3fbe79 USDJPY 117.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-08 00:00:00 fb1b611a-3446-49c1-9991-5d1755dc152d USDJPY 117.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-09 00:00:00 8dd7d168-1791-49a3-adea-622ee0b24f36 USDJPY 117.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-10 00:00:00 bdbbd4be-fb4c-4473-b8a4-3bb62f2b5002 USDJPY 117.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-11 00:00:00 deb9bdf2-b7c0-4006-9019-ae39cda6add5 USDJPY 117 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-12 00:00:00 d5b87ba1-e1b3-4b54-ad1f-2177843a0da6 USDJPY 116.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-13 00:00:00 7fb02339-9072-4869-a13e-36f58a7f5408 USDJPY 116.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-14 00:00:00 8ec06005-10f6-48c2-beb8-26415c8edce7 USDJPY 116.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-15 00:00:00 1f901f4d-2d50-4723-b00c-5f59520c815f USDJPY 116.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-16 00:00:00 6d0c748e-c6cd-466b-8006-d766265fef63 USDJPY 116.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-17 00:00:00 48fc3306-6b32-49e2-8d3e-51686aca0bd5 USDJPY 116.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-18 00:00:00 5d61cee8-54cb-40ca-bd15-fa4ccf81e8f4 USDJPY 117.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-19 00:00:00 df0c979e-0a8a-4105-b1b5-72ee2e4d748f USDJPY 116.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-20 00:00:00 c6bf81ca-64f0-470e-b5bd-75a06f661f4a USDJPY 117.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-21 00:00:00 e4334967-4e46-43f3-9c7d-9b9db1522295 USDJPY 117.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-22 00:00:00 ccb600f5-60be-4cae-ad2f-8c534d274dda USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-23 00:00:00 ea1f28a9-d194-4bae-b0ff-73439f247b7d USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-24 00:00:00 0be9c867-5e17-4fc6-86b4-ce757ac2ee48 USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-25 00:00:00 1ce2b05a-255a-431c-8ec5-90d1e878763e USDJPY 116.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-26 00:00:00 25be361d-d1b3-4687-a34a-5e0edc74e92e USDJPY 117.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-27 00:00:00 9e504081-76b5-4b55-ab0c-d715469dd01d USDJPY 118.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-28 00:00:00 72cede0b-cec0-4eaa-9c95-51faf55319fa USDJPY 118.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-29 00:00:00 a9df034f-4698-49de-b5ac-a076cff9c617 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-30 00:00:00 73c84177-831b-46ad-975a-e417bfd2b1f7 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-05-31 00:00:00 ed85a06f-78a7-474c-897e-04bcc68e0b53 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-01 00:00:00 7e64bc02-b704-4756-b62b-bf16a1551f03 USDJPY 118.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-02 00:00:00 d0dc562b-0efb-4246-9d84-bb82944e2212 USDJPY 119.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-03 00:00:00 c87874ad-c5ca-48ee-b09f-d3b7d0f77707 USDJPY 118.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-04 00:00:00 6febfa5e-3fb6-4c26-8061-f4e7140264b7 USDJPY 117.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-05 00:00:00 be21d808-4550-4444-be72-c89b06036abf USDJPY 118.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-06 00:00:00 a43d5b48-53ac-4004-ba1a-d32c1b5e28c6 USDJPY 118.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-07 00:00:00 428691d5-94d4-4141-9d0c-2dbb920392d6 USDJPY 118.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-08 00:00:00 eba8d55c-7c6e-4872-bf33-ea48a404e6df USDJPY 118.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-09 00:00:00 b712d306-2dd1-4363-a1c1-ff9f405e6ec4 USDJPY 117.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-10 00:00:00 ea7d1160-1625-4149-b90c-786a368ad823 USDJPY 117.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-11 00:00:00 b06b38ae-9bd6-4a40-9ab1-39fdfba48df9 USDJPY 117.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-12 00:00:00 0e07015c-d1bf-4f3c-b134-62dd32afa071 USDJPY 117.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-13 00:00:00 16fe5ff3-0fd8-4d65-bb1d-78a94b3798b1 USDJPY 117.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-14 00:00:00 a0c7e86f-25d0-4eb1-a1eb-8f2411711062 USDJPY 117.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-15 00:00:00 827d2dc1-8710-40aa-b99a-99113be3dd71 USDJPY 117.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-16 00:00:00 35607552-bf40-4d3a-96c4-7788d74d2a3a USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-17 00:00:00 d3eb12a0-ec9f-45e0-b7ae-7c448dd6e6bd USDJPY 117.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-18 00:00:00 d423dd66-64c1-453a-9827-220df81eb21a USDJPY 118.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-19 00:00:00 b090197b-a95a-461f-b0fc-515e659be3ad USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-20 00:00:00 9e8fb901-7bf6-48b1-8692-b9d6fc04a087 USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-21 00:00:00 8bebe604-e360-4b7d-a28f-7b1e4fffb3dd USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-22 00:00:00 ae0525d4-2ea7-42cc-982a-a772313a2ff6 USDJPY 117.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-23 00:00:00 fed59383-e8d0-42b7-aa48-0b149bc4b389 USDJPY 117.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-24 00:00:00 0778303b-25ea-4ceb-94fe-2bc3e5e9943a USDJPY 117.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-25 00:00:00 232f17b9-ea9a-4e39-8712-6e4f42f2e106 USDJPY 119.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-26 00:00:00 a847117f-e329-4227-9423-fae150099750 USDJPY 119.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-27 00:00:00 86a1dedd-03f0-4387-a73a-62716e981a31 USDJPY 119.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-28 00:00:00 025dbd8a-b5e0-40ca-86a9-b3f1b9d85443 USDJPY 119.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-29 00:00:00 14f0ccec-a77c-4644-93ff-75e0558bd136 USDJPY 119.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-06-30 00:00:00 05e3da73-a230-4dab-a384-f46ac09157f6 USDJPY 119.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-01 00:00:00 3c768083-1357-45e5-903b-644ab5dd47c0 USDJPY 118.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-02 00:00:00 1ad0293a-e88f-4e78-aba7-d413a06e7e6c USDJPY 118.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-03 00:00:00 52f42df9-9bec-4a5d-8aed-e7d094606345 USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-04 00:00:00 e92c0677-e1a0-48f3-9875-db82d1ae49b7 USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-05 00:00:00 b7b2d491-045a-4abe-a5ed-81dbb1593366 USDJPY 118.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-06 00:00:00 a79b2aed-3f2b-4363-8dd0-fb8875f55061 USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-07 00:00:00 23250b87-25c4-4105-9b08-a03468281c4f USDJPY 118.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-08 00:00:00 ee4ed630-2f85-4940-84f5-4a32f9ef2d8b USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-09 00:00:00 0d339736-069b-4873-8e8c-f6a667967cb6 USDJPY 117.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-10 00:00:00 0c2a2c6a-2e79-4820-9b59-3bc8b24166f6 USDJPY 117.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-11 00:00:00 1cbdf422-9c17-4e71-bef0-a564849175a0 USDJPY 117.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-12 00:00:00 536a4a16-45d2-4a7d-b40e-8801f7bb6cb0 USDJPY 117.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-13 00:00:00 724532bc-2cc9-4c2c-9db8-fdbdcedd5543 USDJPY 117.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-14 00:00:00 385e7ee7-c6e1-40ed-b039-7da29b57e756 USDJPY 117.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-15 00:00:00 3dfb9e38-312f-4b1c-93c4-ec4e7dec2dbf USDJPY 118.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-16 00:00:00 fec0e6b3-51b1-4e35-8572-e88d5f1e1a07 USDJPY 118.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-17 00:00:00 280e6ae2-9ac7-4a1e-8f64-00bdca9f927d USDJPY 118.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-18 00:00:00 9b417466-55d5-4ce4-914f-f5b410239e78 USDJPY 118.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-19 00:00:00 044ce961-2b21-4fb5-a2db-46e93371f9f6 USDJPY 118.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-20 00:00:00 98a464cf-1a4b-42fa-93a1-6d812b2855b5 USDJPY 118.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-21 00:00:00 474c5d6c-dcc2-4fd4-b438-a0abe4d6d8d2 USDJPY 119.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-22 00:00:00 2fb80aa7-fefa-4d26-aa89-b33e8cb17b2c USDJPY 118.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-23 00:00:00 b09e0282-5495-4d85-91ee-dd9fd1d6cbb5 USDJPY 118.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-24 00:00:00 1ca42df9-5c29-4cc8-9f7f-af24dad4d366 USDJPY 118.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-25 00:00:00 deb9b559-ee78-40b6-9b02-f6ff4e4e63c0 USDJPY 118.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-26 00:00:00 362360ce-cb1f-4127-b9eb-b8973fe87ed6 USDJPY 118.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-27 00:00:00 2e6aa8d9-8171-4784-90c2-ef3697d1f89a USDJPY 119.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-28 00:00:00 7ae2127e-6011-4f51-b11e-b1ff605f0026 USDJPY 119.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-29 00:00:00 6ed7d33d-f4a7-4176-8bf7-ee157dc3aef3 USDJPY 120.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-30 00:00:00 47159fc3-c261-43c6-8e58-328d0906662a USDJPY 120.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-07-31 00:00:00 43537041-d8f0-4470-910c-acc1628107d3 USDJPY 120.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-01 00:00:00 aca7833b-c3d0-4b12-8485-e34bc13da4c4 USDJPY 120.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-02 00:00:00 1819256c-73f8-4113-85a5-7ed90ebced36 USDJPY 120.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-03 00:00:00 96a27294-1faf-4da9-971d-73dceab8cb15 USDJPY 120.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-04 00:00:00 8a4abb4e-d96e-44ed-978a-204ebcd04556 USDJPY 119.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-05 00:00:00 43e0630a-2743-4828-8a3b-f8b07a191f66 USDJPY 120.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-06 00:00:00 334d7c9c-ca9c-498a-9133-486cbbf0a27c USDJPY 119.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-07 00:00:00 80ce4469-6591-4d72-bd69-7ca2113bdae9 USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-08 00:00:00 dac8adb7-7a08-45de-8774-7bd953c3a859 USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-09 00:00:00 35283265-8319-4540-97e7-552853b4f88f USDJPY 119.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-10 00:00:00 62cad626-4ce4-48be-9d6e-d29560159173 USDJPY 118.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-11 00:00:00 7c847736-d967-4b7e-8816-9f084ba369f8 USDJPY 118.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-12 00:00:00 907b1ec4-0152-4d4e-a098-13203f102510 USDJPY 119.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-13 00:00:00 ca34de25-3777-4546-99bf-2d6e23c745c6 USDJPY 118.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-14 00:00:00 b783d938-b1a9-4f1e-817b-bf6e09f1a9eb USDJPY 119.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-15 00:00:00 50796b77-b433-4f87-b1a9-8d85442a34db USDJPY 119.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-16 00:00:00 ebd3cd0d-f4d0-459a-b361-5aa574366601 USDJPY 119.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-17 00:00:00 e33f2008-1656-4e1e-b65c-c26c77185b4d USDJPY 119.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-18 00:00:00 47164223-5a59-4c7a-9bfb-6a271053e341 USDJPY 118.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-19 00:00:00 36f7be81-cdb4-49e3-bb77-73845350593d USDJPY 118.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-20 00:00:00 cc1cb634-05ba-49a9-83f1-e40cd16b140f USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-21 00:00:00 624bc129-4a4a-4492-9808-565259606002 USDJPY 117.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-22 00:00:00 bf2dc201-e851-4dbb-b29d-8cbcc05bd4bf USDJPY 117.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-23 00:00:00 29451c84-27f8-4707-8a5c-a9d70e855f31 USDJPY 117.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-24 00:00:00 918f9939-e029-44e2-bdbd-3251309ebf6d USDJPY 117.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-25 00:00:00 0b71040f-8dc4-48ad-99d8-611101581ac6 USDJPY 117.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-26 00:00:00 2c72a306-eeb9-40b8-939c-93981d49d956 USDJPY 117.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-27 00:00:00 01802be0-8ee4-45b6-be8d-330ceb82ba2c USDJPY 117.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-28 00:00:00 e7c634b7-5bf3-4003-b477-547c5fd6f781 USDJPY 116.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-29 00:00:00 ef8d2e98-e08a-4126-bc50-7b2f4a20679f USDJPY 116.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-30 00:00:00 5eb85e40-9bf4-40b0-996b-0ded57d4494c USDJPY 116.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-08-31 00:00:00 2c8eeeca-a6c2-4b7c-be4d-41711d619343 USDJPY 116.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-01 00:00:00 414d9293-4459-4a3f-899e-27182cff7fc7 USDJPY 116.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-02 00:00:00 86bb30de-f79d-40b3-8af8-6851744c0ce7 USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-03 00:00:00 3e7056f5-9304-4e1d-96ee-dae057476a30 USDJPY 116.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-04 00:00:00 d51cbd82-f2aa-4ea7-994a-5e680eec2be7 USDJPY 116.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-05 00:00:00 c7e089a8-3e4b-487b-8815-43d2f92e2d84 USDJPY 116.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-06 00:00:00 d30860e5-cff4-4dce-a174-12cbd31e943f USDJPY 116.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-07 00:00:00 b6fe2d0f-c27d-47d3-8e6b-e5e2d3e5cf11 USDJPY 116.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-08 00:00:00 54d7c13b-970f-423a-b011-efb1ca5f3fe5 USDJPY 116.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-09 00:00:00 8fdd5c89-4ddd-4cb5-9657-4ecb6792880e USDJPY 117.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-10 00:00:00 849b4048-3f92-4eff-b4ec-cb53b36fc4b0 USDJPY 117.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-11 00:00:00 59a02d04-a382-4be8-af31-6a4121fd4791 USDJPY 117.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-12 00:00:00 f5bd9870-f516-4039-a3b0-771f8b8e94d9 USDJPY 117.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-13 00:00:00 baf4f29e-16c3-456e-9959-af82c341c8e2 USDJPY 117.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-14 00:00:00 75374426-11f1-4126-b55e-c393469c1cf9 USDJPY 117.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-15 00:00:00 b95489b6-2df8-4a51-9bb7-4b951355e1b6 USDJPY 116.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-16 00:00:00 44373b67-13f3-4848-be6a-8a5268828b5d USDJPY 116.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-17 00:00:00 158f5240-b755-4fff-954e-00758bee1a42 USDJPY 115.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-18 00:00:00 c9ddfb64-d430-4efc-a0fa-7a8ed86d4dc6 USDJPY 113.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-19 00:00:00 0cbd3b75-7212-4411-a98a-8ffd7b05dfee USDJPY 113.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-20 00:00:00 81526058-73cf-40af-962b-e8b1d84a0cda USDJPY 113.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-21 00:00:00 86e89ec2-4a19-4131-af95-a4aee01dd7b7 USDJPY 112.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-22 00:00:00 7fa6d2a0-d2f1-4a4f-9859-5a42cf250e0d USDJPY 112.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-23 00:00:00 1bf08a8f-662a-487b-a223-bb46a4d7a46a USDJPY 111.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-24 00:00:00 1e8216f7-6f99-41c4-974a-fca02fb7952a USDJPY 112.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-25 00:00:00 1024a093-2f79-4b00-86f8-79e3599f9e3e USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-26 00:00:00 7680bd80-b469-4239-a7d4-9210f967cd5f USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-27 00:00:00 362d4cdf-8557-40b3-8817-81c5a0cfa819 USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-28 00:00:00 2b483d06-d67f-4ddb-a31a-b5e58c67df97 USDJPY 110.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-29 00:00:00 3d29103d-5b84-4f4d-8656-c69f459e3a71 USDJPY 111.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-09-30 00:00:00 373302f9-5316-45dd-9652-cf8f28fdc39d USDJPY 111.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-01 00:00:00 8d9bb3fd-fad0-4f41-812d-1b57e712aeb5 USDJPY 110.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-02 00:00:00 f15fcaf2-3ace-4041-9b85-412f1c72d437 USDJPY 110.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-03 00:00:00 79a3e27d-5c8e-4eee-a528-7278c8ec6622 USDJPY 110.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-04 00:00:00 1ed26fe9-159a-418e-8eb2-37b8ff8d72cb USDJPY 110.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-05 00:00:00 e6894b5f-88b2-41ee-a07c-676f05fc009a USDJPY 110.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-06 00:00:00 7033666b-63a9-49ed-8f5e-b4f28a298e83 USDJPY 109.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-07 00:00:00 95f9b9ac-6777-4ad2-8203-cd6fa3d1ea2e USDJPY 109.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-08 00:00:00 e033bb1f-79fe-4f2f-aecd-a48ba81f5c3e USDJPY 109.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-09 00:00:00 875e221c-e86e-47fe-baa8-fee5f7e07b7e USDJPY 108.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-10 00:00:00 08ed337b-e9ec-4da1-8527-1f68fa8f3d2c USDJPY 108.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-11 00:00:00 885d5364-55f1-4c14-81df-896aa4dca15e USDJPY 108.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-12 00:00:00 7964e9e9-a060-4f5e-9bee-a7c70fdfba5c USDJPY 108.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-13 00:00:00 0daee4ae-75b4-4c7a-a51e-21d8bbd2405c USDJPY 108.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-14 00:00:00 4f8e4e40-278e-4932-8380-d4581058d7a5 USDJPY 109.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-15 00:00:00 bc471bbd-fd4d-4477-b1b6-9316de2d30c5 USDJPY 109.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-16 00:00:00 9a9ab936-a3e1-4c16-aa1d-c3a9877bca7e USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-17 00:00:00 735cd9e1-f04d-497b-b13b-34520f55910f USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-18 00:00:00 7f62a292-57cd-4fd0-96ad-ee6bf99446c8 USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-19 00:00:00 7d768fed-7032-4bcb-856e-4bb609b998c3 USDJPY 110.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-20 00:00:00 5f7ea029-d78a-4fa7-9026-01239bead8e8 USDJPY 109.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-21 00:00:00 6b068425-cb70-4396-8d18-f1080c665ec7 USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-22 00:00:00 3178322c-4c92-4df5-8c22-2aeb2b03952d USDJPY 109.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-23 00:00:00 2d386da2-f37b-47fb-8168-cdf87eac106c USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-24 00:00:00 d56dd206-e08b-4cca-a7b3-62f7a25acbc9 USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-25 00:00:00 9c9909c1-c4da-4c73-afa0-fa7777df6bc0 USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-26 00:00:00 14a75870-2801-4d12-bee3-3b877108a5a0 USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-27 00:00:00 1d9f8706-d901-4c29-ab6b-5fe6a14d1810 USDJPY 108.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-28 00:00:00 254d342a-82e4-4a16-b818-983ed8499642 USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-29 00:00:00 5f6fb579-a59a-4854-aa05-a77d84af1ee4 USDJPY 108.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-30 00:00:00 44bb8023-d71a-494b-be97-62d7042e8d37 USDJPY 108.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-10-31 00:00:00 df337d92-912e-4dd6-aad1-0d6111872e34 USDJPY 110 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-01 00:00:00 286206b2-e396-4d39-a6a2-7efae44d48c4 USDJPY 110 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-02 00:00:00 304abb6c-23ef-4b80-9243-928277e4c065 USDJPY 110 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-03 00:00:00 09c70d1c-bbab-428e-87c1-141da919a4d9 USDJPY 110.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-04 00:00:00 15918980-0b6b-4b88-891d-e666d1d3bf5a USDJPY 109.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-05 00:00:00 7237e6d1-6b9f-4afc-a185-fd9f4001b9c7 USDJPY 109.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-06 00:00:00 f8126a51-682a-43dc-bf78-b1632e764517 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-07 00:00:00 b8112ed4-4caf-4439-9254-32dc84b7fd27 USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-08 00:00:00 96bc5ee9-8ea1-4672-bb29-6719d7428a87 USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-09 00:00:00 7aca0b07-1963-49a6-8199-d46ca887a877 USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-10 00:00:00 d199aecf-02ee-4331-81ee-9668fe3f19e6 USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-11 00:00:00 ea436d87-5c03-4a0b-bd04-42aa32e9889a USDJPY 108.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-12 00:00:00 c2836509-dcd8-4a2c-9fb2-d250f6b989a8 USDJPY 108.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-13 00:00:00 f87b3399-57c2-42e7-9e42-797fcfb62306 USDJPY 108.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-14 00:00:00 5a3aa64c-ce77-4a49-96ab-40766dc1b3a8 USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-15 00:00:00 45ee44b7-f474-4b34-95c9-3c17d7dd2d70 USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-16 00:00:00 b59494e7-816a-4c19-9ecf-0eae01a8cf5d USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-17 00:00:00 be11b6e0-18be-4c23-842c-29dce2ea1a73 USDJPY 109.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-18 00:00:00 9835737c-cf82-4500-8b0d-7c78e73c00dd USDJPY 108.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-19 00:00:00 c77617b4-4c55-45a4-b8a9-1e7606ffb043 USDJPY 109.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-20 00:00:00 e10c6216-8b6b-44a0-886e-399fd16ab044 USDJPY 109 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-21 00:00:00 5c80b262-2be9-45a1-972d-0eb773d5625a USDJPY 108.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-22 00:00:00 c9b17be5-90b0-4370-818d-9fdf8f70529d USDJPY 108.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-23 00:00:00 2e5fc98c-b156-48fc-9bb9-ae347badc35d USDJPY 108.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-24 00:00:00 dbb45403-53c5-4b8e-abdc-69b825166054 USDJPY 109.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-25 00:00:00 69a29089-6e19-4278-a5b2-7b909d9aab3d USDJPY 109.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-26 00:00:00 464767c8-dc72-40d0-a41e-747b13c82958 USDJPY 109.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-27 00:00:00 505af30c-c965-49c3-b5e2-c242ab209351 USDJPY 109.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-28 00:00:00 0b591c7e-34d4-48db-a45c-85e5b8ed5001 USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-29 00:00:00 ae2486a7-91b8-4779-b44e-57c48968a34e USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-11-30 00:00:00 d79a015b-e784-4aeb-b900-401bba34854a USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-01 00:00:00 29973d1f-6ca0-46f1-bca9-f3fd9220b6a0 USDJPY 109.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-02 00:00:00 04535b50-9749-45ef-8564-908d942c8f78 USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-03 00:00:00 d420bf65-99d0-4c1e-b254-ff96e4565032 USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-04 00:00:00 f624502c-46fd-4d60-939c-cd2fd145fabd USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-05 00:00:00 8c45ea3f-5923-4dfa-8920-9ecb4b0ecba4 USDJPY 107.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-06 00:00:00 1cde9c53-0428-4686-8f61-ce7fde7dfc67 USDJPY 107.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-07 00:00:00 25af2f34-44ea-4d8c-b1a1-90f2db69de76 USDJPY 107.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-08 00:00:00 60e871fd-b347-4439-a65a-5117e89a73b0 USDJPY 107.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-09 00:00:00 692af2f5-55f0-474f-9509-a7158f79e50e USDJPY 107.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-10 00:00:00 b0dde773-9f44-4f05-b70a-102ffe019e52 USDJPY 108.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-11 00:00:00 51d4eaf6-ec89-4d8d-b183-239ee3262f7c USDJPY 107.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-12 00:00:00 ac06d01b-b666-4f2e-83cf-fac4820b4ee7 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-13 00:00:00 46f0ca69-7151-4559-bc29-ae5c71d65505 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-14 00:00:00 4bcd56c6-509e-4835-ba27-6d2cbe093296 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-15 00:00:00 d650cc8b-052e-4373-b995-b62695887ba1 USDJPY 107.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-16 00:00:00 26d2f529-1649-455a-8571-6264dc8ea55c USDJPY 107.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-17 00:00:00 3375a602-68b6-4ffc-9002-a877f786504f USDJPY 107.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-18 00:00:00 ec9230ff-a243-410f-b66a-01c10fdf5b06 USDJPY 107.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-19 00:00:00 af614785-e4a4-4715-bdee-c6870f13f202 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-20 00:00:00 c487da08-ee17-449a-a5b2-2506035784b1 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-21 00:00:00 5b435bc9-06ac-49fd-91dc-ab25dca34bd1 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-22 00:00:00 bc6a8a74-00da-428c-9e54-9bf6685abee6 USDJPY 107.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-23 00:00:00 dd6c94b5-8517-4ae2-ba33-829a4600cbd1 USDJPY 107.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-24 00:00:00 50352e62-27bf-4f90-b52c-71651056b8ad USDJPY 107.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-25 00:00:00 e56d84a6-07c8-430f-a9a8-9642fbb92158 USDJPY 107.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-26 00:00:00 6ef5fdea-80fa-48ac-a59e-1eb8f4dc9e96 USDJPY 107.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-27 00:00:00 5b738f40-9253-495f-9152-fe1f60c23997 USDJPY 107.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-28 00:00:00 6c772776-7322-4ccb-a0fa-c8bf7b508658 USDJPY 107.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-29 00:00:00 2ea2673a-488f-46b7-a363-0120fd3fb94b USDJPY 107.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-30 00:00:00 03f9cd6b-ecc2-4599-9e13-a225ba1a955b USDJPY 106.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2003-12-31 00:00:00 931c2340-e6ea-4fba-847e-13f5b87fb1ab USDJPY 107.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-01 00:00:00 7779c2eb-0933-4527-89af-8d7c0d8eab46 USDJPY 107.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-02 00:00:00 2d161d1a-0c23-4f9f-9ed1-f1ccee960c24 USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-03 00:00:00 cf559269-370f-4189-946c-bee604792020 USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-04 00:00:00 013700ec-8674-4389-8521-2673c434f37f USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-05 00:00:00 c0b70206-e88d-47a0-944a-8a7179f7f7a4 USDJPY 106.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-06 00:00:00 1fcc8274-0934-4e3e-ae23-829d3f240fbe USDJPY 106.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-07 00:00:00 b817defb-ce18-441d-b382-f80a88e99a82 USDJPY 106.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-08 00:00:00 3de4b32c-174c-441e-b923-83d9b5816df3 USDJPY 106.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-09 00:00:00 e55855f8-c035-46d8-af9a-b499a7fef3f7 USDJPY 106.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-10 00:00:00 1fbfa378-46b0-401e-87ed-ae05adba934e USDJPY 106.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-11 00:00:00 f5fd48fb-d295-4a92-b499-4890ffe83811 USDJPY 106.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-12 00:00:00 609fb8f5-9c8d-4ebc-a7ec-f6c14e50e85d USDJPY 106.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-13 00:00:00 bfec3132-86b8-4039-9871-a7ec90170764 USDJPY 106.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-14 00:00:00 a9ea6a1a-c1e8-45fa-a09e-fc9b29399ad7 USDJPY 106.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-15 00:00:00 2c7ca820-04ca-4eff-a111-272e5f99a1f6 USDJPY 106.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-16 00:00:00 55ed120e-1410-455c-8ae0-cadebb6a7615 USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-17 00:00:00 38b7a051-a207-4476-ad5f-56b080f0fa54 USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-18 00:00:00 30a13d04-56ce-4054-b049-033d7072a21a USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-19 00:00:00 7f8a1df4-fca6-42db-a820-fbe2b9cc69ff USDJPY 107.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-20 00:00:00 3c4b81ff-b175-45d8-af6a-34e24d344e6b USDJPY 107 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-21 00:00:00 75d42200-b7a9-4783-af6b-13ec767ff469 USDJPY 106.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-22 00:00:00 2f32039c-f09c-47a0-bd63-e4ca8b16ec63 USDJPY 106.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-23 00:00:00 64a3c09c-a62e-402b-97d3-aa23b0d1042c USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-24 00:00:00 4f2c0d2a-c1a5-488e-9f14-0fd213159012 USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-25 00:00:00 ba4ad87d-8e67-4574-8edc-a989567381bf USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-26 00:00:00 232f8e1a-0c6a-4183-90c8-01a6a71c40b0 USDJPY 106.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-27 00:00:00 666baf53-c629-4d35-9bf3-6dfc0bdd65f1 USDJPY 105.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-28 00:00:00 8f17d6bc-4e03-4338-8270-ba2e1be96d9f USDJPY 106.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-29 00:00:00 aa1d99ba-5d44-4ac6-b81f-20a53e11ca64 USDJPY 105.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-30 00:00:00 3db83aac-60fd-41e7-8829-d5bc3ab12837 USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-01-31 00:00:00 2438e167-e78e-490b-a77e-d7bd0622926c USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-01 00:00:00 ebe1a3f4-94a6-4d94-a6ba-d5ad83480ae1 USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-02 00:00:00 d2707c57-17b6-4125-8c18-c8d91ae01240 USDJPY 105.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-03 00:00:00 0263bc6e-200f-4f4a-98be-74c36a2dd881 USDJPY 105.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-04 00:00:00 18243571-1a7e-41e8-ab36-8ae3c5d56b73 USDJPY 105.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-05 00:00:00 80e5b32b-7ce0-4a55-ad65-8cc7906361b4 USDJPY 105.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-06 00:00:00 314ad58f-e9da-41bb-b24f-ad7269a1be15 USDJPY 105.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-07 00:00:00 1e337c21-4055-4b75-8aaa-9423ba9e52a0 USDJPY 105.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-08 00:00:00 18800751-4144-466b-bf22-63ed8275454f USDJPY 105.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-09 00:00:00 4d8bd987-d73d-47ce-8383-d71bd2bf57cb USDJPY 105.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-10 00:00:00 bf84044c-2ed7-4499-8212-4fe8cd4d6f8e USDJPY 105.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-11 00:00:00 7be9f97c-c3a8-426d-a007-64a874af1740 USDJPY 105.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-12 00:00:00 3d5be228-3f1e-4d64-a66d-1cfc85b18e2d USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-13 00:00:00 f9519f97-723b-4055-acea-2b9bf5946733 USDJPY 105.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-14 00:00:00 ac64fa4d-0a9e-433c-9a89-2ff6a4aecfb1 USDJPY 105.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-15 00:00:00 49861201-b88d-4cea-8b1e-bf315c881dc1 USDJPY 105.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-16 00:00:00 ba1ae47d-5007-4650-b6cb-6f02179b3915 USDJPY 105.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-17 00:00:00 648848f3-a0a4-4c12-b0bf-ac0a0b2834c6 USDJPY 105.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-18 00:00:00 e0958a97-de6a-429f-bb6e-6e351e395f33 USDJPY 106.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-19 00:00:00 965b3612-20ec-44c5-bc85-f17f52f5f043 USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-20 00:00:00 a3e2b93c-ca32-473c-9399-0c4e4d1459b6 USDJPY 108.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-21 00:00:00 a4eb4921-ab69-4c83-88a7-0b41227fa012 USDJPY 108.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-22 00:00:00 ebd7744f-cbb5-4421-89ac-060aa0aa1da6 USDJPY 108.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-23 00:00:00 b19567b7-4055-41b7-8209-6f962bb5467a USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-24 00:00:00 a2c5edba-ba5f-44a1-b609-286899711848 USDJPY 108.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-25 00:00:00 883003ea-74fc-41fe-ab76-ebb8bedb6002 USDJPY 108.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-26 00:00:00 ca36546f-02ff-4f16-94af-fce1983fd23a USDJPY 109.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-27 00:00:00 7d49c17b-929a-441e-a391-035062815c7e USDJPY 109.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-28 00:00:00 08404036-3336-4a63-b3ac-2cef6f40a1cc USDJPY 109.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-02-29 00:00:00 80ff8b71-68c0-4185-a268-e964f86cf5f2 USDJPY 109.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-01 00:00:00 b59207ab-0969-4ad0-88bd-493d15606e6f USDJPY 108.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-02 00:00:00 cb4acef8-ae4e-4fff-9a7d-657a509afe52 USDJPY 110.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-03 00:00:00 d1626731-91be-45a6-8ca4-483dfd670108 USDJPY 110.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-04 00:00:00 d0754802-b2ab-49e9-a307-285622c55f98 USDJPY 111.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-05 00:00:00 abf2ee25-1511-4b7a-b7fc-3b7d7595bbb6 USDJPY 112 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-06 00:00:00 bc753918-13a2-4747-bdc8-99055a81b479 USDJPY 112 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-07 00:00:00 573cd925-64b5-4bad-8cbb-52f2324f1a4b USDJPY 112 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-08 00:00:00 21d94a97-1ed4-4b59-9a40-815cc6516ace USDJPY 111.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-09 00:00:00 38e6adaa-d85d-4f88-8373-760e818f0c8a USDJPY 111.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-10 00:00:00 29b41940-3ace-433c-b77f-8e7c54ed7d7e USDJPY 110.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-11 00:00:00 4f0e1065-5406-4d85-a42c-f6bec61fedd5 USDJPY 110.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-12 00:00:00 7b06c5e9-f6c0-41fe-a152-e111ee14f452 USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-13 00:00:00 336cd746-e379-4183-aa61-366b4fa6213a USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-14 00:00:00 d3a9b735-df4f-473a-b0c2-385fd358d252 USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-15 00:00:00 2720ce38-8f88-46ec-b5b7-3e8cbb0e6878 USDJPY 110.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-16 00:00:00 f6313d21-c8ee-4975-b4e1-ebc17becb1c8 USDJPY 108.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-17 00:00:00 a263cb71-28fa-42b2-90bc-98b0c2b3417d USDJPY 108.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-18 00:00:00 24e88b69-bc57-413a-afc1-2659cd264ca7 USDJPY 106.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-19 00:00:00 6b50f365-e1d8-4e0f-bd06-158a9ee1e187 USDJPY 106.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-20 00:00:00 d8ce4cde-7cbc-4260-b256-6606d9dda244 USDJPY 106.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-21 00:00:00 7cc56050-0f59-49cc-a58e-cb93f401b22a USDJPY 106.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-22 00:00:00 02b0c39e-1d08-40c7-a982-062b21e0ea23 USDJPY 106.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-23 00:00:00 80a2a1d4-49f7-459e-bad1-23923cabf291 USDJPY 106.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-24 00:00:00 0d11d28e-23db-4f89-9786-9d78237fbe27 USDJPY 106.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-25 00:00:00 fdbc2e67-02fe-4237-a079-c129d0c7bf9b USDJPY 106.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-26 00:00:00 4c587ad0-888f-4983-9b55-7732999f6f46 USDJPY 106.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-27 00:00:00 1ecf9bfe-d984-4fde-a3fd-54ace8ec52a8 USDJPY 106.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-28 00:00:00 dd3d7914-892d-4200-9e94-2a7b452b30df USDJPY 105.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-29 00:00:00 2b74481e-1c71-416e-8cfd-ea2d068178ad USDJPY 105.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-30 00:00:00 3bf19268-268e-4a1b-85a3-0aa46c747bc4 USDJPY 104.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-03-31 00:00:00 123b8005-27a5-4968-9843-e59a7dd7e785 USDJPY 103.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-01 00:00:00 8173c624-7282-4f27-b786-11d813c907b4 USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-02 00:00:00 aca37452-e3d9-44c6-9de2-9055f376eef4 USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-03 00:00:00 af02ead7-8ed9-46bc-bfe5-661f3b98face USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-04 00:00:00 cc07b3eb-d35e-4dc0-aca4-45bde8d63def USDJPY 105.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-05 00:00:00 0a52c152-9938-4ac5-8cd6-7c2ea878ee5d USDJPY 105.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-06 00:00:00 8ce3c226-7176-4ea8-adf2-8f37b6b18352 USDJPY 105.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-07 00:00:00 39459ed4-dc53-4bb3-b655-79707b4e40eb USDJPY 106.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-08 00:00:00 e4455c9e-1125-46af-9efb-3768a1240f95 USDJPY 106.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-09 00:00:00 27463d4b-b25b-4934-9f9e-074c37911d2b USDJPY 106.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-10 00:00:00 ad811ff5-208c-469a-a748-f8c2cd0b8aae USDJPY 106.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-11 00:00:00 b36c727e-337c-4417-93b4-2ebaf191fcc0 USDJPY 105.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-12 00:00:00 c319c979-29ed-43ac-a6b0-28bd27367535 USDJPY 106.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-13 00:00:00 cc87064b-8f75-40a0-b362-304b7f750e80 USDJPY 108.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-14 00:00:00 647b4ba5-c35d-424f-9070-4f14b896aa7b USDJPY 108.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-15 00:00:00 041a0681-f4d3-428d-a104-b58464b00a0b USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-16 00:00:00 6c73c41d-520c-42ad-afbf-3add5b84c1fd USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-17 00:00:00 c1fe7cc6-a3d3-4fa5-b812-5f2e08663650 USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-18 00:00:00 8eb245b8-7e20-44a0-9d07-453a745894c4 USDJPY 108.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-19 00:00:00 0876b39b-ae8a-43f1-bef5-88f9263967f0 USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-20 00:00:00 5a49ecc2-830b-4c66-b8f7-20644fadfa7e USDJPY 109.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-21 00:00:00 77b3ccda-b964-42fa-b626-c81119401abd USDJPY 109.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-22 00:00:00 608aa5c9-5e7e-4b82-9ee4-387eae50b7f1 USDJPY 109.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-23 00:00:00 d3d527f6-ec39-480f-bacc-f2ecd33550e7 USDJPY 109.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-24 00:00:00 7b7475d1-f01a-4c67-854a-77c151005e34 USDJPY 109.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-25 00:00:00 729dd518-5dbe-4cb6-8433-6d776d29bba7 USDJPY 108.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-26 00:00:00 200c1bd7-408a-4183-b573-a1d2175754db USDJPY 109.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-27 00:00:00 1b17db8d-1d70-4799-8b4c-9903f9f72825 USDJPY 110.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-28 00:00:00 bdb616c0-0992-42aa-8839-dc8267ddcc29 USDJPY 109.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-29 00:00:00 1345d241-da66-47fb-9df2-8e7ac9c56465 USDJPY 110.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-04-30 00:00:00 98548e51-d0f3-4a3c-b721-7d4c1d4935ab USDJPY 110.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-01 00:00:00 476dab61-3463-4210-9e90-ec7cd218bf6e USDJPY 110.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-02 00:00:00 071978ad-fca8-403d-905a-6348d8226f42 USDJPY 110.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-03 00:00:00 83f037b9-bd0f-4e8a-b8a0-2519c41ad06f USDJPY 109.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-04 00:00:00 6c36ec0c-a63b-4d7b-868f-b5dcda75f0d0 USDJPY 108.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-05 00:00:00 c31cddd2-dcc0-4c7e-9731-4ae77f88f06b USDJPY 109.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-06 00:00:00 a7678b4b-8e50-4d94-b011-d4a34f7c40f3 USDJPY 112.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-07 00:00:00 de5c2eb5-591d-42c2-b48b-1e6b405f215c USDJPY 112.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-08 00:00:00 1dd19464-77ae-40e4-98f1-8b7a5a469a7a USDJPY 112.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-09 00:00:00 531301b5-ce8a-4ff1-862e-f191636e0559 USDJPY 113.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-10 00:00:00 1e7ea72d-3a44-465c-95a0-ad2a0ace50b7 USDJPY 112.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-11 00:00:00 0d53e0e1-2106-414c-a923-24037c5080a0 USDJPY 112.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-12 00:00:00 aa89e6cf-eb87-4445-b1db-7ac5924d1637 USDJPY 114.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-13 00:00:00 c0fd5b8f-0e3d-4fca-a770-176ceaf6dbca USDJPY 114.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-14 00:00:00 55f1283e-3be1-4d70-a569-eab39c48676f USDJPY 114.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-15 00:00:00 7ea57253-a385-4687-abc0-008c6fedbd46 USDJPY 114.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-16 00:00:00 abaa6f82-2774-454f-8b63-fd9e7e55a4c6 USDJPY 114.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-17 00:00:00 56c13451-b2c1-4aaf-8cc6-b9813bd22948 USDJPY 114.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-18 00:00:00 8fedf9c4-da76-4e77-ad9f-ecb8afa58ed2 USDJPY 112.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-19 00:00:00 24e06cb6-fd39-4265-bec3-44bd2187dca0 USDJPY 112.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-20 00:00:00 6a38862f-3eab-480b-b452-fcf71bebacea USDJPY 112.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-21 00:00:00 6a4efead-a0a8-494e-a938-97f05a18d32d USDJPY 112.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-22 00:00:00 96467e2c-7387-4e63-b9d7-92440aa4e520 USDJPY 112.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-23 00:00:00 1546ee92-9298-41cf-99ae-23dd1aa002fa USDJPY 113.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-24 00:00:00 c5d2cc65-6fb4-431f-9d78-a18e0a8cf3e7 USDJPY 111.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-25 00:00:00 31d8af9a-5676-4d0e-869c-205cabcd8443 USDJPY 111.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-26 00:00:00 f0496686-41eb-43c3-babd-e2afe4d7b306 USDJPY 111.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-27 00:00:00 b1070a87-6ecd-4ec4-8f05-311facf15ba4 USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-28 00:00:00 469c423c-f76d-4667-8223-9e1abb84f6ee USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-29 00:00:00 966cb02a-dbe7-4529-a34b-9f9f49fd96bd USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-30 00:00:00 580095f5-5f5a-45aa-aa2d-aaa173d0c48a USDJPY 109.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-05-31 00:00:00 f37fbebb-8b00-4924-984c-3e5ed694bb31 USDJPY 110.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-01 00:00:00 368e7135-7483-4aaf-9c24-96aef742c8d7 USDJPY 109.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-02 00:00:00 34cdfcf6-22ac-4281-a7a7-215242ed4bf1 USDJPY 111.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-03 00:00:00 f695db03-7617-4395-ae32-282c4800aee7 USDJPY 111.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-04 00:00:00 d08dc25d-7374-4e30-8d64-17b32a7987ee USDJPY 111.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-05 00:00:00 ca4342f4-436a-4b27-9b75-bd19fd5ef656 USDJPY 111.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-06 00:00:00 e8daee5d-37bc-44ce-8145-c4069a04cfc2 USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-07 00:00:00 4fd0247d-1e32-4e38-ad4c-8b34099fd1ae USDJPY 109.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-08 00:00:00 fc9e86b5-6416-4580-9010-b1dd018f0a53 USDJPY 110.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-09 00:00:00 aed87a7a-3d53-4f07-a93e-dc207cb3d742 USDJPY 109.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-10 00:00:00 f3fba713-b75a-409d-a033-9a2422749d60 USDJPY 110.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-11 00:00:00 12404006-9dba-4856-a20f-6261d2c09020 USDJPY 110.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-12 00:00:00 a39f5383-7cc8-447b-b094-eb4d615bed46 USDJPY 110.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-13 00:00:00 b998f417-4a9a-4984-a285-ca42d01b3ba8 USDJPY 110.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-14 00:00:00 f54b4953-25d6-4ee1-af26-fb510942f5e7 USDJPY 109.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-15 00:00:00 63aa7ca5-8841-4d76-836e-da0ba6962098 USDJPY 110.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-16 00:00:00 0bdf7098-bc22-4b58-a8d5-6e0e51a04484 USDJPY 109.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-17 00:00:00 a398c37f-8387-45dc-8a22-15e251b09aaf USDJPY 108.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-18 00:00:00 0162ac2b-82a2-423a-bad4-193e31ec8515 USDJPY 108.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-19 00:00:00 de5ceda3-a433-49a8-8bdc-30f77d304cf4 USDJPY 108.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-20 00:00:00 529c5bed-b8b9-4ac5-a11a-1a5e595fd39d USDJPY 108.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-21 00:00:00 823e9ead-94e7-40a1-8098-a8ad844ab2ce USDJPY 109.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-22 00:00:00 d574ef71-d1c3-4b84-8a5d-112302ac0ed6 USDJPY 108.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-23 00:00:00 a41fcbd1-9dd2-4ca6-a115-c0a1582747ad USDJPY 107.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-24 00:00:00 ab4d18a7-85df-4515-976c-ed99a154f4d4 USDJPY 107.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-25 00:00:00 1aa352f3-73c3-4197-91ae-55dd4e87f205 USDJPY 107.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-26 00:00:00 2fe49579-057b-4e7c-b031-dbabcb025aad USDJPY 107.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-27 00:00:00 70c24fe3-b45e-444d-914d-00654e07bcb1 USDJPY 107.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-28 00:00:00 eef87403-9898-4e39-bcbf-df9542dfa7ee USDJPY 108.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-29 00:00:00 9a5b07b3-b64e-4949-a4ef-aaf325fec735 USDJPY 108.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-06-30 00:00:00 1d541497-d288-4f98-912d-945418c8e3be USDJPY 108.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-01 00:00:00 cac12510-509c-4fc5-a6e0-caea7ce3ca83 USDJPY 108.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-02 00:00:00 b886a26f-c8c8-4d0b-bedb-816763ed47c8 USDJPY 108.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-03 00:00:00 7d20fa58-62c7-4aad-94f2-5d811c521b04 USDJPY 108.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-04 00:00:00 4a60ecff-e339-469d-b882-30e88572555f USDJPY 109.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-05 00:00:00 1e7c3361-72d4-4d89-afc2-38e2df396c44 USDJPY 109.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-06 00:00:00 a094f202-2b64-425f-9086-eeb5a6ce71db USDJPY 108.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-07 00:00:00 47eea833-ad78-44be-a126-5301b37dfc8e USDJPY 108.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-08 00:00:00 c3d18641-b816-4d05-82f8-40444c8ce5f2 USDJPY 108.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-09 00:00:00 fbcf0d5c-ff7a-4051-a63a-fb4946310004 USDJPY 108.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-10 00:00:00 ccd66bfb-92f5-4b27-94ce-3bf15747b946 USDJPY 108.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-11 00:00:00 dd1759a4-b42a-4988-86b6-eff878e0c24c USDJPY 108.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-12 00:00:00 608d73f7-24ba-469e-bb81-cb452810c10a USDJPY 108.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-13 00:00:00 4c687139-f741-4af2-a846-92bf529b836e USDJPY 109.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-14 00:00:00 3befd1ee-7157-423d-a16d-3e0f74fcbf1e USDJPY 109.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-15 00:00:00 2b757cf2-737e-490e-9d49-83002d2f901f USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-16 00:00:00 1b7c9308-924a-45c2-b318-cccf75a526ea USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-17 00:00:00 684e497f-d48b-4f94-a92f-b62707de5a90 USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-18 00:00:00 c6fefb9b-a8d7-4c64-ad05-34993fc613cb USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-19 00:00:00 67e07a54-aada-4813-be54-8fdf15a956f8 USDJPY 108.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-20 00:00:00 2ce1a625-232c-4c93-9023-d4ab6045ea9e USDJPY 109.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-21 00:00:00 d576137b-79a6-4869-aa34-02af6c3e370b USDJPY 109.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-22 00:00:00 07a11c26-cca7-4f1e-9af0-24d0e716d130 USDJPY 110.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-23 00:00:00 3ddb8c5e-1b06-45b4-b813-be8910159070 USDJPY 110.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-24 00:00:00 691fe64a-8928-4373-a231-7f6814d7fbac USDJPY 110.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-25 00:00:00 0137eaab-bdd6-4646-9915-107e49d39215 USDJPY 109.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-26 00:00:00 ca8dd8dc-70d7-4125-97fa-8b7bc19622ae USDJPY 110.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-27 00:00:00 e2168877-81c3-4f53-9543-61b26ac4e8b6 USDJPY 111.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-28 00:00:00 d88583dd-422a-4e9e-81d4-5bfaf92004fa USDJPY 112.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-29 00:00:00 1e7f12f3-71c7-4f47-b9f4-7591aac18bfb USDJPY 111.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-30 00:00:00 8ad486a1-aa13-4b6f-99c2-02841a5e5b5d USDJPY 111.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-07-31 00:00:00 c577a9aa-fd4a-433b-8337-f173c3793813 USDJPY 111.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-01 00:00:00 fcc22082-093f-49dc-83d1-4310d00f4632 USDJPY 110.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-02 00:00:00 9e4eb08c-772d-4567-be9e-d26637d84ae4 USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-03 00:00:00 28142ab8-e10e-4c7d-91be-9d54b416dcdd USDJPY 111 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-04 00:00:00 e967afdf-ec8f-46b8-aab1-d038090ba235 USDJPY 111.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-05 00:00:00 ef200716-e376-439c-a8af-d5766d34a539 USDJPY 110.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-06 00:00:00 086d5bef-cd41-4ce7-a4ae-4de6269164d8 USDJPY 110.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-07 00:00:00 b42d62fd-1886-47fa-890d-d1ff77d510e8 USDJPY 110.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-08 00:00:00 4bf0bf1b-afb7-4f6f-bc82-888fa79e3a9c USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-09 00:00:00 b8d0d11f-8415-4eba-b024-d256bc813ea5 USDJPY 111.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-10 00:00:00 be34eea6-5dc8-47f2-a975-907fda95d63b USDJPY 110.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-11 00:00:00 3cbfdaa2-716d-4462-ae60-c36683adbeb4 USDJPY 110.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-12 00:00:00 6decc202-9e40-417e-99b3-ad8f6b3892c1 USDJPY 110.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-13 00:00:00 415a21e4-063e-49f0-9852-0bccd7ceafa6 USDJPY 110.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-14 00:00:00 ffcffd40-7648-4e6f-9638-d2e621d21267 USDJPY 110.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-15 00:00:00 413413cd-82cd-416b-b59a-01dec43b722d USDJPY 110.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-16 00:00:00 77c4ad29-47dd-49c0-9342-01a425078834 USDJPY 109.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-17 00:00:00 bf5d65b0-e57b-433a-8d56-d219d2945cca USDJPY 109.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-18 00:00:00 5ad5241c-7420-42f6-84c5-02b3f6617b25 USDJPY 109.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-19 00:00:00 9bc825ee-34ee-46a3-a718-19c52886ade4 USDJPY 109.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-20 00:00:00 18530ddc-b73c-4708-96b3-a7a1570f84cb USDJPY 109.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-21 00:00:00 e068d108-c9f2-4ae8-984d-8e237058eb2d USDJPY 109.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-22 00:00:00 8183eca1-2ad2-41c8-bf7f-cf0b8db95311 USDJPY 109.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-23 00:00:00 adfdd837-c674-413b-8f12-26939c07ef1b USDJPY 109.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-24 00:00:00 1f30438f-ad7f-4515-921a-bbbad615d839 USDJPY 110.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-25 00:00:00 bc53176e-a5e5-4392-9a2a-866bbc4dcc3e USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-26 00:00:00 7ba5532e-825a-420d-b418-24996df170fc USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-27 00:00:00 c97302a2-4474-4654-a95c-5c77f00d5d62 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-28 00:00:00 bc28fc20-a1b9-4f87-acaf-850f97ec98b1 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-29 00:00:00 17cae2d3-3942-40c0-9416-259e8f3f569a USDJPY 109.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-30 00:00:00 8bd8208d-754b-45d2-9fc1-b72fd1b4d1b4 USDJPY 109.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-08-31 00:00:00 f6248b74-6cb5-47af-a104-ed54a9f6d8c6 USDJPY 109.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-01 00:00:00 79483460-789c-4b80-b9a1-94ddb3d2b635 USDJPY 109.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-02 00:00:00 ba9c55aa-047d-486b-9c04-2dd4250a0f8d USDJPY 110.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-03 00:00:00 7c0f7259-2519-48a6-8924-b446b26304ea USDJPY 110.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-04 00:00:00 254ef0cc-870a-4387-9449-08cb34e1308f USDJPY 110.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-05 00:00:00 7fc9761d-a867-40fd-ac9a-4b1b7fb423a8 USDJPY 110.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-06 00:00:00 ef542d64-7edc-4589-879d-9f494c9428ca USDJPY 109.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-07 00:00:00 92ce4dfd-c5b7-4114-a439-ed897f597d8a USDJPY 109.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-08 00:00:00 215f7c28-30f5-4c2f-be4b-fbb92b732595 USDJPY 109.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-09 00:00:00 854acfa3-85cb-43dd-b148-1785c5ffa96e USDJPY 109.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-10 00:00:00 ce8a595e-47b9-4757-b257-70eae03f03c6 USDJPY 109.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-11 00:00:00 ceffe4b6-2f2a-4d39-b39a-7ba35ce7221e USDJPY 109.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-12 00:00:00 46308883-bf22-4341-b511-1d1b729cd08c USDJPY 110.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-13 00:00:00 25819224-61ba-4366-ad86-ec4de735b85c USDJPY 109.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-14 00:00:00 a1f5b0cc-dcef-4403-ab93-0f0f5c99a79b USDJPY 110.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-15 00:00:00 5dd588b7-9f5a-407b-9653-81291f103569 USDJPY 109.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-16 00:00:00 0c503eab-539e-4062-af33-bc5888e4c1b9 USDJPY 109.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-17 00:00:00 96acd11b-98f2-4900-bc3b-da9a83234282 USDJPY 109.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-18 00:00:00 a574ec7d-b46b-4f51-a13a-2b41c23a2ecd USDJPY 109.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-19 00:00:00 ad63fcfb-c50a-4a46-a1b5-acf02681f43d USDJPY 109.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-20 00:00:00 beb54fbd-dc33-42e0-bab2-eabc3cb31d57 USDJPY 109.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-21 00:00:00 ea424b18-33d1-4420-a0fd-91650c41523a USDJPY 110.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-22 00:00:00 b3d3fb8e-93fe-4b15-9404-13d9707bd943 USDJPY 110.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-23 00:00:00 e10e7964-343c-4210-97ea-346035699ad8 USDJPY 110.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-24 00:00:00 e86abdbb-520e-4e10-9954-751d1aeacac3 USDJPY 110.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-25 00:00:00 4e8ae8fa-b18e-4442-a105-ee615f100c69 USDJPY 110.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-26 00:00:00 28b64c75-a3cb-4670-8706-f8c43f67b6ff USDJPY 111.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-27 00:00:00 7bc91b10-d94b-46c8-9e35-56e513fade3a USDJPY 111.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-28 00:00:00 d2e18a7b-dceb-4b3c-bc3c-04d7b3c6d75c USDJPY 111.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-29 00:00:00 92ba6263-861b-443e-affb-27e99b653a19 USDJPY 110.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-09-30 00:00:00 68b9f3b3-b419-4e05-986c-4623f52ecb99 USDJPY 110.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-01 00:00:00 336fe54c-d9ef-4c7d-90d6-4b4ae51649c4 USDJPY 110.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-02 00:00:00 a3f4b606-aa78-4c69-9e1e-fac51fd2a314 USDJPY 110.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-03 00:00:00 fd4fd4dd-9c8d-49f2-9cbd-62b144553a1f USDJPY 110.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-04 00:00:00 7c6f2e2d-5a4e-4ed8-8cb5-b410a5b42dab USDJPY 111.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-05 00:00:00 17922823-ff97-4c5c-92ba-8ab0e441edd3 USDJPY 111.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-06 00:00:00 29a670bb-df0c-4578-ad97-5060c17b092a USDJPY 111.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-07 00:00:00 90452339-08a3-4a57-ad91-500e14b2061f USDJPY 109.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-08 00:00:00 8785947b-246b-47a5-af67-ead48cd5f61a USDJPY 109.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-09 00:00:00 0a4ab60f-72df-44ec-b5a3-d8280e144472 USDJPY 109.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-10 00:00:00 2bafecb7-8d96-4670-a1b7-fc4cdaacc7d3 USDJPY 109.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-11 00:00:00 decd4cd3-cff6-4ee2-bbb9-0fd9342e6608 USDJPY 109.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-12 00:00:00 ce534280-5e99-4ede-8bd0-cc253c0b888f USDJPY 109.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-13 00:00:00 7e1619a4-bff2-438a-9dff-569365398df0 USDJPY 109.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-14 00:00:00 b108cdd9-e5a7-4099-a738-abfb6e1eae07 USDJPY 109.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-15 00:00:00 66887696-8898-4141-90f3-b9fdb9d5245e USDJPY 109.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-16 00:00:00 b99ff18e-c465-4e69-b294-8c8f9764f4c6 USDJPY 109.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-17 00:00:00 c466b04e-3194-467a-bffb-48b2d223c522 USDJPY 109.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-18 00:00:00 e3351c38-55da-4fed-b6bf-920dee92f4ab USDJPY 108.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-19 00:00:00 b9d87e39-8138-40a6-bc6b-d6039a77b8b9 USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-20 00:00:00 2a55e1c9-0b15-42ae-9f40-b2d4f3066efe USDJPY 107.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-21 00:00:00 bef2e378-21ab-43f1-928f-63c15e8ac1de USDJPY 107.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-22 00:00:00 e33f5646-612a-4f39-a515-f0f5f29ddf9a USDJPY 107.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-23 00:00:00 5747f16a-8139-496e-b78d-e9fc7d1a3fb4 USDJPY 107.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-24 00:00:00 048877bc-0ad0-4752-8b2e-512c704b4454 USDJPY 106.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-25 00:00:00 8531195d-bf05-477f-94c1-56d945cc312e USDJPY 106.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-26 00:00:00 042f853d-b4c1-4449-a905-dd9ae40496f7 USDJPY 106.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-27 00:00:00 ed74f21e-3e3a-45bb-90d0-c0dc804edc54 USDJPY 106.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-28 00:00:00 8d6b7b72-8b03-403a-bfaf-2e25ba6c9d9a USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-29 00:00:00 f8817249-0727-4eeb-a5d9-dd7a8c2797c2 USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-30 00:00:00 98b589ff-e234-4a1a-a32b-5c174b0b34f1 USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-10-31 00:00:00 3d14d522-47c3-49c5-a5c4-d159731311a8 USDJPY 105.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-01 00:00:00 15081c4f-64d4-4241-8017-a28fbeffe4de USDJPY 106.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-02 00:00:00 139ed5e0-1ab3-4c2a-9c97-ceb06d9ab9cb USDJPY 106.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-03 00:00:00 641df15d-2507-4006-a62a-3a49f6c50768 USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-04 00:00:00 28c7967a-260d-480e-8b93-c4af1a31277a USDJPY 106.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-05 00:00:00 335fcb5f-315b-49d6-811c-4abacd32c034 USDJPY 105.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-06 00:00:00 4f9f051e-b9e9-4d3c-ad3f-1c5895c277b6 USDJPY 105.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-07 00:00:00 bb8a1b50-4cc4-4432-a4fd-d40ce7b61012 USDJPY 105.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-08 00:00:00 db483207-7551-4b1e-bba7-5d32bb1fda1e USDJPY 105.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-09 00:00:00 59ff2563-6037-445a-86dd-3349f826865d USDJPY 105.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-10 00:00:00 0920516b-c206-4448-8fce-afff1b43e84c USDJPY 106.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-11 00:00:00 505bc2d2-5059-454f-bb5c-2b9219aa70f3 USDJPY 106.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-12 00:00:00 c3b8e85c-e5e1-427b-be1d-eb807761492d USDJPY 105.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-13 00:00:00 7a7b4e35-83f0-4682-b272-5604ebe9c88b USDJPY 105.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-14 00:00:00 179dc5d7-cd12-47db-926c-976c766cd733 USDJPY 105.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-15 00:00:00 5be3c7f0-7dd2-490f-90a4-3253c78107fe USDJPY 105.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-16 00:00:00 b88b2fa2-07d1-403a-9a4e-032da46763ff USDJPY 105.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-17 00:00:00 748374d5-4c25-4882-927e-4b83c126df57 USDJPY 104.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-18 00:00:00 a4031882-7f1e-47ae-bdb9-53042ccaa044 USDJPY 104.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-19 00:00:00 65eb0059-ecae-4faf-8ce8-0bdc9412e094 USDJPY 103.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-20 00:00:00 3a7238cb-89ff-4f9d-a341-61de75e334aa USDJPY 103.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-21 00:00:00 9214d689-9066-4d8a-9711-8431f94da517 USDJPY 103.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-22 00:00:00 c87d846b-8216-43b1-9d21-2fb8b0f897f9 USDJPY 103.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-23 00:00:00 037d5a41-3354-4283-86e4-11b114ed5a6a USDJPY 103.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-24 00:00:00 c92381ca-12e5-4dba-95fc-58eb042dbc7d USDJPY 102.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-25 00:00:00 76882512-a7d4-4375-8824-b1e4dbf40e62 USDJPY 102.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-26 00:00:00 d2fc86f1-3ffd-4b92-9013-7393267744b3 USDJPY 102.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-27 00:00:00 d6d28b8f-8d72-4121-aba3-336f79009e31 USDJPY 102.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-28 00:00:00 fa739e9a-b743-4558-83ed-ab87ad1f73af USDJPY 102.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-29 00:00:00 2b6d5934-d99f-4266-b24c-7a15da2c008c USDJPY 103.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-11-30 00:00:00 adf671c3-fec1-46f1-9adb-ed46be7ab216 USDJPY 102.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-01 00:00:00 6b8cf751-b30b-4fd6-b012-8d426db6fde3 USDJPY 102.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-02 00:00:00 13cd88ce-9b56-49ba-a477-74f40c67c655 USDJPY 103.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-03 00:00:00 3fcb2d76-257e-443f-b59c-d0203d8cdd1a USDJPY 102.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-04 00:00:00 8c86d361-817b-444d-aabe-6d5ac1de2108 USDJPY 102.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-05 00:00:00 b8030566-ad21-4b16-9c08-872174480d01 USDJPY 102.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-06 00:00:00 d57af913-5599-4bce-8f2c-3d53ba998dfe USDJPY 103.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-07 00:00:00 acbe801c-f484-4d4b-a003-8597596bf7ad USDJPY 102.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-08 00:00:00 3e02d2d0-6353-42ff-8654-4a391cdccd53 USDJPY 104.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-09 00:00:00 32e80f96-0dbb-489e-84f7-233d97fc5090 USDJPY 104.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-10 00:00:00 955e5b06-988e-4ccb-b250-c9686bf84c21 USDJPY 105.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-11 00:00:00 865f665d-995a-4b86-a484-6412f3f754cb USDJPY 105.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-12 00:00:00 889423c6-4948-4efa-8be2-e3bdf0016c35 USDJPY 105.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-13 00:00:00 206015dd-5813-43c9-84a6-70d5e591ebe4 USDJPY 104.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-14 00:00:00 79187c3b-bf1f-4d29-b36b-d050ff625535 USDJPY 105.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-15 00:00:00 3d69196a-3819-4622-8f99-d32eb7d8b3ef USDJPY 104.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-16 00:00:00 4752d1e4-efc3-441b-b0a7-615991467b48 USDJPY 104.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-17 00:00:00 db8395c7-12b7-4976-889b-505e5ff9a5ee USDJPY 104.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-18 00:00:00 4708a89c-2014-48b6-ac4c-8f084bf0edb1 USDJPY 104.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-19 00:00:00 48aeafc8-a5ea-43a6-b7d5-6f82190d4e2b USDJPY 104.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-20 00:00:00 e65f115c-ea5e-49e5-b286-9c65f8e4ef5c USDJPY 104.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-21 00:00:00 c434aa53-9c9c-47ec-b7e8-29bf81245073 USDJPY 104.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-22 00:00:00 0a2427bd-37c3-4e5b-a164-d004d1fa92d8 USDJPY 104.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-23 00:00:00 37aee064-2b00-42b7-8df8-cb5d686545a1 USDJPY 103.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-24 00:00:00 85178759-71aa-4b56-b857-ac43334115e2 USDJPY 103.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-25 00:00:00 a5952328-0c67-49bf-9b8d-8c9c9d1ee2bc USDJPY 103.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-26 00:00:00 adc75b53-5629-4252-8478-2c4d4785d442 USDJPY 103.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-27 00:00:00 fefea433-3f1f-4828-9c26-cf1dbf48415e USDJPY 102.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-28 00:00:00 e25fa7ab-af11-4a2b-ad26-75dbd601aed7 USDJPY 103.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-29 00:00:00 68c7042c-03c8-42e6-bf3d-d57ea2787963 USDJPY 103.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-30 00:00:00 dbba754a-8462-41af-9a98-1c16e4d62d5e USDJPY 102.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2004-12-31 00:00:00 b8f61011-03f4-4a83-97e3-cf36df0f370b USDJPY 102.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-01 00:00:00 b5b90f42-2031-4f73-be5e-b089d938b2fb USDJPY 102.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-02 00:00:00 a6ddd3e9-b22b-416e-be31-52154eb15ca8 USDJPY 102.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-03 00:00:00 7721ec14-08ce-4f1e-84a0-5f94f0e9160f USDJPY 102.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-04 00:00:00 f5da368b-18b7-4b33-8f60-1460379b5279 USDJPY 104.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-05 00:00:00 9779180e-39e6-4bdc-9183-a30180318816 USDJPY 103.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-06 00:00:00 af0a2b63-bf98-41bf-83ff-8932e9f66fb1 USDJPY 104.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-07 00:00:00 27aa1363-800d-4de4-ba7b-8493fbec2c67 USDJPY 104.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-08 00:00:00 7a2fb22f-5c56-4217-992c-e73409812cb4 USDJPY 104.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-09 00:00:00 63c87aea-a4c4-464a-96e7-30cdad89fd3e USDJPY 104.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-10 00:00:00 91031388-2c88-4c41-ab47-07b6a28d7bb5 USDJPY 104.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-11 00:00:00 d8005d9a-9b56-48f0-a30d-5c4f473efcb1 USDJPY 103.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-12 00:00:00 08e2ee27-d0fd-4fae-af33-cc9644e0f55b USDJPY 102.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-13 00:00:00 5bd6320c-d6fa-424e-a8b4-340670803219 USDJPY 102.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-14 00:00:00 e6edd906-54a1-4ef6-b5d3-a1924567fe93 USDJPY 101.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-15 00:00:00 492234f9-5f5e-4a8b-b20c-7469540ca7dd USDJPY 101.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-16 00:00:00 56c278d8-2727-432b-96a5-c1e73ea321e0 USDJPY 101.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-17 00:00:00 28b47bde-60e6-48a3-8647-f26c54f76a31 USDJPY 102.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-18 00:00:00 6431be18-e0e9-4617-b3c3-9d919593c8fd USDJPY 102.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-19 00:00:00 d725af11-5a5d-4a9a-855d-77528b0913ed USDJPY 102.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-20 00:00:00 a45de9be-8b61-42cd-a5a2-8110e0550798 USDJPY 103.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-21 00:00:00 3cd31c91-aa65-4d36-b1b2-3c99e33c2d90 USDJPY 102.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-22 00:00:00 82e3c49c-4369-4dd8-8f3b-ecc3904ef71e USDJPY 102.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-23 00:00:00 a96e39eb-00f9-493c-ad25-c36cae70099e USDJPY 102.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-24 00:00:00 87be9bb7-27c0-4ede-be5a-b1313f8f1e7d USDJPY 102.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-25 00:00:00 fad9b48f-4b17-4ed5-8236-c925630ba390 USDJPY 104.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-26 00:00:00 b7d68606-1379-4b40-8e24-6154b472269d USDJPY 103.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-27 00:00:00 638705a3-d80b-48a0-9dde-b9e78c167c28 USDJPY 102.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-28 00:00:00 f2208651-dc9a-458b-8f53-131d10b4b0dc USDJPY 102.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-29 00:00:00 2eebec9c-0705-491a-96b7-ef8f79f1e89e USDJPY 102.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-30 00:00:00 c27dc3b3-c3a0-477b-8320-5451efe1aba0 USDJPY 102.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-01-31 00:00:00 d003e69e-22ee-4173-aea3-34cfc5baca0e USDJPY 103.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-01 00:00:00 1f867f09-586a-4835-acc5-e2372ac028af USDJPY 103.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-02 00:00:00 3b436cfb-102f-47c9-b058-f4ab7e1ab551 USDJPY 103.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-03 00:00:00 280c8947-5e5b-445d-a1e7-f3f5a8d658dc USDJPY 104.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-04 00:00:00 3336b8d4-dc06-4d49-b16f-c1af9b05b245 USDJPY 104.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-05 00:00:00 a98a39df-4f88-42c2-9956-19973fd96ac7 USDJPY 104.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-06 00:00:00 a959401f-c2b3-4742-91a4-250d49029484 USDJPY 104.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-07 00:00:00 525fcb83-1a04-41fd-8260-938117d46cbe USDJPY 104.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-08 00:00:00 c7fb4b2c-adc9-4f5a-bd6f-bbad9002a619 USDJPY 105.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-09 00:00:00 5c802d3f-77f9-4001-a21b-3be42cb8f148 USDJPY 105.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-10 00:00:00 a406c7d8-9e9d-43e9-95dc-9e420b4c065a USDJPY 105.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-11 00:00:00 4958595e-0ae4-472b-9c52-a1bd9d261930 USDJPY 105.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-12 00:00:00 e89a868a-7e93-449b-967e-78156e331d3e USDJPY 105.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-13 00:00:00 a0f309e7-ebe4-45fd-95e8-4701e89de31f USDJPY 105.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-14 00:00:00 16e9b3cf-45cd-4b96-b156-802d2d8065ba USDJPY 105.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-15 00:00:00 b2c4984f-409d-4929-b9d4-50ede4d8b415 USDJPY 104.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-16 00:00:00 a5a46628-cbb2-4ecf-87a7-5f3d515c12f9 USDJPY 105.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-17 00:00:00 3ae20215-4424-4c59-a73f-3cdd6d432a56 USDJPY 105.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-18 00:00:00 3346cfee-322d-4cf8-a16c-3e792945a0cc USDJPY 105.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-19 00:00:00 7dbd46db-e0ba-4d5d-9abf-d05495d89a29 USDJPY 105.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-20 00:00:00 6c176fc5-5b9d-4e0f-9288-0dfba69e6847 USDJPY 105.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-21 00:00:00 f4b4e036-db49-4d15-9e1c-8cb6c2e177ed USDJPY 105.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-22 00:00:00 b7d9e22f-58e8-4cfb-898a-398479f6b4f9 USDJPY 104.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-23 00:00:00 39d87bd1-b192-4de3-ab60-60a880564a9c USDJPY 105.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-24 00:00:00 6e2f2e38-5648-422c-bf89-6acd0d7654d5 USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-25 00:00:00 4e386a37-7434-4a53-a49f-67087a878d6f USDJPY 105.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-26 00:00:00 59b03887-d25f-4f08-ae69-e6df7c813a16 USDJPY 105.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-27 00:00:00 a262545c-47a1-4997-94f8-2aa4b3b06b31 USDJPY 105.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-02-28 00:00:00 aad18798-d0c6-4b6b-9c5f-99aa20600603 USDJPY 104.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-01 00:00:00 da2df847-6fac-40f4-a4b0-5f2666c2d59f USDJPY 104.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-02 00:00:00 9ad62b6e-1715-436b-9d3b-5b9eab25aa6b USDJPY 104.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-03 00:00:00 a2db4038-c794-4432-8b0c-c0e6158c4fba USDJPY 105.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-04 00:00:00 789e8f4b-c884-4769-af24-b73db43dd98d USDJPY 104.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-05 00:00:00 be8e7e93-dc01-49b2-b0c3-35bb7acd6fc8 USDJPY 104.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-06 00:00:00 94e417ad-fbb4-4941-a8da-7f5f7ed55b06 USDJPY 104.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-07 00:00:00 bcaba6d4-01eb-4d16-b25f-a8689ee0ea34 USDJPY 105.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-08 00:00:00 c876be13-5f08-4629-88a7-191ea3586a96 USDJPY 104.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-09 00:00:00 daf70ef0-8a0e-496f-86ab-21babae80dfc USDJPY 104.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-10 00:00:00 d8f70351-6704-46d3-854c-64716e393b2d USDJPY 103.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-11 00:00:00 d6b789e8-6863-478e-9e0b-e342d42da8f2 USDJPY 104.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-12 00:00:00 99bbab36-3395-41e5-889e-762ddd4fc139 USDJPY 104.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-13 00:00:00 36c5abfa-cbdb-41f5-ab91-86cd980a07c2 USDJPY 104.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-14 00:00:00 db3951ab-10ae-4a73-bd13-72fd6ef47c72 USDJPY 104.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-15 00:00:00 f40c4e7d-3947-4332-acec-47f360e0c8a1 USDJPY 104.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-16 00:00:00 a3778999-5ac0-4ac9-8641-4073d041eafd USDJPY 104.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-17 00:00:00 0c65a9ca-a8ed-4c50-b597-e05a14de0483 USDJPY 104.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-18 00:00:00 25474474-858a-4e37-90f4-057aaeb56587 USDJPY 104.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-19 00:00:00 fdca50d5-27a6-41b8-ad73-6f78e57835d3 USDJPY 104.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-20 00:00:00 cf80dc7d-e3d4-418b-8aac-dabf35170f09 USDJPY 104.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-21 00:00:00 31a35b9f-9d20-4ea5-bf4e-cef8c34f30af USDJPY 105.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-22 00:00:00 1476710a-065a-4454-ad5f-407f25095583 USDJPY 105.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-23 00:00:00 bc32b7d1-75ce-494d-8b6e-6f52374fa74f USDJPY 105.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-24 00:00:00 9563b371-818d-42d6-a832-682d1de28822 USDJPY 106.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-25 00:00:00 b73bed56-f25e-423a-9641-ab18c55ed0b3 USDJPY 106.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-26 00:00:00 bbfcf4f5-dc63-4cd8-acde-7d8cd3f237dd USDJPY 106.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-27 00:00:00 f113d8ca-7a26-4360-80e4-3ebd889a02d2 USDJPY 107.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-28 00:00:00 b17e486a-8131-46b0-b2ff-62b3e4475893 USDJPY 107.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-29 00:00:00 65a12e32-83f2-41d1-b252-170b96f83434 USDJPY 107.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-30 00:00:00 8a599eeb-0499-4199-a983-c7f3a676c0e9 USDJPY 107.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-03-31 00:00:00 75f0ce96-a810-4404-bd49-e69accb48f3c USDJPY 107.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-01 00:00:00 a2aa9372-25f8-4cb7-af78-779cb4de2aef USDJPY 107.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-02 00:00:00 4175c2b6-d053-4e16-9006-f6236cbafb9f USDJPY 107.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-03 00:00:00 8382c01e-37f4-456a-b159-35b26efcbd96 USDJPY 108.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-04 00:00:00 6afeeb67-ebb1-4d01-8d01-fed61998c8b2 USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-05 00:00:00 90164b8e-e11b-4355-96bf-040318cf2c25 USDJPY 108.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-06 00:00:00 f81f2b8c-71e1-485e-8a0f-80ec0cf0839b USDJPY 108.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-07 00:00:00 f0a0b22d-f281-4e73-aa87-f42e944e1c6c USDJPY 108.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-08 00:00:00 8cf34a8d-56de-4772-9337-a56bb6f49f87 USDJPY 108.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-09 00:00:00 68aa0bef-3c73-43c0-8eeb-1770b6e0da57 USDJPY 108.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-10 00:00:00 01c49d2a-402a-4527-9c62-043aae0c62ed USDJPY 107.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-11 00:00:00 c68a5426-4c60-4081-a7e7-37d53da30dbd USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-12 00:00:00 0f6662ec-2cf7-477c-a75c-c21e57fc359f USDJPY 107.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-13 00:00:00 61bba7c1-124e-4c39-9de5-29d4d06a96e1 USDJPY 108.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-14 00:00:00 12757677-8193-4052-8923-e1ccb1a8d364 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-15 00:00:00 78b0a563-0e39-4d03-801f-3c8eb8890664 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-16 00:00:00 a8eb67a7-e6a0-4d2a-a8b1-0c569dede254 USDJPY 107.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-17 00:00:00 83e640ff-745f-4267-a6d1-ff6a3fdc64fa USDJPY 107.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-18 00:00:00 a1cdb4f3-494d-4660-9db1-5e2c24a05c01 USDJPY 106.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-19 00:00:00 f5de5957-a262-4546-ab31-9de8e76077ea USDJPY 106.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-20 00:00:00 7ad9adcf-9d2f-472c-b738-66763c51607d USDJPY 106.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-21 00:00:00 c166fbca-539e-4f04-8d9a-1bc795f86efe USDJPY 105.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-22 00:00:00 f57e8a04-c59e-4b97-b663-622f5b7d60e7 USDJPY 105.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-23 00:00:00 f13f8954-906b-4ceb-a25e-91277eaf82be USDJPY 105.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-24 00:00:00 83d56081-e2da-4992-89a5-0667dbe1860d USDJPY 105.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-25 00:00:00 31d2b547-e92f-44ce-b05e-94c8d2ecab65 USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-26 00:00:00 b74ea7c2-9599-4bb3-9158-17f15854b8b2 USDJPY 105.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-27 00:00:00 6a355dc9-cf97-48df-9ba3-9c04133a202b USDJPY 106.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-28 00:00:00 d4fa5b4a-7a4f-4a32-ac29-9605ef3c0d49 USDJPY 104.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-29 00:00:00 ac51dec6-bce0-4bf9-8124-6dce7ac82225 USDJPY 104.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-04-30 00:00:00 d84e403d-8377-46af-956c-0778c5fbf42b USDJPY 104.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-01 00:00:00 8144dbd8-5b46-4d98-a0ff-c043654b9216 USDJPY 105.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-02 00:00:00 c2a3bb4a-3fd0-4892-b641-bea80e49009d USDJPY 104.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-03 00:00:00 4f9d2b18-0fad-4ac4-8800-b15d5b392ae1 USDJPY 104.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-04 00:00:00 0fb79514-79fc-4983-ab1d-789b6844acf2 USDJPY 104.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-05 00:00:00 b5fa25aa-3661-4cd2-a7d1-1845a934444c USDJPY 105.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-06 00:00:00 8e4e3eb6-9055-46f6-b4ae-f5838ef4ff69 USDJPY 105.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-07 00:00:00 2972eabc-5606-4fc2-9b00-32c88a224f3b USDJPY 105.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-08 00:00:00 9dbbc714-7414-4eb1-9566-94be7656b6a3 USDJPY 105.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-09 00:00:00 e1b19632-a987-4606-8e8a-e6440cc2606e USDJPY 105.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-10 00:00:00 43dd8dab-e7e6-4e50-9cfe-e714a299bd50 USDJPY 105.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-11 00:00:00 ab5d3961-c58a-4901-a618-63ce948b3473 USDJPY 106.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-12 00:00:00 e96d8bc6-254b-4f9c-8335-6c3e93b7d5fa USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-13 00:00:00 d084bae6-54a0-4cbc-bcc8-23e23249cf96 USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-14 00:00:00 d79219fb-ea0d-4fc6-a5cd-3368a1a77cf4 USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-15 00:00:00 e01b72ad-04a5-49a5-b84d-2532de434368 USDJPY 106.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-16 00:00:00 6dd0c4a3-902d-49b5-aa5a-e5ca1cd42be0 USDJPY 107.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-17 00:00:00 1ab202b2-fd2a-4fa1-9b10-4de89facb2ee USDJPY 107.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-18 00:00:00 95a6393b-13dd-411f-b44f-b2d66846fe50 USDJPY 107.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-19 00:00:00 f2a70c72-8172-4689-bca5-b80c595382c7 USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-20 00:00:00 7810e29d-6767-4acd-83d8-748ed75fb99c USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-21 00:00:00 bbaeaeb6-c61e-4a4b-8a59-ba8e90642370 USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-22 00:00:00 130ee0a8-6315-46dd-ad5e-8457268a4530 USDJPY 107.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-23 00:00:00 38964811-7881-4baa-9aee-b122ee5be1ba USDJPY 107.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-24 00:00:00 8e90cc25-79da-4d55-a013-ec7d4c99b1cf USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-25 00:00:00 b37e4b73-8a40-4f1b-ba38-1c0242a7b571 USDJPY 108.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-26 00:00:00 c92a7cf3-8cad-478e-92cb-30300ecb7443 USDJPY 107.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-27 00:00:00 a50603c9-36c2-4cb2-ab0e-1b945f9389bb USDJPY 107.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-28 00:00:00 8712f5c9-2096-4110-9b76-e9102be1b770 USDJPY 107.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-29 00:00:00 e53aa3a9-9b48-48e9-901d-6e2da73be78e USDJPY 107.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-30 00:00:00 ec471ab7-6cd9-451b-aa6a-330eddae130b USDJPY 108.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-05-31 00:00:00 cd51e5a3-bd16-465e-a15a-507c2eefd9c8 USDJPY 108.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-01 00:00:00 0de6894e-f89a-4c95-a69a-641bc842b8ae USDJPY 108.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-02 00:00:00 641e3d7d-af67-4552-abd4-96b3c7058f68 USDJPY 107.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-03 00:00:00 cf3b4050-8916-443c-b26c-3a712e6b079e USDJPY 107.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-04 00:00:00 78cad0d3-b8e4-43d8-9f87-fbf7321aab0c USDJPY 107.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-05 00:00:00 1775815c-c411-4800-8d94-820fec16dc7f USDJPY 106.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-06 00:00:00 410a3080-7f6e-4746-9a13-4e38623ead3f USDJPY 106.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-07 00:00:00 e8140a1a-c49a-49e0-ae19-3c012196d669 USDJPY 107.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-08 00:00:00 5f0ee02d-f556-4b99-b6ee-4dc9670637e3 USDJPY 107.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-09 00:00:00 8180115d-efc9-4d75-bd5f-af174dc1d24e USDJPY 108.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-10 00:00:00 65b02df0-7e63-43b2-b56a-969b98c57301 USDJPY 108.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-11 00:00:00 b087f336-ecc6-4d75-b14a-60b07a433b0f USDJPY 108.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-12 00:00:00 651832e9-7758-40f3-8326-def99208858f USDJPY 109.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-13 00:00:00 094123f7-374c-49f8-9c08-05f146ce28f0 USDJPY 109.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-14 00:00:00 bd7fb4ce-868b-49c5-b322-7488242c45cc USDJPY 109.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-15 00:00:00 1a85a383-f334-4780-9181-537381755a39 USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-16 00:00:00 960c474c-8dee-4b58-90cb-adf9a4da8231 USDJPY 108.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-17 00:00:00 cb73c0c7-0d75-44ca-ada0-c7540626f3a2 USDJPY 108.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-18 00:00:00 c88d1b83-2c29-466d-9264-34355402eef6 USDJPY 108.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-19 00:00:00 c4e27fd4-9fe9-4477-b8d5-9909b5d720f3 USDJPY 109.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-20 00:00:00 095c11c5-427b-462b-87f1-6f503b6bd4ed USDJPY 108.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-21 00:00:00 408888b0-4964-44b3-8d5f-be44ea032d31 USDJPY 108.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-22 00:00:00 78b8ce9e-e127-45d2-8f21-90edcec62d73 USDJPY 108.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-23 00:00:00 0bc19846-ce71-4a4d-a822-414b5febee3f USDJPY 108.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-24 00:00:00 f4793076-0e30-44a4-a9ab-34eb9d833d3d USDJPY 108.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-25 00:00:00 dcce1466-422c-4f95-86d4-76d10d3444c9 USDJPY 108.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-26 00:00:00 df5a4d5a-9a44-4205-a8a3-c633221f11f1 USDJPY 109.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-27 00:00:00 20fb2f46-990b-44cd-8097-f2bfdbfd8d70 USDJPY 109.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-28 00:00:00 6bb10731-e21b-4131-ab0b-9b95440a7c8b USDJPY 110.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-29 00:00:00 725e7361-28d8-4942-bbe7-f2fae5260a7d USDJPY 110.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-06-30 00:00:00 5437a3e9-3a45-40e3-b050-01d36df9a9c3 USDJPY 111.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-01 00:00:00 7f8eaa57-9071-4d45-b4a5-116a7d6d89c5 USDJPY 111.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-02 00:00:00 091bea84-7c61-42c6-a1c0-97549c9c15ac USDJPY 111.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-03 00:00:00 a00e2dd2-9d8f-4c45-90f3-94844768964f USDJPY 111.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-04 00:00:00 68b9e595-72e4-4e4d-bc76-29d43d8d97df USDJPY 111.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-05 00:00:00 41b7412c-722f-4d50-bc22-82e4c6765d4d USDJPY 112.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-06 00:00:00 5d21edf8-bd8c-400a-a9ac-72d43dc38f46 USDJPY 112 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-07 00:00:00 61f5d35c-e387-417c-b098-755fdd4ee8ab USDJPY 112.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-08 00:00:00 24900ee3-f860-474e-92c9-f3a366d87fb5 USDJPY 112.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-09 00:00:00 9705f86d-0a5b-4bbd-8bb5-8537224b6004 USDJPY 112.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-10 00:00:00 7faa1e30-a23e-499f-bb3e-5f345bf73997 USDJPY 111.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-11 00:00:00 6464b5dd-d638-447f-bca3-bddf70c48d41 USDJPY 110.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-12 00:00:00 b96ba2ac-6cc2-4fa7-83c3-7d618fc39d4a USDJPY 112.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-13 00:00:00 2220627c-0dc2-46bd-9a6a-8344231f4fd8 USDJPY 112.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-14 00:00:00 68af2641-f9ea-4c93-aa4f-59e6944d8781 USDJPY 112.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-15 00:00:00 bafa99b0-0f98-4124-96c0-bc7450024974 USDJPY 112.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-16 00:00:00 c1d42425-5b59-4837-9049-57832393bc97 USDJPY 112.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-17 00:00:00 1317cbd0-1012-4e0f-ac7e-f404e5e1387c USDJPY 111.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-18 00:00:00 d42ee3c6-4791-4d3c-b989-d2cacb63ce85 USDJPY 112.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-19 00:00:00 1b018f25-476f-4185-877b-a325ea26840d USDJPY 112.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-20 00:00:00 e86d2f62-947b-4107-afe3-08cbed8643d3 USDJPY 110.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-21 00:00:00 551884ac-2499-4b5e-8502-1d5f8f0b5334 USDJPY 111.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-22 00:00:00 8d8e513c-92bb-4849-aa8a-39ad620cf772 USDJPY 111.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-23 00:00:00 6bb0eb5c-0c6a-4dc2-a44e-667796604e43 USDJPY 111.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-24 00:00:00 3bcbba08-1a9e-4738-9b33-aa4cf98136d1 USDJPY 111.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-25 00:00:00 a0cb3360-bee3-4b9c-b794-721a0008ebe0 USDJPY 112.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-26 00:00:00 ff40445b-e39d-49fb-a1fa-a60544d08f92 USDJPY 112.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-27 00:00:00 22fde1af-50da-4225-8087-aaf08319bbb0 USDJPY 112.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-28 00:00:00 e016e2a0-2769-4191-a114-e4bc08a3c410 USDJPY 112.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-29 00:00:00 106d1ec3-72fd-4466-8531-4fd9dd549232 USDJPY 112.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-30 00:00:00 effd97c1-68f2-43ec-9d0c-9417866b6ca6 USDJPY 112.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-07-31 00:00:00 0727e46c-fe13-4267-9cc4-8cc93de9a63d USDJPY 112.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-01 00:00:00 8f8ad0b2-bfca-4c4f-acfc-ed12b5598de1 USDJPY 111.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-02 00:00:00 63d40094-21ed-4a2a-a62c-9d2164edc03b USDJPY 111.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-03 00:00:00 e2909097-70e5-40e3-b7d9-34049d237b3a USDJPY 111.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-04 00:00:00 442e99a1-8f8b-4a8a-9f91-9a3c241cdf2f USDJPY 111.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-05 00:00:00 1feb63d9-be8d-45c4-8a80-80dbe5c1a011 USDJPY 111.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-06 00:00:00 eb6520c4-2bf7-47ff-a5f3-cdf85a76334e USDJPY 111.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-07 00:00:00 cdf1c65f-c74d-4e56-9b06-93622c5dd7e1 USDJPY 112.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-08 00:00:00 b398d3dc-c575-4fa5-bc8e-9b4dc5b16fda USDJPY 111.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-09 00:00:00 f9111f05-98ee-4f54-8d7c-9e3809c08f9a USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-10 00:00:00 f5d6e606-6bc1-4fe3-a5b0-a298530f60f2 USDJPY 109.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-11 00:00:00 bc789c91-1229-4c66-abf1-2ad3d2f24802 USDJPY 109.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-12 00:00:00 2d4eae58-6dfb-4539-9527-465e96f14d2b USDJPY 109.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-13 00:00:00 68647216-fcda-4e0f-9f01-55c098406ca5 USDJPY 109.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-14 00:00:00 352987a4-713e-412d-9133-5c2179d86f0c USDJPY 109.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-15 00:00:00 8c23d37c-f0aa-409e-afdb-90170b75d9ad USDJPY 109.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-16 00:00:00 bc10ace6-4f9b-4e62-903d-b7e3773cdc07 USDJPY 109.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-17 00:00:00 69419919-695b-45b0-8940-e8bf9c9c0a8a USDJPY 110.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-18 00:00:00 17afa45b-24fb-4bae-9b7f-5f87250f60fc USDJPY 110.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-19 00:00:00 b7a33bd5-55a2-4ac6-bc50-0c7ee3c403d1 USDJPY 110.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-20 00:00:00 b85bda03-2530-437b-9276-823af0963137 USDJPY 110.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-21 00:00:00 5c76ff8a-7162-450d-88af-095e15927f74 USDJPY 109.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-22 00:00:00 72cad774-7928-47c9-8f2e-c2b8120c2f7e USDJPY 109.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-23 00:00:00 393ed09e-f3c3-472e-a197-a6c444a69b2d USDJPY 110.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-24 00:00:00 4ce55b93-450e-4dda-8b66-6c816fc4d899 USDJPY 110.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-25 00:00:00 3d903e0d-e377-4fd0-ab8e-2abb18eafb4f USDJPY 110.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-26 00:00:00 d2af2352-46c2-47d3-b51e-ccec131168c7 USDJPY 110.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-27 00:00:00 a6c45722-3292-4a09-8327-7813355c2bf7 USDJPY 110.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-28 00:00:00 4de6822e-f175-42de-a8e9-867b88bf23c9 USDJPY 110.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-29 00:00:00 c71ffc59-85ab-4308-b6f0-9b283f6c4663 USDJPY 111.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-30 00:00:00 8585c984-0aa9-4242-b5a0-0db0f0577e98 USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-08-31 00:00:00 3757f7dc-4293-427c-a74f-d967cc7faad0 USDJPY 109.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-01 00:00:00 c18c91b0-0ebf-412f-b1d3-42ee40dc534d USDJPY 109.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-02 00:00:00 63558b34-dc91-450c-ae00-5c8c12397055 USDJPY 109.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-03 00:00:00 9682eb02-c736-45d4-9580-ac3a345d7fe2 USDJPY 109.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-04 00:00:00 be4ea9e6-8a81-4cc0-8611-dc8dea109708 USDJPY 109.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-05 00:00:00 4454c457-5f63-44a4-bf7b-16d50aa010fb USDJPY 109.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-06 00:00:00 da3ee829-eb8c-4f4b-b6e0-ac005b1c902d USDJPY 110.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-07 00:00:00 c6b94e97-001b-488c-bf69-aa855589a1ad USDJPY 110.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-08 00:00:00 3f1e560b-8d27-4834-a301-e64b715bc456 USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-09 00:00:00 ea79d203-39f6-462e-ab8f-198f74d83286 USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-10 00:00:00 553fa87e-ca8c-4ca5-bef0-f8625930a18e USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-11 00:00:00 395e821a-d847-4b36-ae51-e31a79c07b59 USDJPY 110.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-12 00:00:00 a7d3a5a7-7283-4599-9e8b-7af4bd0acbd9 USDJPY 110.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-13 00:00:00 87bcb366-29ec-471a-8772-af4a9e6166e6 USDJPY 110.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-14 00:00:00 96406087-716a-416c-8021-7974183052bf USDJPY 110.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-15 00:00:00 ca625466-28c3-4c21-bc77-90a11e5faa3b USDJPY 111.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-16 00:00:00 7e6fc154-90bc-4806-a17e-53e23f0af7a1 USDJPY 111.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-17 00:00:00 5298418a-6387-4ff3-887a-0540b79a70c1 USDJPY 111.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-18 00:00:00 ce07bd0d-f154-4eed-a68a-9e964f49e96d USDJPY 111.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-19 00:00:00 dbd5452b-b924-42ae-b2a0-4103083827b4 USDJPY 111.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-20 00:00:00 57fc5e06-9c5f-41b4-ae20-f09a8798b505 USDJPY 111.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-21 00:00:00 df94034b-e505-4df2-9467-b1f964d50271 USDJPY 111.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-22 00:00:00 27a61b97-fe70-41e8-aab3-21b66b9a64d8 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-23 00:00:00 9d657a6d-a3eb-4d39-a11b-fa14949d7382 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-24 00:00:00 9056cd22-9259-4072-a1c7-732388b57945 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-25 00:00:00 6c5d18bf-70f5-40b6-8500-62e1721b885d USDJPY 112.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-26 00:00:00 5e47c22c-cc1f-4cea-ad22-c7c283569edd USDJPY 113.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-27 00:00:00 aaecc79a-8db0-4c0b-87e3-010f2fbb4ba4 USDJPY 112.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-28 00:00:00 1dfe9292-ef1b-4857-9c5d-99c93c2fbb11 USDJPY 113.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-29 00:00:00 6ffd796c-ed2f-4b3e-9198-5a1bae65e0c8 USDJPY 113.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-09-30 00:00:00 19f3224b-37e9-4deb-9e72-a63ef458af83 USDJPY 113.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-01 00:00:00 a37e24c0-3b9b-4ac9-9578-8f3daeff4bf9 USDJPY 113.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-02 00:00:00 218afc78-ee08-469b-890e-983ec3db9cc7 USDJPY 114.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-03 00:00:00 1b90190f-77a2-412c-9dd8-dd1d34a99fd7 USDJPY 114.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-04 00:00:00 23912048-d8fc-4c75-876a-a0771ce75607 USDJPY 114.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-05 00:00:00 e814ea7a-e144-4c41-9c9a-352252bc6f7a USDJPY 113.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-06 00:00:00 7e33573f-2c98-4bf4-8f29-e3fefd37c72c USDJPY 113.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-07 00:00:00 7e7f2222-5bfe-46dc-a961-3cf56aa39278 USDJPY 113.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-08 00:00:00 c8bf0aff-d913-4ffe-81fc-6e4b4004ae55 USDJPY 113.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-09 00:00:00 d4f55f18-76bb-48a8-8640-3bb637288020 USDJPY 114.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-10 00:00:00 6d194419-763d-4666-b827-ad8ec97012ef USDJPY 114.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-11 00:00:00 8a16bc28-3601-4550-b653-b0954f34083e USDJPY 114.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-12 00:00:00 a68264da-368f-40a0-b29b-5152196bad99 USDJPY 114.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-13 00:00:00 a5eafb1d-767c-41eb-8465-019b1dcc5744 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-14 00:00:00 a0273e93-0c3d-4be5-bd18-68d81d7f7605 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-15 00:00:00 747f26c0-daae-4698-a252-244e0a99e794 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-16 00:00:00 a28f703c-420b-4ffc-9b03-0ca067f66f94 USDJPY 115.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-17 00:00:00 b32c303b-2827-47fd-9f4e-a56f44d24663 USDJPY 115.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-18 00:00:00 8bedd110-c951-4f05-a044-cb8822eef6bf USDJPY 115.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-19 00:00:00 d0d73164-cbe9-46a3-9f14-8a165faea380 USDJPY 115.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-20 00:00:00 52dbc505-fe5d-4dc8-aa20-e6ef2b7c6cad USDJPY 115.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-21 00:00:00 cc13ae8c-62cb-4af8-9e9e-895ab7331705 USDJPY 115.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-22 00:00:00 383651af-f8cb-4ac5-a83a-0e56ebc8edb8 USDJPY 115.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-23 00:00:00 27f79696-a4bb-4be3-986f-ab1d239cf25d USDJPY 115.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-24 00:00:00 4436579e-b779-4b42-a61a-68dfc09c7687 USDJPY 115.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-25 00:00:00 efc66a0f-41bb-4f65-8dab-3cb1ab38b5c2 USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-26 00:00:00 fdcb66af-00a7-43b7-ab5c-69ddbd836445 USDJPY 115.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-27 00:00:00 1ff2ee44-3272-4700-b944-a22300b26b70 USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-28 00:00:00 961b336e-573e-42a5-95e3-cf271a5c359e USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-29 00:00:00 82f188b6-c281-48c1-973e-6d9581e63973 USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-30 00:00:00 20df35f9-0cd6-42d6-bc2a-e461d3cf0852 USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-10-31 00:00:00 982acf31-51e6-49de-be0e-c646c473e398 USDJPY 116.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-01 00:00:00 d0341e04-83fc-4948-ab21-a46679729999 USDJPY 116.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-02 00:00:00 b7bbe143-3616-4cc8-a50e-1a42481d5314 USDJPY 116.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-03 00:00:00 8014a660-a345-4993-a9c9-3782714a0066 USDJPY 117.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-04 00:00:00 07e88565-c290-4bc0-a80a-e3ed5f6e75d0 USDJPY 118.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-05 00:00:00 2fb431ba-21b8-42e0-a31d-d883a3ad58f4 USDJPY 118.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-06 00:00:00 43b964a4-8d23-40cd-a2e4-245e5026adc9 USDJPY 118.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-07 00:00:00 7f399525-ea92-4b1a-82a3-f7f045e7aedb USDJPY 117.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-08 00:00:00 bd6b7318-678e-4bcf-baaa-f1591c9d2baf USDJPY 117.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-09 00:00:00 dc7d9dd7-45fd-4757-8598-8f8c792771af USDJPY 117.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-10 00:00:00 4ca54a6f-d9dd-4b65-9f37-6e0a1328fdbc USDJPY 117.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-11 00:00:00 d54ed952-89ab-4556-99cf-03ee235cc62f USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-12 00:00:00 22840a97-f598-4afe-9224-0fee13a2a649 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-13 00:00:00 f4bbce1e-4204-4465-978f-62256a162871 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-14 00:00:00 7348a3d2-85ac-4a76-9394-d0243e0555e7 USDJPY 118.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-15 00:00:00 7e16ecfb-f62e-42b1-9b7e-a70300fb1932 USDJPY 118.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-16 00:00:00 6169bc6b-e8e5-4d27-9cf4-83dfba8865de USDJPY 119.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-17 00:00:00 d66df6a5-d577-467d-a8ad-5f898e62d636 USDJPY 118.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-18 00:00:00 51d9d1c7-3662-4398-9a0f-cb40990c2576 USDJPY 119.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-19 00:00:00 210b4ecf-e91e-4f2b-af5b-95cd827a3d13 USDJPY 119.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-20 00:00:00 a934f110-84af-4d8c-95b9-184d115bd552 USDJPY 119.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-21 00:00:00 dc286748-1309-44d8-8f73-6b2874f22805 USDJPY 119.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-22 00:00:00 7f7ae54e-fac5-4fc4-8191-8c0a83cfc173 USDJPY 118.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-23 00:00:00 ceca18ef-e31b-491a-a463-04c20c7698c2 USDJPY 118.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-24 00:00:00 dcfd4b53-9f85-49e1-9ccb-a71fa9761172 USDJPY 119.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-25 00:00:00 24251b53-5f26-4486-9566-1fd9728fb7d3 USDJPY 119.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-26 00:00:00 cee5228b-b870-4f0a-9316-88cd1f80a629 USDJPY 119.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-27 00:00:00 d744a6f4-ff34-448c-81b8-3c1b6847db5a USDJPY 119.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-28 00:00:00 7d204fca-2f6f-4a6c-a5cc-2a272a76c535 USDJPY 118.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-29 00:00:00 a0de77d4-cf3c-46c1-90d7-1e6a8328347c USDJPY 119.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-11-30 00:00:00 2e6b8e9e-5ffc-42f5-bdcb-8cfc8193fce9 USDJPY 119.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-01 00:00:00 bd2c3fd6-71b2-4e83-9ec0-d896f96543b5 USDJPY 120.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-02 00:00:00 0f37ed61-94f3-4e48-9537-e485844dc2a8 USDJPY 120.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-03 00:00:00 fcf0c1f3-0b36-4445-b536-bcd268d036ff USDJPY 120.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-04 00:00:00 96ac263e-55e9-4ba8-aad8-8179c2e62d04 USDJPY 120.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-05 00:00:00 7f8b038f-c6c5-4129-a870-4902d08cf4a0 USDJPY 120.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-06 00:00:00 c0511309-9c06-44d2-bb24-5236071f39b2 USDJPY 120.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-07 00:00:00 12e01339-5390-4379-8b8f-8d09b4042c85 USDJPY 121.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-08 00:00:00 14042f8e-5393-4e75-bbd6-ea8723c65c53 USDJPY 120.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-09 00:00:00 c1d910e3-d0f8-4ca8-a511-77806d2af14f USDJPY 120.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-10 00:00:00 d38c87d6-ed35-4a9d-a3bb-bc05f831e922 USDJPY 120.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-11 00:00:00 c99c799f-807e-4493-810a-a0a9d1a13b26 USDJPY 120.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-12 00:00:00 4440ad4b-f449-435f-b4f5-65577383b9e2 USDJPY 119.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-13 00:00:00 23ad8543-c924-44d4-9f5d-bcc9673f211f USDJPY 120.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-14 00:00:00 94f40655-4676-4cae-bd2c-8cb7330043cd USDJPY 117.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-15 00:00:00 62b47c91-0014-46f7-9a22-c460ad0e8fae USDJPY 116.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-16 00:00:00 2a2f4841-f987-4838-b8c2-fda14d5d9d61 USDJPY 115.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-17 00:00:00 f73633a4-4286-4337-9de5-33c0066b61cf USDJPY 115.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-18 00:00:00 dd3c18e8-d39c-45d9-b6bb-48c757bd1fc1 USDJPY 115.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-19 00:00:00 443f4165-27e4-4ab1-9da1-4bfe7ee6ffe0 USDJPY 116.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-20 00:00:00 ef9d2f56-4416-4e92-b8dc-87c0a5de357c USDJPY 117.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-21 00:00:00 d0115231-143e-4629-84ea-d5353974b75a USDJPY 117.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-22 00:00:00 85d21598-7943-4a09-add6-78712682b5b7 USDJPY 116.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-23 00:00:00 90e2f95a-fe50-4850-aaf8-126822bb0ce3 USDJPY 116.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-24 00:00:00 292d3fb1-72ca-44eb-9bd6-57e8b6cbed03 USDJPY 116.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-25 00:00:00 ced9b448-b7a6-4f0a-929e-a709521c3b76 USDJPY 116.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-26 00:00:00 665bc0e1-dd99-457c-b958-f1bcf77676ba USDJPY 116.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-27 00:00:00 00705092-e316-4574-9dc8-d005e161862f USDJPY 117.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-28 00:00:00 5107c371-cfa8-4357-88c6-ffb4582efe92 USDJPY 117.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-29 00:00:00 2bd32bc4-fe1d-4a52-a47b-be419d6e239c USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-30 00:00:00 68c32f9e-4ba4-484a-bda7-ad4a8022c17e USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2005-12-31 00:00:00 14e854e9-2187-4631-b4aa-0a0a57d5b364 USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-01 00:00:00 11af45f9-0c08-4b22-9496-5ab81173175d USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-02 00:00:00 e74bf196-18c8-4059-b4bf-3278687ae94d USDJPY 117.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-03 00:00:00 9d3ff986-c7e6-423e-99d5-3a7a07b3f8e5 USDJPY 115.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-04 00:00:00 5118419d-ede1-48a2-b535-6f72950a8e3d USDJPY 116.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-05 00:00:00 61beb151-1b00-41ab-bc13-77dc1d530bc7 USDJPY 116 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-06 00:00:00 a2f1ed1e-1094-4f15-bd45-02280724d68b USDJPY 114.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-07 00:00:00 42155eef-061e-4fd3-a33f-1f3247b296c9 USDJPY 114.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-08 00:00:00 94c2f649-5a8f-4b21-b4a0-6ed41c3dca2e USDJPY 114.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-09 00:00:00 f5673a53-d4a2-4041-9cca-d61f6f78b8e9 USDJPY 114.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-10 00:00:00 1e6a4c10-e3dd-4c6b-9734-7cddb8f4f63d USDJPY 114.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-11 00:00:00 c9c639f7-c8ae-4caf-9cc7-effa3498d322 USDJPY 114.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-12 00:00:00 bd9a5be9-8210-4c1d-bcdc-e0c3158ab456 USDJPY 114.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-13 00:00:00 fdfb0aff-fc95-4e36-8f58-554592a54efc USDJPY 114.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-14 00:00:00 6f8be1e6-c60a-4682-8783-7fdbeb1b223c USDJPY 114.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-15 00:00:00 36194a74-b4c2-426b-9ea3-7b8f01e1567f USDJPY 114.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-16 00:00:00 95c04383-7b65-492f-b1de-9a46317c6ce7 USDJPY 115.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-17 00:00:00 b06b6de5-c5db-4af6-a82e-adfac080af82 USDJPY 115.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-18 00:00:00 80a4a5f6-ffe3-477e-8b6c-4c9578fe634b USDJPY 115.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-19 00:00:00 4b223bb7-97cf-46ad-b68b-13eb8c54819b USDJPY 115.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-20 00:00:00 e05684eb-0d7d-4041-8504-876195bd662a USDJPY 115.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-21 00:00:00 e32f2c85-94ef-4e62-8f6c-f7e72946d4d4 USDJPY 115.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-22 00:00:00 0abf8112-e01f-46ab-bc53-40d54d448dfe USDJPY 115.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-23 00:00:00 e07c3715-6701-438b-984f-0e5b30e54ead USDJPY 114.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-24 00:00:00 5b9f8520-78f4-410e-aba2-dfb8f73da1c8 USDJPY 115.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-25 00:00:00 fe2f43ba-a437-43f4-b48d-776a0b4c26eb USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-26 00:00:00 fc825166-98bc-415d-a1f9-0b092a62ef11 USDJPY 116.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-27 00:00:00 e2d99879-b72a-4b80-bbca-8da1f27bf7db USDJPY 117.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-28 00:00:00 18978bd4-b738-4fc8-883d-3506313bd0f9 USDJPY 117.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-29 00:00:00 0228ebe5-f073-4f28-9a27-158cee911318 USDJPY 117.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-30 00:00:00 c38b7fa0-2f1a-40c6-8d9a-9998501329ba USDJPY 117.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-01-31 00:00:00 d53687de-7b67-457f-bb22-afe6586f11eb USDJPY 117.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-01 00:00:00 4c6bb3b9-095e-4898-b806-f5494a5df736 USDJPY 117.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-02 00:00:00 8c3bdd44-b247-4d17-be22-6599f688170d USDJPY 118.5149993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-03 00:00:00 aea43693-ec21-4b61-9107-661e5e3803b8 USDJPY 118.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-04 00:00:00 d2933ed6-39bf-4c90-b62d-6ca69a9fc5bf USDJPY 118.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-05 00:00:00 d3839289-9e26-4c3e-bd9b-8378b8d8d492 USDJPY 118.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-06 00:00:00 bc4bb096-41e2-4fd1-a650-ea6f433c6253 USDJPY 119.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-07 00:00:00 3f7f41c2-2cd6-47bb-8f3d-15dba4ef8ff7 USDJPY 117.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-08 00:00:00 7bb7fa7e-a261-43f2-98c8-abb659e57239 USDJPY 118.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-09 00:00:00 712420ba-d0e8-4a75-bdc6-2c5147d6b6b3 USDJPY 118.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-10 00:00:00 a439b92a-3d8f-4a0c-ae82-0f3a645ee133 USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-11 00:00:00 1f7ce111-e6f6-43a8-86a2-35546162397f USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-12 00:00:00 76fa6888-ac5e-429f-bb7c-09c7070d3acf USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-13 00:00:00 e5bbd4a1-4ade-4637-9eb5-5b5807bf0ae5 USDJPY 117.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-14 00:00:00 5482538b-f628-497e-9721-00afcab526bb USDJPY 117.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-15 00:00:00 167164cb-8589-4a19-a762-b3761d8afae5 USDJPY 117.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-16 00:00:00 cef8626e-639d-4c57-aae1-b444c3d24ad5 USDJPY 117.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-17 00:00:00 dbc407d1-8ab1-4044-9629-210367101964 USDJPY 118.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-18 00:00:00 e581b925-85f8-49e7-8ca1-6ef6e34a75c2 USDJPY 118.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-19 00:00:00 3e9001ac-6c60-4125-9e14-67100c9d0a91 USDJPY 118.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-20 00:00:00 b1652c7a-f6b7-4ff0-9187-ce0d7fd8348e USDJPY 118.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-21 00:00:00 10bf8ccf-ffd4-4a73-824d-bd3174d40411 USDJPY 118.7850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-22 00:00:00 0a7778fe-107b-49d6-a6d7-ff0a0101d156 USDJPY 118.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-23 00:00:00 86367442-2649-42f7-8c11-a1e0c8523df6 USDJPY 117.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-24 00:00:00 5ec98ba9-8199-4731-bf20-9f6331447b56 USDJPY 116.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-25 00:00:00 9545dd22-2a01-49cc-b778-af55d793d3ed USDJPY 116.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-26 00:00:00 80895932-d302-4060-98be-09ba7686dc84 USDJPY 116.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-27 00:00:00 ce156d43-718f-479e-a1ec-b617db917272 USDJPY 116.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-02-28 00:00:00 745c4eff-c29a-45ff-86df-23b40c92b28b USDJPY 115.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-01 00:00:00 71e7c8a5-a1d6-43b7-8fb3-fdc4cbeb647a USDJPY 116.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-02 00:00:00 bfc3e472-3578-4723-8123-d6b7e6e1fa21 USDJPY 115.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-03 00:00:00 797e8f92-0358-48f3-83ed-7f813dfc43d2 USDJPY 116.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-04 00:00:00 c8486bd3-a592-4baf-bf7f-34d5b5bf229a USDJPY 116.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-05 00:00:00 e78f3980-c8bd-4d73-8a07-989a7a15ea03 USDJPY 116.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-06 00:00:00 8fb82fdb-044b-43f5-a906-12530f879e06 USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-07 00:00:00 e81dbdf6-8f3a-452d-8435-3ab32ee839cb USDJPY 117.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-08 00:00:00 66e26d9b-2503-4e58-81d1-65fab24560b5 USDJPY 117.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-09 00:00:00 2395915c-9af6-4a0e-b3c6-84cd9186a174 USDJPY 118.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-10 00:00:00 41eb147a-5599-45a6-a49f-004fe3bb3e46 USDJPY 119 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-11 00:00:00 d79587bd-711f-4f97-8515-d3ff75b2314d USDJPY 119 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-12 00:00:00 1085a108-d5cc-4942-8e05-3a16f6f9820a USDJPY 119 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-13 00:00:00 00f305b3-fe66-4646-8a0c-1ce2a6a032d9 USDJPY 118.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-14 00:00:00 0a72bd87-b7b7-4eea-b422-1c3337959001 USDJPY 117.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-15 00:00:00 99cb1f8a-0891-4559-95e2-51abcdcc0bb3 USDJPY 117.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-16 00:00:00 0466e97d-e983-4ce4-a4b0-5297ca0afabf USDJPY 116.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-17 00:00:00 93910e5d-fb43-431d-ab90-9a49fe140128 USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-18 00:00:00 d0e2ed1b-4d55-4dd7-89c5-c6553e09f8bc USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-19 00:00:00 b10c334c-d921-4610-8f5f-9d09256d7325 USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-20 00:00:00 ed8b8e7a-7f27-4346-8dc7-4aaec6508c3f USDJPY 116.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-21 00:00:00 0f1e17cf-d968-4193-a60a-772bdbcca14b USDJPY 117.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-22 00:00:00 9a8d84b3-60c7-403f-98ba-047e7a0838c2 USDJPY 116.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-23 00:00:00 8ba6ece5-2c72-46b4-8afb-ea3283b9422e USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-24 00:00:00 1443c188-d512-43ac-bf65-be17e1210961 USDJPY 117.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-25 00:00:00 31fe4a0a-c82e-4a7b-bab9-b1f73220feb3 USDJPY 117.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-26 00:00:00 0c6404f3-effc-477b-83c5-6a0a224cf7f6 USDJPY 116.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-27 00:00:00 037a6a74-e122-4b36-b4f8-d1a2e6353d68 USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-28 00:00:00 bc342490-7f83-4011-b611-59d7e7fd749b USDJPY 117.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-29 00:00:00 77140f27-a90c-4278-8142-65fcfa10bbd3 USDJPY 117.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-30 00:00:00 f25ba77c-fa6c-44c6-ae2d-5dde1611cf6e USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-03-31 00:00:00 a5660c33-412f-4b97-96b4-d5128bcae34c USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-01 00:00:00 da0d8979-1b36-4d05-9583-72df19e53a2d USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-02 00:00:00 738c2e85-6ae9-4aae-8912-a9f32b16739d USDJPY 117.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-03 00:00:00 ae9b2303-d7b6-47a9-bb45-ba2d3a0999f1 USDJPY 117.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-04 00:00:00 cd788cc8-2421-4cd2-8ab6-ece3d1430563 USDJPY 117.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-05 00:00:00 80ef10ef-cdea-4f89-8934-f66e89f83662 USDJPY 117.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-06 00:00:00 2202855c-80e8-4c7e-b49b-0a881fb84402 USDJPY 118.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-07 00:00:00 22a15782-373c-4e2f-b38b-61880c7db3d8 USDJPY 118.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-08 00:00:00 9a3cff82-98ef-48ce-b96e-d53f8a7f6fa8 USDJPY 118.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-09 00:00:00 0476fa01-9834-4856-9670-b19aa65caf1f USDJPY 118.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-10 00:00:00 88004a0b-1377-4bff-aa8a-40dade1f7580 USDJPY 118.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-11 00:00:00 627b28e6-a57a-4cf2-8b8f-8f2a8c57b1a2 USDJPY 118.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-12 00:00:00 354263fb-f687-4413-a482-91c77d99732e USDJPY 118.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-13 00:00:00 6260a360-37a8-4050-976e-09cf41bb3e1a USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-14 00:00:00 919f2c6b-69a7-4a84-bd22-ed9506124216 USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-15 00:00:00 ad1b4c95-747d-4039-bf02-23a4314f1930 USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-16 00:00:00 2dbb3005-2ed1-491b-80b3-d0bde78293cc USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-17 00:00:00 331e7341-e48f-4ab2-b42f-0e852fed112f USDJPY 116.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-18 00:00:00 333a36bc-37c3-4777-b9d3-9bb564241dfd USDJPY 117.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-19 00:00:00 2baf8863-4fb2-4024-b6bd-16e3f30d35d9 USDJPY 117.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-20 00:00:00 2a4cfeb3-2f96-4255-88ae-53768755b353 USDJPY 116.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-21 00:00:00 fa4c7f1e-55bb-40b2-a14e-4aa567c5a206 USDJPY 116.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-22 00:00:00 572c1f6b-ad2a-49dc-a94c-7e2351b2aed6 USDJPY 116.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-23 00:00:00 ed449037-05a1-449b-afb5-3a7dfe065e63 USDJPY 114.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-24 00:00:00 0fa20688-9986-44e5-88e7-d13ba566a111 USDJPY 114.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-25 00:00:00 f21d02f4-b9c5-46ed-99de-1677a5d8a61e USDJPY 114.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-26 00:00:00 4c5dceb8-5e48-411a-8343-dfa106478900 USDJPY 114.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-27 00:00:00 517dd89d-9b40-4da8-9357-b22cbd3ac8f3 USDJPY 113.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-28 00:00:00 e5db385a-3eb5-49f4-a97f-aca9c1f9546d USDJPY 113.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-29 00:00:00 25ce917f-4e10-4b04-9032-4b5c35734743 USDJPY 113.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-04-30 00:00:00 936e5396-e72f-4788-a529-3120be2c69e7 USDJPY 113.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-01 00:00:00 25e95af9-37dc-499e-9a38-b4a28a077e98 USDJPY 113.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-02 00:00:00 bc513f6e-ec6f-47b1-bb58-8a9eb53fd970 USDJPY 113.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-03 00:00:00 0246a148-561b-411b-b318-058deb888f01 USDJPY 113.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-04 00:00:00 13aa71fa-d2bb-4b34-a378-3817703f5fd2 USDJPY 112.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-05 00:00:00 63c7916a-01c3-4691-85f1-abe6ffb6da84 USDJPY 112.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-06 00:00:00 ea2b340c-aca2-4239-a9f9-9df812b935b6 USDJPY 112.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-07 00:00:00 230c230b-116f-450d-b932-459b9a30ecf7 USDJPY 111.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-08 00:00:00 ec5666e7-9652-415f-9c0a-daf31fd17a1f USDJPY 111.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-09 00:00:00 fa90a71b-3b11-4a1c-8fed-c336c52070e7 USDJPY 110.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-10 00:00:00 ad29a58d-3614-4d5e-8147-fbdb3446f5ec USDJPY 110.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-11 00:00:00 d46b6d7c-912e-40e1-8363-eb96277165cf USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-12 00:00:00 539c0615-c3c8-44a8-b089-e9c543226136 USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-13 00:00:00 bd8010eb-685f-4780-9df9-ced430fa0501 USDJPY 109.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-14 00:00:00 dd0dcde6-5b66-42b7-bd1c-c6e9473a1d9a USDJPY 110.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-15 00:00:00 c31df95f-5546-4eee-812e-2112b32171a3 USDJPY 109.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-16 00:00:00 f0b83b85-a7fc-474e-be85-d250a0ddda60 USDJPY 110.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-17 00:00:00 dea089bf-f65d-4a43-bbb6-5240c5ba5886 USDJPY 110.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-18 00:00:00 c05efda3-98d7-4bdd-a9a0-fa7878312fb4 USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-19 00:00:00 bd326d01-31f8-4df3-ad3d-e8c3a8e3f49c USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-20 00:00:00 e6264c8f-84b8-48ae-a939-9c6ce0e52a91 USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-21 00:00:00 157af59e-8993-4484-9764-4466d875bbc3 USDJPY 111.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-22 00:00:00 39a40e99-2430-4812-9ba6-ed39cb95fcb5 USDJPY 112.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-23 00:00:00 5374959a-d912-40dd-98bf-f0d9b500587f USDJPY 112.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-24 00:00:00 ab1bae0c-71da-449e-bbda-a15128e51d56 USDJPY 111.7600021362305 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-09 00:00:00 926034a2-6a19-4285-a98d-32e3c4c73a13 USDEUR 0.8337500095367432 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-10 00:00:00 c669271a-7275-4ff3-ab65-a5c3f68cd3be USDEUR 0.8398399949073792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-11 00:00:00 3c1e4317-a01b-4e24-b822-ee43d2258e15 USDEUR 0.8398399949073792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-12 00:00:00 7f4669ef-a556-46d9-a5f4-033f79c5a3cc USDEUR 0.8398399949073792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-13 00:00:00 27067534-d6de-419f-9ed5-f035f2d89ebd USDEUR 0.8394899964332581 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-14 00:00:00 cffaf985-45c4-4d9a-8787-5dcfd9998dbf USDEUR 0.8392099738121033 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-15 00:00:00 f74ad43f-2917-4f6d-b44e-b0063f433bc0 USDEUR 0.8413299918174744 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-16 00:00:00 32c9a801-779d-428c-b238-1dcef96fbbe2 USDEUR 0.8398399949073792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-17 00:00:00 1a6b14c0-c4a0-4ae9-be2a-1acc11364285 USDEUR 0.8373799920082092 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-18 00:00:00 caf4ee61-f052-4865-adc0-60d09df71307 USDEUR 0.8373799920082092 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-19 00:00:00 9b4e7b79-1def-4d99-8d99-8f31fc86162a USDEUR 0.8373799920082092 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-20 00:00:00 014787d4-1dfd-4105-b3b1-c900dba6091d USDEUR 0.837939977645874 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-21 00:00:00 70215162-1bf3-4c36-834b-513fa88d134c USDEUR 0.8389300107955933 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-22 00:00:00 863a32fb-1cb8-4ddb-b365-a4a2eaabc337 USDEUR 0.8392099738121033 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-23 00:00:00 f0c3883c-97fa-4a12-b9c7-4a09e2dc5fb1 USDEUR 0.8387899994850159 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-24 00:00:00 eb7dbbe1-c520-437f-a871-e2d937ee16fb USDEUR 0.8418899774551392 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-25 00:00:00 989fcd1d-f6a6-41c6-a5ab-79b097a05f11 USDEUR 0.8418899774551392 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-26 00:00:00 0aef10fe-d90e-4d3c-a9c0-8e5ad2819534 USDEUR 0.8418899774551392 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-27 00:00:00 b48a5c14-386c-4011-a0ff-324f44d58e2b USDEUR 0.8438799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-02-28 00:00:00 4b5cbf2e-c568-454d-8141-d81b394b6bdd USDEUR 0.8382200002670288 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-01 00:00:00 ea065948-da4e-4edf-9678-0bf371e31d4c USDEUR 0.8389300107955933 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-02 00:00:00 04cbe0e4-9713-4da8-9020-2ed6c65584d1 USDEUR 0.8306300044059753 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-03 00:00:00 16f7b2e3-28d2-4a29-a032-acbae7727485 USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-04 00:00:00 a932b5a3-37c8-4176-a7e6-71119fd3896b USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-05 00:00:00 56ae0ff4-6f97-40bf-8a10-be08f7de167e USDEUR 0.8301500082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-06 00:00:00 642b5b8d-b679-4ac4-8cf1-e520005b114f USDEUR 0.8322200179100037 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-25 00:00:00 5cfef290-edd7-4918-91cf-68d5d41bbf38 USDJPY 112.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-26 00:00:00 d7bb4b5b-f491-4a5f-b926-6a47e2a04e20 USDJPY 112.6500015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-07 00:00:00 2b3eddaf-0fbd-46ea-b69c-91d6e58a5386 USDEUR 0.8410400152206421 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-08 00:00:00 e6efe272-273c-4fe0-a0f7-f89411dc7707 USDEUR 0.8384299874305725 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-27 00:00:00 254a27a3-b01c-4021-a061-b6ceeaa89781 USDJPY 112.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-28 00:00:00 71a55295-e6f1-46a0-8c56-fad6c95dd6f5 USDJPY 112.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-29 00:00:00 7e22e395-7bc9-4663-ae11-8ca846d717ac USDJPY 112.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-30 00:00:00 61ce94fa-c81c-4d95-b037-cd9d62884601 USDJPY 112.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-05-31 00:00:00 f748fc1b-2035-4352-a05c-caecbe2c7780 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-01 00:00:00 20c53956-e882-4e25-91be-bb48f3030528 USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-02 00:00:00 50ba4aa5-3917-4e7b-a291-b18cfefeeaef USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-03 00:00:00 a9237e24-0e38-4306-b1b1-f448c32e27d8 USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-04 00:00:00 5529fa85-7bbd-46bc-bc10-29df7886b23b USDJPY 112.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-05 00:00:00 cfce32bb-1797-45f4-8994-b347ef1ad25f USDJPY 113.2149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-06 00:00:00 9470f221-912c-4e14-8126-89c86acab59e USDJPY 113.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-07 00:00:00 43df4de5-3432-4927-8d3f-9a8316e4fd70 USDJPY 113.9349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-08 00:00:00 042e8072-9c9c-4b4a-bab0-976a94ac0ef3 USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-09 00:00:00 ae9a325c-d69e-4ab3-9170-db99c91ff982 USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-10 00:00:00 19473ed3-f193-4496-85ed-d50f361993d0 USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-11 00:00:00 0bacfaea-6be2-4574-ae53-869775bb230c USDJPY 114.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-12 00:00:00 34fcefd2-aac7-40f9-b295-89b6553210a1 USDJPY 115.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-13 00:00:00 199a08f7-66c4-43fd-bd22-338bb0cbbfff USDJPY 114.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-14 00:00:00 5277a221-ca12-429e-8b28-a319cdcdc36e USDJPY 114.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-15 00:00:00 89c0a3c4-18d0-498e-ac2c-fe5a7c8d2b1d USDJPY 115.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-16 00:00:00 452b0c36-87d6-458f-9d17-4a6d5968c012 USDJPY 115.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-17 00:00:00 5d84bacc-233d-44df-b99d-446e51a607b4 USDJPY 115.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-18 00:00:00 23813a16-c9a6-46ef-800b-bde20d120968 USDJPY 115.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-19 00:00:00 523e6a6a-7f3c-4ce0-bd98-f4a7574f5600 USDJPY 114.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-20 00:00:00 932681dc-6997-4e64-945c-8518eebb6e9f USDJPY 114.8349990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-21 00:00:00 fc6efd7f-0c82-4684-abb6-cab592ad0997 USDJPY 116.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-22 00:00:00 ea6dcdaf-eda1-488a-a893-20fb6c85e765 USDJPY 116.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-23 00:00:00 0ca69ec3-f006-4f61-8f83-4ccad916cf3b USDJPY 116.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-24 00:00:00 eb4f50b2-f1d2-476d-926b-aeb9d0888c2a USDJPY 116.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-25 00:00:00 ff304cdb-84aa-49e6-96a0-f59f72580852 USDJPY 116.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-26 00:00:00 581ed334-e767-43ce-a8f0-de7dc65c745c USDJPY 116.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-27 00:00:00 b89ab7ef-1774-4cc1-b9f6-193193b8e8b6 USDJPY 116.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-28 00:00:00 397c573a-4e43-4eee-93f9-a9c5eb3d09cc USDJPY 115.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-29 00:00:00 0bdce720-c849-4dbb-9577-555434c50e83 USDJPY 114.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-06-30 00:00:00 e6850694-5fd6-4cf7-aee3-8fc1f405fa33 USDJPY 114.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-01 00:00:00 2ef5a8f4-c231-4016-a123-6fe3af263e10 USDJPY 114.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-02 00:00:00 33a8fe42-0f94-4a52-b194-2c7e164157d2 USDJPY 114.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-03 00:00:00 0aa64774-9f32-4577-8636-4ea917c65192 USDJPY 115.0950012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-04 00:00:00 3a15bfcc-27c3-4290-9f90-8fecfbaea265 USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-05 00:00:00 3d140249-a312-412a-b218-dcc6b75ac829 USDJPY 115.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-06 00:00:00 49bada4c-fd08-45ab-9ed9-03478f0e71ae USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-07 00:00:00 9ef1e497-79cd-468b-8eb4-1db70748328c USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-08 00:00:00 b3ff9868-db91-44a1-8ec5-9e65eb4b785a USDJPY 113.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-09 00:00:00 a799db83-c9c0-43b1-8ae3-91f118887a1e USDJPY 114.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-10 00:00:00 0f095927-b0ce-4213-b71b-1a75f9f14a7e USDJPY 114.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-11 00:00:00 37331908-7930-4338-8b4d-527cafc1e99b USDJPY 115.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-12 00:00:00 c2281746-d255-4984-a292-51134bd9bfbe USDJPY 115.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-13 00:00:00 8ec5e752-7dfb-4b45-99f0-da2d26da1797 USDJPY 116.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-14 00:00:00 6963246d-92cd-4dc2-8e7a-fad53fa87505 USDJPY 116.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-15 00:00:00 0ffc5dfd-7efb-4326-8307-8362361f8d65 USDJPY 116.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-16 00:00:00 06a215ce-318d-4725-b13a-a71d1255b1f5 USDJPY 117.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-17 00:00:00 5dc00e06-4222-44bb-8434-72ef0c8416ce USDJPY 117.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-18 00:00:00 5d698c21-1d5b-44e0-bc89-0b244a2c49b4 USDJPY 116.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-19 00:00:00 ac07fe0a-d833-4aa3-8adf-46d9e864e992 USDJPY 116.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-20 00:00:00 c8f009b0-67c8-4281-9073-b7ebcffc8119 USDJPY 116.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-21 00:00:00 63babc1b-9a36-4781-b00a-e711664039cc USDJPY 116.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-22 00:00:00 604b7bba-d09b-4026-b114-b9a851b3f5fd USDJPY 116.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-23 00:00:00 d6821f0c-2d9d-494c-8f6e-8930486c58f3 USDJPY 116.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-24 00:00:00 5603e31d-846c-40b9-9a93-9816e64b2238 USDJPY 117.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-25 00:00:00 1015cd55-ffcf-406b-b0b8-81074340d366 USDJPY 116.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-26 00:00:00 6e8bdf63-cbe5-41d7-b09a-6236e2cf285f USDJPY 115.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-27 00:00:00 25bcaed5-c909-4475-abb1-2b340e209d18 USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-28 00:00:00 8e42c6b8-48e5-43a5-858e-068b6a81405d USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-29 00:00:00 359d232b-e102-48f2-bc5e-3e34b70202c3 USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-30 00:00:00 30435a0a-e514-43da-b4f6-41d83e9c8c2c USDJPY 114.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-07-31 00:00:00 501988d7-6760-495b-a0d5-9a5045a6ff53 USDJPY 114.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-01 00:00:00 acc476df-b920-4b28-85c2-5c6bb5165bbe USDJPY 114.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-02 00:00:00 61f95a09-2fd2-4300-88f6-3a0d5a94551b USDJPY 115.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-03 00:00:00 5c45c7f1-f720-422b-818e-6de47f060b9e USDJPY 114.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-04 00:00:00 3d360acc-2690-4a0c-817c-3455234bb569 USDJPY 114.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-05 00:00:00 032f4237-c2ce-4275-9b8d-90a88794a496 USDJPY 114.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-06 00:00:00 1112b4b4-bd22-43d4-9e0c-676300efe253 USDJPY 115.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-07 00:00:00 9f8c02d5-ce2d-49a5-9a5d-e24fe3e6a9ca USDJPY 115.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-08 00:00:00 cb89d7b4-d5d7-4964-b76f-6f504c5b1a10 USDJPY 115.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-09 00:00:00 2f3de86c-48de-420f-9406-c346a907079c USDJPY 115.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-10 00:00:00 548ef7e4-5d7f-4c33-ba84-e188f9502926 USDJPY 116.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-11 00:00:00 1437a5de-30b3-49e2-9b91-ac8310988c56 USDJPY 116.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-12 00:00:00 b3cd5fa9-77c0-4450-8f7b-8edbb6acd9bc USDJPY 116.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-13 00:00:00 94b645d0-31f2-4bf1-90ce-fa5ca8ae1577 USDJPY 116.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-14 00:00:00 a5e46afd-7138-4abe-9fee-c2e8914a6049 USDJPY 115.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-15 00:00:00 19ddd7f9-1f8f-4dff-8df4-b6c93b947151 USDJPY 115.875 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-16 00:00:00 5f1c733a-7b0e-49ef-88ab-2d464446cd76 USDJPY 115.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-17 00:00:00 5c2ca2f8-3653-4e20-918b-6b3aa27fa11e USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-18 00:00:00 898fd6fd-fc05-44f7-8f0c-537cb55a175d USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-19 00:00:00 50ecdec6-8e37-47f1-acfa-2f695408dcc6 USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-20 00:00:00 85ece8c4-74dc-4ffe-8ead-9a8de71e99fa USDJPY 115.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-21 00:00:00 c9607eac-c970-402f-a4ce-f5d1c7a6633c USDJPY 116.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-22 00:00:00 6dafafee-7a43-45e4-b60c-311cf607aa76 USDJPY 116.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-23 00:00:00 2a64da84-8074-4648-8e72-319695f352bb USDJPY 116.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-24 00:00:00 5d437977-a1ea-4265-bac7-0eb8d779cbdd USDJPY 117.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-25 00:00:00 de5fc31f-ea4d-4ba3-8cdb-48b40646e629 USDJPY 117.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-26 00:00:00 47d89f43-8725-44f9-9e9d-69bff0862e43 USDJPY 117.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-27 00:00:00 32cf0b64-a4bb-4556-95eb-f127c6b7dc83 USDJPY 117.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-28 00:00:00 5e34df33-1eaf-4493-af38-7572816c8f97 USDJPY 116.7050018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-29 00:00:00 e1d11530-5f42-4bc6-abb9-032d60b13c7d USDJPY 117.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-30 00:00:00 3fd63b64-0e8f-4c10-88a8-24b7d2fce506 USDJPY 117.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-08-31 00:00:00 a4f124f6-3230-43d4-993a-5b4af00550c7 USDJPY 117.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-01 00:00:00 040fce75-9a87-47ee-a9d4-8e7ee39779fe USDJPY 117.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-02 00:00:00 5956576f-295e-44f8-8437-7bcf7da60a3f USDJPY 117.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-03 00:00:00 332b6806-5178-4fe9-ac08-8adcfcba9b7a USDJPY 116.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-04 00:00:00 83aeefdf-78e1-4f57-97ee-f8dc6f6d5c66 USDJPY 116.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-05 00:00:00 99d7d979-96ec-4080-80b2-94acb107f312 USDJPY 116.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-06 00:00:00 19066dc3-3b29-4e91-aad6-f4dd8c22d2af USDJPY 116.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-07 00:00:00 918d50ac-e8a3-409a-8dd6-e7a8f0905ce2 USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-08 00:00:00 da4977f0-b9cf-4955-9337-1b7f85e3ff7d USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-09 00:00:00 ef98f3d6-a536-4250-9b65-9fb484cc1306 USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-10 00:00:00 f9c91018-c5da-497c-8722-8b2dfb444db5 USDJPY 117.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-11 00:00:00 fce65480-5308-4132-b0b8-8c4caa99b908 USDJPY 117.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-12 00:00:00 148882f2-158c-45b8-89fd-e2904df47b8a USDJPY 117.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-13 00:00:00 1446c065-f7b4-466f-a7ce-aa6abb0fffb8 USDJPY 117.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-14 00:00:00 6530cae2-22d9-416f-aae4-de6eb1fcfb55 USDJPY 117.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-15 00:00:00 884a07c8-295d-401d-a424-085123cfb379 USDJPY 117.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-16 00:00:00 63ff99db-a9b7-470e-8766-506d3b0d3122 USDJPY 117.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-17 00:00:00 648d2192-e3f9-462a-ac18-3878d2b85ed9 USDJPY 117.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-18 00:00:00 6f1f2c9e-74cb-4db9-a7be-0a3ea6fa0c2b USDJPY 117.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-19 00:00:00 7017c406-d93a-481e-9580-792ff6e0cc74 USDJPY 117.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-20 00:00:00 02973355-65da-4e91-9669-e09fe4841a9f USDJPY 116.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-21 00:00:00 7d48171a-f5a9-4a68-b9ad-56d8afeed650 USDJPY 116.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-22 00:00:00 80ca8678-96b9-4acf-8ce7-e5fec2ad6f39 USDJPY 116.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-23 00:00:00 ec12e235-7dd3-48b6-be5c-54012ea6ee00 USDJPY 116.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-24 00:00:00 97d1742f-bfb4-4916-a0f1-a231b4342d8c USDJPY 116.4749984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-25 00:00:00 835d671d-7785-440c-aaed-ffd905107d22 USDJPY 117.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-26 00:00:00 031708cc-38e5-4bf3-9818-d60eac02651b USDJPY 117.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-27 00:00:00 8ccd9faf-b316-4cea-adc3-083d251874d3 USDJPY 117.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-28 00:00:00 776cfb2b-d436-41cc-ad6b-a5276a7f5ff3 USDJPY 117.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-29 00:00:00 13508150-1be7-4a39-9c93-b0c36b213360 USDJPY 117.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-09-30 00:00:00 2c1f78e0-190a-4251-b9b6-468706a85ed7 USDJPY 117.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-01 00:00:00 65f238c6-7c9c-4d2c-bc04-cf44c30dab3d USDJPY 117.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-02 00:00:00 2172e8ed-8d3d-4544-986d-cdd5937425ed USDJPY 118.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-03 00:00:00 5ecdbecd-61c9-4649-acbc-02dd5b4b3670 USDJPY 117.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-04 00:00:00 efb4f535-9637-4665-a665-66f30719713b USDJPY 117.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-05 00:00:00 bafa4adb-0e7b-49aa-b1a7-98eacd3bbfab USDJPY 119.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-06 00:00:00 c4f0e95a-a729-49fd-8c5a-2323af24db7c USDJPY 119.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-07 00:00:00 85bf4ad7-87ca-4866-a293-9580a13eaabb USDJPY 119.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-08 00:00:00 3698c5f1-ffb6-4256-8d97-846c79fd07ee USDJPY 118.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-09 00:00:00 2a0699b2-f815-4d90-948e-dcbc95f6bf51 USDJPY 119.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-10 00:00:00 a84507e3-ea91-4859-82c4-ef07c9fbe5d5 USDJPY 119.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-11 00:00:00 0879f30a-b5de-4ce8-86d8-3c2d90bb78eb USDJPY 119.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-12 00:00:00 70ae7203-d2dd-4130-b392-9c9314a4f47b USDJPY 119.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-13 00:00:00 ed9a8cc5-643c-4f16-a489-56d8fb85bbad USDJPY 119.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-14 00:00:00 6f41b83f-c12b-4cb5-877c-292e9165ed70 USDJPY 119.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-15 00:00:00 2138341f-d13c-4fcf-9a63-14b7a2a42f5c USDJPY 118.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-16 00:00:00 5d886683-78b5-4a29-b369-931d551cf319 USDJPY 118.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-17 00:00:00 2242d9c2-52c5-4cff-a1f1-d7e9743bfdfd USDJPY 118.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-18 00:00:00 1703f8ce-0250-48dd-a4b0-ef38e41dba21 USDJPY 118.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-19 00:00:00 721b0a76-26dd-4f84-8748-8c7c695b2576 USDJPY 118.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-20 00:00:00 e5c28600-ae9e-46ea-a48c-8d387f7349c0 USDJPY 118.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-21 00:00:00 78503ae8-0f2a-4543-a6e1-480134871334 USDJPY 118.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-22 00:00:00 176eaa97-e510-4dcd-adfd-0778ab21d330 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-23 00:00:00 5c8810da-75b6-4df6-b9dc-b76f7f2c907b USDJPY 119.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-24 00:00:00 c79bd27e-c2da-4cea-bfdd-ceed4a004549 USDJPY 118.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-25 00:00:00 dc1467e0-c9ff-4193-be20-6958a5ab3425 USDJPY 118.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-26 00:00:00 5aa26cfb-14ec-4e7b-8988-75be0e727b83 USDJPY 117.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-27 00:00:00 ec766725-7adb-4b51-a20d-4b765c02b4bd USDJPY 117.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-28 00:00:00 43d2322e-68c0-4b6d-923d-1d4fc3640a11 USDJPY 117.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-29 00:00:00 4d15bd76-5944-4db7-97c5-9fa9d0fe5dca USDJPY 117.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-30 00:00:00 20c2b5ea-0891-48c1-94f0-723add2defe5 USDJPY 117.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-10-31 00:00:00 92ff216d-03e9-4359-b11a-4a157dd32f67 USDJPY 116.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-01 00:00:00 936b407d-31fd-4ab7-8d8e-85838610d49d USDJPY 117.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-02 00:00:00 a9e07b61-42eb-4195-9961-4f6321494303 USDJPY 117.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-03 00:00:00 2ecf7585-be6c-4412-ba45-e3dd12a064ec USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-04 00:00:00 d3ce00c0-154e-4ef0-b745-d398ad3e73f0 USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-05 00:00:00 31a5b974-a66c-4623-aa5a-289256f80312 USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-06 00:00:00 833b85cc-e44f-431c-bc90-43f5ec1f4fed USDJPY 118.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-07 00:00:00 91d722f3-90f5-4db2-aefd-7787b03eb121 USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-08 00:00:00 b3b1e435-f1e2-4c19-87ea-02609619748e USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-09 00:00:00 4e4e4876-1b4a-41f0-9597-f13997dae167 USDJPY 117.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-10 00:00:00 66c106a8-0a61-45f1-959f-67f4ea264ae8 USDJPY 117.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-11 00:00:00 80875de9-1d89-46f9-a11d-6ad007ca5448 USDJPY 117.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-12 00:00:00 c61b9622-6547-48e4-8db3-cdbdc1973fe1 USDJPY 117.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-13 00:00:00 6001e802-0e28-466b-b89d-63674d328d63 USDJPY 117.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-14 00:00:00 5372a355-690f-424d-b4e9-35756b06b07c USDJPY 117.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-15 00:00:00 550f8535-77ac-4e2f-adf9-854094b15f74 USDJPY 117.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-16 00:00:00 4e925dc2-a98d-4d57-b1e6-ff7b34929f5a USDJPY 118.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-17 00:00:00 b9d7bbf0-49cf-4058-a02f-11a2daeb4c94 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-18 00:00:00 91d0c897-39d9-47b4-b07b-65a728ab1749 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-19 00:00:00 bf25f070-9f9e-4dfe-9f98-c43e76cae253 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-20 00:00:00 f17cf86b-c253-45f9-858a-89c25c7a3935 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-21 00:00:00 4ebed22c-b901-4bad-8999-41c0eb6aeff3 USDJPY 117.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-22 00:00:00 e62fb132-380e-4381-99f4-9f25a84b7219 USDJPY 116.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-23 00:00:00 59025ced-4bea-4b14-bcd8-a29dbf251a5b USDJPY 116.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-24 00:00:00 fb5d456e-a065-46f4-85c7-ee03b395851f USDJPY 115.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-25 00:00:00 969f496b-b782-4e42-867b-1cc919a12ff8 USDJPY 115.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-26 00:00:00 94f5807d-82da-40bc-93e8-3a1a62447f3c USDJPY 115.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-27 00:00:00 ae8b21e8-d52f-4ac6-af98-8720c0ee8505 USDJPY 116.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-28 00:00:00 a626fba6-dc6c-4d1c-a636-7c7b9cbc02f5 USDJPY 116.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-29 00:00:00 c1864163-6bf5-4bd5-ac71-4ddc33705d57 USDJPY 116.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-11-30 00:00:00 0ca9fe33-604e-4a53-9a2f-2279639b5bc3 USDJPY 115.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-01 00:00:00 1f985912-9b3f-4c79-b38d-6e17217970af USDJPY 115.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-02 00:00:00 cf679944-3ea7-4951-99e8-5781458229d7 USDJPY 115.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-03 00:00:00 d7eed5e8-0de0-4e6c-b0b9-ea21fe6fe3e1 USDJPY 115.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-04 00:00:00 0eab07c3-065f-4fab-af18-24ff96366656 USDJPY 115.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-05 00:00:00 f432cbda-5bd2-4ead-96a8-28ff3d8d8a2a USDJPY 114.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-06 00:00:00 f7434129-d238-46b6-8aa7-036e84b14ad0 USDJPY 115.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-07 00:00:00 f5be9346-a626-479f-9791-f6cac31c1bd8 USDJPY 115.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-08 00:00:00 13dda94a-7500-4d07-bb07-b946aaccfd72 USDJPY 116.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-09 00:00:00 86a111f9-aa9e-4f5a-b956-e6da44fbb72d USDJPY 116.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-10 00:00:00 55885bd5-b69a-43cf-9093-88ebff230992 USDJPY 116.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-11 00:00:00 d32ba8f5-1888-4c45-99ac-d00d4ef79b25 USDJPY 116.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-12 00:00:00 48df78b0-e509-46b3-994e-faf523156919 USDJPY 116.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-13 00:00:00 ea29a6a8-4a7a-4528-80a1-6641c1a8a45f USDJPY 117.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-14 00:00:00 a6a91f2b-dc96-4b56-8325-0763472914f9 USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-15 00:00:00 111a2b4f-3497-4efb-93a3-ffc099f8ff28 USDJPY 118.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-16 00:00:00 d69081ab-e12a-437e-8af9-72340714fa53 USDJPY 118.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-17 00:00:00 d5901b74-3c53-4f26-a5b0-bb6851d6bfd1 USDJPY 118.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-18 00:00:00 95bf758e-13c1-49e2-ae10-49092e782933 USDJPY 118.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-19 00:00:00 8af59de8-40a1-412e-b082-d0dd8e41e56b USDJPY 118.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-20 00:00:00 3084a5bd-a881-43a8-a89b-7e37894bf3b0 USDJPY 118.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-21 00:00:00 945c14e0-5d41-4c4e-92cd-18abcb9e035d USDJPY 118.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-22 00:00:00 d0d1652d-88d9-4951-888d-68eae7b75e19 USDJPY 118.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-23 00:00:00 ab1a836a-44b4-468c-aaf5-2112b40105d5 USDJPY 118.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-24 00:00:00 be259951-7c7f-4f27-bad6-25d91c42b4d6 USDJPY 118.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-25 00:00:00 4289cb02-23b2-40ba-8ff5-e54c0c82eac5 USDJPY 118.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-26 00:00:00 80c735e0-da27-4b78-b0ce-a72fcbcea2c2 USDJPY 119.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-27 00:00:00 47055fd7-17a6-4ef1-a520-be5f4904da13 USDJPY 118.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-28 00:00:00 9cb901a8-4927-4542-8ed9-a252510ec1f9 USDJPY 118.8949966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-29 00:00:00 9bc80022-1757-4e2b-9c57-d432659b59c7 USDJPY 118.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-30 00:00:00 4063fd19-9500-4e0b-9cad-16967d641007 USDJPY 118.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2006-12-31 00:00:00 482858fd-17c8-4283-88e1-4d1b2264b106 USDJPY 118.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-01 00:00:00 5ced42b1-d82d-4e0c-a71d-49769b3ef8fd USDJPY 118.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-02 00:00:00 2014400a-b5a0-42e0-acd0-4823e9095a68 USDJPY 118.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-03 00:00:00 2f3b92f7-5850-4371-8f1b-4c9d09d525cb USDJPY 119.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-04 00:00:00 cdfa4875-e7a5-4a63-8f6d-03cb6afa9dc9 USDJPY 118.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-05 00:00:00 7dbbc041-435d-4f0b-aca0-524e993777d1 USDJPY 118.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-06 00:00:00 6af91467-6182-4d8d-be6d-bcdf68e0913b USDJPY 118.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-07 00:00:00 76289eb2-0e3c-464d-954b-c4a55dea1328 USDJPY 118.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-08 00:00:00 b052e8c4-a3c7-429a-92e6-149c23eba459 USDJPY 118.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-09 00:00:00 f3121ac7-e35c-45e2-8ad3-2460100861d9 USDJPY 119.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-10 00:00:00 ee9a643a-6656-44a4-94dc-7d247630242e USDJPY 119.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-11 00:00:00 7159d34d-3e04-4966-b2c9-0009c2f5709f USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-12 00:00:00 44a34c19-ffa6-4f7a-8667-f6211fe225f7 USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-13 00:00:00 894de0da-e36a-4b0f-8c91-142f71a1e86f USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-14 00:00:00 f1b8b4cc-2559-4ca9-9c44-1f1be4d631ae USDJPY 120.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-15 00:00:00 595ed93d-42f7-4744-99a4-5973deb1d7d0 USDJPY 120.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-16 00:00:00 cc8813f1-3649-4cb0-930f-c571c562f817 USDJPY 120.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-17 00:00:00 75ade1d2-7c88-4cd2-ae80-ee30e11abc1c USDJPY 120.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-18 00:00:00 328a14c6-92a5-4e22-89fc-45f813260f50 USDJPY 121.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-19 00:00:00 c0ead251-daa1-4d1c-b07f-d2ad9ea9b184 USDJPY 121.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-20 00:00:00 0c623411-ef36-4f08-8ef8-d1f08340f725 USDJPY 121.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-21 00:00:00 af17379d-9a3d-4569-9825-a50af180394b USDJPY 121.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-22 00:00:00 6dc9682c-9d9e-4589-84e3-d4a84f2142cd USDJPY 121.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-23 00:00:00 1d168b21-8673-49de-a40e-fec336d490ec USDJPY 121.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-24 00:00:00 84a1aab7-8486-43cb-9dc5-9956a342be59 USDJPY 120.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-25 00:00:00 911d6979-d877-4761-aa16-c60765114c29 USDJPY 121.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-26 00:00:00 35775091-34b5-4fcc-856c-f95ce555fde4 USDJPY 121.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-27 00:00:00 e68bbeb2-0f3c-4d29-a306-27ed506c05ec USDJPY 121.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-28 00:00:00 9c03c99c-c4b2-4c00-805e-26bb82b76a20 USDJPY 121.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-29 00:00:00 57e140d6-a3fa-42c7-98bb-f1818c0a7891 USDJPY 121.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-30 00:00:00 18536dd7-4553-4db9-8bbf-7893556b5512 USDJPY 121.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-01-31 00:00:00 dfb822c8-de66-4fdf-a489-bd75b1abba25 USDJPY 120.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-01 00:00:00 dffb3d0c-df7c-4710-bd6f-27a63183d844 USDJPY 120.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-02 00:00:00 e8df3bfd-2101-414c-9f1d-6c6f3972cc49 USDJPY 121.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-03 00:00:00 3f6e262c-dba3-4e9b-9896-b45ad19903b1 USDJPY 121.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-04 00:00:00 be36e314-33b6-4bb4-9d40-8cd3279fafd3 USDJPY 121.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-05 00:00:00 6de7ebf4-2a06-4b2d-bef7-9b4bae0d5155 USDJPY 120.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-06 00:00:00 5e1d0077-db0f-47cf-be52-59c79f46c8ed USDJPY 120.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-07 00:00:00 21006387-9b1c-4d18-808b-54d00a3deac1 USDJPY 120.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-08 00:00:00 980f1771-120c-4b24-8b8c-cc27507cf5d6 USDJPY 121.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-09 00:00:00 6ffd2f65-8597-4aec-92d2-bba49c2c1339 USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-10 00:00:00 f0eb6eb5-d9cb-4a30-9168-0215fac9314c USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-11 00:00:00 82c27269-cdde-404f-9918-6f4f743b2e55 USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-12 00:00:00 f1470d20-5d68-49aa-a43b-e7b723bed15c USDJPY 121.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-13 00:00:00 a2a94114-62e4-4aac-a7af-ab2005b0f00b USDJPY 121.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-14 00:00:00 ae080d30-af39-4555-b813-0c89df0dae17 USDJPY 120.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-15 00:00:00 9318782a-2dc4-4d61-a7dc-98120a70f4a4 USDJPY 119.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-16 00:00:00 126da1d4-4269-4398-8632-171528a2655e USDJPY 119.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-17 00:00:00 2e2eb015-2921-43ee-89ad-ef1801f49604 USDJPY 119.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-18 00:00:00 af4a9420-f55b-49c9-bd1a-468431401254 USDJPY 119.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-19 00:00:00 b29817cc-eda0-4929-959c-64f817090a06 USDJPY 119.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-20 00:00:00 586bfff7-2340-45b3-82c4-d13f18ce7c8c USDJPY 120.0149993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-21 00:00:00 c6e01149-241d-4267-8084-c1c6a7f4d73f USDJPY 120.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-22 00:00:00 db56e697-0d29-4366-8e83-63b010981c8b USDJPY 121.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-23 00:00:00 eb60b33d-7194-457a-b167-967465185345 USDJPY 121.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-24 00:00:00 9b96df8f-c1de-4a05-b7b6-d1dac3cefe72 USDJPY 121.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-25 00:00:00 aee8674a-87b6-401f-a010-1f766860cef0 USDJPY 121.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-26 00:00:00 848b78e3-b15a-4585-939f-aac4838e3fbc USDJPY 120.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-27 00:00:00 d15eb5e8-7b7b-4eac-8407-5da6e404444f USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-02-28 00:00:00 ee45795a-fe41-44da-b34c-f323b04cb28c USDJPY 118.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-01 00:00:00 86a91ea4-3a7b-47c1-80d0-cf017e534e4c USDJPY 117.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-02 00:00:00 8854b7b1-e10f-4105-932c-2aa905ca997c USDJPY 117.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-03 00:00:00 3e06adea-6c68-4941-9558-d92ded5b05f9 USDJPY 117.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-04 00:00:00 baa73611-0d30-4a99-991a-222ad4304bdd USDJPY 117.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-05 00:00:00 55170670-0104-4470-9763-685592f2ae71 USDJPY 115.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-06 00:00:00 13009780-725b-4ed0-b27f-0fc479bad756 USDJPY 116.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-07 00:00:00 a2b36f67-2564-441b-93ab-123be3923407 USDJPY 115.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-08 00:00:00 79dde1d6-9cf0-4bd5-a8c0-7366552f228b USDJPY 117.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-09 00:00:00 9cbbabf4-2fe0-4647-b7d1-787333bb11ff USDJPY 118.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-10 00:00:00 c18d5613-b1ee-4e36-a144-641f776985d9 USDJPY 118.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-11 00:00:00 188c9af3-6560-4653-95da-070732e2793a USDJPY 118.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-12 00:00:00 9bc987dd-6585-4fb7-80c5-ca59980dc77a USDJPY 117.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-13 00:00:00 ea60431e-888f-4b81-ab2d-327930d62750 USDJPY 116.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-14 00:00:00 73af5e8c-b623-4428-85b2-e47b3d9d4bea USDJPY 117.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-15 00:00:00 41429b8c-010c-4f43-b117-afdd10fe0936 USDJPY 117.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-16 00:00:00 68ee61c6-d48d-4fd8-8174-f7d0ce13aad3 USDJPY 116.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-17 00:00:00 b8d6f0ea-9b24-4024-bfec-6294ac00ce17 USDJPY 116.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-18 00:00:00 e43bab6a-085d-4a73-9bc9-f50a1cd5487f USDJPY 116.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-19 00:00:00 64116b9b-8c7d-4ee3-a991-2a15a6243fe4 USDJPY 117.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-20 00:00:00 1dc47552-7cae-4e3d-83c6-e202f4035165 USDJPY 117.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-21 00:00:00 91d8dce9-33a3-479c-b2e8-635dc5f7c280 USDJPY 117.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-22 00:00:00 b8bf4c5d-2a15-4434-aa00-cc5d02797bdd USDJPY 118.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-23 00:00:00 fb8ed615-f6f9-44e0-8ac5-96644a1d0abe USDJPY 118.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-24 00:00:00 ba414df5-7616-44b8-92fb-df5cb64a12e0 USDJPY 118.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-25 00:00:00 d55b3a74-75ed-43f6-bbf8-09af3b5063ec USDJPY 118.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-26 00:00:00 4606bc76-b79c-431d-ae5f-b028db587551 USDJPY 117.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-27 00:00:00 56f093c5-215e-4a38-8178-a910a59e8275 USDJPY 116.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-28 00:00:00 42dd31ca-3106-449a-84a2-bab53a00cc6c USDJPY 117.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-29 00:00:00 403fe718-def8-4754-a2a7-5b75b606b2d5 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-30 00:00:00 ab041722-abc1-410d-b50b-673c39ab7880 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-03-31 00:00:00 26f71242-9d7f-4a0f-8167-d5e82178c662 USDJPY 117.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-01 00:00:00 16b9f9ff-2531-434f-af72-9e71d3ae40e3 USDJPY 117.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-02 00:00:00 2f7b1650-7285-42e0-9183-a4a134fc96f4 USDJPY 118.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-03 00:00:00 9ea62a78-3d9e-4903-a538-10da0a8dde81 USDJPY 118.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-04 00:00:00 069ecb21-b232-4b74-a349-493224d47a20 USDJPY 118.6920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-05 00:00:00 7e9e5ba8-e282-4832-8c1e-2dff8d94a768 USDJPY 119.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-06 00:00:00 5d9ab172-34cd-4677-b21b-b307a13c1b19 USDJPY 119.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-07 00:00:00 bac78aa8-003b-4566-9efa-0f3447b7820f USDJPY 119.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-08 00:00:00 a6c7e33a-8f03-452c-9ea1-70c30a9b52d2 USDJPY 119.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-09 00:00:00 7a7f379c-4186-485b-ae82-953f355f677a USDJPY 119.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-10 00:00:00 70c448ae-b5c8-410d-8e65-f0dce62b98c7 USDJPY 119.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-11 00:00:00 318f756a-2bbf-487c-9298-a80ca1ae6386 USDJPY 119 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-12 00:00:00 5a725817-ed15-4459-8a86-085c28bc28a9 USDJPY 119.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-13 00:00:00 3935a675-601c-4498-be9c-f63d11fa4eee USDJPY 119.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-14 00:00:00 adbd419a-bc02-4037-8db6-3a65040f6137 USDJPY 119.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-15 00:00:00 ee9bc3e7-bcea-4efe-9eef-4eda405b944b USDJPY 119.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-16 00:00:00 64257a4d-c0c5-4058-9a68-42af0081862d USDJPY 118.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-17 00:00:00 d96354e1-6980-47d3-ba26-4d6abaf20945 USDJPY 118.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-18 00:00:00 b4161da2-8af9-4f63-bb6f-33130ea79bb6 USDJPY 118.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-19 00:00:00 268c6c20-729a-43a6-8a28-7a8fae05a931 USDJPY 118.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-20 00:00:00 19f670c8-fa47-4a73-b989-58de4747f36f USDJPY 118.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-21 00:00:00 312ae02b-8836-43f6-b9db-428cc05a831f USDJPY 118.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-22 00:00:00 1a13d905-c4d7-442e-af83-e4d5bbc58792 USDJPY 118.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-23 00:00:00 0d784a30-ec4f-43b6-9b08-3f39dbfb515c USDJPY 118.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-24 00:00:00 0b19c068-44a2-4d5f-97d9-9d47a82ce317 USDJPY 118.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-25 00:00:00 365889c9-699c-4a64-bbbf-c4fc63403ee1 USDJPY 119.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-26 00:00:00 36fe2ffd-45e5-42c7-b94b-adb436efa072 USDJPY 119.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-27 00:00:00 db584322-c739-4ebd-80b4-2ceb98a61757 USDJPY 119.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-28 00:00:00 75f367e1-1302-41d3-ab4d-770f1730ea5f USDJPY 119.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-29 00:00:00 3b04b404-ce48-46d5-b8dc-85d07dfd189d USDJPY 119.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-04-30 00:00:00 acd60c60-4a41-4983-9d69-dd2ad410deef USDJPY 119.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-01 00:00:00 f0ed0f3a-08a5-4326-9b42-61c027051884 USDJPY 120.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-02 00:00:00 14ef541f-0008-4b9b-88be-4e4258605cd8 USDJPY 120.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-03 00:00:00 ff1462b0-15bc-40fb-9c64-21f9aa73b28e USDJPY 120.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-04 00:00:00 468af8e9-4a7b-4821-bc1f-09b98e2521fd USDJPY 120.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-05 00:00:00 0006bdcc-b3b0-47ce-b777-50e2619aa894 USDJPY 120.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-06 00:00:00 c090c093-d310-46e7-9a26-a4117e0939c7 USDJPY 120.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-07 00:00:00 6de6bbde-b09e-405c-a749-e1a6776db07f USDJPY 119.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-08 00:00:00 71706759-7e47-432a-86fa-8e8257720ac9 USDJPY 120.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-09 00:00:00 45b69ede-315f-421c-a034-9d431d17402f USDJPY 119.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-10 00:00:00 c86e36de-9bd0-4540-afd3-8955837e1bc3 USDJPY 120.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-11 00:00:00 9cb67a48-95ba-4608-afb8-2a63bd84a284 USDJPY 120.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-12 00:00:00 469b33e3-2479-476d-9537-5564958a4346 USDJPY 120.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-13 00:00:00 083594bf-dbba-47f8-a181-efb1ca2b0d13 USDJPY 120.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-14 00:00:00 fe58b0f6-559b-43b8-a8e2-858fb571751d USDJPY 120.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-15 00:00:00 61e2c7a0-12d9-4b72-b50a-331d20ae87cf USDJPY 120.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-16 00:00:00 05775689-c498-4164-8b29-ede5aeffba34 USDJPY 121.2910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-17 00:00:00 2fffdfff-2787-46fb-b594-7da2bcc2e6a1 USDJPY 121.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-18 00:00:00 f714972b-0f95-44bf-8420-4d3a830bd6ab USDJPY 121.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-19 00:00:00 f8ce46db-8fac-4939-9ee3-b4cca63170d6 USDJPY 121.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-20 00:00:00 ad87cf63-806f-4b8b-89f1-5a366f4ca0fd USDJPY 121.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-21 00:00:00 5433643f-208f-4af2-be9b-7f87c423aa9a USDJPY 121.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-22 00:00:00 cafc899d-3db7-452d-a998-4cf76d33757e USDJPY 121.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-23 00:00:00 69f10f88-f6fa-4168-9b38-7b9f9c0edcf2 USDJPY 121.3580017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-24 00:00:00 23d11d07-5016-44c1-8fd2-1da7bebff748 USDJPY 121.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-25 00:00:00 26048703-7aed-4621-b0e1-5e8cefecea81 USDJPY 121.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-26 00:00:00 9f69629d-01bb-41c3-b0f8-950ca79e551d USDJPY 121.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-27 00:00:00 70fa065b-f884-4467-9760-05c3ddd6d46c USDJPY 121.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-28 00:00:00 807f3826-8d1a-4214-8ef6-422048426d8c USDJPY 121.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-29 00:00:00 59fb1379-94a1-4362-a5c2-c1698232b333 USDJPY 121.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-30 00:00:00 02e58142-352c-4bd4-897c-49a669889ada USDJPY 121.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-05-31 00:00:00 27caed15-e5b0-4587-89d4-f2174a0e99a7 USDJPY 122.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-01 00:00:00 62c185cd-a2dd-487b-bc67-82f128f6fc60 USDJPY 122.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-02 00:00:00 951c3ba4-74d8-4017-8a35-9764ed00130d USDJPY 122.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-03 00:00:00 5990ff94-4b96-4aa6-b1e2-1d28b4e66fc2 USDJPY 121.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-04 00:00:00 c46848f3-626e-444c-a4b2-5d615790c7a5 USDJPY 121.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-05 00:00:00 cd8af0a7-81c3-46b2-9529-4e0541d2f94f USDJPY 121.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-06 00:00:00 7f1b6bb3-f0d2-427d-816c-a4513d58f4aa USDJPY 120.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-07 00:00:00 ef4c697b-bc6c-47c1-9804-30c9b7f1394d USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-08 00:00:00 66808854-a940-44cc-a29a-bea5469dc32a USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-09 00:00:00 6de413d4-a0c7-4d81-a07b-eb6449054a64 USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-10 00:00:00 27ac79b1-2cc7-490f-b9d8-5a6570d59469 USDJPY 121.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-11 00:00:00 9d7f8128-4e8d-451a-ae9e-cf48f9040697 USDJPY 121.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-12 00:00:00 54042490-5b6f-4d81-b507-0c2151c4520d USDJPY 122.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-13 00:00:00 e608a350-59e1-458d-b1e0-6b5847fa624e USDJPY 122.9550018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-14 00:00:00 9ae6665e-2816-4fe1-b027-9ecc8765b246 USDJPY 123.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-15 00:00:00 5046c8e2-9ab3-41af-9dee-83e692a9db2d USDJPY 123.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-16 00:00:00 e9395fec-4c72-4c94-916a-7807e538badf USDJPY 123.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-17 00:00:00 4fa4dcc6-1ebd-475e-ad1f-4b132edeae1d USDJPY 123.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-18 00:00:00 a066434b-db31-4e50-ac5a-73fc54045bd0 USDJPY 123.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-19 00:00:00 f888041b-1f57-4f4d-8e9e-bd457ee974b7 USDJPY 123.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-20 00:00:00 3d65d5b6-76f1-4e87-a322-aa976ff9482e USDJPY 123.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-21 00:00:00 528e0926-1ba6-42aa-a3f3-e648c70108e1 USDJPY 123.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-22 00:00:00 35ef00ae-a79b-48e3-8c41-7b69bd085c7a USDJPY 123.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-23 00:00:00 fc1adf73-4a25-4591-85bc-6385b02b8d5d USDJPY 123.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-24 00:00:00 8c3602cb-d554-4486-ae5c-ff3542251799 USDJPY 123.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-25 00:00:00 11223ecd-3315-47a7-91d8-6049cf7f474b USDJPY 123.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-26 00:00:00 89f8a0c4-a56d-4c12-b59b-35dbab694cd1 USDJPY 123.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-27 00:00:00 9855b6ce-33c5-41c5-ab7a-291dfe5d7dc8 USDJPY 123.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-28 00:00:00 650222bd-0ec2-4df2-9ffa-4956c71f3d1e USDJPY 123.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-29 00:00:00 b46738d7-be4b-414a-b97b-3800715e94f8 USDJPY 123.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-06-30 00:00:00 99cad6f0-225f-4396-9374-131634efd7ac USDJPY 123.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-01 00:00:00 9cba8b0a-858f-4a7b-98c3-f3782491da1a USDJPY 122.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-02 00:00:00 dc53a271-61bb-47ee-ac13-f2373154dd26 USDJPY 122.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-03 00:00:00 7b7c4ae3-fb04-4a32-bc98-9999aa0b47ad USDJPY 122.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-04 00:00:00 f8bd6e66-e81e-49a0-bd8c-06d9c215eefe USDJPY 122.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-05 00:00:00 afc9255d-ca12-4698-9da9-9b7aaab462c2 USDJPY 123.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-06 00:00:00 80c11796-9959-4e66-81da-4887070bfc93 USDJPY 123.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-07 00:00:00 e7aa33d3-e4cb-442d-93e4-fd25de9d32a4 USDJPY 123.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-08 00:00:00 2c9eae85-dc2f-442d-964a-986e13c497fc USDJPY 123.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-09 00:00:00 7386e6fc-c0ba-48c9-afa5-ad989e97be79 USDJPY 121.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-10 00:00:00 0d36dcd9-5369-4f9d-913a-8e98864533be USDJPY 122.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-11 00:00:00 4fccfd9f-a590-4218-b707-01c6524cf4a5 USDJPY 122.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-12 00:00:00 03c7b886-75c7-45a1-9221-effaec1f9c90 USDJPY 121.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-13 00:00:00 054a58e8-3e04-44d1-a162-7f5a4f7042be USDJPY 121.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-14 00:00:00 a0f2e106-2bd9-49b6-af24-c813592e438b USDJPY 121.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-15 00:00:00 e919ee50-5b51-40b5-866c-fdc696e3839e USDJPY 121.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-16 00:00:00 d8ec86ca-a966-44c6-a26c-6f0492556875 USDJPY 122 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-17 00:00:00 d3dc8189-3d3c-45cf-8157-a43b75b70901 USDJPY 121.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-18 00:00:00 289eea01-be91-4dc7-84d3-f6469d2bf193 USDJPY 122.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-19 00:00:00 d171ed7e-fe8b-42e9-800c-46e8ffcd4ccc USDJPY 121.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-20 00:00:00 0b46d253-d4a3-4ef2-a6af-2da90731be18 USDJPY 121.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-21 00:00:00 ad4b1b7d-3fcb-4cd4-85a9-c555d899dc38 USDJPY 121.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-22 00:00:00 50f4efa8-b467-4a68-adff-759ed2ae89ac USDJPY 121.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-23 00:00:00 e2398d51-e158-45d5-8354-ea7ac6d661d8 USDJPY 120.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-24 00:00:00 0ec77d3f-0e15-4684-9c93-151e12d0e383 USDJPY 120.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-25 00:00:00 32b21ba5-06aa-4056-a2aa-cb194da49ee2 USDJPY 118.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-26 00:00:00 c75a75e5-298c-479c-9a14-1e0c44b50999 USDJPY 118.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-27 00:00:00 634564b7-02df-42d3-ad22-1c79a8749853 USDJPY 118.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-28 00:00:00 f52a11d4-3503-47ef-8f82-8c3ac7f05f6a USDJPY 118.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-29 00:00:00 14b00246-df7f-48c8-b7f7-f0b2cabe12f6 USDJPY 119.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-30 00:00:00 3ae0a185-fb4e-4ea3-8028-299adf17332a USDJPY 118.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-07-31 00:00:00 e971ced9-f181-4f9a-94bd-69c2f8f3d99b USDJPY 118.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-01 00:00:00 dc323f6e-ebdc-4725-9ebe-b1297290791c USDJPY 119.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-02 00:00:00 d91a255f-1d15-4521-9360-d6ebecd6f832 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-03 00:00:00 7ae27784-ba17-4728-9055-27d0a1e69d99 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-04 00:00:00 6cd940b2-1141-4f57-b978-a69ced6665a4 USDJPY 118.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-05 00:00:00 c32ef212-c6a0-4ac0-ae41-e1cb971b718e USDJPY 118.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-06 00:00:00 1f840b8c-091f-41af-94b7-01421dc5ccb7 USDJPY 118.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-07 00:00:00 0a18e3ff-4646-411a-a8c9-bfcc572d281e USDJPY 119.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-08 00:00:00 9d162516-d962-4e09-afff-44c578313944 USDJPY 118.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-09 00:00:00 f31a3476-f10a-469e-85cc-1966fe0c78b4 USDJPY 118.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-10 00:00:00 8ae7a771-c10c-49de-a6e0-e73e14661762 USDJPY 118.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-11 00:00:00 0ebdc7f3-1926-4a26-8e2d-293cc43ebf75 USDJPY 118.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-12 00:00:00 33fb5788-1aa4-445e-9ffe-38410ce87e7a USDJPY 118.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-13 00:00:00 d71e2b2f-cdcd-4246-a864-128109e4b0d3 USDJPY 117.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-14 00:00:00 4fc484df-9077-46d0-9af4-a768ad9ed8a8 USDJPY 116.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-15 00:00:00 35a3695b-3ffa-4c9f-8578-d2bc0f5ee958 USDJPY 114.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-16 00:00:00 2b26b14a-4d99-4f0b-ade4-84f820c0e93d USDJPY 114.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-17 00:00:00 a8520941-a995-4826-a2f7-351e374f95be USDJPY 114.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-18 00:00:00 dac1cad0-db0e-41d9-95fe-3145410a68af USDJPY 114.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-19 00:00:00 6d01014c-c93a-4ebb-acb6-9fb2ea7248ad USDJPY 114.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-20 00:00:00 3fb9b315-7a05-4b95-af34-2c22653082c5 USDJPY 114.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-21 00:00:00 709e58e8-3f13-4d50-9858-70a7c9485b2f USDJPY 115.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-22 00:00:00 0f303a33-b3e1-4a58-8771-89a05d341003 USDJPY 116.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-23 00:00:00 480a95d5-0450-47e5-a348-c14be80be5bd USDJPY 116.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-24 00:00:00 58f7a94c-62b3-4e8c-9e2c-b34657a70ba3 USDJPY 116.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-25 00:00:00 9e080219-919b-4326-9045-ba187f1a5210 USDJPY 116.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-26 00:00:00 4a196352-7134-4aab-ba23-cda50530e1de USDJPY 115.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-27 00:00:00 86ba784d-19d2-440a-81f8-70971f4d10d3 USDJPY 114.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-28 00:00:00 17eee67e-d123-4162-8aac-56dddee3df0a USDJPY 115.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-29 00:00:00 b1e6ca19-81ad-423a-9524-c347c0d5752b USDJPY 115.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-30 00:00:00 1db4573a-f32a-4bdd-93ed-dace8b20b8cd USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-08-31 00:00:00 c0f76fd2-0d4c-4ab2-bb31-ba15ca4be469 USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-01 00:00:00 dd832f86-a9f7-467f-aac2-1cc5db8f56db USDJPY 115.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-02 00:00:00 b368c695-23d9-4f8b-bb4d-68f9ec8c8d90 USDJPY 115.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-03 00:00:00 48ab2ebb-13ef-46ae-ac56-197b79af5a41 USDJPY 116.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-04 00:00:00 a8d09c04-08df-495d-b7ce-787023c5a096 USDJPY 115.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-05 00:00:00 3645f5a6-5839-49b5-8392-0b6ae9ecfad4 USDJPY 115.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-06 00:00:00 a537ac59-3dd8-41b2-9ded-4923d01256b9 USDJPY 113.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-07 00:00:00 9c8ecc15-e3d4-429d-9cb7-b0a6f4bcca97 USDJPY 113.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-08 00:00:00 b3a9c5ea-76cc-4a22-a417-7de32aaa32bd USDJPY 113.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-09 00:00:00 8af970fc-e406-4d01-a8d9-d4f7627064aa USDJPY 113.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-10 00:00:00 bbe62009-ef78-49c8-94ba-8bbc95212e3d USDJPY 114.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-11 00:00:00 257609ff-cd45-40d8-ad9a-446099736378 USDJPY 114.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-12 00:00:00 2bf774fc-e9de-4336-a8de-33fe040ad119 USDJPY 114.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-13 00:00:00 1e94ad8c-a109-41e9-b043-0b97ca90ce5d USDJPY 115.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-14 00:00:00 66916225-c3a7-42da-8b5c-35178b8a67d2 USDJPY 115.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-15 00:00:00 f179d5b5-f144-46f6-b770-767529560c46 USDJPY 115.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-16 00:00:00 5bebafd9-fb05-4bbe-bca8-3c9094b542ee USDJPY 115.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-17 00:00:00 652717d9-c825-4986-8de3-48fa162b898c USDJPY 115.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-18 00:00:00 d5e7a89e-222a-4762-99cc-bc7bea9a685e USDJPY 116.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-19 00:00:00 f3e7262b-8358-4599-a868-ad1c27b72d8b USDJPY 114.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-20 00:00:00 0b44babe-e65a-4927-b152-4356466dcb42 USDJPY 115.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-21 00:00:00 002efc4c-a34c-41bc-b117-e2087df72f06 USDJPY 115.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-22 00:00:00 360a6ba9-12ab-4650-b5d9-959e00a87a9d USDJPY 115.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-23 00:00:00 e292fef3-8cc4-4321-ac47-22b807685395 USDJPY 114.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-24 00:00:00 f8db032e-5ed4-4bcf-9e28-a7a5e4e4647a USDJPY 114.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-25 00:00:00 a7f5360e-d8a3-492d-ab00-8a3ccfe4e3b7 USDJPY 115.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-26 00:00:00 3041c46c-cb1c-41eb-b9e1-41180410efc1 USDJPY 115.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-27 00:00:00 20c7a7d2-d566-4c60-b118-486492d955dd USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-28 00:00:00 09ef78cd-8b8e-4722-9141-360e7d7eb73e USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-29 00:00:00 2fe6d2d0-9b80-49d0-b571-d7061f3b8b76 USDJPY 114.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-09-30 00:00:00 8160614d-858f-457e-96c7-6e07e14be4fb USDJPY 115.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-01 00:00:00 473c7fbc-829d-41af-b22a-5e16b56087fd USDJPY 115.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-02 00:00:00 55e4ce02-82a0-407a-aef0-dae74db54e2d USDJPY 116.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-03 00:00:00 936ec886-a1d8-488e-a689-2fd85bac766a USDJPY 116.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-04 00:00:00 5f0675ac-acba-44db-9c85-69d4d26b8053 USDJPY 116.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-05 00:00:00 c399b5f4-997f-4401-8f8a-057914f11927 USDJPY 116.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-06 00:00:00 fed842c1-ea84-4cbc-b15b-8c272ca28d48 USDJPY 116.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-07 00:00:00 cf1202dc-eea6-4178-8615-f2b1efe7e0eb USDJPY 117.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-08 00:00:00 adf18207-7f5a-4982-8df2-0fd79c0fb9e3 USDJPY 117.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-09 00:00:00 5b8c0c45-d854-4bbc-87a6-27680b36b1cc USDJPY 117.1480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-10 00:00:00 905ee2e5-dd54-4915-83a3-c316b6297230 USDJPY 117.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-11 00:00:00 f8971116-99db-4bbb-9204-060c26112bd3 USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-12 00:00:00 11e71160-13bd-408b-9079-c049d550ce7c USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-13 00:00:00 c8f7d83e-dfde-4567-9222-e713ac51e771 USDJPY 117.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-14 00:00:00 e7719afb-33e8-4048-b7cc-27c764d3f4a7 USDJPY 117.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-15 00:00:00 6ef63dd3-96f4-4cd2-a189-484e8c856aec USDJPY 116.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-16 00:00:00 a1e785e9-3764-49b5-b99a-8d046302e99e USDJPY 116.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-17 00:00:00 d35615c2-1db5-4f52-98e7-dbe3f999ca36 USDJPY 115.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-18 00:00:00 cfa723f4-04aa-466f-b78e-7bd0ba4c6c36 USDJPY 114.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-19 00:00:00 f54403bb-21d6-426c-9ca6-a675ec6efa82 USDJPY 114.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-20 00:00:00 81db2a31-b953-4283-9e00-9d814f921103 USDJPY 114.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-21 00:00:00 bebad188-7507-4a6e-befc-19e8af9e2ef4 USDJPY 114.4420013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-22 00:00:00 1a5beeea-6d98-4a31-af14-502b057b52fc USDJPY 114.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-23 00:00:00 4619dfac-4a42-413e-8b7b-eed5635ff86b USDJPY 114.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-24 00:00:00 6cccb500-a99a-4447-b856-c5370f0d5e3c USDJPY 113.9629974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-25 00:00:00 627c6625-a2e1-4a33-80d7-c70564ad5dc6 USDJPY 114.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-26 00:00:00 b53658af-5beb-4129-9ef8-fd05a3832e7d USDJPY 114.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-27 00:00:00 6cbca014-52d4-457f-99d8-d7d6eececf75 USDJPY 114.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-28 00:00:00 abf53e0b-365f-4b5b-b6fe-b80b70ede9ff USDJPY 114.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-29 00:00:00 24d10fc3-90f7-4210-969a-12d69fa7329c USDJPY 114.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-30 00:00:00 045a5608-de7e-4b07-9625-5b4ca8743213 USDJPY 114.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-10-31 00:00:00 cb658d03-bc9e-466c-a451-ca5d6a200a96 USDJPY 115.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-01 00:00:00 70a48cbc-a029-4caa-92fe-7eae60779471 USDJPY 114.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-02 00:00:00 ac933585-49a8-4b54-bde0-aa15bf2dc431 USDJPY 114.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-03 00:00:00 597392c3-6462-4f56-8c1b-34ce1643921b USDJPY 114.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-04 00:00:00 b92df2a5-8f98-4bde-be50-a4f89cd6b6c6 USDJPY 114.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-05 00:00:00 ba7599a2-2d99-4263-93dc-e2ae66587967 USDJPY 114.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-06 00:00:00 48646f5a-7e8e-4654-aa42-1c4254eb9588 USDJPY 114.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-07 00:00:00 256d0bd5-6637-482c-b897-e936ea0a7670 USDJPY 112.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-08 00:00:00 7fa0bc3e-d06c-4611-bb13-d591e331ef46 USDJPY 112.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-09 00:00:00 a0eacfd0-cb02-4ab1-b001-8a976f71a8f4 USDJPY 110.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-10 00:00:00 dc185791-5e82-44ba-abe1-9626cdacbc87 USDJPY 110.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-11 00:00:00 52052a9d-73fc-4171-8089-ec2198ab6b05 USDJPY 110.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-12 00:00:00 b123d752-8664-4be1-9719-0b1605eaa1af USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-13 00:00:00 c7b98663-f461-416c-818b-fd8ac9fc2957 USDJPY 111.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-14 00:00:00 c3e7d9d0-1143-4dcf-aca9-669053aea818 USDJPY 111.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-15 00:00:00 65d4cff0-89a0-4049-af8e-f65a84c84a00 USDJPY 110.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-16 00:00:00 ec2dbc8e-833c-4563-856f-f04919fef519 USDJPY 110.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-17 00:00:00 4122af4b-4d59-4f95-9953-588d3c9212a6 USDJPY 110.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-18 00:00:00 7f861c9e-53f1-4d28-a59b-3c05398f05df USDJPY 110.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-19 00:00:00 9899bd0a-6ad7-4d68-aff8-edbb5c042c38 USDJPY 109.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-20 00:00:00 9a2d1d8f-5ed9-4d12-a126-3665fa8824f7 USDJPY 109.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-21 00:00:00 d62ed2a9-a4fe-46b9-a29c-da5be3940802 USDJPY 108.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-22 00:00:00 553760e0-646c-4cad-82b2-cc9354c4bcfb USDJPY 108.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-23 00:00:00 3e77751e-1473-4a0c-a4ee-d0e36f227d75 USDJPY 108.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-24 00:00:00 dc0f2f7b-8dc1-4a03-a839-f8aa8563d656 USDJPY 108.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-25 00:00:00 2b06961d-fc45-47b4-b6a3-441e11f3b0d8 USDJPY 108.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-26 00:00:00 9c54ea0b-b17f-4419-b15a-cb8c8a9d7df3 USDJPY 108.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-27 00:00:00 32b233f5-30cd-4f84-a6ce-10b8d039bea2 USDJPY 108.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-28 00:00:00 ee301a7b-a76f-4bc9-a257-0484e1cd94a2 USDJPY 109.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-29 00:00:00 1cd5dd45-76ab-445e-a959-13638acc1638 USDJPY 109.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-11-30 00:00:00 83e79dc5-b108-4702-9620-b7c18d5e28b4 USDJPY 111.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-01 00:00:00 633e49fa-6e2b-475a-b552-2066ae53272a USDJPY 111.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-02 00:00:00 60289bc9-9184-44c6-8890-61cd9a636fa8 USDJPY 111.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-03 00:00:00 3d47fbc1-7461-4b9d-b947-8b6ad0255ddc USDJPY 110.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-04 00:00:00 47239c22-e411-4ba6-985d-2812cd16808d USDJPY 109.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-05 00:00:00 c5cbde2a-960f-4c94-b31e-59b157bb84f4 USDJPY 110.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-06 00:00:00 8d531521-0fa9-4b52-b12c-6b8648988537 USDJPY 111.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-07 00:00:00 b73766ce-4a92-454e-8cb2-f014ab5e57c5 USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-08 00:00:00 765707f1-1b11-4bde-9507-c07f2754c8aa USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-09 00:00:00 ecbd1e08-1b44-4ccc-a8ea-d82734212ae7 USDJPY 111.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-10 00:00:00 aa95b545-9371-4455-a91a-d48d77a82d65 USDJPY 111.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-11 00:00:00 30ff4981-a08c-4b66-894e-3a9bab0f1b80 USDJPY 110.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-12 00:00:00 2e2b26d5-5a51-44aa-93cd-35bc3b73653a USDJPY 111.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-13 00:00:00 a68f4450-95ef-4805-a04b-60d32e697535 USDJPY 112.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-14 00:00:00 09089930-4304-4d99-ab89-a2767a12cb57 USDJPY 113.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-15 00:00:00 45833537-e3fa-4b1e-a3d9-160c7a538ab1 USDJPY 113.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-16 00:00:00 eb047d84-0528-4b28-b055-05e4fc651d83 USDJPY 113.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-17 00:00:00 7ac57579-c689-425f-9fad-a4cf341b421e USDJPY 112.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-18 00:00:00 528ba678-876b-4f18-aae8-317b8cc7ea8c USDJPY 112.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-19 00:00:00 e0e1c3de-28ea-4a94-b0d0-4580ed57b766 USDJPY 113.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-20 00:00:00 e4cccefb-9369-459b-9ccc-e7ce07f5832e USDJPY 113.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-21 00:00:00 bfde517a-a061-4918-bfe2-576f6a7cad14 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-22 00:00:00 5d9aa09a-d70d-4cdb-accd-75cce3d43d51 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-23 00:00:00 f14bcec8-b4a3-4575-9ac4-952f6a4c5be1 USDJPY 114.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-24 00:00:00 05820f9a-3a0d-43e5-b820-2257c890f7ec USDJPY 114.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-25 00:00:00 9d69e75c-e137-4cc5-a0ab-6290f2eed155 USDJPY 114.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-26 00:00:00 df199354-1a60-4a8b-87f8-45454f181414 USDJPY 114.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-27 00:00:00 d630ec85-58db-4351-9e33-75587c884694 USDJPY 113.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-28 00:00:00 3129895c-077a-492f-8ab7-c790d9f20140 USDJPY 112.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-29 00:00:00 9da06905-146e-4891-aeb6-d619bfe9927f USDJPY 112.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-30 00:00:00 b4704e57-da05-4250-a82f-f3be2822b6f2 USDJPY 112.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2007-12-31 00:00:00 898e263d-1610-4d17-a81b-8e0d69b884be USDJPY 111.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-01 00:00:00 e3c13c61-3f45-45ff-8bb7-02da224491f1 USDJPY 111.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-02 00:00:00 f0b8835d-47b0-45fa-af57-eb1a33ead013 USDJPY 109.2630004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-03 00:00:00 d3753a1e-7466-4e6e-baee-e1c7bcfdb25c USDJPY 109.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-04 00:00:00 8e0f903c-609a-4ffc-8aa4-dbd22c58c399 USDJPY 108.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-05 00:00:00 c5ccef8b-1ee6-4d47-954a-76dfdbd65a7b USDJPY 108.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-06 00:00:00 a1df139a-c6ad-4985-8c24-ae4958c51add USDJPY 108.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-07 00:00:00 4319d5bd-125e-499e-8442-557f4d1899aa USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-08 00:00:00 badd602a-0ae7-412c-b5eb-a8b3edf662a6 USDJPY 107.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-09 00:00:00 a571bccd-3eee-4a09-bc01-b389a72ca2a7 USDJPY 109.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-10 00:00:00 8f8170a3-83de-4028-aed3-620fea03303f USDJPY 109.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-11 00:00:00 13dcff9c-8593-406b-bee9-3e68390dc82a USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-12 00:00:00 0c022650-2956-4982-9a7a-bd52e17302fe USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-13 00:00:00 6c170500-3a5e-4a30-ac2e-176eb896e525 USDJPY 108.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-14 00:00:00 207aafdd-64b4-4446-a530-932f37eaeb54 USDJPY 108.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-15 00:00:00 4c76b9e1-5585-4bbd-9c1c-e7732d7bb9af USDJPY 106.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-16 00:00:00 05ce9352-3196-4c4a-993d-7ece2f411b0e USDJPY 107.3450012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-17 00:00:00 56b448f5-6536-49ad-a068-ba5a0b8f22c4 USDJPY 106.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-18 00:00:00 c74e18dc-8479-482c-9af3-2a2cb61e81e9 USDJPY 106.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-19 00:00:00 2627fbdb-f3f1-44e5-8eee-d3efdf8efb10 USDJPY 106.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-20 00:00:00 7a6c5ca5-a9e2-42af-a2d9-17a5b4075b47 USDJPY 106.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-21 00:00:00 3d9a57cd-b080-4d27-a71b-0e7a385e79ed USDJPY 105.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-22 00:00:00 0861f790-5903-4752-bd8e-6c3c0adae3e6 USDJPY 107.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-23 00:00:00 b4345e4a-3a67-41b8-aee2-dcf45e9d5c99 USDJPY 106.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-24 00:00:00 cde0c88e-f425-4f15-a28a-3239310c960f USDJPY 107.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-25 00:00:00 3302f13b-53cc-4537-83ae-5824f5ef2c2c USDJPY 106.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-26 00:00:00 640cd81e-d763-4211-b4bb-8ad14c682b8c USDJPY 106.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-27 00:00:00 698cb3a1-da03-47b2-8ecb-355ab17ccca5 USDJPY 106.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-28 00:00:00 7a96c0e2-5159-4d56-9319-6da1d9f89f02 USDJPY 106.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-29 00:00:00 47452a28-56c6-4a0d-8282-a2b2b7466e7e USDJPY 107.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-30 00:00:00 a043db50-bd34-43fa-a51b-b7158987a46b USDJPY 106.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-01-31 00:00:00 5916f982-9ae9-4c2b-a08c-a93a31a6a39c USDJPY 106.2509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-01 00:00:00 659092ec-a39e-49b8-bb1e-8d7ae5ca7043 USDJPY 106.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-02 00:00:00 b4d395af-9eb5-4fb4-8c64-62b439d58113 USDJPY 106.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-03 00:00:00 9e35b9d3-0839-4bfd-899e-499f40104a95 USDJPY 106.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-04 00:00:00 84a0d03d-2719-4089-bbbe-d4db24b33c8c USDJPY 106.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-05 00:00:00 9aca6d60-2459-4ef8-800d-cc243ff5f3ba USDJPY 106.5309982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-06 00:00:00 83faab96-8403-476f-9a30-e9044d5de290 USDJPY 106.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-07 00:00:00 3589c2d5-48e7-4668-a99c-5b379e06da40 USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-08 00:00:00 650a11f9-593f-47a4-ab0b-dde2df6e5720 USDJPY 107.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-09 00:00:00 3c13e38c-cf87-4cee-a4c4-70db4e06c3ce USDJPY 107.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-10 00:00:00 c53806b6-8cc6-451d-8bd3-ac016d1b42df USDJPY 107.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-11 00:00:00 24bba729-7fe9-49eb-87b5-3f8bc810ad7c USDJPY 106.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-12 00:00:00 18a25027-3db6-41dd-9979-4bcfc67b0949 USDJPY 107.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-13 00:00:00 ebe13160-db9a-4642-8823-e0b294147965 USDJPY 108.2819976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-14 00:00:00 2900a194-1c14-4d34-9d9c-90c66f32801f USDJPY 107.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-15 00:00:00 1fc2de40-f401-4c1c-8ead-5def0c4d4b49 USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-16 00:00:00 77490afb-9de2-4e39-aedd-25416c036291 USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-17 00:00:00 7d6b7210-7857-42f1-941b-be16140b8be8 USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-18 00:00:00 d626b670-2f17-42e9-8e09-f271a94ba108 USDJPY 108.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-19 00:00:00 bd77098c-bbd5-4912-8a7b-4a3dfaa82c6e USDJPY 107.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-20 00:00:00 93b68a5d-ecd4-4bcf-909f-9457c2206c0f USDJPY 108.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-21 00:00:00 ea18b049-944a-48f6-a5cd-51834553fd55 USDJPY 107.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-22 00:00:00 fd83ed60-b7f3-49c4-b0d4-639c32bad067 USDJPY 107.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-23 00:00:00 18fc685c-fa19-4c70-baec-144b4ea1c83c USDJPY 107.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-24 00:00:00 2bd77674-cb98-41a9-9019-04c2c117a7ea USDJPY 107.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-25 00:00:00 2f792eab-82ed-4fa9-8425-19aab7544d2e USDJPY 108.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-26 00:00:00 359ba84d-9538-4fcb-9b17-bf0a5c290fa5 USDJPY 107.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-27 00:00:00 0979bb75-b09a-4cff-b221-2dc1e31a80d6 USDJPY 106.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-28 00:00:00 6558294c-90b6-4d48-ab7a-fbe30e6cee7f USDJPY 104.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-02-29 00:00:00 4ad2a56e-ed49-43cf-bc7a-d4a4f8673143 USDJPY 103.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-01 00:00:00 8e7f33c2-8b86-47ef-8561-4a19c5873eed USDJPY 103.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-02 00:00:00 e9edda23-e31e-4bf6-a8be-63698959b0fa USDJPY 103.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-03 00:00:00 28b37aae-0659-4722-832a-24f86ea9414f USDJPY 103.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-04 00:00:00 380c9b6a-e6b5-4a67-8fd0-5d1bf4a938d0 USDJPY 103.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-05 00:00:00 08f4373d-f486-4cfa-8ffe-f12ae0bb8f08 USDJPY 103.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-06 00:00:00 543a3ae4-16ab-47b0-b62c-946d8df318ff USDJPY 102.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-07 00:00:00 061d2d4f-df92-47f6-86a0-d89ebc50740e USDJPY 102.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-08 00:00:00 42a7741e-669f-47a8-bb0b-2e03565acef8 USDJPY 102.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-09 00:00:00 6160e98d-7333-432c-b123-04ed608701e6 USDJPY 102.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-10 00:00:00 780d5331-c42b-49b9-97c0-36f45ae83f58 USDJPY 101.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-11 00:00:00 d0f30bfe-9f22-424b-97fa-6b859527c633 USDJPY 103.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-12 00:00:00 638a4fa0-46ac-420f-8515-5995aaa1b39e USDJPY 101.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-13 00:00:00 7af24144-50ee-48f1-b7bc-1b177cb8b9a1 USDJPY 100.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-14 00:00:00 774c18cb-e775-495a-ae5e-531228adfa76 USDJPY 99.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-15 00:00:00 3d48fffa-996a-4daf-8270-b444e29084ac USDJPY 99.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-16 00:00:00 4829f41e-0bce-4fbc-8837-2976dfd3a612 USDJPY 99.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-17 00:00:00 7eb65a92-fe04-4ef5-8c6d-05f3ecf3033c USDJPY 97.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-18 00:00:00 11de4450-bdb4-47f4-8d37-51fb17ee0a85 USDJPY 99.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-19 00:00:00 be910624-17b7-4305-b371-9956e96061d2 USDJPY 98.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-20 00:00:00 f232b6e6-e5b2-47eb-82a2-2073dd3506e0 USDJPY 99.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-21 00:00:00 28669f19-4162-4769-83fc-24b3ca048f3a USDJPY 99.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-22 00:00:00 6519a0a9-e405-451c-8ba0-6d6abfd4049f USDJPY 99.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-23 00:00:00 c71ecbbc-cf39-490b-ab69-8cfeff89f196 USDJPY 99.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-24 00:00:00 a4db27b5-00da-49ce-a70b-def7c0fd8aa3 USDJPY 100.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-25 00:00:00 04c95c43-ede4-4878-aded-cf18ab173b5d USDJPY 100.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-26 00:00:00 a765b907-506c-4f81-a6f1-f16bb2941b12 USDJPY 99.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-27 00:00:00 f019dcc6-5c18-49bf-b578-f9b08a2270e0 USDJPY 99.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-28 00:00:00 48606c18-f33d-46d3-bfff-7a71f2355336 USDJPY 99.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-29 00:00:00 61601efb-06f0-42f9-9459-df96358a18aa USDJPY 99.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-30 00:00:00 9f25ca54-de3c-417e-848b-9b816239126b USDJPY 99.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-03-31 00:00:00 fa1a060e-09bb-4d67-9b7e-7776941b3fdb USDJPY 99.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-01 00:00:00 f580d792-c4af-4746-81aa-55954652b643 USDJPY 102.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-02 00:00:00 867e7432-730b-44a4-8d7f-aa89a4f52d99 USDJPY 102.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-03 00:00:00 8f036b51-2cda-4785-8c78-16ead757a0a0 USDJPY 101.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-04 00:00:00 9232bc41-8020-4f3b-9eee-2cb23a992eaa USDJPY 101.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-05 00:00:00 9ffffb3d-a2fa-434c-a98c-e43d69202b70 USDJPY 101.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-06 00:00:00 a6788bf0-dd5d-489a-ad66-6fdb1d7df934 USDJPY 102.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-07 00:00:00 af91b666-930e-48a2-bf59-ae8799c207e7 USDJPY 108.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-08 00:00:00 7fdcfcea-2b8b-48df-a896-63093aa63d56 USDJPY 101.8219985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-09 00:00:00 f785990c-07e9-489c-800e-7b470c990b0b USDJPY 102.0599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-10 00:00:00 6735a556-b848-400b-961a-2429ddfd3499 USDJPY 100.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-11 00:00:00 0c3cc43d-487a-4d06-89e7-bd790d1ef55d USDJPY 100.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-12 00:00:00 71699bbc-f47b-4ed0-ab5f-af2a4379968e USDJPY 100.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-13 00:00:00 e8757a40-cf7c-4631-bcfc-ac3f91423a69 USDJPY 101.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-14 00:00:00 e21dab71-076c-4a57-a708-0c54fc2dbcb7 USDJPY 101.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-15 00:00:00 bcf368e6-d484-4389-9011-278b27032cf2 USDJPY 101.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-16 00:00:00 afb82af6-9558-4301-af54-5abea3ec57a3 USDJPY 102.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-17 00:00:00 3dfd4576-a76f-4079-b59b-d1891ed04b24 USDJPY 103.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-18 00:00:00 d88edc1b-0100-4ba5-9f01-47505f20e5ee USDJPY 103.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-19 00:00:00 5452c5e1-e064-46aa-992a-460ce8c8814f USDJPY 103.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-20 00:00:00 2c32c574-da2c-4ea4-ba82-510729a73960 USDJPY 103.3030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-21 00:00:00 596e14ec-696b-4bdc-9515-1a9de8b1a719 USDJPY 102.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-22 00:00:00 fb8cef49-3765-46b1-8434-63908f7dc7f8 USDJPY 103.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-23 00:00:00 ced8143b-b011-4e22-a947-f249d2ff2208 USDJPY 104.2470016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-24 00:00:00 bf717293-1a01-4f97-9e65-65cc113532a4 USDJPY 104.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-25 00:00:00 f7aa7886-ff30-48d1-aa37-2e96273eddc1 USDJPY 104.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-26 00:00:00 f19f4d39-9fc8-463c-a25a-f21cb34a0be2 USDJPY 104.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-27 00:00:00 6ab42e7d-c50c-4bdb-867c-19376274b85d USDJPY 104.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-28 00:00:00 57d866b8-d0d6-46b3-b95f-513f04870d47 USDJPY 104 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-29 00:00:00 b49c03de-384e-4f6d-8209-11e02794c28c USDJPY 103.943000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-04-30 00:00:00 f497aa85-5a8b-4987-b6ad-ce4dff265f8a USDJPY 103.943000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-01 00:00:00 11c9b89e-48bb-45cd-a18b-476d4b63d719 USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-02 00:00:00 19cf819c-ff7f-4984-8373-b6446d95fc45 USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-03 00:00:00 a556095b-cd03-4687-91bf-65a7d91c0021 USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-04 00:00:00 d070e51a-97f6-4d34-be1b-bd242ba49283 USDJPY 104.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-05 00:00:00 e2df6f3d-afc0-4b27-906e-3726e310e81f USDJPY 104.6839981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-06 00:00:00 88329b8f-d630-4d4f-80f6-7a114321ae70 USDJPY 104.7789993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-07 00:00:00 8a764c01-ad5c-461d-b395-908ae416df7c USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-08 00:00:00 d7d14d61-c1bb-48d0-814f-fd3d878ed6c1 USDJPY 102.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-09 00:00:00 b00d64df-2be4-4c74-8015-bda86de36619 USDJPY 102.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-10 00:00:00 83c78620-8695-420c-9752-a72a0081bb3b USDJPY 102.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-11 00:00:00 a52b1ff3-35f9-4bbe-a9a5-894672796a4e USDJPY 103.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-12 00:00:00 294fa1ff-a770-41aa-b6a0-fce644e25634 USDJPY 104.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-13 00:00:00 b4870a2f-ab17-4955-abf4-6bdad117c5d4 USDJPY 105.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-14 00:00:00 01672701-5e9e-4189-85e8-815d6f395ac1 USDJPY 104.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-15 00:00:00 7b56d0af-d9a1-4fa7-bb0f-e113519a1855 USDJPY 104.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-16 00:00:00 30df782e-fe74-4587-837e-69dc28976679 USDJPY 104.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-17 00:00:00 c44b5caf-9c99-4879-bb71-acaa00a845ba USDJPY 104.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-18 00:00:00 7326021a-8848-4190-a127-fbab203d3197 USDJPY 104.390998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-19 00:00:00 65416c9a-cfe9-4d34-adc6-9c1e069a80d8 USDJPY 103.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-20 00:00:00 74469ba9-30ed-4cdd-9458-ef50b287237d USDJPY 103.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-21 00:00:00 5e55346b-638d-4ee3-b980-4d1544604b8a USDJPY 104.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-22 00:00:00 24a911b3-c636-484f-b030-1d773a913a17 USDJPY 103.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-23 00:00:00 0418760f-9700-4336-9c63-33fb4bc3698e USDJPY 103.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-24 00:00:00 4895d602-ac6b-4712-b8ca-9fe09b3b33d2 USDJPY 103.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-25 00:00:00 aacb0b4e-0939-4c3a-a1ef-f4cacd7c1fdd USDJPY 103.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-26 00:00:00 648b0dc0-277d-4ec9-90c1-860965f3c2c6 USDJPY 104.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-27 00:00:00 841f4bc4-fda1-4316-b027-59e23400a57d USDJPY 104.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-28 00:00:00 d409fbfd-e7df-4bfd-a449-d5b6c939bf5c USDJPY 105.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-29 00:00:00 f334cec1-2e0d-4dd3-8a92-3ced11ac0474 USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-30 00:00:00 003efb86-c5ba-4293-b2f6-c1302248c01f USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-05-31 00:00:00 1e56ab1a-7f89-4913-9818-40a5c48f76b3 USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-01 00:00:00 a85ede7a-04b8-4862-8d54-f3d8030c3ec0 USDJPY 104.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-02 00:00:00 cb2b8a66-523b-4062-97d2-c5d9e9383b35 USDJPY 105.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-03 00:00:00 2124955a-5f12-4e87-a259-27a8e13a1c8a USDJPY 105.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-04 00:00:00 ec06446c-b705-4045-903d-b3b36bb46f15 USDJPY 105.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-05 00:00:00 58e000d9-2eac-4a22-b4d9-23c6c99622c4 USDJPY 104.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-06 00:00:00 40b6264a-85f4-4214-a1ae-879d409c2fff USDJPY 104.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-07 00:00:00 e7d7c095-22e8-4a26-82cd-23643a1c9901 USDJPY 104.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-08 00:00:00 0e94bc40-4cb1-4f23-afbf-82400798e747 USDJPY 106.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-09 00:00:00 ab82a2ec-eaa8-496a-a2b1-9b0f451ae62d USDJPY 107.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-10 00:00:00 a415986e-c17f-4a52-988f-400d387f0240 USDJPY 106.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-11 00:00:00 89c7ac46-75ce-4eeb-ba2b-06eaa7cdca56 USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-12 00:00:00 6cd50131-5d64-4133-8d30-d2f5c988e1d3 USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-13 00:00:00 80653156-7162-46c2-b838-a36a72c79f3f USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-14 00:00:00 d40c0ffb-242a-4f14-8a18-b914aefa111d USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-15 00:00:00 61564adf-201c-4cce-b2b6-06274a95f068 USDJPY 108.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-16 00:00:00 35e67e9d-9046-4f3e-811e-0b98c298c0bf USDJPY 107.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-17 00:00:00 46978786-cb73-48d0-abd1-30df2192dd7f USDJPY 107.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-18 00:00:00 19aa8840-da58-4e97-b09d-8725ee0032d7 USDJPY 107.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-19 00:00:00 8f41fc2d-9cb5-4841-94c9-e5fb151a5e63 USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-20 00:00:00 8c3984f3-260b-43d7-9529-2027ddcf173a USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-21 00:00:00 e93a3a2e-d756-44e8-8da1-32062cf7140d USDJPY 107.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-22 00:00:00 0e68f9fa-3c3b-40ed-9891-31b9b97f43a5 USDJPY 107.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-23 00:00:00 064b6796-1059-466b-9925-41d270b58070 USDJPY 107.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-24 00:00:00 07a4f0d6-8b9f-44eb-b065-d29cb2a5977f USDJPY 107.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-25 00:00:00 5de38172-f04b-4da7-be43-8ed325029f91 USDJPY 106.9469985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-26 00:00:00 68e42761-e436-4810-ae00-c92382d5c84e USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-27 00:00:00 55a06b41-93a9-4024-86c9-3b81252fa8e0 USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-28 00:00:00 e7c45a54-6489-49c7-82d0-362626218a99 USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-29 00:00:00 3a0ccf47-7132-4169-a3f4-2fd07b29c11d USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-06-30 00:00:00 2c42eb85-7dba-44d2-92d2-4a898a8099be USDJPY 106.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-01 00:00:00 62fe7565-3cf4-4fe9-bc84-91d15c40c4de USDJPY 105.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-02 00:00:00 77fd20b3-2394-496b-baa4-47c3528a57ab USDJPY 106.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-03 00:00:00 c9ad6dc5-9ee4-4e56-8305-b2e09ff7ff8f USDJPY 106.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-04 00:00:00 7c622636-6ff3-4d9d-9e22-5f9c23561d91 USDJPY 106.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-05 00:00:00 08837e1b-55e4-45f1-84c0-bf37231b1ede USDJPY 106.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-06 00:00:00 8fe21084-48ac-49dd-a8e4-915f7a8be17a USDJPY 107.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-07 00:00:00 964ae1ea-8b87-4c50-bd5c-2ee6ffbaddfb USDJPY 109.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-08 00:00:00 f6604b49-a1fe-499f-8691-7af7deb8bd3a USDJPY 106.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-09 00:00:00 848f07bb-8f5c-4582-aa02-f6f831299660 USDJPY 107.0660018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-10 00:00:00 5b8541e8-872e-4d83-99bc-ceda4088c007 USDJPY 106.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-11 00:00:00 2ffc5224-4e8e-41e3-93d3-1563b7f638a5 USDJPY 106.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-12 00:00:00 191999a8-6d9b-4013-8fa2-43aefcef39b4 USDJPY 106.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-13 00:00:00 337323f1-09d9-49e9-bfff-f60a1e1a6a08 USDJPY 106.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-14 00:00:00 b5bf9171-92bd-4e2e-80ce-dd4289feef5e USDJPY 104.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-15 00:00:00 4f403578-6e21-45ea-a762-16bde3843626 USDJPY 105.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-16 00:00:00 8c465475-19ed-4baa-817f-44947b73cb1e USDJPY 106.2279968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-17 00:00:00 b110a496-e744-46fa-83a2-91fc8590130c USDJPY 106.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-18 00:00:00 5550cdba-df5a-4d47-8784-091d8a8e80c8 USDJPY 106.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-19 00:00:00 cf46a578-70f2-4467-b58c-d4a438baaee9 USDJPY 106.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-20 00:00:00 4424213a-3ea6-46ff-b0eb-89a8bbaa8b09 USDJPY 106.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-21 00:00:00 3a25df36-4cc7-4deb-97a3-f31d7c6d7e39 USDJPY 107.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-22 00:00:00 7fb3baf7-6214-4b6e-afe3-f4a59a23f136 USDJPY 107.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-23 00:00:00 fd5d842d-35c2-4f62-b6de-41483244ad46 USDJPY 107.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-24 00:00:00 884e9f30-b00a-42f0-9442-66cfb9342f3b USDJPY 107.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-25 00:00:00 8d9572d2-474e-4dec-b393-906b09723b98 USDJPY 107.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-26 00:00:00 824ae176-8d60-4134-85e6-f376df35b0a9 USDJPY 107.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-27 00:00:00 906db870-5ce9-4730-ab7d-4839917b2ba4 USDJPY 107.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-28 00:00:00 0cd798c7-be5a-40d8-a8dc-855fa25caaef USDJPY 108.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-29 00:00:00 3a5ada63-755e-4e2e-aace-9b9b0910d8e1 USDJPY 108.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-30 00:00:00 83937da7-f66a-4468-abb8-c67222cc89ff USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-07-31 00:00:00 5d494cab-a2e1-46e9-9e81-b67edfa06c79 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-01 00:00:00 85802e45-5a74-42b0-81ec-c1f493af8c0a USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-02 00:00:00 7866cf51-1dcd-4b6f-8a4b-70e1c97cfb06 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-03 00:00:00 e269ba86-169c-4b3b-8dec-86d6c70d8745 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-04 00:00:00 4ca827fa-6b94-41b9-8df7-9dd9e6a9e5b1 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-05 00:00:00 422470c4-63a8-44f3-aec1-178fefe0717f USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-06 00:00:00 cc261e51-b4e1-485e-b18c-b06b1a431b18 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-07 00:00:00 0140ca9b-2df3-47f7-b1ca-9e6b3c54e5b5 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-08 00:00:00 96da450e-1087-4721-898d-194756016232 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-09 00:00:00 89fbf5f4-c9a3-4223-8bb3-e0e017bde556 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-10 00:00:00 203826af-3140-4377-b587-61b24aeca600 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-11 00:00:00 6828b9d3-929c-4bb7-b450-edd3e384ab1c USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-12 00:00:00 c336f824-b4db-4cc1-ad13-fae12cb21cee USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-13 00:00:00 f944be73-1cdd-44cb-b30d-0fce74b5814d USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-14 00:00:00 01311ee7-e0e0-40c3-b13b-2a71ddab8b40 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-15 00:00:00 a73ad7c2-db58-4688-84fb-f50d01648bb4 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-16 00:00:00 ef8d0a74-b4a2-4f87-adb4-b75c8bbf19ac USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-17 00:00:00 1aaea5e5-3e1f-4525-9491-89fc58a94c76 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-18 00:00:00 a410cbe0-20e5-42a8-bf8b-330318e685c1 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-19 00:00:00 19170944-f544-4cf2-932e-60506ab3d3f4 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-20 00:00:00 60b65493-e31a-489b-ba3b-dd00df560cf9 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-21 00:00:00 f2510d65-973a-4c15-b5a4-556526782835 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-22 00:00:00 09121150-c5c4-4a11-9f75-ca978a7d46de USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-23 00:00:00 2cce321b-ccee-478a-8c1c-2d28ff3bd1c4 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-24 00:00:00 8ded5c83-c65c-4f55-9daf-027e7fe3afa9 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-25 00:00:00 db4567a7-b36d-4d57-9fc5-71af0b15f298 USDJPY 109.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-26 00:00:00 2aefe822-3415-42a0-a9c7-d52ada239f02 USDJPY 109.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-27 00:00:00 e0cb2687-36cc-47b6-891e-d222d55ea8fe USDJPY 109.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-28 00:00:00 90d328f8-614c-4028-998a-aeb77bf74c6d USDJPY 108.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-29 00:00:00 fe7ec557-706a-4e92-8a6e-510295a7baf5 USDJPY 108.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-30 00:00:00 b7e8aed7-4d2c-4be4-a6f1-b8ea6c06d6bc USDJPY 108.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-08-31 00:00:00 c748dae4-635a-4819-a12a-1ae6ab54b12a USDJPY 108.0559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-01 00:00:00 409d29b1-425c-4329-9f3f-36d0b0e86021 USDJPY 108.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-02 00:00:00 e8a11fcb-9166-4da2-b08d-b2359c8174fe USDJPY 108.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-03 00:00:00 d81f29a6-8393-4ba8-9509-a55452ac8e84 USDJPY 106.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-04 00:00:00 476bf596-263f-41c9-98a5-a3afabc649f5 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-05 00:00:00 62a3d7b6-8c72-4bdb-bf14-16b95c520b37 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-06 00:00:00 29dd5124-d49e-46e9-923f-68e7e522d3b7 USDJPY 107.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-07 00:00:00 674abb4b-84be-4034-8a98-135887decc2b USDJPY 108.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-08 00:00:00 ca7e9dce-0c29-42b4-9075-6f7a6c0c1457 USDJPY 107.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-09 00:00:00 7a699816-9ba3-4069-960d-c8039503ce4e USDJPY 107.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-10 00:00:00 e693a0fa-79c3-4cd6-960f-93c656b4561f USDJPY 106.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-11 00:00:00 aba898e7-c844-4550-8a00-97b6e0442d93 USDJPY 107.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-12 00:00:00 3dd39732-3c50-4068-88b4-0ea2d425c862 USDJPY 107.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-13 00:00:00 807ea50a-114e-41ce-ad11-218d73a461c3 USDJPY 107.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-14 00:00:00 44812af5-ec81-4116-a59d-196a8c870a0a USDJPY 104.2509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-15 00:00:00 3515b723-9af1-4014-9d39-e203604f0ae3 USDJPY 105.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-16 00:00:00 480a6e78-165c-4166-b1f7-544af30e9794 USDJPY 104.3190002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-17 00:00:00 76a7c859-5625-417e-8fa7-970ea4d3df64 USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-18 00:00:00 1d1f117c-4eaa-4273-94ff-c123bac35eba USDJPY 107.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-19 00:00:00 539328e9-1fb0-4b5a-bc20-f9a9595c58b0 USDJPY 107.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-20 00:00:00 1a03c5aa-3d73-4cb6-9d11-80c0ba4e06d3 USDJPY 107.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-21 00:00:00 f0341d92-4c74-4d62-8f9b-c11db1ae68cc USDJPY 105.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-22 00:00:00 323142b1-3eea-401e-9675-8ccd6ab07096 USDJPY 105.7190017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-23 00:00:00 4ebd9c2a-5b76-4e82-aae6-d869f4c6252e USDJPY 106.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-24 00:00:00 efab154f-0c2c-4f13-b551-cd356ac05a44 USDJPY 106.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-25 00:00:00 53f5b658-406c-4df5-a847-d2a864c56e7b USDJPY 106.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-26 00:00:00 707b1c20-6fe3-45b4-8a77-e2cf444e60f9 USDJPY 106.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-27 00:00:00 00b2c899-315b-46b5-9a9c-1a42142ef119 USDJPY 106.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-28 00:00:00 b88a0eb2-6354-4191-b1f5-4e0c14c2d5d6 USDJPY 103.8430023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-29 00:00:00 90456c0c-c676-47fb-bcc6-3c020faa7ce5 USDJPY 106.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-09-30 00:00:00 456f3b2c-410f-4e1d-a496-72b752b34e34 USDJPY 105.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-01 00:00:00 849268ce-cc30-4e14-88f6-acbd6d25ee52 USDJPY 105.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-02 00:00:00 a8d49cdf-fe22-4972-ac92-252f14e626ca USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-03 00:00:00 5d5be00b-d521-4828-b90f-9cdfc93236dc USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-04 00:00:00 e75210c3-d715-4628-9c04-46bf8664532a USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-05 00:00:00 6e55e003-e300-4bb5-8462-d74adc7979d5 USDJPY 101.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-06 00:00:00 e43953a8-05f9-473e-9e4f-df0daad57bd0 USDJPY 101.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-07 00:00:00 f810634a-ddee-4bd8-afdd-821c59d438fc USDJPY 110.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-08 00:00:00 4b34195e-16f4-4007-a06f-bb9c2353c1ea USDJPY 99.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-09 00:00:00 b9c3d2ea-a284-46fb-96ad-3356809904c4 USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-10 00:00:00 053f0e7b-08e8-462d-aa41-729c02a65be3 USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-11 00:00:00 cfc2cc81-bda9-4d0c-bcdc-55be516520c1 USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-12 00:00:00 ed3904ea-880f-4dea-bc4b-cabe66094b5e USDJPY 102.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-13 00:00:00 c55a2e93-e190-45bd-92c5-68b4b3fcac6d USDJPY 101.9599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-14 00:00:00 eb8cb2f9-b044-46d6-af6b-182f059ef948 USDJPY 99.72000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-15 00:00:00 864df149-84e4-41a2-b555-9ef45a76cacb USDJPY 101.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-16 00:00:00 848b9a57-23c5-4b12-bd6a-15b802dda903 USDJPY 101.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-17 00:00:00 6360e29f-8e5d-4d2e-b179-578e6aecf1d4 USDJPY 101.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-18 00:00:00 1d4471f2-04e8-4835-be5e-8bec9dd91a4b USDJPY 101.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-19 00:00:00 42b001d9-d3d4-4771-8935-f48c0ca11a89 USDJPY 101.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-20 00:00:00 9ddd3e1d-6536-46dc-a734-96f31d88d660 USDJPY 100.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-21 00:00:00 036ca6ef-40a3-4ebf-9f38-c1ec93beecd1 USDJPY 97.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-22 00:00:00 bc6e695c-9c01-408f-b92c-740c2fe7a83e USDJPY 97.47799682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-23 00:00:00 2e8dce0d-261f-416f-8c6a-e0b68bb22fd7 USDJPY 94.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-24 00:00:00 4b678f56-c50b-44a2-b9f7-baa97d63846d USDJPY 94.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-25 00:00:00 b48d638b-d24b-4523-9e40-afd6f49059ea USDJPY 94.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-26 00:00:00 fab0503a-c58b-4a69-bf72-9630f7baa223 USDJPY 94.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-27 00:00:00 521da813-ff83-4d29-8807-ebf480cf459f USDJPY 93.19400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-28 00:00:00 eba97e66-a3c1-438f-aea1-a2bfcb877fa0 USDJPY 98.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-29 00:00:00 0c008057-f584-4d84-a619-4af218279458 USDJPY 97.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-30 00:00:00 b8f15b88-dd78-4738-9939-cd1b2a70d282 USDJPY 98.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-10-31 00:00:00 9016c23a-5302-4202-9f29-ddc66c25ec87 USDJPY 98.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-01 00:00:00 2d6c5f47-4535-4eb7-ba1c-a4bacb71faee USDJPY 98.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-02 00:00:00 d2f370f6-77dd-46dd-a269-fee1d68774d5 USDJPY 98.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-03 00:00:00 90601502-f561-4300-bbb1-0046eb74df58 USDJPY 99 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-04 00:00:00 8caa6b07-ccf0-4e73-9923-39c28b7344bf USDJPY 99.73300170898438 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-05 00:00:00 2ab3d8e9-18bd-44f6-a8b5-94100c2f6709 USDJPY 98.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-06 00:00:00 d0674b18-f485-46e3-950e-105bdb8899eb USDJPY 97.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-07 00:00:00 2765f9b7-8cd1-4bd1-b403-08f271fc0f76 USDJPY 98.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-08 00:00:00 39010f23-ff4f-45c6-9678-c2627fb1c7ea USDJPY 98.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-09 00:00:00 aceae80d-7501-44aa-9b1e-a59498577407 USDJPY 98.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-10 00:00:00 967198d5-c062-44ef-b2e3-854c07fcc3be USDJPY 97.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-11 00:00:00 d87ed4b7-f132-481e-a667-0416aa500c2c USDJPY 97.29100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-12 00:00:00 2b63e87a-9fb3-4713-80d4-0bef8bad13b8 USDJPY 94.80000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-13 00:00:00 48ab2589-1efe-4218-ada2-a6d3ff17d00e USDJPY 97.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-14 00:00:00 aed5fd40-8f80-4029-a19f-981639dca784 USDJPY 97.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-15 00:00:00 5e2edcf7-2d2b-404d-9c73-19d6c5fa5adc USDJPY 97.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-16 00:00:00 782783da-209a-4046-b68a-7a2c80ed5bac USDJPY 97.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-17 00:00:00 b6761150-e8a7-48f7-b6fd-f55556667840 USDJPY 96.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-18 00:00:00 bb55f00e-bfa8-4729-9209-e99ba01def20 USDJPY 96.74600219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-19 00:00:00 ffc951d2-8e5c-4051-b150-468082575d73 USDJPY 96.00299835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-20 00:00:00 8d898d50-0da8-4732-873d-13f7b9d03d6b USDJPY 94.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-21 00:00:00 d7493b9c-49cd-4e85-ab78-abe4270f6846 USDJPY 95.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-22 00:00:00 bd253d84-743a-4673-96e1-545010b9e0b5 USDJPY 95.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-23 00:00:00 f406e76b-c121-44b7-bcb8-c557f378bb80 USDJPY 95.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-24 00:00:00 25a5a130-2cc5-4e2d-b9aa-fd66232d3902 USDJPY 96.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-25 00:00:00 fcda49f6-3289-4c75-9bfc-034d8fa65f9f USDJPY 95.4469985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-26 00:00:00 e8859cca-27de-4370-893a-2e3ecfe8350a USDJPY 95.60700225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-27 00:00:00 01b96dab-5275-4b63-9a37-7bbf5f90e584 USDJPY 95.42900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-28 00:00:00 60b8cfd7-0f09-4c47-bcc3-08993fd7688c USDJPY 95.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-29 00:00:00 bb5e0119-9fc0-47ce-b857-dc2c4b6fba6e USDJPY 95.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-11-30 00:00:00 a2d666b5-c721-4817-a9cf-5cc4eadcddbd USDJPY 95.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-01 00:00:00 b2c68bea-dfda-4092-bb3b-fe5ff7d15397 USDJPY 93.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-02 00:00:00 e2ff9f75-d985-4e8a-a1d8-f00d494d83f0 USDJPY 93.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-03 00:00:00 6df56b87-f9ee-44c1-809c-70a33b0afa39 USDJPY 93.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-04 00:00:00 4bf0df60-4caa-4e64-90b8-0e6192205d70 USDJPY 92.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-05 00:00:00 5649c406-caf4-46f9-859f-c4f15351c7f7 USDJPY 92.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-06 00:00:00 cb987726-d4cb-403d-977c-af1ee4a8e572 USDJPY 92.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-07 00:00:00 99aa6954-784f-4ec4-80ce-2c217cae337b USDJPY 92.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-08 00:00:00 1b337ac7-0441-4403-ada5-fafc0028d375 USDJPY 109.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-09 00:00:00 a514de8c-6ef5-4ac0-ac5c-b69172dc9c37 USDJPY 92.3030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-10 00:00:00 8cf3ee3d-425a-4dce-b12a-63f9dfe75e5e USDJPY 92.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-11 00:00:00 3e60e623-24fa-438a-82c6-9b9c6a6069cc USDJPY 91.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-12 00:00:00 72e70bbe-4990-459e-a0e5-6c6fc6992fdf USDJPY 91.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-13 00:00:00 123776c6-d2b2-44c5-a215-01776c3de5f4 USDJPY 91.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-14 00:00:00 d4938daf-ecc8-4b36-8889-a1399afd39d7 USDJPY 91.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-15 00:00:00 5b9f4607-766e-47c6-b876-0fa9dc2870f7 USDJPY 90.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-16 00:00:00 fd4e6f31-30d6-4fd8-9884-91907a49ea6e USDJPY 88.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-17 00:00:00 c2662051-f000-4887-9d8c-604f2a462b51 USDJPY 87.31999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-18 00:00:00 b6a5c05b-27a9-45f9-ade6-61de294a3bfd USDJPY 89.50499725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-19 00:00:00 7f53a0f3-cc9a-4891-89fa-d4fc3ebd2dea USDJPY 89.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-20 00:00:00 e4ad4b0b-81b8-4812-868b-cfa9449a40c7 USDJPY 89.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-21 00:00:00 d661b008-8509-4326-9446-4c8cd39c16c3 USDJPY 89.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-22 00:00:00 7341946f-8290-4ff9-a8ce-82490a8b4a5f USDJPY 90.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-23 00:00:00 8dc2bcdf-9706-4d9f-9975-a7cd51c3439d USDJPY 90.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-24 00:00:00 75f479f9-59fc-4118-b084-4433aea8d682 USDJPY 90.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-25 00:00:00 14ecc91d-e191-49e8-9645-aa8005d8e608 USDJPY 90.51399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-26 00:00:00 55e0ba49-fa23-4457-bc5c-916433fe7c4e USDJPY 90.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-27 00:00:00 969571b4-8481-4ba9-b934-3f1aefd419e7 USDJPY 90.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-28 00:00:00 ac6bd545-dc94-4c73-b57f-91b8433d0f13 USDJPY 90.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-29 00:00:00 296cc371-5ed2-4852-83fd-c69f1c300790 USDJPY 90.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-30 00:00:00 7415f6b2-f122-42b9-8d9e-e4db9aa8bc01 USDJPY 90.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2008-12-31 00:00:00 81bfeb60-0a4d-403a-9333-5812cb68505e USDJPY 90.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-01 00:00:00 137e637c-34b4-4133-98a4-914f75fccb3f USDJPY 90.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-02 00:00:00 85f06944-ef79-4872-8cf7-d66f32377348 USDJPY 91.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-03 00:00:00 f3945977-c3e9-4f69-bc60-1f918aba7ae6 USDJPY 91.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-04 00:00:00 6eb44f9d-bcde-47c9-a9f2-31ecb9e9d420 USDJPY 91.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-05 00:00:00 fef618e3-d901-454f-8410-4fcb28005930 USDJPY 93.21700286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-06 00:00:00 81700ca8-8300-4152-ba6c-16f3763d22f3 USDJPY 93.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-07 00:00:00 2afbebaa-558b-4958-856b-878c71cc8656 USDJPY 92.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-08 00:00:00 3dcd19dd-1832-4a86-b1f5-6f135b2b32ea USDJPY 91.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-09 00:00:00 fbd177aa-daaf-440a-a1d5-7c0dd7eb0427 USDJPY 90.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-10 00:00:00 fe6d4d54-56b8-468b-ba45-8c1e684f664a USDJPY 90.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-11 00:00:00 161e3eba-4d67-4f7f-a768-c2d43f3f10ea USDJPY 90.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-12 00:00:00 9e86780f-0178-49da-8d29-4098dfb293b7 USDJPY 89.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-13 00:00:00 7c721feb-0259-4122-ada4-fc43b2afadd3 USDJPY 89.34100341796875 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-14 00:00:00 b2f51c52-f752-4742-a8b4-adae25e5fdaf USDJPY 89.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-15 00:00:00 726e0699-9eea-464c-bdcf-c971927fff34 USDJPY 89.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-16 00:00:00 f201ce4b-b667-42ff-a011-f4eecc19a5fe USDJPY 90.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-17 00:00:00 3f2b0913-ed20-47ca-adb8-15cb6b8af0b7 USDJPY 90.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-18 00:00:00 9bea28ca-3c28-4cd9-bcde-c9319e23a54f USDJPY 90.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-19 00:00:00 c1bd2c5e-1be8-4770-bcd0-1c37ed6faab0 USDJPY 90.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-20 00:00:00 4597d7ab-c419-402f-bbc5-762bf3ad79be USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-21 00:00:00 a2ee0c32-b6e8-4d19-aa52-e636e50ede88 USDJPY 89.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-22 00:00:00 93143c08-9306-4667-9372-3060025b322a USDJPY 89.1259994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-23 00:00:00 cb232fec-8678-4fe9-a216-c572cb3f13d6 USDJPY 88.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-24 00:00:00 a2525f51-25a6-4bdf-8fa0-48d11284e144 USDJPY 88.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-25 00:00:00 58571dee-b5ee-4b23-a470-69c32881e1d1 USDJPY 88.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-26 00:00:00 990937a9-c353-47ed-9e05-964d357eb96f USDJPY 89.23999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-27 00:00:00 8ef871fb-657a-4683-9314-e44f1e148537 USDJPY 89.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-28 00:00:00 04ca34fc-04ce-465a-9880-9ad12c4aec38 USDJPY 90.46199798583984 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-29 00:00:00 0a549956-af99-480b-9eac-c8319db3a6c1 USDJPY 89.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-30 00:00:00 6471fa8b-ee81-4332-8cbe-0a5ed73ffb79 USDJPY 89.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-01-31 00:00:00 fae84cde-47a0-46ad-8811-285b59688b6e USDJPY 89.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-01 00:00:00 80acac60-a289-4d99-bc5f-5af9b0f65b14 USDJPY 89.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-02 00:00:00 cdf7c5a8-a192-4b85-ad44-a2dc9d5cc1be USDJPY 89.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-03 00:00:00 9b435269-ee67-402f-baec-c8d4f5f6be2e USDJPY 89.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-04 00:00:00 72a1f5be-01f5-4499-b80d-30c1b02482d1 USDJPY 89.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-05 00:00:00 1d1f2e63-ad4c-4699-9402-c4f100a58a80 USDJPY 91.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-06 00:00:00 8c1e3f44-dc52-42f0-9ca6-f5495192ff55 USDJPY 91.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-07 00:00:00 07cebb07-b9fa-4658-87b2-57dfd0faeedd USDJPY 91.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-08 00:00:00 d9c5c985-305f-4305-8476-099cf5bce88b USDJPY 91.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-09 00:00:00 9efaac0d-23fc-4d91-920d-f5068a8e4dd5 USDJPY 91.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-10 00:00:00 98cc1477-9e41-4b38-a08a-75522a874577 USDJPY 90.44400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-11 00:00:00 c07a1273-f206-45e4-a98b-bd64a8555855 USDJPY 90.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-12 00:00:00 60ef3a79-ac2d-44dd-8cef-6401d77d0ebf USDJPY 90.66999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-13 00:00:00 38ccd3f8-e7ea-4106-b446-132f216d3367 USDJPY 91.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-14 00:00:00 49350aa2-8c03-4125-af9c-10928458e407 USDJPY 91.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-15 00:00:00 b1576cda-1f9e-4a08-a9a0-9c35a333f49e USDJPY 91.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-16 00:00:00 d409884b-699e-435b-bc66-47b95b7520de USDJPY 91.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-17 00:00:00 6a35473c-f1f9-4e9a-ad41-176bff2f0e9a USDJPY 92.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-18 00:00:00 8b2c49f0-c0f1-4ea9-b910-78f9589dc543 USDJPY 93.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-19 00:00:00 1b613a0e-7d83-4a3f-96fa-162549e0b517 USDJPY 94.01100158691406 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-20 00:00:00 c7be13fd-3ed2-4c9f-aa94-dd4321241aa1 USDJPY 93.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-21 00:00:00 a25b753c-6309-408c-a9dc-710161f0a4e6 USDJPY 93.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-22 00:00:00 85ab127c-d9bc-432f-81d2-438c83a520d1 USDJPY 93.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-23 00:00:00 afa2eb51-0805-4076-aa98-d6b9dbc49816 USDJPY 94.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-24 00:00:00 1ddf6372-1106-4585-869a-6da4dd690643 USDJPY 96.55000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-25 00:00:00 4b47f419-144f-4636-84c6-b4227a384ec2 USDJPY 97.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-26 00:00:00 6398588f-2d86-4332-b25c-f36183d05d0f USDJPY 98.33399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-27 00:00:00 f5e27ab6-d5f5-4e76-9bc9-dfda182ac2e9 USDJPY 97.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-02-28 00:00:00 0f46e75f-012e-41c2-bbce-5df850f37d8a USDJPY 97.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-01 00:00:00 258a4fcd-4146-4782-8cde-a342cf999ab0 USDJPY 97.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-02 00:00:00 228129e5-d098-47ec-9d28-ba3bb4de8e7c USDJPY 97.05400085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-03 00:00:00 e88d649d-e96f-47f4-ac65-a9edfb5945db USDJPY 98.53500366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-04 00:00:00 522600d6-6b00-4df7-934e-3466975b6a85 USDJPY 98.99199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-05 00:00:00 b9fa85d0-6586-4164-b1f9-4131c807ae38 USDJPY 98.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-06 00:00:00 1b875c01-491d-461b-b450-9365445bfea1 USDJPY 98.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-07 00:00:00 ffbf7bf9-8124-4226-bf4a-abfbd8761bf9 USDJPY 98.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-08 00:00:00 4ab3406d-089c-4cdb-8a53-307e99302299 USDJPY 98.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-09 00:00:00 358d00f3-d58c-41ab-a15c-d8d269a09e83 USDJPY 98.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-10 00:00:00 dbbe6123-2c74-4cc7-a71f-6c7ac96786d0 USDJPY 98.77999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-11 00:00:00 748e03f4-6fd5-4b7c-b4a1-215cee4f8bcc USDJPY 97.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-12 00:00:00 12b3980f-fde3-4695-9f7f-a5dbb32dca5f USDJPY 97.31999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-13 00:00:00 4a7ac32d-c649-4146-bf07-d010a20cbdf1 USDJPY 97.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-14 00:00:00 c66194d9-903c-48f1-a9ec-aae8facd65e5 USDJPY 97.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-15 00:00:00 fa0ffc37-94f2-4f82-9f05-b219fc36c5f9 USDJPY 97.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-16 00:00:00 33282859-44c3-40dc-8489-e9b0b050ef8b USDJPY 98.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-17 00:00:00 dea308a7-2677-43d6-9a09-359a63fdcc08 USDJPY 98.78099822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-18 00:00:00 edeaeb95-1149-4a3e-84ca-33e2fb24fc39 USDJPY 96.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-19 00:00:00 f22b29de-d758-41d2-bca8-1bd1fdee8f00 USDJPY 94.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-20 00:00:00 a648bb57-b71f-473a-981b-4d942a931e45 USDJPY 95.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-21 00:00:00 70ad7070-7275-4706-a277-ec6472b8331e USDJPY 95.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-22 00:00:00 b2e32cff-a757-4baf-938f-e08a3735a4c8 USDJPY 95.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-23 00:00:00 ca95ffbb-1955-49f8-82b1-90d8a42f3e5f USDJPY 97.09200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-24 00:00:00 8c683e7a-efa8-4866-af25-87946a4d4dc5 USDJPY 98.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-25 00:00:00 a350811f-5a11-41c5-aa07-4ba4337316a4 USDJPY 97.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-26 00:00:00 3e7c8068-8563-4aa3-8bff-7e924d46cb31 USDJPY 98.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-27 00:00:00 48c38065-ee18-4399-a6c7-908c01b1b69a USDJPY 97.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-28 00:00:00 a6c25919-0b59-4fc4-ab5b-2281edb277e0 USDJPY 97.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-29 00:00:00 61a29f65-f1bd-4a22-aa34-b15624b82c24 USDJPY 97.43199920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-30 00:00:00 8be53124-0a1b-4ba8-a1f9-6058250e028f USDJPY 98.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-03-31 00:00:00 be5d0244-e51f-4a9d-aa9b-a9de87f9a4fd USDJPY 98.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-01 00:00:00 ff1fee8a-df7e-498e-ae09-9a92e7878357 USDJPY 99.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-02 00:00:00 09e49cba-66e8-4ac4-aefd-2c1a3de3b2c9 USDJPY 100.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-03 00:00:00 7319339b-36e3-4b6b-b7ea-d77750037b22 USDJPY 100.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-04 00:00:00 9f41c5a4-ee5b-4edd-a880-3b91791dac00 USDJPY 100.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-05 00:00:00 53fa7783-ca81-4421-a59d-6d0c2690fbd7 USDJPY 100.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-06 00:00:00 d7985c39-921b-4207-95a9-54c45ac9275e USDJPY 100.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-07 00:00:00 00d7334b-7c73-41fa-9b4f-9e74e8200f1d USDJPY 99.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-08 00:00:00 a05b004d-e3a7-43f6-bb74-3d114fc9682c USDJPY 100.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-09 00:00:00 f5c85c7b-ff38-4cb3-8c61-3d3d418bbbaa USDJPY 100.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-10 00:00:00 bcb7d650-b243-4e53-a00c-d39ca12f9dc2 USDJPY 100.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-11 00:00:00 62ec77b3-0e2e-4806-8759-662c3281568d USDJPY 100.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-12 00:00:00 6df06f39-580c-42f3-a084-fa43483a3725 USDJPY 100.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-13 00:00:00 7cbb3a8f-373c-4856-9f93-e7f580a045b3 USDJPY 98.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-14 00:00:00 5975f647-869f-48d6-be92-febd879d65ce USDJPY 99.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-15 00:00:00 46e9f78f-db73-4be2-9fd5-df25b0697240 USDJPY 99.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-16 00:00:00 675d2d7e-0d2b-44f4-a9f6-8179f6203f1b USDJPY 99.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-17 00:00:00 0337bbf3-502c-4de0-9116-73915f86fac4 USDJPY 99.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-18 00:00:00 d7d5cf26-c487-4c24-93c5-169ee1f532f3 USDJPY 99.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-19 00:00:00 3aeaeb89-4d6f-4453-8dd1-aa490dce4d23 USDJPY 98.06600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-20 00:00:00 da32ec28-749a-436b-90bf-0776bc531f6d USDJPY 98.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-21 00:00:00 a5ee26f1-4306-457b-996b-db7c0e7c6c7c USDJPY 98.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-22 00:00:00 0fb738d5-db06-4cfe-a058-880847de3527 USDJPY 97.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-23 00:00:00 daa53686-f9ea-48a1-82b2-984f7f44070f USDJPY 97.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-24 00:00:00 8fd91ee7-6dad-4356-b302-59d0ceec0004 USDJPY 97.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-25 00:00:00 c4476a8f-a422-4c3d-b0e0-c3b546084629 USDJPY 97.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-26 00:00:00 e3604900-c826-43ba-92bb-00ceac3ca0a6 USDJPY 96.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-27 00:00:00 cf346772-d525-441e-91b4-c0564e361d6b USDJPY 96.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-28 00:00:00 2a1dd4f8-6fa6-4efa-bdca-d872c4c61594 USDJPY 97.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-29 00:00:00 bc33f2d6-6924-42dd-b4a5-7cd4f55d9bf9 USDJPY 98.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-04-30 00:00:00 88b8f8e8-2ee2-42fe-8148-32c6721299b0 USDJPY 99.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-01 00:00:00 19099939-9448-4ae8-ad5f-a6a573cfbb0b USDJPY 99.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-02 00:00:00 0085587f-8b93-4364-a015-798646316a55 USDJPY 99.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-03 00:00:00 218d2499-328a-41e8-a17a-e87d9d0385b6 USDJPY 98.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-04 00:00:00 fb713198-e976-4dde-bdd2-83c511a87c73 USDJPY 98.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-05 00:00:00 835e9374-78ee-4aee-a1cc-f3623c49a260 USDJPY 98.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-06 00:00:00 b57c23c3-303b-4134-945f-df7cb799c8ef USDJPY 99.12799835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-07 00:00:00 5fd0d4a9-1800-4ae3-b3d1-7cd2c8ee61d7 USDJPY 98.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-08 00:00:00 7c7ff858-d2bc-4cb0-b153-2e8cca35ca1c USDJPY 98.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-09 00:00:00 25fde2f4-342b-4506-83cf-806cd6fcca96 USDJPY 98.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-10 00:00:00 3c3fdabd-cfb7-4326-a213-135fad6cb2bc USDJPY 97.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-11 00:00:00 bf49038b-9b05-436d-9c8b-f20ad0972b14 USDJPY 96.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-12 00:00:00 b64adc48-42e4-4343-bbfb-baab9dd4745f USDJPY 95.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-13 00:00:00 b164a20b-3c5b-4da3-bab3-c5a93c11b388 USDJPY 96 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-14 00:00:00 c9583d2b-282f-477f-8049-5c77758520a1 USDJPY 95.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-15 00:00:00 87058883-c3ce-4729-b864-2a9850227544 USDJPY 95.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-16 00:00:00 30921555-32b9-4d57-b21e-16c555288774 USDJPY 95.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-17 00:00:00 6b9e82f6-fe76-4afc-b1c0-6a6a0eae4889 USDJPY 96.37300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-18 00:00:00 f503c5b2-db4c-44d3-9732-eb6ddadd68c2 USDJPY 96.11699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-19 00:00:00 15e0b17c-bfae-4338-b030-0a3e3ce1c40a USDJPY 94.91100311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-20 00:00:00 3eefe25a-6d82-4d9f-9c1d-438c6bd820dd USDJPY 94.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-21 00:00:00 5559d564-8ade-48e6-b6d2-74980e6405de USDJPY 94.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-22 00:00:00 28ecaed4-c739-4787-bd37-7b78ba67d09a USDJPY 94.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-23 00:00:00 9a3d4fb1-33a7-4b25-bbec-8a67ebe7494a USDJPY 94.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-24 00:00:00 06208676-7fb0-4043-91bf-56fdb6011b35 USDJPY 94.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-25 00:00:00 f26497a9-d2fe-4f1c-90b1-d7b7cd74d454 USDJPY 95.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-26 00:00:00 8b0de323-b148-4f3d-8b4d-929e5ac40dd4 USDJPY 95.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-27 00:00:00 52fc6a97-b536-4d4e-b65a-040af61b511e USDJPY 96.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-28 00:00:00 a69aff8f-fc2d-4f55-b748-39f648ff40eb USDJPY 95.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-29 00:00:00 a270c893-358e-4981-9501-798690f8091c USDJPY 95.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-30 00:00:00 d26cb75f-94a9-4828-810f-8842d54ea816 USDJPY 95.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-05-31 00:00:00 a48d7233-66e0-4ace-9ad8-7d0bc0c1e540 USDJPY 96.52200317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-01 00:00:00 7f880cda-844a-42bc-b1fb-e09a425d0dae USDJPY 95.60099792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-02 00:00:00 6c69e7c2-e819-4d51-976b-d29a59a30c34 USDJPY 96.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-03 00:00:00 8313e101-d085-4023-b9f8-bd027ade33f0 USDJPY 96.64299774169922 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-04 00:00:00 c4d918ee-8956-4418-9071-c8060098bd1a USDJPY 98.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-05 00:00:00 80ca2bbc-75a1-4ccd-944d-8decf0881c6e USDJPY 98.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-06 00:00:00 88aa5918-ec28-4ddb-81ee-e8fd1df3f5e3 USDJPY 98.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-07 00:00:00 2e5d92b4-1b98-4b84-8486-12b7e65f8c3b USDJPY 98.45700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-08 00:00:00 79199c1e-848e-47e3-944f-e1836394ceb5 USDJPY 97.47699737548828 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-09 00:00:00 33ba1672-0c51-49d0-b1c3-1c84918dc05b USDJPY 98.14900207519531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-10 00:00:00 2d76100f-ff4b-432e-95e4-640b932fac1a USDJPY 97.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-11 00:00:00 6382e6f0-ef5f-49d6-aa00-db99a6b9bde8 USDJPY 98.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-12 00:00:00 37cace01-26f8-445b-86eb-cac5aa455027 USDJPY 98.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-13 00:00:00 7474b656-bce8-41d6-a5ae-18c82663df3c USDJPY 98.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-14 00:00:00 10137fb3-15cb-4199-990a-acbcca861cb4 USDJPY 97.81900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-15 00:00:00 41b2d5c5-4285-43a5-a8c6-7e216ae5c6b3 USDJPY 96.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-16 00:00:00 13718116-a022-4669-91d7-37e39d1d6fde USDJPY 95.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-17 00:00:00 43adf2e6-adc4-4b32-a305-44e95c66076d USDJPY 96.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-18 00:00:00 7d97d25f-466c-4adf-b6e7-5566445aebe3 USDJPY 96.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-19 00:00:00 8d479999-4ae3-4b08-ab2b-bba55d13d405 USDJPY 96.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-20 00:00:00 220448cf-bd1f-4913-8182-5d1304c26e2f USDJPY 96.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-21 00:00:00 92428cd4-27c5-43fa-bed0-5bcc7d72365c USDJPY 95.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-22 00:00:00 005a691f-21f2-4a76-89f2-7f2fd0d7d162 USDJPY 95.11900329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-23 00:00:00 532296f1-6f53-46c8-961b-2a3c29e5e134 USDJPY 95.8479995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-24 00:00:00 6a925d27-0590-40bc-97bb-2ef507a9db2b USDJPY 95.94300079345703 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-25 00:00:00 112449a3-16c5-40ae-aeae-9e907d4687d8 USDJPY 95.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-26 00:00:00 bcd2f6b5-ae45-4354-a409-0358a4c3eff4 USDJPY 95.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-27 00:00:00 c83ad300-03fd-484b-8cad-761a5dc3362a USDJPY 95.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-28 00:00:00 7639529e-56fb-4cdc-a538-a07d139b6e76 USDJPY 96.09200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-29 00:00:00 513abb53-ee9d-457d-a999-86352acc2062 USDJPY 96.33100128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-06-30 00:00:00 e27f14fe-dfe2-4520-8304-c384513b78b8 USDJPY 96.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-01 00:00:00 11ea10e2-63b5-4779-8cbc-63576ee8f6f7 USDJPY 95.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-02 00:00:00 aee95ae7-b56d-45c7-a3b3-80eac2f21203 USDJPY 96.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-03 00:00:00 87a1ab90-7a4c-4a8c-b276-68676a90050a USDJPY 96.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-04 00:00:00 4348d414-b0d9-48b5-b455-696d90c362fa USDJPY 96.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-05 00:00:00 90116fec-777d-4818-8343-a22a6f603797 USDJPY 95.16999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-06 00:00:00 66693da7-0b40-4c16-a7cc-c07aacea0473 USDJPY 94.76899719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-07 00:00:00 acf429d0-e4ed-4f4d-adb7-6152bed49088 USDJPY 92.77200317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-08 00:00:00 9f6dd638-f3c2-45d7-a9f4-ced2629b93e3 USDJPY 93.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-09 00:00:00 bfc72ae0-f2b4-4ea1-8dcb-39b7469fec81 USDJPY 92.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-10 00:00:00 6ab0b90b-ded2-4473-9479-bd7cf63b6f53 USDJPY 92.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-11 00:00:00 a9df3fc7-2b3a-47ef-8506-85ad805a2eb2 USDJPY 92.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-12 00:00:00 069a6f20-209b-45f6-be7a-4ab8c9d88f0e USDJPY 93.02200317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-13 00:00:00 8b0a1942-63c7-4fdc-acde-ba9956c0a8c6 USDJPY 93.4209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-14 00:00:00 b0b07691-5b50-4621-bdd3-da4213896c5c USDJPY 94.177001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-15 00:00:00 f068a0c6-b5e8-4b88-8ec9-165cd7e0d4a7 USDJPY 93.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-16 00:00:00 6f019079-e178-4e13-80bf-1fc6b2c7bb35 USDJPY 94.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-17 00:00:00 6395a70e-5260-423c-af79-06039fe92cbf USDJPY 94.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-18 00:00:00 0ededcc2-f459-4f4f-8870-4cbd65c277ed USDJPY 94.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-19 00:00:00 b458c3d0-98ca-4f91-871e-251555c7da33 USDJPY 94.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-20 00:00:00 0283ce3f-4e7e-4fe3-b2dd-5cde9e705dd3 USDJPY 93.53299713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-21 00:00:00 35e6cc0f-d46e-432f-afec-fd896e286d21 USDJPY 93.56900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-22 00:00:00 e8260456-6833-4d01-a3d9-6b6b73516dac USDJPY 94.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-23 00:00:00 8a8253c0-cb1a-4f3e-9985-e4bced3c171e USDJPY 94.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-24 00:00:00 efb3ea8b-3abd-488d-bdd9-d1f3e7ae16a7 USDJPY 94.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-25 00:00:00 f9b8c505-c3c4-4913-b50c-0f1450ec6f5a USDJPY 94.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-26 00:00:00 fb3b8f53-4f19-4394-b3c3-2c9878e3c379 USDJPY 95.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-27 00:00:00 d98b5f67-7d95-4f13-8ecc-afd1faca319a USDJPY 94.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-28 00:00:00 f6a3cda0-9d72-4fce-80c6-352a9b4a3727 USDJPY 95.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-29 00:00:00 2c5dcad8-700f-4261-8c25-5abc7c45394a USDJPY 95.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-30 00:00:00 f28386f5-ea12-47f7-bf41-04fc9e24e90d USDJPY 94.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-07-31 00:00:00 6c94c747-ffe2-49d2-bae6-f4132dea1602 USDJPY 94.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-01 00:00:00 f6d1629c-1761-42df-8ca3-e29a6b044134 USDJPY 94.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-02 00:00:00 703898c1-19cd-486f-80d8-105273000b08 USDJPY 95.16699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-03 00:00:00 6c0c36a0-eb45-4cbe-9e7d-7035c77ddc26 USDJPY 95.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-04 00:00:00 3dd883d9-6808-4e2e-8c8b-1631b031c3c3 USDJPY 94.7959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-05 00:00:00 9a7af25f-a70a-4c40-a63d-a07504482fd7 USDJPY 95.48400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-06 00:00:00 540252e1-6d8c-44cc-bda4-fe85a1bcfa84 USDJPY 97.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-07 00:00:00 ddbeeff4-2985-464c-89a0-bb3cf71df0e1 USDJPY 97.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-08 00:00:00 dfebfb19-e7b7-4f92-be47-14dc132eeec8 USDJPY 97.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-09 00:00:00 45fc1b51-2c63-4daf-b2f7-d34261ef9ee5 USDJPY 97.01000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-10 00:00:00 ace74f1d-ff91-4661-b80f-c355edcc90fe USDJPY 95.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-11 00:00:00 134081d4-872c-498a-b65e-411999dab5ad USDJPY 96.15699768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-12 00:00:00 c3a97190-eb1a-47e9-acdf-8b16c47298fc USDJPY 95.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-13 00:00:00 789d2724-e543-473b-9dd5-acabb757abd1 USDJPY 94.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-14 00:00:00 5d8af41e-1646-4142-a6c7-b6066062e639 USDJPY 94.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-15 00:00:00 19ef6bee-6ea2-4a4f-b778-a7d7b5c9516a USDJPY 94.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-16 00:00:00 15f6c1d5-1185-4612-9089-97a32e02387e USDJPY 94.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-17 00:00:00 ebd454d5-a59b-49ce-a336-f93d8aee8ef6 USDJPY 94.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-18 00:00:00 7f145479-0f25-47b7-a50e-490624b95499 USDJPY 94.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-19 00:00:00 596fcaa1-4f5f-4a63-b939-4bddceaef5fa USDJPY 94.25700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-20 00:00:00 afa4f673-2e7b-4723-9e8c-4acae35fa6ad USDJPY 94.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-21 00:00:00 bd643646-9d53-4d4e-aecd-0f1ee41b1df7 USDJPY 94.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-22 00:00:00 2b5c1195-6321-4d57-8e25-1af6e9da2ef7 USDJPY 94.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-23 00:00:00 cb345505-3a2b-4fd0-92ac-d7489fe5c1b8 USDJPY 94.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-24 00:00:00 39c0721b-a67a-4a9e-9e4c-ec4fda628697 USDJPY 93.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-25 00:00:00 86bdcce3-dd89-4ae0-b431-59645dc64a88 USDJPY 94.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-26 00:00:00 a8197d17-cd4c-4ab1-b97d-92bd05fd5372 USDJPY 93.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-27 00:00:00 379d3a7e-50f9-43aa-8315-6ab52771d35c USDJPY 93.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-28 00:00:00 5b11b0b5-e55a-4254-947a-22338a905fb5 USDJPY 93.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-29 00:00:00 a66a0188-8c54-4c9f-b909-d73f9cddd5a8 USDJPY 93.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-30 00:00:00 9e3070bd-44c8-4090-8dcf-fcf6849a8273 USDJPY 92.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-08-31 00:00:00 a37b56db-faa9-489d-8eb5-607ea73903a8 USDJPY 92.70700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-01 00:00:00 60324153-66eb-4132-a03f-ecc1a3f33c31 USDJPY 92.20899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-02 00:00:00 3b50d48c-50f7-490b-b37d-1dbd48987659 USDJPY 92.68699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-03 00:00:00 763b1250-2829-40b1-8df8-14c0261cb9a1 USDJPY 92.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-04 00:00:00 9e0d409e-2480-4d00-ae30-5e9c42976e3d USDJPY 92.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-05 00:00:00 33f5d3b3-6e60-40a2-8cf4-df4f4d29bd21 USDJPY 92.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-06 00:00:00 c2dd48fd-6392-4ff6-a49c-02d4b4031404 USDJPY 92.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-07 00:00:00 46e37748-1b04-44dc-8398-89d757b58c83 USDJPY 92.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-08 00:00:00 c50fd795-2c7a-4a21-a505-baf4c079e5c4 USDJPY 92.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-09 00:00:00 74b7d50c-dc08-46f6-b23b-d138423dbf94 USDJPY 91.68699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-10 00:00:00 33c27c80-7814-402b-a177-3b464f0c78dd USDJPY 90.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-11 00:00:00 7cbfaf0b-377e-4da0-bed1-664c4d11c1f6 USDJPY 90.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-12 00:00:00 5e225b0a-a2ed-45fc-91f1-f0b0b1d64c7a USDJPY 90.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-13 00:00:00 6e273c5d-efc4-42fd-8cf4-eab69abae9bd USDJPY 90.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-14 00:00:00 3b511fa7-689d-4f80-ab8b-470b474c33e3 USDJPY 90.89800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-15 00:00:00 ef27250c-f28b-41f3-951f-b2095d39e425 USDJPY 91.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-16 00:00:00 78ab1642-5f75-443c-a749-9a1bc43d9a19 USDJPY 91.20600128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-17 00:00:00 8bf1a16f-53bc-4806-b4b4-d75862ceddbc USDJPY 91.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-18 00:00:00 30b91728-ac9e-4e60-93d4-a249491730a7 USDJPY 91.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-19 00:00:00 1a8d3a30-e490-40c0-8628-612d53555c81 USDJPY 91.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-20 00:00:00 39c8dfc1-76e2-4b83-9a62-ce3a585e173f USDJPY 92.0260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-21 00:00:00 7b934663-a19f-4939-bc16-de187233a17d USDJPY 90.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-22 00:00:00 4a60c40b-b107-4b71-ad45-354dca559739 USDJPY 91.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-23 00:00:00 a48f511e-c6ce-4068-82d3-b20d707d0f8a USDJPY 90.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-24 00:00:00 77ab6d2f-22d1-4b57-80be-41cc331f7c6e USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-25 00:00:00 92b2ec3e-1218-45d2-8699-bc6878846a6b USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-26 00:00:00 e5ad3442-54c9-4c89-9744-f52fea4d6ffb USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-27 00:00:00 ba3949fb-fe3a-40e8-81f6-bd05e300e01a USDJPY 89.86199951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-28 00:00:00 8608597f-681c-474d-84d5-1c9302a2487b USDJPY 90.22100067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-29 00:00:00 35530c1d-e286-47ba-8004-47316ac3c9fd USDJPY 89.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-09-30 00:00:00 4c0587c7-d941-4cfa-b193-eab9719cf7d1 USDJPY 89.5469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-01 00:00:00 4d1a1ec6-5508-45a7-8259-16ceba607b86 USDJPY 89.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-02 00:00:00 9a52a05f-fcf8-4083-b7b3-5e84b95aaf5f USDJPY 89.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-03 00:00:00 59e2abb7-f973-438e-9001-a73c3b74e86c USDJPY 89.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-04 00:00:00 8356b2d0-a03f-4bfd-bf9b-ad1c9ab0460e USDJPY 89.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-05 00:00:00 44b1f20b-1652-469e-9632-3bad291c0c5f USDJPY 88.80000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-06 00:00:00 9a41f1d9-aa39-420a-87f7-df2466f6ca1c USDJPY 88.53800201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-07 00:00:00 fbb173fa-b96a-4b51-97d9-c3f87b1e8ee9 USDJPY 88.76899719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-08 00:00:00 079788ea-60e5-4d25-a9cf-a64ee12d84ec USDJPY 89.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-09 00:00:00 5864a7b6-0a2a-4fe2-9479-ed906d6c4d18 USDJPY 89.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-10 00:00:00 39f23ec6-d73a-45c3-87c5-64c74b2de6e6 USDJPY 89.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-11 00:00:00 2b08e48f-a361-4df0-bb42-353a549e07cf USDJPY 89.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-12 00:00:00 39725ef2-be16-4320-a109-ba6d27de4853 USDJPY 89.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-13 00:00:00 2daa1314-486f-4916-a2e6-2d5767fd3634 USDJPY 89.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-14 00:00:00 5c2a7dec-7618-4adb-8727-cf5b37a8b015 USDJPY 90.8270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-15 00:00:00 2d371d02-59df-4d47-a06c-ac55fba04609 USDJPY 90.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-16 00:00:00 84b904c9-0abf-4126-93da-879b8248555d USDJPY 90.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-17 00:00:00 a399a3f5-feca-498a-93cd-8994ffffdbff USDJPY 90.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-18 00:00:00 01ad9a0f-1bb0-4484-9df5-8215389f8939 USDJPY 90.77300262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-19 00:00:00 bdb4d381-db8a-48f9-8811-6b9484a0c112 USDJPY 90.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-20 00:00:00 3c82340d-ee4c-41e7-83ae-f6308010736d USDJPY 90.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-21 00:00:00 5e4785b9-c726-43ef-9a06-fbd7db8171c9 USDJPY 91.39600372314453 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-22 00:00:00 1659543b-38a7-43eb-b246-baf7f712bed4 USDJPY 92.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-23 00:00:00 4022606d-38e0-43b5-aaa3-64a02c7e3a99 USDJPY 92.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-24 00:00:00 30ebc058-ffbc-4157-bacf-140dcf9a14c1 USDJPY 92.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-25 00:00:00 74405885-b96f-45de-abd9-6a2aae96ada4 USDJPY 92.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-26 00:00:00 0784444f-d2be-418c-bb0f-f12324b4e372 USDJPY 92.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-27 00:00:00 621acbd4-bdd3-44f7-95b6-e5bfa718275a USDJPY 91.6240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-28 00:00:00 f0bb24c1-fe0c-45b4-acf7-93056ebd6dcb USDJPY 90.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-29 00:00:00 4873f9e6-bd39-4531-9ecc-39506c8cce93 USDJPY 91.48999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-30 00:00:00 6691cadb-6f67-4957-9744-800a8600c4ad USDJPY 90.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-10-31 00:00:00 a979027d-0e4a-4cdd-b483-3599cf45b1e4 USDJPY 90.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-01 00:00:00 bf06a22a-994a-43a1-b04e-bd2a31b01a28 USDJPY 90.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-02 00:00:00 8f3b342e-270a-4e69-847e-2aa1b0a85053 USDJPY 90.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-03 00:00:00 63a776a5-d095-45b8-82d7-cb019f5c0d29 USDJPY 90.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-04 00:00:00 bef3df1a-1c56-458f-a6cd-ac76f6f23d42 USDJPY 90.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-05 00:00:00 9838b6f4-856e-4aee-a2a1-6c07a59d31af USDJPY 90.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-06 00:00:00 22c2c8ee-e606-4568-8ce7-110174e1ac29 USDJPY 89.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-07 00:00:00 49ed5fa5-5020-4c9a-98d2-13bd352ab7fd USDJPY 89.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-08 00:00:00 cf3ffe40-c985-4f0b-9dcf-d87b4ba48318 USDJPY 89.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-09 00:00:00 db5efcaf-4b6d-405a-bec5-98f78fc6f370 USDJPY 89.8290023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-10 00:00:00 7e444bd2-8e16-407f-ba10-1e603c6bca73 USDJPY 89.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-11 00:00:00 444466b8-176e-4b9c-817b-1692c4d152d9 USDJPY 89.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-12 00:00:00 2b0cbc49-f09e-4500-af63-208c0d700b62 USDJPY 90.27999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-13 00:00:00 bf5a7864-9b09-4c78-98fe-52011cd4185b USDJPY 89.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-14 00:00:00 7861a3fb-dd78-41ea-bdfc-6d3c63c495b9 USDJPY 89.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-15 00:00:00 4f291be4-e347-4ff5-9ed7-495c46616e1d USDJPY 89.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-16 00:00:00 40af0827-e659-4d0b-9cd5-d770d292c4dc USDJPY 89.01000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-17 00:00:00 ffb59594-bca2-47a3-86ce-7fb7c8c46834 USDJPY 89.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-18 00:00:00 0a1e17ce-a1b5-47fe-9018-0e7788eb767d USDJPY 89.39800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-19 00:00:00 799b518a-67f9-465b-bc21-af801570fe41 USDJPY 88.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-20 00:00:00 68fb93d1-4538-417b-b7ba-3bbbbc248008 USDJPY 88.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-21 00:00:00 2f576837-10e1-415e-a52b-29e984231a64 USDJPY 88.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-22 00:00:00 ad8aa1b5-3380-452e-8a3f-ff05aada4171 USDJPY 88.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-23 00:00:00 deff93e7-9649-44f2-a44e-aa733bba506d USDJPY 88.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-24 00:00:00 7ea9bcbe-2c11-4287-b7fd-df7fce28be63 USDJPY 88.59300231933594 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-25 00:00:00 f7da088b-3412-4319-b12c-d11ab4e2f6bd USDJPY 87.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-26 00:00:00 6c66ade1-c6b0-4523-b07e-11837070fd77 USDJPY 85.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-27 00:00:00 9287a1f6-f5fc-446a-a727-a0f64ab4d30a USDJPY 86.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-28 00:00:00 43fbb33d-3327-4ff3-bdd5-0bee7fa18d97 USDJPY 86.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-29 00:00:00 aa9d3d00-d042-449e-8a4f-efda09b877dd USDJPY 86.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-11-30 00:00:00 256c06b1-ae9c-4e71-b363-f230604dc512 USDJPY 86.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-01 00:00:00 a6007daa-c6ca-454e-b638-5fe6be3a1f27 USDJPY 86.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-02 00:00:00 b37a9ee0-709c-446f-a33e-0913db157d9f USDJPY 87.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-03 00:00:00 c0d6bcc5-db02-4dcc-872f-ce0f5b542abe USDJPY 88.25900268554688 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-04 00:00:00 7a271643-c17a-4e31-a68c-0e862e007bef USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-05 00:00:00 7fff801b-5f60-426b-9e1a-3c7a7b2d2220 USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-06 00:00:00 39f5b7b0-e6d1-4fcd-a34f-b657ff0138b0 USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-07 00:00:00 31af4857-a677-43c3-ab37-dc6ebd2b6609 USDJPY 89.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-08 00:00:00 19971459-da2e-4ea1-9427-b8d9f6ebbc07 USDJPY 88.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-09 00:00:00 850a648c-5031-4281-b8f7-34b1048ced9b USDJPY 88.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-10 00:00:00 69cf9229-826b-4236-880a-bb1a8424d231 USDJPY 88.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-11 00:00:00 a9ef99cc-ea3a-4359-9fed-122b67e924dc USDJPY 89.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-12 00:00:00 c8a424ab-4654-4876-8553-02e0a717453e USDJPY 89.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-13 00:00:00 746cac1e-a01c-4436-9b3e-1a3fa796b021 USDJPY 89.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-14 00:00:00 003ff822-c21d-4a26-b108-70b4a523ce94 USDJPY 88.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-15 00:00:00 c74520f7-9633-4e9e-8f39-27328ed63296 USDJPY 89.51100158691406 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-16 00:00:00 a5555732-52d8-4906-bd17-d2f22cdc6d86 USDJPY 89.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-17 00:00:00 637579bf-0bd8-4660-899a-2df8445eed3e USDJPY 89.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-18 00:00:00 a7dcf8f9-a32e-409f-8aed-f70b025be0e2 USDJPY 90.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-19 00:00:00 49ea44a4-0bc4-4af3-889b-c3f7db8449be USDJPY 90.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-20 00:00:00 e3f7e47d-565e-455e-9c08-fddb1f199dba USDJPY 90.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-21 00:00:00 b8649c64-006a-4043-9634-ca1a12332838 USDJPY 91.05699920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-22 00:00:00 7da0b3b1-9d7a-4359-b84f-12951f2a6987 USDJPY 91.80500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-23 00:00:00 1e791baa-c45a-4bf7-8786-31c8ae5fa5e8 USDJPY 91.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-24 00:00:00 cb0bc78a-836c-430f-8e2d-c3c13dfa238f USDJPY 91.44400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-25 00:00:00 b144f58a-679f-4229-aec7-4166d44be159 USDJPY 91.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-26 00:00:00 5c65914d-dd23-4a07-85af-b72717c95366 USDJPY 91.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-27 00:00:00 78b48787-0e2a-451c-9ade-1333957b9501 USDJPY 91.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-28 00:00:00 9168fc32-8a83-4c60-bc76-2033b5baf0f0 USDJPY 91.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-29 00:00:00 3cc57afa-d92a-4270-9a64-af2f322e49a3 USDJPY 91.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-30 00:00:00 632ada62-b206-46df-b6b8-47645a763a01 USDJPY 92.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2009-12-31 00:00:00 e8ae5b8c-ff72-4d40-9723-3d9bec841d9a USDJPY 92.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-01 00:00:00 7972099c-adfd-45e9-8e80-639dd98d2180 USDJPY 92.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-02 00:00:00 1c61e2b2-73eb-45ab-94c2-dc854f903651 USDJPY 92.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-03 00:00:00 7c784535-f888-41f7-b6f2-bd699dc43653 USDJPY 92.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-04 00:00:00 a3bdd68d-f1e3-4166-8c0e-418cc13f24d1 USDJPY 92.49500274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-05 00:00:00 cafa2594-08ac-4d6d-9171-1cdf69c98945 USDJPY 91.58499908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-06 00:00:00 f66f18ff-7f7e-4861-a257-ff8581c321fe USDJPY 92.35600280761719 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-07 00:00:00 9e165b24-e024-4a9d-acc6-504db672376c USDJPY 93.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-08 00:00:00 7be8fe1f-691a-458a-841e-1425f3e86194 USDJPY 92.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-09 00:00:00 bb5e4fc5-69aa-4f8c-aa7f-7aa7243f548c USDJPY 92.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-10 00:00:00 7b7e69bd-10ca-4625-b114-544de88ff0b9 USDJPY 92.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-11 00:00:00 6b63c25a-743e-4c40-852e-e2e8caf581a3 USDJPY 92.09200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-12 00:00:00 368b9d1a-7786-47e7-9836-373cb0b2e96e USDJPY 91.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-13 00:00:00 b17adba0-49ce-4820-b576-2f9e2c491e7e USDJPY 91.43299865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-14 00:00:00 ceef6396-19b1-4f94-9e72-e6848350dda0 USDJPY 91.26699829101562 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-15 00:00:00 f61f862d-af38-49ed-97bb-b83c82163e8c USDJPY 90.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-16 00:00:00 afbcb78a-c42a-437e-a320-7a543bda535f USDJPY 90.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-17 00:00:00 1badf739-15bd-4316-823a-bb368aa8dae3 USDJPY 90.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-18 00:00:00 23968097-1b80-46ad-b832-9caec3de3868 USDJPY 90.70500183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-19 00:00:00 1df0c84a-a218-4c92-b3d8-39d3f2254d6c USDJPY 91.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-20 00:00:00 fcc18108-fff5-4aec-b185-b3f8635b9e09 USDJPY 91.19200134277344 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-21 00:00:00 6310bbf4-2f7b-484b-b0b6-1a691bc8bf4f USDJPY 90.39299774169922 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-22 00:00:00 a89a09f6-5035-433a-a37b-a4cefa1803a4 USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-23 00:00:00 59bbf51b-7a37-4eb7-818d-57d52c16047a USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-24 00:00:00 1953ce85-8b65-45d1-a3e5-ad1429f6b603 USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-25 00:00:00 0663e724-6086-4eae-ae1c-b6ce22aaed90 USDJPY 90.41500091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-26 00:00:00 14a3be74-6ad8-4262-ad2d-9f5ac040b387 USDJPY 89.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-27 00:00:00 6fe768d1-cb3f-4cec-927e-e30e2c6777a6 USDJPY 89.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-28 00:00:00 2c6345d4-c0d2-42aa-befd-e54b653709da USDJPY 89.77799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-29 00:00:00 137d8697-161e-48ff-bd46-911a7d9f5391 USDJPY 90.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-30 00:00:00 d0a2c0e2-bd3f-4b2b-a3cf-522dbdf009fb USDJPY 90.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-01-31 00:00:00 5472ef14-02f9-4fde-863b-21eefaf8a9e1 USDJPY 90.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-01 00:00:00 eaceec9c-161b-40c5-89d1-3e8eb4ad5bb9 USDJPY 90.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-02 00:00:00 12730967-a566-48e0-80fe-98511b264c41 USDJPY 90.4280014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-03 00:00:00 9486facb-8d55-443b-a658-032a48927090 USDJPY 90.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-04 00:00:00 98457a88-1761-4788-887c-c67996384ea2 USDJPY 89.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-05 00:00:00 a0cb3949-0b1d-4ead-9282-6233f82da365 USDJPY 89.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-06 00:00:00 3274a7ef-e88e-4ada-ab17-28239964bdff USDJPY 89.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-07 00:00:00 44ffb51c-c346-44ce-884a-e15f6b668876 USDJPY 89.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-08 00:00:00 39d5335d-ea58-4db6-9122-005430f255d6 USDJPY 89.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-09 00:00:00 099a6a2b-d191-456f-b41e-6071b75e8689 USDJPY 89.76799774169922 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-10 00:00:00 aef116fd-067a-46fe-9641-4fd1c809ab35 USDJPY 89.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-11 00:00:00 df2e5e58-84ae-4028-9547-42fb2af51513 USDJPY 89.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-12 00:00:00 d37c18ce-cf7a-4e79-9840-0adb9ee59df6 USDJPY 89.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-13 00:00:00 bcc51f6d-c2e5-4a40-a21e-b01aa7f64d42 USDJPY 89.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-14 00:00:00 989fbafe-1f0c-4a28-b747-386ccaa0f10a USDJPY 89.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-15 00:00:00 5dd4565a-1653-4e27-a858-5e84540b9a50 USDJPY 90.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-16 00:00:00 5b4a7aea-d7c0-4402-8a1b-91627ea7b5fb USDJPY 90.24400329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-17 00:00:00 4ade2982-db6a-4795-8891-b0d45ddebb88 USDJPY 91.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-18 00:00:00 bf248da5-3918-47bd-a03c-77b632544d73 USDJPY 91.97699737548828 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-19 00:00:00 c4f77591-6cd9-4dec-98fa-b920979fd94c USDJPY 91.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-20 00:00:00 9d8a80cf-463b-46e7-a3aa-738efa515225 USDJPY 91.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-21 00:00:00 2927edb2-a411-4af0-8521-4297929a378c USDJPY 91.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-22 00:00:00 a90a97e3-11de-4a96-91c4-08cd7fcf7676 USDJPY 91.23500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-23 00:00:00 dfebe4d5-66e2-4407-8c59-f890212f3564 USDJPY 90.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-24 00:00:00 5d692574-c51a-4b55-8597-d4ca2c226250 USDJPY 90.27899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-25 00:00:00 74478ef8-2201-4c2a-a69d-b3975c6cc8f0 USDJPY 89.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-26 00:00:00 83f687d3-9eb4-44db-a37b-e2f2887cc25a USDJPY 88.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-27 00:00:00 facf3c7b-fda2-46f3-8954-469a30a07a6f USDJPY 88.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-02-28 00:00:00 6eba0e1a-3db5-438c-83cd-4027d1a7e52c USDJPY 88.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-01 00:00:00 b1e0c7e1-2077-45ae-bf52-9ea98fa679ab USDJPY 89.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-02 00:00:00 0e0a7c45-568b-40ca-b9db-4f041901b11f USDJPY 88.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-03 00:00:00 911d6e24-6a6a-4405-b1df-5bb442e3bdbf USDJPY 88.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-04 00:00:00 eec7cfb8-0ede-4aeb-86db-01ec840ed7b4 USDJPY 89.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-05 00:00:00 23684fe1-cf24-4cd5-9121-82a42e47307f USDJPY 90.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-06 00:00:00 8895b59c-11b1-4c00-9a94-1a23891151bf USDJPY 90.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-07 00:00:00 f0d263ea-1743-4225-8ea9-8c6a99ff7630 USDJPY 90.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-08 00:00:00 712197d8-bd9e-486f-8922-e3334eb3a2fb USDJPY 90.28600311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-09 00:00:00 b57501de-acbe-4117-af97-45a367db2ef4 USDJPY 89.98899841308594 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-10 00:00:00 fd9e3063-30c7-4368-b8f8-1ee501b01965 USDJPY 90.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-11 00:00:00 9fdb783a-c8e8-43d6-9edb-cf060af803ac USDJPY 90.64800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-12 00:00:00 614f97c7-2a39-4662-97eb-0b859b23113c USDJPY 90.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-13 00:00:00 0937b4ab-4b6c-4be1-8817-0e5221251ab1 USDJPY 90.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-14 00:00:00 73bc8417-39c5-4693-928d-bfc14bf18875 USDJPY 90.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-15 00:00:00 fff46958-3956-41be-92f8-edbcfd016386 USDJPY 90.31999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-16 00:00:00 dde0021d-16a9-4a64-89a6-dec5db0cc35a USDJPY 90.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-17 00:00:00 75dc1e9b-1965-4ed2-b6e7-e373a1f3b4d5 USDJPY 90.40299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-18 00:00:00 5afd4d8f-c78f-4f2d-a990-417a229489a0 USDJPY 90.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-19 00:00:00 354404bc-3519-43c7-8576-74e1d0a11f2c USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-20 00:00:00 f00ffbb1-c821-4fc7-9d36-a1b9e2331ca2 USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-21 00:00:00 e317f820-9c4f-4b5d-bad3-7fe72e303424 USDJPY 90.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-22 00:00:00 752cbc7c-868d-4892-bbfa-df86f6429839 USDJPY 90.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-23 00:00:00 c901955d-45e8-4cf5-a44a-885bb1723d5f USDJPY 90.36599731445312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-24 00:00:00 bc17274d-545c-4bfe-9179-46517300367e USDJPY 92.01399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-25 00:00:00 2f7bc268-9f06-4226-9072-ec45d5bdf93f USDJPY 92.51300048828125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-26 00:00:00 d2f422c4-3f04-427c-80b9-f7f8e2efb2fc USDJPY 92.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-27 00:00:00 5a4f46aa-a779-4d3b-8f89-ad634c19b501 USDJPY 92.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-28 00:00:00 4065b6a2-2b58-4779-864f-2e0af3a4b962 USDJPY 92.48999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-29 00:00:00 ce66af3b-7c6a-4611-a8b8-97653276d4e1 USDJPY 92.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-30 00:00:00 c7d62ace-1466-4ee7-a108-8e6cc77d21ed USDJPY 93.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-03-31 00:00:00 1ab90c3e-a2c0-4cb6-8582-722b9985fe93 USDJPY 93.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-01 00:00:00 7236161c-3798-4bf2-ab0e-053fd595fd4a USDJPY 94.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-02 00:00:00 d18f769e-3d1e-422c-84c4-ada957e0699c USDJPY 94.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-03 00:00:00 cf883e22-47f5-4b74-b95d-37fb0ab1d349 USDJPY 94.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-04 00:00:00 5d42a96d-78d6-4f92-a20d-b1c8327526c9 USDJPY 94.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-05 00:00:00 f49a8630-5841-40bb-a406-13e8cb0dd4b0 USDJPY 93.79399871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-06 00:00:00 bee31cc8-e820-4cc4-a69e-90a94a9100f1 USDJPY 93.30899810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-07 00:00:00 258527f8-1f18-43f6-bd63-5ddfb494a387 USDJPY 93.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-08 00:00:00 45148fd3-0b03-4a22-8f73-350a4db17acf USDJPY 93.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-09 00:00:00 883c0d50-4315-4adf-b061-45e09765c8b9 USDJPY 93.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-10 00:00:00 9eac067a-a5be-4a09-8eb0-384217966b24 USDJPY 93.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-11 00:00:00 353cae1f-8bf9-4eed-a8b9-afeca6880939 USDJPY 93.18299865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-12 00:00:00 dc46f133-9077-4aa0-9867-5e637ad1f6e4 USDJPY 93.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-13 00:00:00 b8a9c7bf-fad8-438c-88f1-19bab7eed4cf USDJPY 93.31800079345703 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-14 00:00:00 2026ac3d-a30e-4bb0-a054-09a26501976c USDJPY 93.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-15 00:00:00 de6b99bd-5583-4283-a600-51614b88da1f USDJPY 92.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-16 00:00:00 67c196c2-5d29-4658-9fb0-2c69cf424cbd USDJPY 92.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-17 00:00:00 0c85bf97-4321-4d50-99b9-5503c238f0b1 USDJPY 92.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-18 00:00:00 aa036b80-fdd0-48f0-862b-82c075e3c717 USDJPY 92.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-19 00:00:00 0087ac2d-5478-4e14-804d-0db905c42424 USDJPY 93.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-20 00:00:00 3151ec22-af77-44ae-8bbe-b4e025f187b6 USDJPY 93.05400085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-21 00:00:00 9e139c81-b8d5-4092-957b-9b7dd88de658 USDJPY 93.39800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-22 00:00:00 83b4e9f6-212f-4eb9-b68a-7a0c7ea3aa23 USDJPY 93.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-23 00:00:00 21c8edf8-d353-494b-b691-731bf72da6a7 USDJPY 93.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-24 00:00:00 e4d7c909-5123-4c7b-9e5c-d6a7aea65b13 USDJPY 93.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-25 00:00:00 e9b48e75-a3bd-4a6b-9c0d-1e113286a652 USDJPY 93.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-26 00:00:00 f3d236c0-0381-4f44-8500-b7905dd37692 USDJPY 93.14399719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-27 00:00:00 2d5120a8-f786-42c6-89fb-95504e54561c USDJPY 93.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-28 00:00:00 d921ae28-2a40-4f26-b1af-cb0e01d968a3 USDJPY 94.01300048828125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-29 00:00:00 7db2b2fa-405b-4b8c-afc8-f379e66017db USDJPY 93.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-04-30 00:00:00 76c6ffbf-3b94-4cb4-a40b-c90578fd538d USDJPY 93.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-01 00:00:00 b32ed852-8d6e-45a7-8d76-91f5240a9b9d USDJPY 93.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-02 00:00:00 0514241c-f6a7-477c-a663-dcd937ff0597 USDJPY 94.69200134277344 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-03 00:00:00 7dc039cb-1bf7-4e6f-bb6b-7266fcf781d6 USDJPY 94.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-04 00:00:00 8bb4d9b6-55b9-4f48-8ed4-796bba2190c2 USDJPY 93.78099822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-05 00:00:00 a28e27b8-95f0-4657-9fbe-398ace084f46 USDJPY 90.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-06 00:00:00 84798887-f509-4d7d-8f74-78d122316380 USDJPY 91.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-07 00:00:00 6c4c9fd4-99e1-430a-bb70-ac33dfc2d48e USDJPY 91.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-08 00:00:00 1bb6fc5b-5174-4a65-848f-f9ab3671b09d USDJPY 91.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-09 00:00:00 6fe18761-e449-4134-a032-73576522e820 USDJPY 93.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-10 00:00:00 9ba1198c-3e77-4a1e-b746-b73d5efff2b4 USDJPY 92.48999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-11 00:00:00 535a29a1-02c7-459f-802a-6ea53ec889b5 USDJPY 93.16899871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-12 00:00:00 d18d9426-8d59-4e5f-a8db-df7c2c0c6d95 USDJPY 92.7770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-13 00:00:00 d835b3d3-6c63-47d9-8b03-699e2031c3b3 USDJPY 92.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-14 00:00:00 59f81f82-03ea-45d7-ba8d-59a9a2b8f126 USDJPY 92.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-15 00:00:00 b88c30e1-ae4b-4684-8c01-bc7241092782 USDJPY 92.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-16 00:00:00 29e9542e-bd89-433a-8f2e-5d88c4efea8b USDJPY 92.55000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-17 00:00:00 7fdacef8-8865-4293-a4ec-8e30917ad4ee USDJPY 91.9010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-18 00:00:00 81dcaffd-6579-40b2-92a3-de736d85f9a7 USDJPY 91.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-19 00:00:00 4c0bcaf9-ae59-4def-a0f6-11aca49128d0 USDJPY 89.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-20 00:00:00 89ce1d31-7dd7-47b5-8b58-814d6717d07d USDJPY 89.98600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-21 00:00:00 5e8702ce-c4cd-489e-95df-a58babb05980 USDJPY 89.98600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-22 00:00:00 49ab804c-e67e-4640-be6c-96b9a7f68ec1 USDJPY 89.98600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-23 00:00:00 fd5ade78-b834-4cfb-8c45-f629c4a0ce54 USDJPY 90.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-24 00:00:00 c389ca5b-be46-45a8-b604-44704b554597 USDJPY 90.33200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-25 00:00:00 29c66706-5ba9-4f5d-aa27-56ff7f9feaf7 USDJPY 89.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-26 00:00:00 3fafa1a5-7eb5-4231-b71a-d087aa98a4c5 USDJPY 90.87899780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-27 00:00:00 59489ebd-9223-433d-aadf-0805d4548d93 USDJPY 91.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-28 00:00:00 c107c389-42e6-4caa-93b3-aa062af47151 USDJPY 91.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-29 00:00:00 ad281e2e-ff97-4b5c-b8b4-67c63bae1509 USDJPY 91.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-30 00:00:00 68ee54c5-af7e-40c6-82d7-b15aa7970915 USDJPY 91.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-05-31 00:00:00 cc942496-c77c-47af-b204-fbac30af4bfd USDJPY 91.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-01 00:00:00 ee0d3863-2b7f-4d10-9ad9-94b66c6c5c2a USDJPY 92.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-02 00:00:00 5b7e4163-fe6c-40ed-a427-761e8b1082d7 USDJPY 92.62300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-03 00:00:00 04b71bb5-5bc2-45c4-84bb-bc51b2bb45bf USDJPY 91.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-04 00:00:00 1293d3cb-72d4-47b7-a86e-9b0a13ed3488 USDJPY 91.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-05 00:00:00 b0470f7c-1c76-4c38-9fb4-0a5f5429bd66 USDJPY 91.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-06 00:00:00 434a16e1-a7b6-4692-84c6-d1ed46417aaa USDJPY 91.51599884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-07 00:00:00 b4c1e35d-e72c-44e6-a62e-2f482cb156b6 USDJPY 91.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-08 00:00:00 d6f1a2f5-11de-4541-b0f2-68f364bea047 USDJPY 91.36499786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-09 00:00:00 6ba20559-db6e-44a5-921e-c0345d479eed USDJPY 91.30899810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-10 00:00:00 0bef9b5a-c7f1-4d0d-8354-36a5a923ad4c USDJPY 91.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-11 00:00:00 32ed2ca5-c267-4470-a83e-52611212903f USDJPY 91.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-12 00:00:00 02f71fe7-c15e-4914-ac0f-c92773a6bff3 USDJPY 91.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-13 00:00:00 ea329b37-6bf1-440b-8261-c3f7632360bf USDJPY 91.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-14 00:00:00 3276bba8-882d-4ed5-b9b6-a768cf143c87 USDJPY 91.4739990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-15 00:00:00 d2ec3349-b25c-4f2a-aad1-8c01418bfc29 USDJPY 91.39600372314453 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-16 00:00:00 9a65b7b8-b2ca-4077-84cc-f20cbf57d52b USDJPY 90.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-17 00:00:00 13c37798-8533-49a4-b003-30cd52f6945f USDJPY 90.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-18 00:00:00 60e21d25-2cf4-4160-a50a-ba5d454b778c USDJPY 90.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-19 00:00:00 c9d554b1-7272-47f4-b57a-f391a4e0bdff USDJPY 90.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-20 00:00:00 f47628aa-9923-44a2-a2ac-77489345338a USDJPY 90.99500274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-21 00:00:00 dbf74a45-29df-402e-b403-0d2b4a2c2546 USDJPY 90.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-22 00:00:00 ce431228-3b5c-42aa-98a5-0a03b9832c1e USDJPY 89.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-23 00:00:00 46bec8aa-661a-4dca-9dc5-7f522a378a0c USDJPY 89.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-24 00:00:00 4a289455-f44b-4165-a5fd-ee18c4733f8d USDJPY 89.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-25 00:00:00 96c9789f-4ef2-45c9-afc2-21182add7e6c USDJPY 89.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-26 00:00:00 302a74e2-0831-4db8-8a68-5e74bbbba932 USDJPY 89.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-27 00:00:00 ff85ccf0-f507-4e32-a84d-3a6a2e815834 USDJPY 89.31300354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-28 00:00:00 6fe14bd7-a3bb-40ea-b901-4e8dd317c13b USDJPY 88.64900207519531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-29 00:00:00 4c1ad81c-f5b7-4232-8905-4531f7ca895b USDJPY 88.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-06-30 00:00:00 bbc47655-ad16-4309-9902-aaaa971ec9ff USDJPY 87.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-01 00:00:00 b71d52cf-8e46-473c-b886-c39438312453 USDJPY 87.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-02 00:00:00 4113652e-ff3b-4c0e-aba6-9044a3b1613a USDJPY 87.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-03 00:00:00 b1f76414-893c-4c62-97a7-fbda0bee8eec USDJPY 87.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-04 00:00:00 7f5618de-f3ed-4954-a3f9-1ea30559d909 USDJPY 87.625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-05 00:00:00 38ad084f-c10e-48aa-a8ad-0d113a087b4a USDJPY 87.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-06 00:00:00 f2b4ec1f-65de-47f0-8e7d-ce25478cb1c5 USDJPY 87.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-07 00:00:00 c04a67f8-06c4-4b9a-a4d1-4164fef6f08b USDJPY 88.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-08 00:00:00 2d51fab4-8f00-4d28-947d-9e9a6effacfe USDJPY 88.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-09 00:00:00 28f36bd3-7d3d-45bf-8253-3ddd7360aff4 USDJPY 88.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-10 00:00:00 4ec9ca70-7369-4ff9-8a84-883c3befa2b1 USDJPY 88.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-11 00:00:00 157ab785-4332-4a2b-b243-928e396e6b14 USDJPY 88.63899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-12 00:00:00 4d1bc148-77c3-4bad-a755-0e0eb2d9f9b3 USDJPY 88.79299926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-13 00:00:00 509bc8a7-d41b-424f-b39b-378137a35709 USDJPY 88.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-14 00:00:00 0338a1f8-188e-4eaf-8a10-58cae60bc658 USDJPY 87.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-15 00:00:00 efa43df4-e75d-4874-92ea-d07b65bc55aa USDJPY 86.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-16 00:00:00 9b14176a-d33a-4c38-9f83-ccbd2a213df1 USDJPY 86.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-17 00:00:00 9e1a5014-b22a-4e04-addc-ea8db21b38fe USDJPY 86.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-18 00:00:00 c62ef695-8e0f-40dd-a534-4eb69edfffde USDJPY 86.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-19 00:00:00 ca7e2716-a52b-40ed-9b17-5dcef55bfe75 USDJPY 87.24199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-20 00:00:00 8f99e48b-b1ff-41ff-8cbc-2503f8caa63a USDJPY 86.86100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-21 00:00:00 4e4ec981-b91d-4c09-802f-c177d073b073 USDJPY 87.1240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-22 00:00:00 759f843a-02ec-4cfd-baad-7037e30c9b2f USDJPY 87.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-23 00:00:00 839118d4-a2ff-43e8-9dc8-e24b77ed7122 USDJPY 87.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-24 00:00:00 9d8dfcc1-3f01-48fc-82e7-18e9caa7e62d USDJPY 87.5199966430664 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-21 00:00:00 3e9746c0-1631-497a-be9d-80d89f73fdea USDJPY 155.2489929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-22 00:00:00 aa382605-ffc9-42ad-a169-34b2b83d3e1a USDJPY 155.7740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-23 00:00:00 6a2de8fe-aaf4-41e4-8492-e778f726109d USDJPY 156.4400024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-24 00:00:00 62428a77-8648-466d-a3c1-03f47d741947 USDJPY 156.1549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-25 00:00:00 02d07b38-e63d-4f37-9789-aaf0e147299a USDJPY 156.1549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-26 00:00:00 c5bacae0-f092-44a7-bf43-65464e3d293d USDJPY 156.1549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-27 00:00:00 aaa5d078-e845-4057-b257-4b87e88740e6 USDJPY 155.7440032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-28 00:00:00 2ea71e9b-9f54-4f1e-96fb-3115ba5b19f2 USDJPY 154.9089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-29 00:00:00 18460e10-e1a2-4384-9e71-65e189989ce1 USDJPY 155.5590057373047 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-30 00:00:00 7a19b2c5-2be6-48b8-8b55-0d6682dcc9ac USDJPY 155.1699981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-01-31 00:00:00 4b807266-c00a-427b-8daa-bb1d49eba31d USDJPY 154.0970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-01 00:00:00 4c4d7307-162c-4443-99df-23bed2795f7c USDJPY 154.0970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-02 00:00:00 6147e47c-85dd-438b-bf81-7acaf0abd9a3 USDJPY 154.0970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-03 00:00:00 37141104-90b7-41a7-a310-1f9415788183 USDJPY 155.3630065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-04 00:00:00 e8b6f3b9-43dd-4d9d-8838-b00770e5ec5f USDJPY 155.2769927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-05 00:00:00 32048511-d427-47fc-baa9-7202f9ab1b76 USDJPY 154.1329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-06 00:00:00 b93bf973-dc4a-459b-a508-30ea3b9c5ba5 USDJPY 152.6060028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-07 00:00:00 51c94ecb-6beb-422a-9331-fbc4c2829d74 USDJPY 151.1929931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-08 00:00:00 a7a2ae01-d347-4326-acf8-6f278a2ce148 USDJPY 151.1929931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-09 00:00:00 5255b752-1c3a-4de8-a8c8-23d82641271f USDJPY 151.1929931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-10 00:00:00 1cd66bc5-4753-4e9c-882f-64238c349902 USDJPY 151.8459930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-11 00:00:00 6a70f54f-802f-495d-b99b-095244178b65 USDJPY 151.7590026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-12 00:00:00 b648a9b4-98f8-40da-b28f-b5e8c95601d9 USDJPY 152.7389984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-13 00:00:00 615f9125-2aa8-4e13-8958-ef02c58b010d USDJPY 154.2550048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-14 00:00:00 9516b36b-3607-49a5-aa10-913c20224c87 USDJPY 152.9889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-15 00:00:00 86f739eb-1af2-4df3-94c1-dd2417d0c2b5 USDJPY 152.9889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-16 00:00:00 64be4a2e-b5dd-4685-9aee-24f001c8c889 USDJPY 152.9889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-17 00:00:00 946e8881-5cb7-4477-a1f6-52c224c780f7 USDJPY 152.0229949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-18 00:00:00 2f4b8ee7-6120-4e5e-89af-44bccbb09d4c USDJPY 151.4440002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-19 00:00:00 5fd54b1c-e65b-47d5-830f-d6807e12be00 USDJPY 151.9309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-20 00:00:00 debff230-1e21-4000-8f16-825489daa10f USDJPY 151.2200012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-21 00:00:00 18d8a336-5521-46d7-8665-960c60963876 USDJPY 149.4080047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-22 00:00:00 10db2805-b9ce-4203-ad46-f2ebd0e20543 USDJPY 149.4080047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-23 00:00:00 98f25856-c3b8-4651-9dc4-a7b15cdbbb72 USDJPY 149.4080047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-24 00:00:00 f683f709-84e2-4f95-b21d-3adb898f7a6e USDJPY 149.3869934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-25 00:00:00 3d3af2d1-1fa7-411c-8dbc-3a1946d6a985 USDJPY 149.8639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-26 00:00:00 85b02640-28e6-4e83-8888-3366415480e3 USDJPY 149.0780029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-27 00:00:00 c5eb1fcc-512d-4802-8f6c-dc18fc7710c4 USDJPY 148.8379974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-02-28 00:00:00 95f8a4d6-1578-4e8b-8eac-209d2187ec46 USDJPY 150.0119934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-01 00:00:00 29a64fcf-7628-441e-b266-e3698b1020c4 USDJPY 150.0119934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-02 00:00:00 e3511aed-f85d-4584-b509-d70bc856c486 USDJPY 150.0119934082031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-03 00:00:00 5e3e669e-3d2a-4917-8a44-3e7c252a5a67 USDJPY 150.77099609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-04 00:00:00 b4302220-8adc-4022-8247-f3da137ceef9 USDJPY 149.3049926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-05 00:00:00 32f0117f-7e5b-42b5-86a0-18d2b234ee35 USDJPY 149.7989959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-06 00:00:00 969debac-d10c-4f33-8f97-21b253f07117 USDJPY 148.8979949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-07 00:00:00 07edcffc-f447-4165-b3f9-bdab9c444043 USDJPY 148.1080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-08 00:00:00 a297aa47-efb0-43aa-b8a4-e13287984eda USDJPY 148.1080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-09 00:00:00 b8d35383-58c9-4a5a-8b23-cb9b283a56e9 USDJPY 148.1080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-10 00:00:00 8ed265b7-24cb-4c43-a7dd-aaeae1b38a08 USDJPY 147.6080017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-11 00:00:00 e46ead1a-2af1-4c97-a5fa-59e1edd7eb76 USDJPY 147.0690002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-12 00:00:00 16779d53-0a32-4056-8f90-a33752212e19 USDJPY 148.0420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-13 00:00:00 4947723c-99be-4e38-a32b-229641bd41ad USDJPY 148.2790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-14 00:00:00 c11aeab7-af2b-4e8f-9eed-5a2c54ec7344 USDJPY 147.9490051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-15 00:00:00 9f79a006-95a1-4227-a4e7-249ab00b2291 USDJPY 147.9490051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-16 00:00:00 d3d8accb-5a68-4acf-9c8e-5e43f3a1a743 USDJPY 147.9490051269531 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-17 00:00:00 7598286b-1a72-4c17-b9c9-0ab5ea49685a USDJPY 148.5980072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-18 00:00:00 23d8a629-bfc9-468a-94b3-a11c615dffa0 USDJPY 149.3789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-19 00:00:00 a9b3eaae-88d2-46b6-a688-ae765c8bca0d USDJPY 149.4519958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-20 00:00:00 d17202d1-893d-4b8e-9d6e-a53b1846f56c USDJPY 148.4900054931641 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-21 00:00:00 f1330d2b-3075-48ab-8ffd-78d3688fd46e USDJPY 148.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-22 00:00:00 2d349328-9c72-4f09-9c93-bd41567c9482 USDJPY 148.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-23 00:00:00 21e5570b-6a0e-4065-a8b9-6c8928bdf1df USDJPY 148.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-24 00:00:00 2a48df72-b442-461f-a4c1-f4f6afaa5268 USDJPY 149.677001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-25 00:00:00 619ec7a3-1175-466e-8077-89519c9d02f8 USDJPY 150.7740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-26 00:00:00 fda5e404-df3d-4303-a9ef-b7644a853ec4 USDJPY 149.9499969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-27 00:00:00 d45ade67-4c93-47b9-8348-7c1582c2a05c USDJPY 150.4730072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-28 00:00:00 bd9dffc1-7c8c-47e3-a7cb-8ba6ec726c3a USDJPY 150.8470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-29 00:00:00 2ea207b6-1a5e-4adb-98d0-8de2cd26ec92 USDJPY 150.8470001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-30 00:00:00 d338f960-eebb-4f8a-9627-24994ad1f6e8 USDJPY 149.6170043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-03-31 00:00:00 710ca1b0-c12a-4963-9f08-1b1c12c3fced USDJPY 149.9129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-01 00:00:00 dc27124e-a0ef-4d5d-a35a-820945d72514 USDJPY 149.7830047607422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-02 00:00:00 f18629e1-e126-4ff1-8733-fba91eb8eada USDJPY 147.8719940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-03 00:00:00 2555577f-9ebe-4ffa-b300-bbe019c9cc0d USDJPY 146.2310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-04 00:00:00 1867cea4-b74e-4e60-bf7d-7f1be2c85850 USDJPY 146.2310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-05 00:00:00 f05f2b0b-31ef-4da7-bd3f-a9908a045433 USDJPY 146.2310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-06 00:00:00 66ed54c3-a959-4ef9-a135-ab65b437f264 USDJPY 145.4329986572266 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-07 00:00:00 4dca4cec-402a-4d35-867d-d0e9246ead96 USDJPY 147.7890014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-08 00:00:00 6f613f48-5645-411c-8c02-be36ffe26c69 USDJPY 145.8450012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-09 00:00:00 a21f80ed-7c91-4d9d-8b5c-50877b5a2de8 USDJPY 147.3990020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-10 00:00:00 9493a584-4491-4e4d-9fe5-69d4ff5cad53 USDJPY 143.7469940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-11 00:00:00 3576455e-8bb3-4ed2-809a-7e72db24a8cc USDJPY 143.7469940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-12 00:00:00 a220d9e8-1ec9-4ab1-b0db-84c2f7040d1c USDJPY 143.7469940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-13 00:00:00 8ec43b79-1b7c-47f5-8d4e-13508bde0e03 USDJPY 143.6959991455078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-14 00:00:00 de38c398-8f2d-4b95-af4e-8d46b1e64eda USDJPY 143.2209930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-15 00:00:00 5e4e3542-5e76-4eea-bd34-10889fedd397 USDJPY 143.1809997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-16 00:00:00 b500bc96-e7c2-4d96-ae52-222a8727174b USDJPY 141.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-17 00:00:00 70d5095b-1000-4610-8831-dc2967b0058e USDJPY 141.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-18 00:00:00 36753aff-e3d5-4bfb-8864-888f047397ef USDJPY 141.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-19 00:00:00 62a69d0b-893c-42be-8e99-1e5806e2e0cd USDJPY 141.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-20 00:00:00 0775441a-343f-498b-972a-be568750a84a USDJPY 141.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-21 00:00:00 c84ecd4b-2e62-43ef-b968-105440c54fee USDJPY 140.8760070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-22 00:00:00 8163c451-ffcf-4b7b-8203-2f48aa7c657d USDJPY 142.6880035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-23 00:00:00 001bb0ef-a5a7-4d42-956d-57c418b6f25d USDJPY 143.2230072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-24 00:00:00 d2ce84a9-bfeb-406a-bb79-66d70a685af0 USDJPY 142.8789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-25 00:00:00 d661c06d-f946-4273-aade-d389cba73772 USDJPY 142.8789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-26 00:00:00 5762f445-e259-4a44-9973-5f37c6c03a65 USDJPY 142.8789978027344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-27 00:00:00 e8139051-dc6f-49b7-a39b-f2961102201e USDJPY 143.8410034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-28 00:00:00 1e4cf9e0-6fd7-4a74-836e-2af82c5369cd USDJPY 142.1779937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-29 00:00:00 9e8513f5-a650-4870-94ae-a914e0bc15b5 USDJPY 142.2989959716797 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-04-30 00:00:00 aa0aaf06-c1e8-408c-afff-5ac6e349fc26 USDJPY 143.0090026855469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-01 00:00:00 1fc2c896-55e4-4dad-a394-fe502bc0aa9b USDJPY 145.447998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-02 00:00:00 43c72ef3-6a71-4216-a268-0efd982c0b59 USDJPY 145.447998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-03 00:00:00 0201f618-b0b3-4227-adfa-f3055df2cfc7 USDJPY 145.447998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-04 00:00:00 25da3fba-e5db-4d27-85bc-2bebf964c6aa USDJPY 144.6239929199219 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-05 00:00:00 85652381-1159-4fb6-b521-1b3388d4e326 USDJPY 143.6540069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-06 00:00:00 e6ecea59-508c-4271-bc7a-496ad8ba2b9a USDJPY 143.0350036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-07 00:00:00 4308d928-a998-4262-86e9-c61a43447953 USDJPY 143.8480072021484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-08 00:00:00 a077849b-0cd0-44b0-98ff-ce6953d075da USDJPY 146.0149993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-09 00:00:00 44f3a514-378c-4b73-b090-a035fa3e2fdf USDJPY 146.0149993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-10 00:00:00 4c249fe1-78eb-45f6-86ef-355fdbe2f07f USDJPY 146.0149993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-11 00:00:00 e745fe00-3898-43ff-9823-3def8fc4e3ce USDJPY 145.8119964599609 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-12 00:00:00 694fcf6f-9be1-4fc5-8db5-3fb3e990386d USDJPY 148.3099975585938 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-13 00:00:00 7f617ac2-172d-4c0d-bf36-ecea8f69f89d USDJPY 147.5279998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-14 00:00:00 6001ab60-c28d-40da-8ae0-7e187761d566 USDJPY 146.6499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-15 00:00:00 467d1f8c-fe8f-4545-93ae-7e34cb93e5ae USDJPY 145.6130065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-16 00:00:00 8ad14ba1-3b71-4f55-b681-88b6efecc773 USDJPY 145.6130065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-17 00:00:00 aa2b8f29-feeb-471f-8722-da6425e644c7 USDJPY 145.6130065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-18 00:00:00 853a2484-f7a2-426f-83fc-46ad33f98d03 USDJPY 145.2980041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-19 00:00:00 96101816-1d43-49a7-9bd4-cf2d3905eb0e USDJPY 144.9750061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-20 00:00:00 d704d72e-c1f1-47ba-9814-eae8e3c2bc21 USDJPY 144.3280029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-21 00:00:00 73448c9e-47a6-407f-913e-245bb709c4c3 USDJPY 143.7550048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-22 00:00:00 f552429c-269d-4bf0-809e-886468aeb821 USDJPY 143.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-23 00:00:00 11d0ed92-34a1-4232-83cb-7aeb3614a847 USDJPY 143.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-24 00:00:00 20b1dc97-b564-4064-a87d-2382e2829ead USDJPY 143.8580017089844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-25 00:00:00 59b46f90-3972-49b2-944c-2b9374b9544b USDJPY 142.8670043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-26 00:00:00 95c70f27-c367-4fee-8d07-81fa780cd7ca USDJPY 142.6549987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-27 00:00:00 082d4350-2aa3-47fc-9c6f-e061d9ed3020 USDJPY 144.177001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-28 00:00:00 f10f8290-6a3b-4059-a0a8-a1ac269cc609 USDJPY 145.6970062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-29 00:00:00 27777cf9-ac69-4db0-a318-99590ad4a078 USDJPY 143.7790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-30 00:00:00 a87ffa3f-1de7-43f8-9237-05d13d9d4503 USDJPY 143.7790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-05-31 00:00:00 41479f6f-ba0a-49f0-ae52-4ed446e8b00d USDJPY 143.7790069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-01 00:00:00 09bbf3f7-ada2-4eee-b942-ae5f89f48372 USDJPY 143.8150024414062 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-02 00:00:00 2656532b-c733-4ccf-b6f1-b936e5797ed6 USDJPY 142.4519958496094 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-03 00:00:00 585afedb-957d-4f3d-9b27-46a4346f7bfc USDJPY 143.8370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-04 00:00:00 26a221e0-c51c-4c2a-b744-54a07353ab55 USDJPY 142.7319946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-05 00:00:00 13f490b7-1b84-49f3-bae3-932841c0fe53 USDJPY 143.5420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-06 00:00:00 b63b039b-df6c-46ba-b6b2-3495283014dd USDJPY 143.5420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-07 00:00:00 a4b5ad17-8e6f-4ff3-b235-5395c33c0b6e USDJPY 143.5420074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-08 00:00:00 0d5d3d56-2f69-44d6-bf93-c4be1bd490b8 USDJPY 144.6909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-09 00:00:00 68ba93de-1c47-4d9e-9e13-af74e9f02eef USDJPY 144.5399932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-10 00:00:00 a672a1ae-d3b3-43b2-b79c-3ec66b9a2a51 USDJPY 144.8379974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-11 00:00:00 b5f833d3-bfe0-4b11-b519-9705bfb1cb3b USDJPY 144.2030029296875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-12 00:00:00 9abc56f5-eda2-4972-9465-d1a3538a433b USDJPY 143.1940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-13 00:00:00 54362ddc-c876-4c3f-85e3-bad62b7bf3a9 USDJPY 143.1940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-14 00:00:00 fd56aa05-e25b-49d4-98aa-04084159325e USDJPY 143.1940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-15 00:00:00 e633fb2f-1807-4452-8e09-04d151e8f1a1 USDJPY 144.0910034179688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-16 00:00:00 c50305d1-6713-4146-93b4-ae5bbbf28d98 USDJPY 144.72900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-17 00:00:00 0e7447e9-aa79-4dde-9573-4d2cc77ce859 USDJPY 145.3760070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-18 00:00:00 b3497db9-bb07-45f6-90d1-de40f0ea530e USDJPY 144.9550018310547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-19 00:00:00 7a4bd3af-314c-4ec1-a0a7-dcdc9532900c USDJPY 145.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-20 00:00:00 9e936ef3-78ac-4192-ac6f-2a61f5e6ce52 USDJPY 145.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-21 00:00:00 0c2747f6-4d45-4b76-829b-714eda61f2d6 USDJPY 145.2180023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-22 00:00:00 5c21ccc8-cb16-4c26-83ec-107634171a4a USDJPY 146.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-23 00:00:00 29a49ebb-a867-458e-a19c-5d8671d0e645 USDJPY 145.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-24 00:00:00 888ed691-e0ef-4b0b-99bb-6399b37e37b3 USDJPY 144.9570007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-25 00:00:00 67e93617-a491-483f-b64f-48597c4b6b90 USDJPY 144.9040069580078 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-26 00:00:00 436fcd90-d5c4-41af-b427-cbe84e84a546 USDJPY 144.6940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-27 00:00:00 4893e096-23f0-4a51-8067-2bdfb64e76ef USDJPY 144.6940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-28 00:00:00 3e23fdf2-77f9-4e53-b356-a8ce5584d30f USDJPY 144.6940002441406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-29 00:00:00 83cdfe30-5059-4fc2-822f-2b53cf857960 USDJPY 144.5169982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-06-30 00:00:00 306e49c6-a5d6-4a6d-b6d7-44429b789c21 USDJPY 143.8000030517578 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-01 00:00:00 e5396065-a25d-498f-a577-3bbda24f520c USDJPY 143.4019927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-02 00:00:00 7104630b-52b3-44e0-87be-c4e9c2f44737 USDJPY 143.5260009765625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-03 00:00:00 09672d44-913f-4eef-a1a0-c90585fa66ab USDJPY 144.6820068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-04 00:00:00 2fc21421-275d-4cf6-8725-9b721e5e8e99 USDJPY 144.6820068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-05 00:00:00 877076ca-4f3b-4082-8a6c-93be731ab6ba USDJPY 144.6820068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-06 00:00:00 36240b26-8cdf-429a-a070-5841a0c1d2cd USDJPY 144.4980010986328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-07 00:00:00 3e24771d-efc1-4eea-a0ab-3e715977eac2 USDJPY 145.8919982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-08 00:00:00 d61bfb59-fec3-4fce-a81c-a1a636b48497 USDJPY 146.8489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-09 00:00:00 e390d6e0-bffc-4377-a672-fe3ca297362f USDJPY 146.1139984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-10 00:00:00 56ce151b-264d-4dfc-8943-4fd13c499d2c USDJPY 146.2879943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-11 00:00:00 990287b6-9547-4fcf-9127-657175800eaf USDJPY 146.2879943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-12 00:00:00 a650c13c-645b-4a9f-876e-ac30a33e0079 USDJPY 146.2879943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-13 00:00:00 4b9dc1b6-2b02-47c3-a954-9ca2ed994c1e USDJPY 147.2949981689453 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-14 00:00:00 7ee944a6-d7ef-48d5-9828-65d4055b5a01 USDJPY 147.7920074462891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-15 00:00:00 9408e95b-f29d-4f02-b4a3-cca5b04d81aa USDJPY 148.7610015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-16 00:00:00 d772ace5-7d8a-4fff-a35c-33eebcf98ace USDJPY 148.0030059814453 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-17 00:00:00 6ef7907e-46a9-47bf-8f85-8eeb23a2c2cd USDJPY 148.4420013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-18 00:00:00 1fc69d9d-9ab8-44b6-897e-97dfda2f9fce USDJPY 148.4420013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-19 00:00:00 ddc0c5b5-48c1-445a-be56-c1e5573fca67 USDJPY 148.4420013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-20 00:00:00 0efecbe1-2c41-41aa-90ec-920889a0a4d4 USDJPY 148.4309997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-21 00:00:00 42ccd81f-cdea-471c-972b-69964800ce42 USDJPY 147.4089965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-22 00:00:00 f553b1e9-40a4-4a4c-8be0-6c70580f77bb USDJPY 146.7850036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-23 00:00:00 f6fa95c6-c69c-40ef-87f8-32e9dbf8a8f7 USDJPY 146.3489990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-24 00:00:00 d90448f6-450b-49fa-87e8-0c12bc53f6a2 USDJPY 147.0050048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-25 00:00:00 63981ad4-d336-440d-862d-0d6133f40e8b USDJPY 147.0050048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-26 00:00:00 16f0726e-4c35-428f-a3e7-54c52887d292 USDJPY 147.0050048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-27 00:00:00 5b6c7f76-2665-4bcb-9ec8-3e97eb782a54 USDJPY 147.8130035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-28 00:00:00 783c46cb-c56a-4d82-8750-82d91ad74110 USDJPY 148.47900390625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-29 00:00:00 314192e4-72a8-4c62-b2c0-1416ed45bc58 USDJPY 148.4420013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-30 00:00:00 866cc45d-05f7-4d12-9b3b-1a3aa55ef0c6 USDJPY 149.2259979248047 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-07-31 00:00:00 43014b62-54a0-4642-8fd2-4626c19da415 USDJPY 150.7720031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-01 00:00:00 bd32893f-d2b3-4d04-a6d7-8b2a5d72694d USDJPY 150.7720031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-02 00:00:00 6dc2ca0a-6461-4da4-8d6e-2fd46685066b USDJPY 150.7720031738281 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-03 00:00:00 862830ff-7d5c-4cd1-872b-1cfc46111072 USDJPY 147.3430023193359 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-04 00:00:00 4743e9b6-5d35-499d-ab06-d9964b95bfd6 USDJPY 146.7929992675781 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-05 00:00:00 37e9ead2-9233-44a7-b36b-ef9498f61195 USDJPY 147.5599975585938 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-06 00:00:00 f27bee43-807e-4557-9f3f-8aeab94f2d3a USDJPY 147.1929931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-07 00:00:00 7ab87b23-68ab-4b0b-a9c4-afe99e8c5dbe USDJPY 146.8370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-08 00:00:00 95a42e05-3bd9-467d-8846-3a6e2bf2f716 USDJPY 146.8370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-09 00:00:00 7095f62b-3662-4eb5-a47b-237b5f3abef3 USDJPY 146.8370056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-10 00:00:00 b7b0a07b-f6e5-40e0-9118-7055a42c66e2 USDJPY 147.6640014648438 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-11 00:00:00 9333278d-f4da-4407-b09f-73cfd3c83b59 USDJPY 148.125 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-12 00:00:00 d9346d52-da74-4142-8673-822ebb834542 USDJPY 147.7579956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-13 00:00:00 fb103192-3f68-4415-983a-e2ee71cdf504 USDJPY 147.1199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-14 00:00:00 cb4ed36a-daa4-414d-9f09-758e4c4eba88 USDJPY 147.6909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-15 00:00:00 0ef9e340-4f83-43a9-b594-8b6c5420f8d9 USDJPY 147.6909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-16 00:00:00 bd6e0b74-9f32-42af-9b93-68f83c623581 USDJPY 147.6909942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-17 00:00:00 b27163bd-75bd-4dc9-9b23-7b37df6f3b81 USDJPY 147.2640075683594 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-18 00:00:00 cc1b7c50-0b40-4864-bc73-469dd08ed87c USDJPY 147.9160003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-19 00:00:00 e0671125-dd5f-4ff1-add1-3c31325f9999 USDJPY 147.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-20 00:00:00 610ba4e3-6fc7-4351-b33a-9caf264e5a8c USDJPY 147.3179931640625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-21 00:00:00 7f94487e-4a9a-42f9-8c14-1e63fe5c00e5 USDJPY 148.3860015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-22 00:00:00 24f8a13e-d0a7-4a02-ab3c-060727392fc8 USDJPY 148.3860015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-23 00:00:00 b6964aa1-7ce9-4fb4-bc87-14722b408ae0 USDJPY 148.3860015869141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-24 00:00:00 04b378e5-c258-4584-8409-9552c21de7c7 USDJPY 147.2149963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-25 00:00:00 422ac891-eb60-4497-93f6-00f895030200 USDJPY 147.8220062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-26 00:00:00 5d3b2c94-65a8-4958-b0bc-737c7d2697e1 USDJPY 147.4620056152344 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-27 00:00:00 9ad78486-2e96-4342-b411-c2e67ed9a292 USDJPY 147.3159942626953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-28 00:00:00 18ca740b-045b-40a5-89fd-b3e8f17f7d05 USDJPY 146.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-29 00:00:00 eb3ad0c7-61db-418e-96d8-78d95f119328 USDJPY 146.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-30 00:00:00 5abb50ac-28e6-4884-b2e7-d99517324efe USDJPY 146.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-08-31 00:00:00 d1f1aa5c-55d0-4be1-8b47-771d1adceaa6 USDJPY 147.0970001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-01 00:00:00 988f62c8-25f3-44b0-977a-e706642974a6 USDJPY 147.0839996337891 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-02 00:00:00 21f3e8af-5213-438c-b734-65a78579a91c USDJPY 148.5480041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-03 00:00:00 c7a754e5-e700-4ce8-ba33-298ffd1ab1c7 USDJPY 147.9799957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-04 00:00:00 6b3a5ab1-a952-44f7-b251-3ac60ebc81d8 USDJPY 148.375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-05 00:00:00 a0be4740-69d3-4593-b129-de56216ef883 USDJPY 148.375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-06 00:00:00 25ea493c-6f96-443b-92d3-af43c4cb6f08 USDJPY 148.375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-07 00:00:00 171d196a-f13e-4f12-b4ee-6738b5e4c6a6 USDJPY 148.343994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-08 00:00:00 81ec9382-3e2d-4348-b9d0-38962ba5ab32 USDJPY 147.3639984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-09 00:00:00 a45afab4-eff1-4b9b-a970-328abd669004 USDJPY 147.3919982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-10 00:00:00 4d8302c8-2de2-4fe7-b159-2919235fae85 USDJPY 147.3320007324219 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-11 00:00:00 306d1c7f-3286-4ca7-bbbb-03bbb3e6c04f USDJPY 147.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-12 00:00:00 1ec50931-a6a6-41a6-8e33-21ca1af08fea USDJPY 147.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-13 00:00:00 c133d3b5-9c00-4bf6-8d4f-5a2243d8bb5d USDJPY 147.2239990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-14 00:00:00 6a5322f5-d076-4def-890c-36e433ab227b USDJPY 147.6660003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-15 00:00:00 e322f4ae-edcb-412f-baa2-5a26af1f1ff2 USDJPY 147.4049987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-16 00:00:00 660f98de-ee90-4132-981b-3f8c565a0bef USDJPY 146.4129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-17 00:00:00 8407db05-f87e-426b-a075-7f536e72ec42 USDJPY 146.8910064697266 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-18 00:00:00 0e161424-cd56-4d4b-ae7f-da97d7145bd9 USDJPY 147.9470062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-19 00:00:00 6d2b1f03-f61c-4a93-8867-4ecf147e948e USDJPY 147.9470062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-20 00:00:00 a1968363-c722-4434-a3cc-18ab19d4aced USDJPY 147.9470062255859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-21 00:00:00 1311244a-28ec-4329-8273-2a06ed120c8b USDJPY 148.0950012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-22 00:00:00 bfee0f04-37ae-4850-9138-18a6079579e2 USDJPY 147.7250061035156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-23 00:00:00 c67ed6d4-ea22-4055-9f13-715ec5e79485 USDJPY 147.6130065917969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-24 00:00:00 ef809ec3-08ec-48bc-ad8c-0947e24a3437 USDJPY 148.7510070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-25 00:00:00 1f9323fd-8738-4fcc-abb1-17a705cff245 USDJPY 149.8609924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-26 00:00:00 8101dfa1-ceed-4111-a2b5-1f0c0a601119 USDJPY 149.8609924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-27 00:00:00 c0e83b37-89f7-4f59-bcd2-c0a5b7b0007f USDJPY 149.8609924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-28 00:00:00 b3b7d903-235f-4129-9037-a583ac8b4d97 USDJPY 149.4049987792969 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-29 00:00:00 8672a5c3-cb93-4a3d-b65b-dde67da8c1fd USDJPY 148.5950012207031 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-09-30 00:00:00 ad70513c-b173-485a-9994-404a07d0c308 USDJPY 147.9969940185547 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-01 00:00:00 b1ab3b72-abd7-4831-b0da-47df10d0d83f USDJPY 147.0829925537109 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-02 00:00:00 6fd1225d-9c46-474a-9c38-ac0a59adfb79 USDJPY 147.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-03 00:00:00 753de0a6-ca25-49ce-8634-4a6687317e8b USDJPY 147.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-04 00:00:00 0e907293-4a3c-467e-a43d-968e8dad04ac USDJPY 147.1499938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-05 00:00:00 f7bac14f-2e51-4fe3-8093-56b376892ad2 USDJPY 149.6060028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-06 00:00:00 dac5d329-2c1b-499a-87a2-5c83cc4619ee USDJPY 150.3309936523438 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-07 00:00:00 447afd97-b11c-46b7-94a9-e075b74d2537 USDJPY 152.0509948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-08 00:00:00 621577a9-f95d-4f7a-9c17-61ca49c27b7c USDJPY 152.6799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-09 00:00:00 18f35d59-bf40-40fb-b5d0-41c090873be4 USDJPY 152.9649963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-10 00:00:00 230f9d03-dded-44e2-8053-5ed1b27d1619 USDJPY 152.9649963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-11 00:00:00 8a46bac7-6f63-41df-9339-06978d9e6198 USDJPY 152.9649963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-12 00:00:00 5ef4cd3d-35aa-4ae6-8656-138bda88243a USDJPY 152.0559997558594 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-13 00:00:00 1a00b520-f5bb-4288-a508-d799ba188ccb USDJPY 152.4340057373047 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-14 00:00:00 d84aa449-2042-47ac-96ee-7ec0fa8fd689 USDJPY 151.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-15 00:00:00 f25fd9dd-0042-4587-b591-362493840d6d USDJPY 150.9739990234375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-16 00:00:00 f0526a7f-3f1b-4101-b584-cbe584a6cae6 USDJPY 150.1199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-17 00:00:00 068b6673-6879-4dec-8d3e-ec6128f9bd32 USDJPY 150.1199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-18 00:00:00 937cf343-3142-479a-bc31-8e57ebfdcd1e USDJPY 150.1199951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-19 00:00:00 18a37ba9-f12d-4bcb-a055-5e556693c459 USDJPY 150.8999938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-20 00:00:00 78ddf98e-07bf-4b23-9160-bc9ea26cf0c3 USDJPY 150.7740020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-21 00:00:00 c4692610-7547-4a73-b05a-3e7abe30830e USDJPY 151.8930053710938 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-22 00:00:00 c02591e7-174e-4ea3-918b-490293760483 USDJPY 151.9539947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-23 00:00:00 2fc3dd78-0ec4-453d-abf1-517f91b39a20 USDJPY 152.6020050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-24 00:00:00 fcdaae2b-defc-4766-a561-e43180f0f72c USDJPY 152.6020050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-25 00:00:00 b362849c-3a6f-4f9a-8bcc-b1887eac2d2b USDJPY 152.6020050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-26 00:00:00 bcaf5a5e-c500-4fbd-97dd-ae3e66a834c0 USDJPY 152.6020050048828 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-27 00:00:00 bb2eaf53-3845-4527-b80a-0febd6770a76 USDJPY 153.0610046386719 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-28 00:00:00 dd659f28-ba19-4fc1-88d6-af0fde5d4111 USDJPY 152.6920013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-29 00:00:00 33b79ba4-c9af-4f77-b8c8-8589eb63763f USDJPY 151.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-30 00:00:00 df27258a-0afa-4643-9513-f87d674293eb USDJPY 152.7220001220703 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-10-31 00:00:00 89f810dd-8e31-4e0a-9c2d-67f6ae24deb5 USDJPY 153.8999938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-01 00:00:00 3a9c3224-cf41-483b-95fa-c1792f2f4134 USDJPY 153.8999938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-02 00:00:00 03687bad-0001-4111-bc95-65800c9488f1 USDJPY 153.8999938964844 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-03 00:00:00 5f0ea040-b9a9-462c-98f9-44ad5fd38f61 USDJPY 154.1950073242188 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-04 00:00:00 0149d6c2-dc70-4d47-a193-f9db084e4b33 USDJPY 154.2039947509766 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-05 00:00:00 8ff3ac15-66ff-4dad-9921-d011837bd3a3 USDJPY 153.5570068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-06 00:00:00 e261378a-d338-410a-b3f7-c619c1b8da69 USDJPY 154.072998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-07 00:00:00 8fb96e1b-f4b1-40a4-8a08-3ff63ba6d110 USDJPY 152.947998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-08 00:00:00 58d19ec9-8a9a-4727-afd6-ab52ac36c5a5 USDJPY 152.947998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-09 00:00:00 134566d1-f425-465e-b2dc-d64c13fff92b USDJPY 152.947998046875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-10 00:00:00 f57a859e-aed0-482e-bf8c-ea264fd099d3 USDJPY 153.8170013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-11 00:00:00 361e9f4a-867e-451f-a9ce-c581f6728444 USDJPY 154.14599609375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-12 00:00:00 6a94ed47-0f75-454c-941e-526ae51a5c4a USDJPY 154.0749969482422 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-13 00:00:00 e016d8cd-707c-4ffd-9b71-71fe977d7081 USDJPY 154.7129974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-14 00:00:00 1ad78ae4-e5cd-4000-9bbc-b887eec63773 USDJPY 154.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-15 00:00:00 588a135a-9c6a-4d78-8f2a-e9aaeb15f50f USDJPY 154.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-16 00:00:00 0124d5bb-ffc6-4de6-9e16-1eeefaf49e3c USDJPY 154.6329956054688 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-17 00:00:00 9d4085fe-6709-4336-900f-f56628a456eb USDJPY 154.5850067138672 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-18 00:00:00 5c194b6e-894b-4f75-a3b3-68a2f371ecd0 USDJPY 155.2729949951172 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-19 00:00:00 1a50683a-52c3-4c94-951b-959ba6e60583 USDJPY 155.5480041503906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-20 00:00:00 d9f0a3e9-52b4-4c25-a69f-94799eaa90de USDJPY 156.9920043945312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-21 00:00:00 7b675100-803b-4f1b-b1b6-a4319a569dbe USDJPY 157.3690032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-22 00:00:00 eda313c6-d721-48dc-8689-bb4196d2ee9b USDJPY 157.3690032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-23 00:00:00 ed9e9951-d6c1-4b4c-8806-582d789e4617 USDJPY 157.3690032958984 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-24 00:00:00 b65160a1-2f23-4020-8cc1-1bb304c89ae0 USDJPY 156.6880035400391 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-25 00:00:00 fe939319-1b36-40b6-96da-ce44e08e5ced USDJPY 156.9389953613281 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-26 00:00:00 779f1afa-2474-47b9-af0c-41e45b33f5f1 USDJPY 156.2299957275391 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-27 00:00:00 46f91092-81dd-4213-9b9c-74270de061d8 USDJPY 156.2389984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-28 00:00:00 a0de1be4-4d83-4fad-bbf0-e8464b84f991 USDJPY 156.2839965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-29 00:00:00 1d388e14-c5d4-44bd-88b9-fb2a3b36cceb USDJPY 156.2839965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-11-30 00:00:00 7ac2df1b-eeb9-49f3-ab46-2965aa872150 USDJPY 156.2839965820312 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-01 00:00:00 4a79dfa1-7ff1-48f7-b285-42108a92f80f USDJPY 155.9279937744141 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-02 00:00:00 7051647f-d067-457d-a630-cc80c1ba458b USDJPY 155.5570068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-03 00:00:00 79e82674-4bca-4f95-bad8-96a4811e54b4 USDJPY 155.8070068359375 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-04 00:00:00 cf763804-f740-4e5b-a9d0-28cf94a0e018 USDJPY 155.1069946289062 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-05 00:00:00 15a351ad-fcb0-4bb5-bd6a-076baa4425ed USDJPY 155.1419982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-06 00:00:00 5d16869a-0466-4b46-9e27-4f37b05bda07 USDJPY 155.1419982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-07 00:00:00 443befa6-27a7-46a6-9658-1187c72f041b USDJPY 155.1419982910156 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-08 00:00:00 567a0286-f1de-48f5-84cd-17e2371eda61 USDJPY 155.3399963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-09 00:00:00 beebdc11-c32b-43b7-a35c-ea09005247b8 USDJPY 155.843994140625 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-10 00:00:00 ecff51ef-889a-4884-83c2-f2333b8e89d3 USDJPY 156.8379974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-11 00:00:00 7891be7d-d8b5-4797-bb8b-a4adfd323737 USDJPY 155.7899932861328 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-12 00:00:00 5d49a24b-1f81-42e6-aad9-e0df2ae05709 USDJPY 155.5670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-13 00:00:00 e3dc5ca2-857b-4732-82b7-bf615b86c706 USDJPY 155.5670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-14 00:00:00 976cc544-ec74-46df-a947-5c990138b037 USDJPY 155.5670013427734 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-15 00:00:00 c6246bf5-4884-473b-9ce8-823118ac8879 USDJPY 155.8880004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-16 00:00:00 c13f89d8-aa41-4cc0-a349-f671d219d3ca USDJPY 155.0149993896484 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-17 00:00:00 93b86545-d858-4b08-814e-518995b2e909 USDJPY 154.7779998779297 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-18 00:00:00 baef7b04-ea22-491d-aa12-fad071561e48 USDJPY 155.4949951171875 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-19 00:00:00 bf128abc-180b-4a01-85e0-38756025ca8f USDJPY 155.5859985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-20 00:00:00 ff495216-c3bd-4ed9-9430-00918b9a6c7a USDJPY 155.5859985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-21 00:00:00 87a6c5cc-6d5a-41f2-9dcb-e9af50754650 USDJPY 155.5859985351562 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-22 00:00:00 ce3af999-6027-47b0-8830-bc572583147d USDJPY 157.6759948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-23 00:00:00 1d83d83c-26cc-4649-96d6-0d01d775395a USDJPY 156.8769989013672 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-24 00:00:00 1c3e2632-a613-48ef-a56f-9ae145f9bc39 USDJPY 156.1759948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-25 00:00:00 8c13fea2-23da-47ea-8c9a-055485f75070 USDJPY 156.1759948730469 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-26 00:00:00 bb4c83f9-c8e5-42e0-8a2f-8fa855ab5bb0 USDJPY 156.0899963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-27 00:00:00 dfbc3625-f14f-4085-838d-b403bcf39a58 USDJPY 156.0899963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-28 00:00:00 a62f508e-b1b6-42d1-929a-add465031325 USDJPY 156.0899963378906 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-29 00:00:00 0890b41b-7880-4b96-b43b-c5dd6314ec7e USDJPY 156.4629974365234 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-30 00:00:00 e3f11dec-771f-4551-9959-3dd688f8d5aa USDJPY 156.0130004882812 YAHOO CLOSE 2026-01-28 22:28:41.761 2025-12-31 00:00:00 ab8fd1ee-92dc-4bb5-b0e3-53faea81ec09 USDJPY 156.4129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-01 00:00:00 122f7b8d-8975-4870-ade6-73d5d38d5bd7 USDJPY 156.4129943847656 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-02 00:00:00 55841e9c-77e8-4629-b784-696d2ada4b3b USDJPY 156.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-03 00:00:00 a0b3f206-ad87-4969-aef0-0381eb04e8a6 USDJPY 156.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-04 00:00:00 18d5e7cb-bb62-4cce-ad96-06f1f9ca9c56 USDJPY 156.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-05 00:00:00 bdb9e67a-4d25-4868-b0de-42d4702d619c USDJPY 156.9889984130859 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-06 00:00:00 69974066-bcc5-47bf-b01d-cb5647963ce3 USDJPY 156.6260070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-07 00:00:00 35661074-baf2-40dc-8783-d977620496d5 USDJPY 156.6799926757812 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-08 00:00:00 a9f7b6cc-7b96-4f92-a253-d52324638ba3 USDJPY 156.7310028076172 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-09 00:00:00 5bf247f1-feba-48ad-848a-5fe5a535dfe5 USDJPY 156.8800048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-10 00:00:00 20bff784-b172-4a1b-b8e3-f4aa8ba531b8 USDJPY 156.8800048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-11 00:00:00 4df8b52c-b47f-47fb-932b-2e202be9e0aa USDJPY 156.8800048828125 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-12 00:00:00 456a0802-6231-44dc-a4f8-c2c2f75c03fe USDJPY 158.1490020751953 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-13 00:00:00 66a4ac18-5e8f-45fd-a0c5-0a643368ea70 USDJPY 157.9859924316406 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-14 00:00:00 e0253dd9-b79c-44b4-8a12-6cb76814aea6 USDJPY 159.1790008544922 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-15 00:00:00 3f90d3e0-81b1-4bbf-aab8-21be8acbb8d2 USDJPY 158.4019927978516 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-16 00:00:00 e83cf7e6-89b1-4ac8-b95d-291f4fb50374 USDJPY 158.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-17 00:00:00 b8f93c60-390d-4a18-9371-913fb274f0da USDJPY 158.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-18 00:00:00 fb67d024-9f58-4651-bbf0-705e4fab4c68 USDJPY 158.5959930419922 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-19 00:00:00 0fe2621b-ec7e-4872-9d34-ff7aec2eb141 USDJPY 157.5350036621094 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-20 00:00:00 9a1f21fd-1862-4802-9436-57a73ca3a871 USDJPY 158.177001953125 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-21 00:00:00 dd04b490-a861-4538-a6c2-b10bf80ded7c USDJPY 158.1620025634766 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-22 00:00:00 9179415b-1259-4bc7-8d00-8723415ff2a8 USDJPY 158.4559936523438 YAHOO CLOSE 2026-03-31 00:46:36.501 2026-03-30 00:00:00 13411a57-1a24-4113-8287-77337dc59336 GF_AXES 13.57 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-12-08 00:00:00 22fe1406-f071-4058-8c43-89e9250ade9b 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-09 00:00:00 44f17f08-0596-4acb-92ef-e7f5d8017ae4 0P0000S0OD.SW 364.8355102539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-10 00:00:00 53be5007-8867-4011-8fb7-a6fefddadc1d 0P0000S0OD.SW 365.5242004394531 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-23 00:00:00 bc5804f6-298c-44fc-9eeb-acf373c227ab USDJPY 158.5010070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-24 00:00:00 968da5c2-6f52-452c-91e1-588d08639dab USDJPY 158.5010070800781 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-25 00:00:00 e2a384c7-4f8c-4591-940f-9b811bdeced8 USDJPY 158.5010070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-11 00:00:00 e83fdfca-ab73-45d9-a851-d8e0ecbc0a4c 0P0000S0OD.SW 368.7900085449219 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-12 00:00:00 ed1e4134-b812-428d-8bbb-c5097513c8df 0P0000S0OD.SW 369.0707092285156 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-13 00:00:00 34e9b270-30ea-4a46-8071-d3fb59e44eab 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-14 00:00:00 44e80dbb-dd8c-4a34-9a2c-b9b458d40ca2 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-15 00:00:00 715a6b98-3310-4eaf-9f5b-aaccbf0ecff5 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE 2026-02-25 00:00:00.219 2026-02-25 00:00:00 a9d5d8c5-e9d9-48d9-83c6-1ee6672a056b USDCAD 1.370030045509338 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-26 00:00:00 887e60ad-7bc0-4c6d-a0c7-ea14f7145304 USDJPY 155.1660003662109 YAHOO CLOSE 2026-01-28 22:28:41.761 2026-01-27 00:00:00 8e92ca7e-f0b7-4f1b-ab43-b04fde739358 USDJPY 154.3359985351562 YAHOO CLOSE 2026-02-26 00:01:52.633 2026-02-25 00:00:00 b242676f-7717-4e5d-849e-8aacd54170ae SMMCHA.SW 320.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-03 00:00:00 1df2caf0-7047-48a4-bb3f-9f0819c9391a MSFT 328.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-04 00:00:00 2d108c2f-ca60-4195-b4ae-f64108050501 MSFT 328.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-05 00:00:00 0e00874f-4588-4666-8d1a-7223d24ecbf8 MSFT 333.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-06 00:00:00 62fe60d2-22ba-45dd-a813-a18909558bf2 MSFT 332.8800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-07 00:00:00 d2e093af-5523-4911-97dd-7985f9eb7c49 MSFT 329.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-08 00:00:00 b1bddbe4-1886-44ae-8096-4489d2abe978 MSFT 334.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-09 00:00:00 dad501e8-1cfb-47bb-a6f8-ff0bcb92aaa2 MSFT 334.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-10 00:00:00 2065bccf-9fb4-4091-a4e2-29dfa40265cf MSFT 334.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-11 00:00:00 687ccedf-1f26-4321-8759-b40b513c146e MSFT 337.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-12 00:00:00 9840f489-aa8a-45c9-bcc8-6d60dc651f7a MSFT 331.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-13 00:00:00 8b53c65a-773b-4642-99b1-36c560c10238 MSFT 336.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-14 00:00:00 1fceaad8-5de5-4ebf-a810-7cd51b9790f0 MSFT 338.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-15 00:00:00 fd56a3fc-fcd9-47cb-a82c-be455147e6cf MSFT 330.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-16 00:00:00 96e0f97c-3208-4dc0-9116-4688b4b6cd9b MSFT 330.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-17 00:00:00 a70eeb68-0d86-415b-8cbc-2ce559fa7332 MSFT 330.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-18 00:00:00 dfd1c6f3-a9ac-40e3-8d75-d309f93416ef MSFT 329.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-19 00:00:00 4c57e41d-761e-4f08-9b5b-98a1dfb8f09a MSFT 328.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-20 00:00:00 6d171bb4-36d2-4788-ba60-d50dcc33b43e MSFT 320.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-21 00:00:00 6eea6004-6b72-410c-adf7-6f3c7a0b4795 MSFT 319.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-22 00:00:00 3447eb60-eb39-48bd-9357-d3b965075854 MSFT 317.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-23 00:00:00 03728faa-38a9-476d-b786-95d89e5d935f MSFT 317.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-24 00:00:00 ed309508-3ee7-4cfd-8348-80c99168128e MSFT 317.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-25 00:00:00 082b8b0d-04a6-4488-814d-4a4a5ff6a25a MSFT 317.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-26 00:00:00 7375f586-34e1-4732-a95a-c3e8ad36db51 MSFT 312.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-27 00:00:00 877aafed-42e3-4b36-ba59-a9ef6a7ecee7 MSFT 312.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-28 00:00:00 24cadd88-f963-4e45-8d01-9aa4e28bdf25 MSFT 313.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-29 00:00:00 e79b60dd-142a-4037-8bad-a798abbe12ae MSFT 315.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-09-30 00:00:00 0bb31b7d-e548-447f-a308-5916a1b505b7 MSFT 315.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-01 00:00:00 31d61308-bd43-4391-b197-48d15c303520 MSFT 315.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-20 00:00:00 6191fd9e-8e13-46ac-a0f9-7460e2159e24 MSFT 326.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-21 00:00:00 a2e3c303-846f-4504-a642-a3721244da15 MSFT 326.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-22 00:00:00 d442469a-4cd1-488c-b386-06411030c909 MSFT 326.6700134277344 YAHOO CLOSE 2026-02-24 00:00:39.359 2026-02-23 00:00:00 e35fe2c0-8639-4187-a90d-8ffedf9c21b8 VT 146.6499938964844 YAHOO CLOSE 2026-02-26 00:01:48.197 2026-02-25 00:00:00 e0b0cbad-d4eb-48de-b32e-0228b539946b TSLA 417.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-23 00:00:00 6ece8545-f830-4a21-b113-7d5f02dc38e0 MSFT 329.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-24 00:00:00 17076607-25e0-41ae-a546-5e20361f940b MSFT 330.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-25 00:00:00 ed69a087-3da4-4de7-a817-fbbe53e1fcf7 MSFT 340.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-26 00:00:00 a2ed152a-3aba-4793-a4bc-b06c9b3d4b14 MSFT 327.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-27 00:00:00 04a0ed2f-04ec-44a1-8dae-95959f12bc42 MSFT 329.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-28 00:00:00 27f3a391-ea23-489e-96da-e5d316ff3968 MSFT 329.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-29 00:00:00 c559a141-1664-4de8-b4b9-01ecc64a7357 MSFT 329.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-30 00:00:00 2a68ad2c-cbc3-4e03-9971-84d215116afc MSFT 337.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-31 00:00:00 eedd8333-c92c-47ee-807f-0ab16b4a120d MSFT 338.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-01 00:00:00 528d153d-3e73-45df-8f7d-f1ccbdf68228 MSFT 346.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-02 00:00:00 d8042ebd-c09e-47b4-889d-036444d55073 MSFT 348.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-03 00:00:00 19c716ed-1d9b-4c47-8e46-eacf101492ce MSFT 352.7999877929688 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-07 00:00:00 68047417-a91f-4124-9f0f-5c5f603206fe 0P0000Y0X9.SW 144.6900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-08 00:00:00 1cd93651-9332-4930-8803-6396b6845a92 0P0000Y0X9.SW 143.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-09 00:00:00 3aa0b541-416a-474e-a3ac-efd704c245a6 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-10 00:00:00 d3d3069b-59ac-47c9-baf2-14b23c96728f 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-11 00:00:00 ae9a9247-ef3a-4304-82a0-bdd95aba51f3 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-12 00:00:00 6a712f6c-efef-4600-a09c-c45f24f46910 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-13 00:00:00 ac3acb72-32bf-464b-8044-49e52d446da7 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-14 00:00:00 e4c4dd40-70a8-4f52-aff1-c0413ff191af 0P0000Y0X9.SW 147.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-15 00:00:00 78856c64-85da-4c05-b695-b905dda7522e 0P0000Y0X9.SW 147.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-16 00:00:00 0d355d17-c3b1-42e2-96e3-faef4fb8540a 0P0000Y0X9.SW 150.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-17 00:00:00 026d7507-abef-44ae-84a6-487f95d6a36c 0P0000Y0X9.SW 151.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-18 00:00:00 87e975eb-6e8e-40f4-a05c-6dd306a2da8d 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-19 00:00:00 0f329d27-c70d-48ec-b2d5-e74485d4dbdf 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-20 00:00:00 4a27b895-0b19-41de-b075-b43ddcf97b00 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-21 00:00:00 47fdd7bb-2015-457d-b958-e8129005a34e 0P0000Y0X9.SW 152.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-22 00:00:00 0c6eae45-9dbd-4da6-b33b-024afb17407c 0P0000Y0X9.SW 153.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-23 00:00:00 7e5099a2-cfe2-4701-8a60-2ecd2f9b1b84 0P0000Y0X9.SW 152.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-24 00:00:00 3b50e3bf-bfbc-42c1-aa73-01c7d117b9b8 0P0000Y0X9.SW 152.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-25 00:00:00 9432e631-7bfe-4d8c-980d-de9cd1e16f96 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-26 00:00:00 f2a47b4b-eb5c-4972-b248-1868deb1d5e3 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-27 00:00:00 a6945caf-4cd3-4f39-8776-42616559dcc7 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-28 00:00:00 b78d7e3a-e0d0-4dbe-b216-11a79af02c3f 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-29 00:00:00 78ac48be-35f5-4dc5-a0d6-a1664b25f646 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-30 00:00:00 d40e2a56-14bc-4ae7-bb75-d49c5490e1eb 0P0000Y0X9.SW 153.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-03-31 00:00:00 2cd9728c-0cd5-4e4e-9c81-f5b949382a27 0P0000Y0X9.SW 152.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-01 00:00:00 3be85953-8368-4a91-b7fe-e0370c671d60 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-02 00:00:00 7062aff7-dff1-471f-8f9c-8778dad004f9 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-03 00:00:00 aa36129b-1612-45a4-8db2-63041e09a5c9 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-04 00:00:00 654133ac-ddb0-441d-85d4-f5b2e8c5e18e 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-05 00:00:00 e96318f0-d265-4017-80ce-47b679246051 0P0000Y0X9.SW 152.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-06 00:00:00 800b0b46-4d8e-4494-bcf3-bd07d19e849f 0P0000Y0X9.SW 151.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-07 00:00:00 1bf63259-c2dc-4ac9-90d3-18c9f1149877 0P0000Y0X9.SW 151.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-08 00:00:00 f9ff88c5-7c24-4ab7-80fb-d5abb0008722 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-09 00:00:00 35eb1217-ebdb-4256-bed8-6afbcc28e86f 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-10 00:00:00 24010cae-5034-49e7-862f-cae551415afc 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-11 00:00:00 b3939a86-17d5-4323-a673-badb13ccee5a 0P0000Y0X9.SW 150.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-12 00:00:00 8c6ab0b9-9379-498d-af0e-9e64bf1ac6d7 0P0000Y0X9.SW 150.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-13 00:00:00 cec21ca3-bf99-4905-b62d-74b6f9afed33 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-14 00:00:00 23e76382-451c-45e6-b1f5-95388db840a5 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-15 00:00:00 83b4653f-b98b-4801-be2b-6b64f7d023bb 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-16 00:00:00 19b95efe-f81b-4bca-9914-64beeafdd222 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-17 00:00:00 b8652e3a-dadc-4e49-a998-c7a9dfbba5d9 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-18 00:00:00 5e906f12-e161-4b3a-90c8-01643b75f766 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-19 00:00:00 dfcd6772-df69-4f05-8d3b-709c20c90121 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-20 00:00:00 7be99801-1d6a-4df2-a2f0-9d7a85afe91e 0P0000Y0X9.SW 151.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-21 00:00:00 b5540816-4e1a-407c-9e78-39d0ce9ad5cd 0P0000Y0X9.SW 151.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-22 00:00:00 92655eb6-37e3-4b0f-983d-10f60ab7fdf9 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-23 00:00:00 edd502ac-6592-480e-ac8a-ed13b615e623 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-24 00:00:00 bcde290d-324d-4ce3-891e-cd4dbb3cc369 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-25 00:00:00 77460b3b-bb89-403d-b24c-66f0aa41a4bc 0P0000Y0X9.SW 148.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-26 00:00:00 f4472d08-f67a-49e1-98f0-3630cce47251 0P0000Y0X9.SW 146.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-27 00:00:00 7dee1cb1-bb29-48e3-9be3-2a2b55711c78 0P0000Y0X9.SW 147.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-28 00:00:00 d398d27d-9393-4305-9546-344f1da39a51 0P0000Y0X9.SW 148.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-29 00:00:00 2f62cea1-a300-4b01-983e-b5ccdff0456e 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-04-30 00:00:00 35d3c92d-e986-414e-83b9-5bf4562c304f 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-01 00:00:00 f7198dac-ae24-4663-8284-9111b4defa8f 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-02 00:00:00 a268a3ca-17d3-4828-8919-9b47fbc2c859 0P0000Y0X9.SW 147.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-03 00:00:00 4d18c7a3-9119-4267-9460-ac0365625789 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-04 00:00:00 375d81f1-4bc2-4d67-ae34-3c95f6ebcba2 0P0000Y0X9.SW 147.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-05 00:00:00 66dc3f7d-a8d0-4dc3-9862-0744d1a4a3f9 0P0000Y0X9.SW 146.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-06 00:00:00 89e4d964-465b-464e-8b84-42070eb8b36f 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-07 00:00:00 5501bd8b-344d-41eb-9d95-c1b50358db54 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-08 00:00:00 dc3f76b6-a81e-448e-ae4f-225b816e8394 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-09 00:00:00 c6a37f2f-c2db-47a1-aecd-74ed4be735da 0P0000Y0X9.SW 143.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-10 00:00:00 429e0bec-8180-4ca5-ba79-0e453c64528b 0P0000Y0X9.SW 143.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-11 00:00:00 1bd98800-ea97-4ee6-9bbe-be96ecc4d935 0P0000Y0X9.SW 143.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-12 00:00:00 bcca6abd-2df0-44e4-b684-984a768f6b8f 0P0000Y0X9.SW 143.6900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-13 00:00:00 c1ec799f-71e5-41bd-bfec-3613f4595dc7 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-14 00:00:00 04f37f03-56a1-4c5c-8e2c-d2b2c981c766 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-15 00:00:00 f249f369-f9d9-4744-9300-fd09443f8724 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-16 00:00:00 c47608a0-cc58-4205-a94a-8bc2500d8c60 0P0000Y0X9.SW 145.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-17 00:00:00 0c8c2315-bb2b-47fb-9526-404f0d352d04 0P0000Y0X9.SW 145.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-18 00:00:00 46a52f5f-78a5-45dc-b3b6-795d3130e207 0P0000Y0X9.SW 144.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-19 00:00:00 63b054fa-05a9-4f89-9baf-bb3dff5af67f 0P0000Y0X9.SW 142.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-20 00:00:00 2c218b00-6cca-4d79-b629-d163f3785220 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-21 00:00:00 74d0d002-265d-4ea0-a9ab-0db5c4423ee1 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-22 00:00:00 a3e0191a-fd84-435e-aa93-59b77629750f 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-23 00:00:00 2377a7ae-298e-4fa4-8d46-75fdcdaa6aeb 0P0000Y0X9.SW 143.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-24 00:00:00 3d6b6b7d-7281-4900-84ec-456be29b2150 0P0000Y0X9.SW 143.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-25 00:00:00 31c071ad-4a7d-4269-8699-07a2c4e144e3 0P0000Y0X9.SW 143.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-26 00:00:00 02d4f270-fe2e-47cf-871b-f534d4789885 0P0000Y0X9.SW 143.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-27 00:00:00 db05ef02-6f48-4231-ba21-d55082b8adb2 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-28 00:00:00 bb515fb0-978c-4ab4-a750-3345e23d80e6 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-29 00:00:00 3d542393-60e2-4857-8d0c-8223e9b5c927 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-30 00:00:00 d50589d8-e2cf-4093-935c-64e7197c3a9a 0P0000Y0X9.SW 145.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-05-31 00:00:00 43aef3b5-8637-49e4-896b-186adf617e58 0P0000Y0X9.SW 144.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-01 00:00:00 7078bb5f-2b6d-4537-8015-f24d06036fd4 0P0000Y0X9.SW 143.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-02 00:00:00 aa09ed2e-dba0-4020-9165-f557dc47c9b3 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-03 00:00:00 5a1b2e75-eb73-47a4-91b8-6a2c3ce36b87 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-04 00:00:00 d0177c5b-7445-4e64-b790-a74a8633f42f 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-05 00:00:00 34e3ece0-b32e-44c4-9fd9-bc0191c37f42 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-06 00:00:00 5141e877-8864-420c-9fe1-2a64532f47fd 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-07 00:00:00 8d20e9c0-bc8d-417f-839a-c34779ad9a79 0P0000Y0X9.SW 144.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-08 00:00:00 725e8075-94eb-4147-82e3-69cc5a05a10b 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-09 00:00:00 d1ad2afa-5a36-41b7-a33f-8f0716aec441 0P0000Y0X9.SW 142.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-10 00:00:00 65eace26-7470-43a2-bd11-47d0ece91ddf 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-11 00:00:00 cd53787c-f515-4006-90d8-838927c21a20 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-12 00:00:00 8b4382ca-ee21-4c50-9e3b-e1a0f0fbac1f 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-13 00:00:00 19302462-2730-437b-9ced-b968d125c573 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-14 00:00:00 c7802913-c235-4f76-93d4-d66175472b0b 0P0000Y0X9.SW 137.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-15 00:00:00 2152719b-e678-44f4-a9a8-f770ef060396 0P0000Y0X9.SW 138.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-16 00:00:00 7af3a16d-3eef-4f63-9bcc-5b2e98205224 0P0000Y0X9.SW 134.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-17 00:00:00 cbd2c786-45cf-4190-8571-dd84b2d23f46 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-18 00:00:00 7935971e-cafe-4bf7-afc3-86b538b6b0ad 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-19 00:00:00 8ff72248-9aa5-49ed-8785-71684ef94bbf 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-20 00:00:00 1445380b-f0df-4576-9bfe-66cbadfa66ce 0P0000Y0X9.SW 134.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-21 00:00:00 f536429d-bca2-40fe-95ee-5792d3a54a79 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-22 00:00:00 3e034f72-6991-41c9-92e2-bec76e838684 0P0000Y0X9.SW 135.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-23 00:00:00 a6be2a72-7a44-4409-85bf-628e2c18a15d 0P0000Y0X9.SW 135.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-24 00:00:00 ccf7fba7-f3b2-4b77-9117-3700a4667653 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-25 00:00:00 9f1a5302-85da-4bf5-8fe7-31392196d8b5 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-26 00:00:00 e3e80854-63ea-438e-a26f-dbebff3dd842 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-27 00:00:00 1476a653-20c3-4f77-a48e-cc2db524530c 0P0000Y0X9.SW 138.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-28 00:00:00 1aef536e-34c7-4a82-a7c7-5c06f409eccf 0P0000Y0X9.SW 137.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-29 00:00:00 5b3c1634-f33c-4316-9327-d0cc5a902b96 0P0000Y0X9.SW 137.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-06-30 00:00:00 b81ae117-1d41-45d6-9559-b444ceaa287b 0P0000Y0X9.SW 137.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-01 00:00:00 fc00a026-8ded-474a-928c-437110af8cf9 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-02 00:00:00 342e856c-2e86-4560-ae1c-4e921d9328d2 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-03 00:00:00 12a8552a-eefd-493a-b9b8-d51e661fcc21 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-04 00:00:00 98270d6e-b09c-4734-8388-4cc57236e77d 0P0000Y0X9.SW 138.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-05 00:00:00 f998e909-6b2a-459d-8495-a692768e9728 0P0000Y0X9.SW 137.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-06 00:00:00 65b49d71-6733-42c3-90ed-c66fd3705af9 0P0000Y0X9.SW 138.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-07 00:00:00 83ca16e5-b287-4667-9516-5ff92d1239a8 0P0000Y0X9.SW 139.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-08 00:00:00 3cc43a1f-7d9b-421a-956b-dbafac6ca5ca 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-09 00:00:00 49f6db1f-0a0c-4a16-b0b9-e9fd945e0013 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-10 00:00:00 c2afaac6-3b3a-4e76-a772-ec930512e7e0 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-11 00:00:00 dd9f73c1-5505-4b12-ad3c-f9f4dddd7a3f 0P0000Y0X9.SW 139.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-12 00:00:00 19738348-c5a1-4783-bd6b-9d68a7444fea 0P0000Y0X9.SW 139.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-13 00:00:00 8eabb415-53cc-4fd8-980d-7f6c6efa2c26 0P0000Y0X9.SW 138.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-14 00:00:00 de47ff78-cab8-42ef-b4e2-b2b8c84fb21f 0P0000Y0X9.SW 137.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-15 00:00:00 b9e3591d-b129-4000-94d0-5b67f807e3d4 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-16 00:00:00 d7a9c70d-ef9e-44d1-b111-8a78d29d98ab 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-17 00:00:00 5bc0984c-2b5f-4a35-b04c-0b3806af9784 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-18 00:00:00 201c06d4-89ae-4388-829c-ac424c32f5bc 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-19 00:00:00 ab0a49c6-332d-47fb-a8aa-0bb702ac613c 0P0000Y0X9.SW 139.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-20 00:00:00 0a769c8a-ffb5-4d5a-be9e-4ad9183d0c19 0P0000Y0X9.SW 139.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-21 00:00:00 ef0dec49-23db-4b92-86ae-74fbab6e7060 0P0000Y0X9.SW 140.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-22 00:00:00 7b6fb69b-4478-4446-8805-77e485413663 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-23 00:00:00 1f6b0253-9990-4806-b418-32656641519c 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-24 00:00:00 a29327a4-7a5d-4482-8a5b-1b1bf63f2107 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-25 00:00:00 82a4bc16-18b9-4948-8cd1-2585c5a653d8 0P0000Y0X9.SW 140.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-26 00:00:00 33c3e71a-5910-4b65-b506-6976887d90cd 0P0000Y0X9.SW 140.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-27 00:00:00 cb44a948-1879-4526-ad49-0f7477c53362 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-28 00:00:00 5360126a-dd45-4920-9e69-1976b5267c17 0P0000Y0X9.SW 141.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-29 00:00:00 81b4880d-053d-40c4-8e5c-152e85cc21fa 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-30 00:00:00 732869a5-b276-4358-a7ac-4ddced2a343e 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-07-31 00:00:00 4a2d8bfa-c050-4a8b-bd97-6c903eac6dce 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-01 00:00:00 393152e5-cdc1-4f45-9707-5177ddef489e 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-02 00:00:00 31e9cb34-7404-4e03-b786-fc96bc4e4bc2 0P0000Y0X9.SW 141.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-03 00:00:00 26a74e29-006d-48b1-86a4-4f6531e068ef 0P0000Y0X9.SW 142.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-04 00:00:00 6c75cb1a-cb08-4ad2-98f5-b589e5ff6497 0P0000Y0X9.SW 142.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-05 00:00:00 7064d84c-f501-4509-a207-50d8f3c55151 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-06 00:00:00 e8db6e04-e13d-4b36-b72e-fcbfd4cca32c 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-07 00:00:00 b1a67bef-378a-4287-a3f5-31c5bd18c6f4 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-08 00:00:00 9164810b-06d6-4f3b-aa38-63f5f1cd9887 0P0000Y0X9.SW 142.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-09 00:00:00 07a9e547-0ce0-4fb9-80cb-3d49b7851a61 0P0000Y0X9.SW 141.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-10 00:00:00 a51dd760-e861-4593-8468-7461fd6debd1 0P0000Y0X9.SW 142.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-11 00:00:00 ffafa188-3cf7-4e0a-960e-df3ab21737a2 0P0000Y0X9.SW 142.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-12 00:00:00 816ab540-bbd2-4b19-a71c-c76e72714fad 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-13 00:00:00 ec0a194a-ebf4-435e-89ab-82e7cb309c15 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-14 00:00:00 9e3e7836-d8bb-42fb-b293-661ada206919 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-15 00:00:00 32ac369d-c705-44e1-9bc0-dfd29b33e71b 0P0000Y0X9.SW 142.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-16 00:00:00 bbc5f0fb-f955-4b87-ac26-fa737676d38c 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-17 00:00:00 2f4366d4-0bb0-403a-af58-ce41a71e36ae 0P0000Y0X9.SW 141.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-18 00:00:00 3cccab10-a111-4bb1-a559-fa39c777c38a 0P0000Y0X9.SW 142.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-19 00:00:00 bed9d144-0ec0-4adf-9bed-7db29b87215a 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-20 00:00:00 aa7a0723-5196-4cc1-8e1b-bd87ca1cf81a 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-21 00:00:00 2ba94255-5ac5-49ac-9e8c-b3ea855bdb50 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-22 00:00:00 d133f94d-d637-464b-9083-b8cb48cc1d21 0P0000Y0X9.SW 139.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-23 00:00:00 47616956-a94b-4edb-ae40-e89f0c19309e 0P0000Y0X9.SW 138.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-24 00:00:00 77c2fb6a-27af-4d5f-b2cd-17130086762a 0P0000Y0X9.SW 139.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-25 00:00:00 27dae664-d96b-4ffb-ba82-46b9d91b4c94 0P0000Y0X9.SW 139.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-26 00:00:00 3366fdff-88f3-41cd-9f34-0de95a04b313 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-27 00:00:00 d02d75b5-4222-421d-92be-3399b6487b98 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-28 00:00:00 a542c95f-9e09-4157-b632-86c87fe26260 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-29 00:00:00 bebf4f53-568d-4fce-b641-28b8070cf83b 0P0000Y0X9.SW 137.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-30 00:00:00 dc7956d8-a87a-4aa5-b212-aaecd45516c9 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-08-31 00:00:00 54086856-77f3-4276-b332-d42aa2c83d6d 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-01 00:00:00 c7b38040-e349-4ca1-950c-0ae87f0e7f7d 0P0000Y0X9.SW 135.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-02 00:00:00 15fed7c4-ffb4-4067-b6d7-2df5b1170e5a 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-03 00:00:00 6dfd6e22-d97e-4fc0-ae48-2b8b647fc93f 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-04 00:00:00 aa8a55c2-2f32-4b5e-9e46-1e735ee764ef 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-05 00:00:00 c389a55a-dd80-4df7-823f-578a6c6d5494 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-06 00:00:00 3506e8c3-8155-44f9-94bd-398cfa8df0d9 0P0000Y0X9.SW 136.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-07 00:00:00 e761b5db-a44c-4d1f-b7e8-3e59e7c59006 0P0000Y0X9.SW 136.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-08 00:00:00 a2cc67a9-f37a-489a-a8c7-d6c4448b6927 0P0000Y0X9.SW 136.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-09 00:00:00 b117d1c0-8f89-4935-8275-82e2fa44f6e4 0P0000Y0X9.SW 137 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-10 00:00:00 8545f4bb-c991-4f0e-8abf-07e319843efe 0P0000Y0X9.SW 137 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-11 00:00:00 1319fa9c-a62d-422b-be63-f57253e2a85b 0P0000Y0X9.SW 137 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-12 00:00:00 dbdbbb1b-da00-4ae4-9696-37c21b495975 0P0000Y0X9.SW 137.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-13 00:00:00 a2b29146-dca2-4986-892c-674228abdb38 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-14 00:00:00 dd2c6eb2-c346-46cd-8258-d07ef11ac1f5 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-15 00:00:00 72325044-c7fe-4dcc-a74d-a016481abc6a 0P0000Y0X9.SW 134.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-16 00:00:00 fe4cb52d-1d44-4310-8b48-fca17fda3cad 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-17 00:00:00 ea80b778-abb0-414c-a898-85eac115eba9 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-18 00:00:00 48b8bc08-d7bf-4fcb-8bf3-f1d0e495f413 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-19 00:00:00 e43d51dc-4194-46c4-81d3-4c007a361503 0P0000Y0X9.SW 134 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-20 00:00:00 68c99360-94d3-4e5b-ac09-49a09abfe1eb 0P0000Y0X9.SW 132.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-21 00:00:00 efc2bb33-836c-4ced-90e2-35f2b078ff0c 0P0000Y0X9.SW 132.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-22 00:00:00 0e2f05b6-9581-4ca6-9b2e-82afefbf85e7 0P0000Y0X9.SW 131.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-23 00:00:00 c9eca3e9-2d59-41d1-90c0-bb4e3b48fbc0 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-24 00:00:00 36b3d301-cedc-475f-9f57-f1b09d729cd1 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-25 00:00:00 506c92e4-2a14-498b-81f8-41d67c76c681 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-26 00:00:00 d2bde378-df9e-48fb-a5c1-bdef4c9ef4e0 0P0000Y0X9.SW 129.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-27 00:00:00 ecd4ca01-79ad-47a8-a9c1-0fa8abbab51d 0P0000Y0X9.SW 129.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-28 00:00:00 4dcef603-51ac-4f10-a655-90eaa8b7ed0d 0P0000Y0X9.SW 129.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-29 00:00:00 71a1f9ea-e2db-4a5c-a448-0e3e3af17f8a 0P0000Y0X9.SW 128.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-09-30 00:00:00 89d18131-93d1-4f95-ac0d-d6f40215abd8 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-01 00:00:00 13c5d050-3037-4ecb-b06c-0907e94e5594 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-02 00:00:00 282fdd88-4284-4567-8bfb-e151c29445a0 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-03 00:00:00 8c1b48cd-2afd-4997-963e-bfd498e307f9 0P0000Y0X9.SW 130.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-04 00:00:00 015d9665-ef6d-46f2-82c4-6a33a642ab0d 0P0000Y0X9.SW 133.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-05 00:00:00 9c8da6bd-c82d-4d19-9139-ccff2fe32509 0P0000Y0X9.SW 132.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-06 00:00:00 6caabab7-bcd0-450e-a7fa-95ef9baedc63 0P0000Y0X9.SW 131.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-07 00:00:00 95ec24e7-339b-4e0f-8e2d-f62e019ac5e4 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-08 00:00:00 7b1d96c0-291b-4857-bb5f-0242d77a1802 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-09 00:00:00 9c6002ae-d4c5-4cd2-bdfe-058ffc0f4318 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-10 00:00:00 1206f7a0-ee2c-45ba-8392-9bfd20ed3527 0P0000Y0X9.SW 129.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-11 00:00:00 1d0be4b0-abb6-4900-9176-b46b3055199f 0P0000Y0X9.SW 128.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-12 00:00:00 33e154e4-1129-41d8-b295-3394368743e7 0P0000Y0X9.SW 128.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-13 00:00:00 b16c7ac9-86d1-43e2-89a3-eee8e46ccc44 0P0000Y0X9.SW 129.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-14 00:00:00 6b235a79-9207-4c0d-a3cf-36db640821af 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-15 00:00:00 b2740bd3-edd1-4303-8e78-409c6c56c792 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-16 00:00:00 ca218522-84d4-4e83-8168-bde739c49617 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-17 00:00:00 fa2d7865-2a77-444b-8f4f-76e23f24bddc 0P0000Y0X9.SW 130.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-18 00:00:00 00072136-ab79-490e-9519-2527da5e973b 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-19 00:00:00 638b1d37-5a4c-4f55-a628-a4177810eaaf 0P0000Y0X9.SW 131.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-20 00:00:00 cc16ce6a-ff1a-4abf-a6e3-d8e360520480 0P0000Y0X9.SW 130.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-21 00:00:00 fb392666-3f76-45a6-8ca3-2a27312d0581 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-22 00:00:00 676088c0-19f9-4703-b562-5620e386de81 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-23 00:00:00 a6167973-00f1-4fa3-ab95-8ccf3e741e86 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-24 00:00:00 9491a1e8-0a5d-445b-9d21-23d956c03cce 0P0000Y0X9.SW 132.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-25 00:00:00 c616b6d8-c886-4a3a-9fef-45884c84398a 0P0000Y0X9.SW 133.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-26 00:00:00 bf381b57-e877-47c7-8af5-52408bea4733 0P0000Y0X9.SW 133.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-27 00:00:00 112a31cf-6088-4293-b960-05461cdc470d 0P0000Y0X9.SW 133.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-28 00:00:00 bf6fbc01-1b0d-48e1-a872-6a11c2349289 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-29 00:00:00 69bf4476-4347-4bf2-a564-dad300db56ec 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-30 00:00:00 60e59c7b-7003-4414-ae9b-bd7faa2e9da6 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-10-31 00:00:00 358642de-e767-4a49-abac-c87f18c46bd4 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-01 00:00:00 749265f9-50b6-4fb3-972c-045dd825b13c 0P0000Y0X9.SW 133.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-02 00:00:00 9069a7d8-4c41-42fc-be51-5417338629e8 0P0000Y0X9.SW 133.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-03 00:00:00 5dc42052-f71c-4b83-871f-22ea92b89eea 0P0000Y0X9.SW 132.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-04 00:00:00 a54d330e-6466-4098-b9f9-e1fdedf29682 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-05 00:00:00 1327211c-1b16-41f5-b7c1-ec442b6b2090 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-06 00:00:00 16ab5527-7748-4691-8468-b8fa0ebc1429 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-07 00:00:00 7eed9f5c-3c40-4fa6-95ee-4822aa9909ba 0P0000Y0X9.SW 133.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-08 00:00:00 adbc3b24-03cc-48b3-afcd-0edc60430f53 0P0000Y0X9.SW 134.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-09 00:00:00 d33fea49-2816-466b-8db0-c72addc8c1ff 0P0000Y0X9.SW 134.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-10 00:00:00 b0fd3e50-b9ef-41d2-b7f4-9decd5d2405f 0P0000Y0X9.SW 137.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-11 00:00:00 c440ce20-1d24-44f8-82b4-e5c4ac6fc5ee 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-12 00:00:00 9395bbfc-999d-4ce7-9cb3-6c8fa0cd0050 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-13 00:00:00 92344552-0f18-4252-987d-a12090435ee8 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-14 00:00:00 89b35e4c-2ce8-4689-92e6-331580b0f07a 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-15 00:00:00 5d4cb56d-9d23-451c-a65f-de08730cc088 0P0000Y0X9.SW 137.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-16 00:00:00 b75492dc-30bd-4955-8b62-5af300fb038a 0P0000Y0X9.SW 136.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-17 00:00:00 0acf85ef-818e-40be-85a6-10eaf755105c 0P0000Y0X9.SW 136.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-18 00:00:00 4602b58c-c084-4ee3-b865-157297ed5a0a 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-19 00:00:00 6e03a80f-91ab-475d-822f-a686a2521f31 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-20 00:00:00 bb32894d-4527-41fc-8cc9-a4dda8b77cab 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-21 00:00:00 ec740c5a-d4f9-4c93-92b7-2140024f13dd 0P0000Y0X9.SW 137.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-22 00:00:00 3ff78abf-e541-4d2b-b76c-216c9140c0bd 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-23 00:00:00 f4dfd534-aa94-4666-9e1b-f78e7c915a7c 0P0000Y0X9.SW 137.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-24 00:00:00 2ab9a479-f146-446f-8d47-7aa2086e8d13 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-25 00:00:00 fd105207-6606-44b9-827b-222ea87f8c22 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-26 00:00:00 04a206dc-8174-4c46-b8dc-628a2e39182a 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-27 00:00:00 e05ca0f1-5b0c-47cb-8bc3-62044944279d 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-28 00:00:00 4b0e5d38-efee-48af-85bd-10a5e83cf449 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-29 00:00:00 a34d5c7b-4741-4613-9cc3-3e78481a824b 0P0000Y0X9.SW 137.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-11-30 00:00:00 bfc49a17-419a-47b2-b6a6-cab204e63141 0P0000Y0X9.SW 138.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-01 00:00:00 43d7b709-ae10-4f37-afb2-cfb809f8a931 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-02 00:00:00 0b71276c-cd25-4a3b-bcf2-87e5c97f8eb4 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-03 00:00:00 2bd54a81-6991-4a36-b574-b1b56857694c 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-04 00:00:00 5939358e-38cd-44d9-bfb8-f0a78e93b773 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-05 00:00:00 f1a24eb8-2876-4cda-97e7-ffd044c88be1 0P0000Y0X9.SW 138.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-06 00:00:00 f271cfbe-a6ae-4b46-b123-fe49b0e2348f 0P0000Y0X9.SW 137.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-07 00:00:00 7b0b0a61-09cb-4ba9-b0a8-35bdad491c42 0P0000Y0X9.SW 137.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-08 00:00:00 54358626-be6f-4731-b080-3bb5120fe19e 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-09 00:00:00 2fce55fa-221a-4139-8820-774e379de814 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-10 00:00:00 0759a7d6-c3dc-4746-87d9-230850b23d70 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-11 00:00:00 e382f7b2-5eb0-4014-bbf8-e616d9fc1d17 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-12 00:00:00 96a52103-3296-40be-bf3b-0386139eb0a9 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-13 00:00:00 287a6338-a38c-46e6-8c9a-d69e97433fc3 0P0000Y0X9.SW 137.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-14 00:00:00 4bca24ee-ca1a-4ca6-be4f-397012227a91 0P0000Y0X9.SW 137.8399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-15 00:00:00 6684cb06-af4c-4934-a83c-3183a973010f 0P0000Y0X9.SW 135.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-16 00:00:00 460ce835-7c87-4ab4-a82b-044034691750 0P0000Y0X9.SW 134.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-17 00:00:00 0af43a70-68cd-4773-8623-dadda50bdf3a 0P0000Y0X9.SW 134.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-18 00:00:00 725641ee-b704-4dea-a902-de54894257ed 0P0000Y0X9.SW 134.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-19 00:00:00 584d8548-c9ee-4922-903d-23e29199220f 0P0000Y0X9.SW 134.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-20 00:00:00 bf844645-5e58-4605-a61f-a9cd0b442733 0P0000Y0X9.SW 133.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-21 00:00:00 851f6799-ba6b-4378-8464-6ecc24a88dc8 0P0000Y0X9.SW 134.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-22 00:00:00 bb894986-4fdf-4c33-b7e0-f609330fcdc6 0P0000Y0X9.SW 133.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-23 00:00:00 faa6d9e3-907d-4704-8b5d-6a4d8846977e 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-24 00:00:00 099c3f7c-7cea-492c-9496-f5574c9d5149 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-25 00:00:00 5bce6a27-10ac-403e-b116-452636547ec7 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-26 00:00:00 6fecb044-a7a0-442d-b1da-9e54dde8d24d 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-27 00:00:00 92eccf81-6117-4bbc-9397-1490f5599e96 0P0000Y0X9.SW 133.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-28 00:00:00 8c1c357c-d256-4608-8562-693c99de1595 0P0000Y0X9.SW 133.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-29 00:00:00 809e5e92-53ab-42aa-86b5-ffab7ea8af09 0P0000Y0X9.SW 133.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-30 00:00:00 6fa1f8c5-75e6-4427-bc99-84096d003b77 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2022-12-31 00:00:00 25337e45-2888-4b35-b5b1-6e8b858d76e6 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-01 00:00:00 51d49faa-7e87-4a0e-a3de-4d5a7823a7ee 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-02 00:00:00 721e86e7-dc51-4391-98e9-aa42011703a0 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-03 00:00:00 3b0fc275-92ce-44e9-9af2-ecda146e6d86 0P0000Y0X9.SW 134.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-04 00:00:00 20eb808d-c570-4693-85de-d044c064a15b 0P0000Y0X9.SW 135.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-05 00:00:00 f2defafb-419a-4ec3-acf1-21b974b92445 0P0000Y0X9.SW 135.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-06 00:00:00 d13c1276-4c43-467c-ae5c-a8bff6a816ab 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-07 00:00:00 7163978e-3f4a-4399-97f5-696f6e31077a 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-08 00:00:00 3e1b9613-0063-4663-9c81-29d1a478b86c 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-09 00:00:00 fa1acdf3-4720-42e9-9705-626cb6e41a12 0P0000Y0X9.SW 136.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-10 00:00:00 a6407f84-d8c3-40ee-957c-011bf27fc278 0P0000Y0X9.SW 136.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-11 00:00:00 c6970b8f-abd2-4435-abd2-68baa3c62db5 0P0000Y0X9.SW 137.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-12 00:00:00 9965b23e-76de-4499-a1e3-2c11ea4f9d48 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-13 00:00:00 b23563df-19d6-4478-b2b4-4cf998f0813d 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-14 00:00:00 e44d672a-7fee-4891-acff-4d78e9c45de5 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-15 00:00:00 1f8ae2cf-f865-4e1d-83de-a724324f3a62 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-16 00:00:00 895d2f97-d269-4935-bbb4-76fac6cb938e 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-17 00:00:00 937546b0-ad00-43c8-b557-bf34b93946f3 0P0000Y0X9.SW 138.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-18 00:00:00 05b00ed8-5064-423c-95e4-e165b5e15145 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-19 00:00:00 38de4673-01c9-4d23-9546-bbc02dd462f4 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-20 00:00:00 ba8e9c84-9811-4508-871b-be7e60476b35 0P0000Y0X9.SW 138 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-21 00:00:00 7a0912c0-f821-4c0b-af87-90532892ba6c 0P0000Y0X9.SW 138 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-22 00:00:00 e1c8dd54-048e-45de-b09d-33951afb21c0 0P0000Y0X9.SW 138 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-23 00:00:00 08714a47-aa1c-4423-bdde-5a51d8135f89 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-24 00:00:00 d81bd70d-55bf-42ab-8815-b3f0ba75c55f 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-25 00:00:00 1283ed81-0465-48ed-8253-8b05dce8709d 0P0000Y0X9.SW 138.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-26 00:00:00 0c3d40b7-e772-41be-9cd6-a4d7e597e81f 0P0000Y0X9.SW 138.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-27 00:00:00 10d47305-dce4-44c3-a4cf-6cfcd3bc072f 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-28 00:00:00 9fbae7ac-22fa-4d5f-a141-82f02c9f6d9b 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-29 00:00:00 b1f7dbb8-67a6-4b6a-9018-064919e31a61 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-30 00:00:00 d6450aa5-e022-477f-afe4-14fe14dc56bb 0P0000Y0X9.SW 138.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-01-31 00:00:00 7754a0b8-559c-4109-bf37-5c04485f2235 0P0000Y0X9.SW 137.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-01 00:00:00 8ed7cb18-90ed-4662-aa5f-aa10581818e9 0P0000Y0X9.SW 137.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-02 00:00:00 0477d8d8-ebff-4371-82b9-41a536a24bf0 0P0000Y0X9.SW 138.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-03 00:00:00 268e9a08-8e3b-4521-bf83-dea4bc16bf2e 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-04 00:00:00 161621f4-4679-4824-b78b-53a640c2ba0d 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-05 00:00:00 e74caccd-8149-422c-ad5d-8bd61b90b945 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-06 00:00:00 34b762eb-45b2-451e-8f13-44814365ebe9 0P0000Y0X9.SW 138.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-07 00:00:00 5ec1aca7-f5f4-4567-a650-d072f3743fca 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-08 00:00:00 97b091d5-9433-47f6-8ec4-14b1beb887e4 0P0000Y0X9.SW 137.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-09 00:00:00 60ad532b-0627-4b35-b66f-ccbfa15cecde 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-10 00:00:00 90efa45c-bf8f-4a31-bff1-1a2b8b0dbd5b 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-11 00:00:00 8cd9289a-9f73-4752-8f58-952f5b35aeda 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-12 00:00:00 86cef3e4-f176-489c-8d54-cdf005ccf6e7 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-13 00:00:00 00f0391e-66db-4c4d-b610-16693082ba60 0P0000Y0X9.SW 137.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-14 00:00:00 308fdca9-c8d6-41f8-b92b-36020472c475 0P0000Y0X9.SW 137.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-15 00:00:00 d77d1d4d-bf08-4d37-ac7c-9f88dc5b7438 0P0000Y0X9.SW 137.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-16 00:00:00 15e01bbe-b51e-4592-b554-cb26e3345eff 0P0000Y0X9.SW 137.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-17 00:00:00 6440731e-deb8-4bab-8e6b-f93f580aa611 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-18 00:00:00 a8b86c2a-b236-4025-aa85-8e7580555a9f 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-19 00:00:00 92261737-99bb-45bc-ac42-b0c0e1ae079e 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-20 00:00:00 9ff401f5-db38-495a-9ab2-db3e94c41cb0 0P0000Y0X9.SW 137.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-21 00:00:00 a65996b2-34f9-4e50-9099-493ef69b61ed 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-22 00:00:00 2c00743a-4613-4c75-850a-bb6a2d24d159 0P0000Y0X9.SW 136.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-23 00:00:00 c6831324-1633-4c66-a76b-cc9d2ce11019 0P0000Y0X9.SW 136.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-24 00:00:00 e105df9e-9731-45fd-a306-d7ef03b16827 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-25 00:00:00 282e1c47-785e-44af-a3a4-13d0854f8f52 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-26 00:00:00 020c43de-acc5-4c2e-85ea-2528ebd15f64 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-27 00:00:00 76374338-9a1e-4b1d-b79d-0060dbd551cf 0P0000Y0X9.SW 136.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-02-28 00:00:00 3b3956e6-ee41-4cb1-92f5-4425ad00d454 0P0000Y0X9.SW 135.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-01 00:00:00 ad9c2ad8-6326-48c4-ba5a-4737c77ce8d8 0P0000Y0X9.SW 135.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-02 00:00:00 9fc06d33-840d-4ab4-86ff-d42a01dec0d5 0P0000Y0X9.SW 136.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-03 00:00:00 d1dd39aa-ed19-449f-83e5-32fb21b9f307 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-04 00:00:00 cdf5224a-ccb1-489d-a767-bf8fd67aeb38 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-05 00:00:00 f344dd85-dfbf-4901-99b4-330596aa97b3 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-06 00:00:00 bd36de84-fb22-4255-bc93-ea8c95965d25 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-07 00:00:00 891f789a-77a6-4ef8-b789-95114eac2375 0P0000Y0X9.SW 135.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-08 00:00:00 d87ed6dd-f32c-4784-8526-26a509ebb70b 0P0000Y0X9.SW 135.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-09 00:00:00 cd602fe9-6fbd-4e67-a3a7-e78356e59971 0P0000Y0X9.SW 135.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-10 00:00:00 fb1d5120-4dab-47e6-a6dc-be0c618ecd91 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-11 00:00:00 b2abb2b8-afd2-4c4d-ac24-6b740d6eb36e 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-12 00:00:00 5d18dc51-5f2e-46d8-aea8-42a535ea4352 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-13 00:00:00 8bfdf6e8-f4cb-4638-a32e-5b0e949f3be1 0P0000Y0X9.SW 132.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-14 00:00:00 973e93a6-f41d-41f7-9442-e6b4e867346f 0P0000Y0X9.SW 133.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-15 00:00:00 b0d9298a-31a9-4b81-b25e-fe98da5f6f19 0P0000Y0X9.SW 132.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-16 00:00:00 0b52cbf6-ba03-4a0e-813e-9e2914ccb13a 0P0000Y0X9.SW 134.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-17 00:00:00 a9b723b2-2764-43ad-84a6-bd9edb6147e6 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-18 00:00:00 b203e032-b5e6-41e1-b8e7-85edf252fa7a 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-19 00:00:00 a011b6ca-6d01-443d-85f1-151348f0a9a2 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-20 00:00:00 b5796201-c392-47a1-9dab-4ef8395c8de8 0P0000Y0X9.SW 134.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-21 00:00:00 dcacfb3e-92fa-4794-93af-20047842e861 0P0000Y0X9.SW 135.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-22 00:00:00 5e1026ec-c59a-47ee-bfcb-58a7139e069c 0P0000Y0X9.SW 135.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-23 00:00:00 837b073f-60c1-4be1-bcab-7dc4bb626843 0P0000Y0X9.SW 134.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-24 00:00:00 fffeb76c-c4f8-4c6a-9e43-9747d5838928 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-25 00:00:00 bb3d1019-87eb-4d2a-9665-908bff42c39f 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-26 00:00:00 924bc440-3ba6-4732-9ee0-d22c97fcd929 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-27 00:00:00 d8643ebe-a282-4293-ba2b-104dc7dd1519 0P0000Y0X9.SW 134.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-28 00:00:00 ea591d15-7336-41d1-a142-59bb7736c9cb 0P0000Y0X9.SW 135.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-29 00:00:00 e131411f-31c9-45f5-a3ca-d6c21db32ae3 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-30 00:00:00 1214b35d-789f-4652-9edc-0a871709c155 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-03-31 00:00:00 8f23e521-6935-4dde-a07a-ea88df258e12 0P0000Y0X9.SW 137.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-01 00:00:00 94e5292b-48b4-410a-96ee-d27641172d80 0P0000Y0X9.SW 137.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-02 00:00:00 a02b89b5-3904-43ae-b428-2c0e23f886b6 0P0000Y0X9.SW 137.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-03 00:00:00 bf8897fc-bfeb-4598-b328-be744104805f 0P0000Y0X9.SW 137.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-04 00:00:00 71d0f2b6-26da-42bc-a1bf-5b3ba0a31102 0P0000Y0X9.SW 137.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-05 00:00:00 3d10b395-3b4f-4f96-9eed-926de331b29f 0P0000Y0X9.SW 136.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-06 00:00:00 740cedd4-e17a-4839-8b39-6ee606f5f534 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-07 00:00:00 ffa8bb62-c8ed-476e-994f-56553edfc791 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-08 00:00:00 7d7e6845-e8d1-4962-87da-47796de50edf 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-09 00:00:00 80993d70-98c5-4a24-bf58-7b40441833bc 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-10 00:00:00 55c03c44-38aa-4352-80ed-0645073d3893 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-11 00:00:00 bb9e0086-3359-4142-8194-749cabf9ebad 0P0000Y0X9.SW 137.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-12 00:00:00 7e24c0c8-6d8b-4365-8a9d-9aef873f047c 0P0000Y0X9.SW 137.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-13 00:00:00 b632fc35-381c-4257-9a2f-634f7bd430a2 0P0000Y0X9.SW 137.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-14 00:00:00 8f3df620-4d5e-4c82-8e97-cefa4ad7931f 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-15 00:00:00 c1dc86cf-77f4-4126-9aab-9f8d6637da81 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-16 00:00:00 5f7d48d4-2e3e-4872-b598-8e0555b907c9 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-17 00:00:00 6b2e0207-e2eb-49f8-b3ef-e72cdecc674b 0P0000Y0X9.SW 137.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-18 00:00:00 1a4e8d05-2806-4dd7-958c-e9d527eccf23 0P0000Y0X9.SW 138.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-19 00:00:00 18a00484-2acd-425e-8e84-20adb26543f5 0P0000Y0X9.SW 137.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-20 00:00:00 bc43a06f-34b3-427c-8622-c5d4c5e58715 0P0000Y0X9.SW 138 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-21 00:00:00 574fa2f7-e2c3-4908-9112-2174beaab05b 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-22 00:00:00 76b9825a-f58e-462c-a3bc-9d406c21d766 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-23 00:00:00 9145992b-bdbe-434e-8c21-a184c4ccbc1f 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-24 00:00:00 5abc86e8-6e5d-46ea-9caf-426cb864558e 0P0000Y0X9.SW 138.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-25 00:00:00 820ae163-710c-420e-9f06-b8399c18576b 0P0000Y0X9.SW 138.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-26 00:00:00 34b8d56f-7eb4-4fa2-b7ed-8d7975f5dc65 0P0000Y0X9.SW 137.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-27 00:00:00 6fb09d36-827b-4003-b8a2-0c5a16745668 0P0000Y0X9.SW 137.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-28 00:00:00 fc6159f8-e2bc-4db9-b97e-84603fc1bc9d 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-29 00:00:00 bdc3dec5-54c5-421f-a8c7-9f9fea0257fe 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-04-30 00:00:00 3e09de62-c1a7-4444-9444-d84cf7a254f6 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-01 00:00:00 c3a876ac-d92f-45a0-b4e3-b6e1d8fefe96 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-02 00:00:00 08ef87cc-71b7-49d2-841a-93fdc1059257 0P0000Y0X9.SW 138.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-03 00:00:00 6f8c7bb9-271b-4080-a33e-d2e95a1d09d1 0P0000Y0X9.SW 138.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-04 00:00:00 ccd53300-6c84-43a8-a4b1-88dca46cb9eb 0P0000Y0X9.SW 138.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-05 00:00:00 807813df-616c-4f76-a9f6-8b36f0779e8b 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-06 00:00:00 320aabfd-8bab-420b-a9ab-e90419203335 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-07 00:00:00 f756283b-607b-4233-bbac-35a670e68c1e 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-08 00:00:00 ee0d2035-aa2c-49a8-b9a4-11726fe2be69 0P0000Y0X9.SW 139.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-09 00:00:00 94880fe3-fe61-4aa6-95b4-59f196d1ac31 0P0000Y0X9.SW 138.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-10 00:00:00 ef803506-59da-4b8c-91fe-c23f7038524a 0P0000Y0X9.SW 138.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-11 00:00:00 f5390301-3059-4f62-bb6a-911058ab79c9 0P0000Y0X9.SW 139.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-12 00:00:00 6ae3954d-d8a3-47e2-b32e-44e2857e0305 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-13 00:00:00 7ed96aa9-1f29-4a95-87ee-6186a0f28334 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-14 00:00:00 8198b073-d653-467f-b990-0ebb7c304c1b 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-15 00:00:00 104f6286-c2ab-4019-ace5-17e5d515f1ae 0P0000Y0X9.SW 139.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-16 00:00:00 7e9b51c1-9b8a-4c93-8605-3a6c97ac405c 0P0000Y0X9.SW 138.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-17 00:00:00 0c40d783-da3c-481b-951e-fdfc872fb61f 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-18 00:00:00 48a4d64b-bd6d-464b-b345-641d72dedc44 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-19 00:00:00 8d17230f-9263-4082-92ed-fdb7c7b1ec38 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-20 00:00:00 7da02d68-4479-4ca6-abfb-9aa99aebf154 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-21 00:00:00 d678cea3-ff3a-4ff3-b375-16fe3cad23ec 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-22 00:00:00 ef9471ca-2781-465e-a6de-1ec722440c60 0P0000Y0X9.SW 139.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-23 00:00:00 7baf860d-ce57-4eb8-80a3-19c831bd2e17 0P0000Y0X9.SW 138.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-24 00:00:00 7d75a0db-104a-4e32-9e9c-d547dfefef9e 0P0000Y0X9.SW 138.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-25 00:00:00 79cb78d2-0794-45e8-b757-89e1bdf7444b 0P0000Y0X9.SW 138.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-26 00:00:00 7e562116-bad0-4c03-b428-7c7c42f0fe8d 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-27 00:00:00 59a21eb9-7e79-4b38-a265-6130871f45c4 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-28 00:00:00 b323edc4-a1e1-40ce-9aa5-1d6f0ecea394 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-29 00:00:00 f711bcd8-e13c-41d9-90ad-51128b37ec55 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-30 00:00:00 ebf21fc5-e4b9-487a-a2a8-db2ec219ddc0 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-05-31 00:00:00 f5b5e871-fe59-4543-b23c-9590c6c5a07b 0P0000Y0X9.SW 138.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-01 00:00:00 1bdeb22d-86c0-4bee-94cc-d5e364d98139 0P0000Y0X9.SW 139.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-02 00:00:00 c85e5bfb-50c8-476e-a482-89541f538084 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-03 00:00:00 fe9bc83b-9a53-4928-97b4-d39a3029ecc6 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-04 00:00:00 dcf9734e-b730-4ff1-86b0-242275cb3dee 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-05 00:00:00 3827e00b-a86b-495e-a185-c67b1a4ba066 0P0000Y0X9.SW 139.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-06 00:00:00 b2b6fff6-0d33-4697-a0bb-500af003816f 0P0000Y0X9.SW 140.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-07 00:00:00 27188dd4-632f-4486-ada8-604a40e2ab37 0P0000Y0X9.SW 139.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-08 00:00:00 ccd59b57-a24d-467e-9405-95c5fa47142d 0P0000Y0X9.SW 139.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-09 00:00:00 843a3ff0-931d-4c9b-bcc1-ee9b24367254 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-10 00:00:00 19b6ea42-8eec-4237-9d43-7bdc63a86e36 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-11 00:00:00 46c5f417-b229-4d9c-870c-991b6bf174a9 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-12 00:00:00 132de9ab-c725-4ba8-b9d3-d5dcd28a9959 0P0000Y0X9.SW 139.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-13 00:00:00 73d00e2c-20d7-4dcc-86bb-ae1d1d498813 0P0000Y0X9.SW 140.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-14 00:00:00 ba43b2cd-9f6f-405f-82db-06bf079f84e7 0P0000Y0X9.SW 139.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-15 00:00:00 fc7f8354-e396-44d4-90d9-1509648735a5 0P0000Y0X9.SW 139.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-16 00:00:00 75f12a37-0a85-4835-b533-7d8bcee5af0d 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-17 00:00:00 06d768f5-500d-4edd-af6b-0ed280d0a4dd 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-18 00:00:00 df345bdd-f84e-4a47-9db9-48bb956deefd 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-19 00:00:00 47611a7f-552f-4551-83a0-e6f632b18c41 0P0000Y0X9.SW 139.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-20 00:00:00 57465269-3411-45a6-a14a-3ece842deb33 0P0000Y0X9.SW 139.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-21 00:00:00 d2535fe1-0887-4738-a3eb-daa873a32965 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-22 00:00:00 b69b3043-e468-4389-8120-65a4ab44341e 0P0000Y0X9.SW 138.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-23 00:00:00 08680933-a373-4db0-af22-c125c1126e0a 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-24 00:00:00 69df5abe-6a9e-4baf-891f-8a86dd00c4cc 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-25 00:00:00 9b807c2c-398b-4374-b995-c1af79979b65 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-26 00:00:00 c05616a2-fa00-4568-bdb6-3ff4052f8af6 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-27 00:00:00 4992c2d8-6a59-496f-804a-0ced0baf65aa 0P0000Y0X9.SW 139.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-28 00:00:00 d1105c3f-704a-4d8c-8717-0c374136d661 0P0000Y0X9.SW 139.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-29 00:00:00 e43d1abe-a1df-400e-b8af-85a26eff8401 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-06-30 00:00:00 7ca5b650-6103-42df-a289-ac1499fb6720 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-01 00:00:00 558987fc-4865-46ae-905a-a6d1b1b66c7f 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-02 00:00:00 052b33fb-9c09-4416-ad17-c5cf18acf3af 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-03 00:00:00 d6ab415b-3171-4256-86c6-93af10bce268 0P0000Y0X9.SW 139.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-04 00:00:00 769fa8ac-b4ad-4a5b-8802-10c8f1c4261e 0P0000Y0X9.SW 140.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-05 00:00:00 eb799cd5-8bf5-4a7f-8d98-190271c51ae1 0P0000Y0X9.SW 139.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-06 00:00:00 41db53a6-95ed-42df-b71c-1fe2e9f2a7b3 0P0000Y0X9.SW 137.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-07 00:00:00 b8bd1237-536e-461b-9e92-938d8e671154 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-08 00:00:00 56ca9992-9e6e-4269-99e0-88687ee721c2 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-09 00:00:00 fbc8dfce-394a-4eee-b4e8-0cce4ee93c5b 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-10 00:00:00 8d38e9ee-5633-4025-ada7-86e1701dadce 0P0000Y0X9.SW 137.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-11 00:00:00 bb44fc25-d086-4982-bb91-77d8ed0612cc 0P0000Y0X9.SW 137.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-12 00:00:00 6aead9e6-4bd9-4d30-9a43-b66e61ece90b 0P0000Y0X9.SW 138.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-13 00:00:00 ae55113b-7e7d-4d1b-8e66-b5929097f8df 0P0000Y0X9.SW 138.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-14 00:00:00 bbc3dae3-26c3-4180-9003-eb2e293a5d66 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-15 00:00:00 827161be-ad6e-4db5-97a0-941fdfbb071b 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-16 00:00:00 d345d0cc-2cd6-45f9-9e99-edb4a3bc9508 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-17 00:00:00 7fcfe596-0aa0-49ce-9ce4-8cff9cde6417 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-18 00:00:00 4afe8e90-1c22-45d2-aacb-de214dbe6d32 0P0000Y0X9.SW 139.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-19 00:00:00 5df791e2-3d5a-4a61-b09d-211b1dd5fb5f 0P0000Y0X9.SW 139.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-20 00:00:00 87d56f13-d962-43e8-965e-4b91c7b4038d 0P0000Y0X9.SW 139.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-21 00:00:00 02e7dfe6-9c97-4606-bc5c-239ca3b35462 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-22 00:00:00 e8f8ca62-d4cf-4077-b2de-2a4c8af0e077 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-23 00:00:00 8abe117d-e717-403b-8254-31b4efbbc2a5 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-24 00:00:00 c44a987c-4619-4e15-a8e4-d91c83e5f04f 0P0000Y0X9.SW 139.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-25 00:00:00 baf66deb-25ec-4f89-9bef-e608dc51babf 0P0000Y0X9.SW 140.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-26 00:00:00 fd0b7cad-547b-41fd-a3a2-fbea8f59123a 0P0000Y0X9.SW 139.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-27 00:00:00 bcf71f86-5d37-428f-ba5a-0e57c3b4b3ad 0P0000Y0X9.SW 140.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-28 00:00:00 a9c4b97a-059f-449c-829d-ff3e2480dc2f 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-29 00:00:00 411a50c4-3229-4ea7-9b47-8d20bb7da62c 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-30 00:00:00 5658a220-95a4-48c1-80e5-c50c1beade7b 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-07-31 00:00:00 fe9ef992-f188-4a05-a48f-5b59a96442fc 0P0000Y0X9.SW 140.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-01 00:00:00 f0288fe1-29b2-4ca1-b2d6-2e71bd329dc8 0P0000Y0X9.SW 140.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-02 00:00:00 15f04d60-b40d-47ed-87a4-d031325b1c9f 0P0000Y0X9.SW 139.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-03 00:00:00 2cb95268-cd20-43aa-b5ae-979e3837cc1b 0P0000Y0X9.SW 138.6900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-04 00:00:00 ee69071b-eb61-481c-bb3e-033b25c94693 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-05 00:00:00 2e920a95-2897-4f77-a364-788810a35f8a 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-06 00:00:00 11d68fd8-9483-484c-8089-6e028eb81c2a 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-07 00:00:00 3ba0e8d1-e5d4-4a9c-9c99-2ace5a11e076 0P0000Y0X9.SW 139.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-08 00:00:00 338e904a-0489-47a5-95c0-1fec1c4d3f8f 0P0000Y0X9.SW 138.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-09 00:00:00 2f6ea9ef-08f3-4416-b5e4-5dc939b0ecd2 0P0000Y0X9.SW 139.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-10 00:00:00 60a50173-52fe-403d-aac9-843fbc246160 0P0000Y0X9.SW 139.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-11 00:00:00 30715da4-f5af-4207-b65d-c46713cea3e4 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-12 00:00:00 87dc0699-1d3f-4c11-b606-6bce7aeeab18 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-13 00:00:00 343e6372-d344-4cd2-93eb-1ec1bf510aa9 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-14 00:00:00 b959ad52-0a37-42e5-b35c-fae64c6c92cb 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-15 00:00:00 708d3239-3b30-4999-9a24-388dc48b5949 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-16 00:00:00 60f7faf1-6836-46f5-beb0-4cdfe8036b44 0P0000Y0X9.SW 137.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-17 00:00:00 6702de97-d1ee-4dfc-a4f3-75c87ac3f8e5 0P0000Y0X9.SW 136.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-18 00:00:00 1d47d356-2fb6-4c94-b69b-e603c891782d 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-19 00:00:00 eb4db92a-d21f-4733-9215-1b1efd8c4957 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-20 00:00:00 caf26061-b3fd-4b1c-b65f-87d7d57a8168 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-21 00:00:00 977df843-cd7f-46c9-b125-6d4197e4216f 0P0000Y0X9.SW 136.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-22 00:00:00 ad586c31-1293-4a7e-b550-264086489716 0P0000Y0X9.SW 136.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-23 00:00:00 084c699c-5661-4dfe-9aaa-aeda0945eebd 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-24 00:00:00 f1025730-3ab3-4666-a17c-245b4904bda7 0P0000Y0X9.SW 137.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-25 00:00:00 e254e1cc-7c69-4bae-86ca-65a66768bd61 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-26 00:00:00 2febf9f5-1466-4417-a4e4-6a50a2f711ab 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-27 00:00:00 aa1d6a5b-801e-4b61-b3b8-68e235b7a30f 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-28 00:00:00 23f464ec-11eb-475e-a808-aa418e2a9e3f 0P0000Y0X9.SW 137.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-29 00:00:00 7b3610c6-7b0c-41c7-818b-df951bb3ecd2 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-30 00:00:00 29499a7d-f168-444f-9b5e-80ccd4ed4900 0P0000Y0X9.SW 138.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-08-31 00:00:00 1f64bf81-e4ab-4055-a575-7436df676247 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-01 00:00:00 8181eb8e-dce0-4044-9a38-1394f15bd09a 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-02 00:00:00 92f4d6e7-dee0-4c54-bfbe-9ecde6de6b2e 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-03 00:00:00 884edec7-c876-4e2e-9633-41fd978faa72 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-04 00:00:00 6cbc2110-2d24-4ce4-bafe-f25aa798bcdc 0P0000Y0X9.SW 138.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-05 00:00:00 f2148cf4-3448-445d-9d10-80b58fa30815 0P0000Y0X9.SW 137.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-06 00:00:00 da84e6e4-a55e-4c8d-970c-073e00157975 0P0000Y0X9.SW 137.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-07 00:00:00 baecf1e5-fc33-46a5-a0a5-485fe269796a 0P0000Y0X9.SW 138.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-08 00:00:00 6bb748bd-5b2b-475d-94c4-44d6ca42c639 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-09 00:00:00 723b25d1-d9c9-4d7d-9dac-55a835495eee 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-10 00:00:00 1e5738a7-a845-4215-bc81-d325b08d1591 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-11 00:00:00 d204536f-4c41-4da9-92b3-57bed8505f93 0P0000Y0X9.SW 137.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-12 00:00:00 40c38ce6-4458-4ec1-8f01-190296909af1 0P0000Y0X9.SW 137.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-13 00:00:00 a4d0e536-047e-4cdb-a77d-fb125185e7aa 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-14 00:00:00 832a4890-a066-4cfb-960f-7a270171335a 0P0000Y0X9.SW 138.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-15 00:00:00 70250cff-519d-494c-88d8-a0688c0e0003 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-16 00:00:00 fc18eb58-b9f9-4092-b3e5-dd1b994931fa 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-17 00:00:00 a450929c-45a2-4d58-aed2-786c7dd04d97 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-18 00:00:00 ac91119e-73ea-49d6-a1a0-c1331d54b283 0P0000Y0X9.SW 138.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-19 00:00:00 cddd4d0e-8561-4c76-930a-8be1e61a8cfc 0P0000Y0X9.SW 137.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-20 00:00:00 7216347a-169f-4f6f-b892-d48d1c8093c5 0P0000Y0X9.SW 137.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-21 00:00:00 7bb14660-20d7-490d-ac94-04073ea38c41 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-22 00:00:00 990018eb-cffd-45b1-b641-42358daf7874 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-23 00:00:00 f25397b0-5f35-47de-bd82-afa825b0932e 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-24 00:00:00 9fab12c5-6f5a-42be-b534-4d0077c20f54 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-25 00:00:00 2a71a9ab-6f3e-47ac-ab2f-04610ef3c32e 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-26 00:00:00 d39d4a9e-d391-4a1e-8c19-e739c6f8c4d4 0P0000Y0X9.SW 136.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-27 00:00:00 262ceb4b-f381-4ad5-96f4-6e48f0b10189 0P0000Y0X9.SW 136.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-28 00:00:00 13661cd1-0e23-423e-ac54-bdb2f2f41205 0P0000Y0X9.SW 136.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-29 00:00:00 610a5540-e347-4059-b4c4-db9ec2c2c67d 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-09-30 00:00:00 349c3fad-5b05-4328-bc96-20531b9a340a 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-01 00:00:00 f9a5a3a0-0d1b-4aff-9349-35c012df234c 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-02 00:00:00 9d77691c-6251-4487-b625-afbfa6162b1c 0P0000Y0X9.SW 136.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-03 00:00:00 d0e35c3f-d476-4346-823d-0d887eac529e 0P0000Y0X9.SW 135.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-04 00:00:00 c08957f1-c922-4509-9c90-1ed7d1959d74 0P0000Y0X9.SW 135.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-05 00:00:00 01a5d774-1e27-4c58-a41a-5fa5582b2de1 0P0000Y0X9.SW 135.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-06 00:00:00 791278db-3072-49c8-9767-6a1a6472c6d4 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-07 00:00:00 3efe3d69-0f1c-4bc1-b284-baf1eae389cc 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-08 00:00:00 b807390c-436d-4ea5-b7df-c55a4cec93e7 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-09 00:00:00 c0c2cb19-1c6e-436f-b29b-93e1d6fb4280 0P0000Y0X9.SW 135.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-10 00:00:00 0598d130-b12e-44d5-8627-9bc320b33b02 0P0000Y0X9.SW 136.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-11 00:00:00 eb502d80-9402-4e97-8342-09b02d1263b8 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-12 00:00:00 fb4ea06c-2036-4f57-92b6-a7f1552af60d 0P0000Y0X9.SW 136.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-13 00:00:00 308fa23b-2124-4fa5-832f-6dfb8e775289 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-14 00:00:00 a538db87-702d-4bde-a860-2bd86cdc0880 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-15 00:00:00 9b2fe7eb-5e1c-4418-ad13-c5ad6e31771c 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-16 00:00:00 73b2b065-4040-49b7-9424-a09512ce8081 0P0000Y0X9.SW 135.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-17 00:00:00 0fc57b07-e634-47b8-b6c6-7a7d5f0a4ef2 0P0000Y0X9.SW 135.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-18 00:00:00 e0b63bb8-2ee9-413a-a7ae-dae67c3cb7dd 0P0000Y0X9.SW 133.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-19 00:00:00 1915f4e4-5f57-4517-a391-1452d649268e 0P0000Y0X9.SW 132.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-20 00:00:00 7ae64f12-8c1c-4ce1-aee1-0d7ce70d89b6 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-21 00:00:00 042569af-e3d8-4234-a32d-80a6253e4ac8 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-22 00:00:00 96d0c9f5-00a0-49f2-a311-ebfe52d01888 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-23 00:00:00 e4d981be-bd01-4664-bb8a-6c5187aaeb30 0P0000Y0X9.SW 131.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-24 00:00:00 e2dfc2b7-220d-40c7-be02-fa803fb3916a 0P0000Y0X9.SW 132.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-25 00:00:00 e5fac887-9b58-4dfa-bb89-00a7201b39cc 0P0000Y0X9.SW 131.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-26 00:00:00 6b0bc9bd-2187-4403-8509-c978a9bfde4e 0P0000Y0X9.SW 131.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-27 00:00:00 e7bfdf29-89a4-4014-8f31-e07caeb43360 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-28 00:00:00 0a97bd14-6a49-43f1-a6f3-cee41f0ef266 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-29 00:00:00 584771a0-05b8-4cb9-a0fb-fdb14df961a9 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-30 00:00:00 9beaf59e-fa41-4b72-8a22-7c624d6cca74 0P0000Y0X9.SW 132.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-10-31 00:00:00 6143a037-5e2f-4f3b-951d-a3cd8ff2f936 0P0000Y0X9.SW 132.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-01 00:00:00 e8963991-e36f-4475-b026-a4a9ee2b09d8 0P0000Y0X9.SW 133.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-02 00:00:00 08d07248-e8c4-496a-b4f5-5869e3eb7e47 0P0000Y0X9.SW 134.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-03 00:00:00 17845599-620b-4c1c-a7ee-7429a815c2ba 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-04 00:00:00 39ede72c-3c25-4638-9e4c-90910925cf16 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-05 00:00:00 92c1f6be-cd0e-488b-9115-27241d8b6f8e 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-06 00:00:00 fe69c5e9-1630-43e1-abf3-cd66d2721b3f 0P0000Y0X9.SW 135.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-07 00:00:00 816c6d58-1176-43e3-8fa3-604fe8015a5a 0P0000Y0X9.SW 135.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-08 00:00:00 899957ac-10df-4f97-a5a6-d9823ac5b858 0P0000Y0X9.SW 135.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-09 00:00:00 559ac1b1-3c0c-4122-8422-df61bcaa1b08 0P0000Y0X9.SW 136.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-10 00:00:00 917a1f7d-8997-4b85-97f2-359d30934afd 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-11 00:00:00 63d28dd0-4fee-4511-850c-be6b61692124 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-12 00:00:00 278826fb-8455-41da-9709-c3b5fa0d6a6e 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-13 00:00:00 3d8029e0-4565-42d6-87f9-accadadf6620 0P0000Y0X9.SW 136.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-14 00:00:00 5a433197-27eb-4f3a-bd1e-b0f435075cb6 0P0000Y0X9.SW 137.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-15 00:00:00 1bf0fa93-4eb6-4d57-9eb3-9276dfd466a0 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-16 00:00:00 9d5f1c8f-4df5-4e8c-9a02-68be01ec8b08 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-17 00:00:00 723d87b2-5bb9-4262-b236-74dcfefed7be 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-18 00:00:00 b35a39d8-b6ba-4134-9580-005cb241f923 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-19 00:00:00 98df963d-fcb3-40cc-baec-01fa74074ae0 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-20 00:00:00 8f1f18ec-4f24-4b8b-9db7-79c430e6162d 0P0000Y0X9.SW 138.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-21 00:00:00 beb5b5e6-6515-4352-9bf0-761be0fadaa3 0P0000Y0X9.SW 138.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-22 00:00:00 f5688330-68ee-49d1-865c-83402865ff4a 0P0000Y0X9.SW 138.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-23 00:00:00 3a7b11aa-a9f5-4410-b5c8-67e153780238 0P0000Y0X9.SW 138.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-24 00:00:00 35521b8b-c720-4725-8868-c55e489a0394 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-25 00:00:00 011d7ecd-ed65-441b-88f8-db4d472c5282 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-26 00:00:00 6c9c0ba3-9362-44a0-81a1-6512dc934959 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-27 00:00:00 5f58197b-d492-4f6c-af92-854ee4e3b6bd 0P0000Y0X9.SW 138.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-28 00:00:00 86c33a0c-8dd7-4fc4-9cdd-8992b5ebcc8f 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-29 00:00:00 34a32999-e4fa-4e96-9796-f67f3583458b 0P0000Y0X9.SW 138.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-11-30 00:00:00 d7bd98c3-910d-4e4f-bc29-7a9485b5a8ee 0P0000Y0X9.SW 138.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-01 00:00:00 4bd8fabf-24f3-4608-9131-f798f724538c 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-02 00:00:00 fc91bcb8-7400-41e8-ac6a-87e439311280 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-03 00:00:00 c7f429a8-d9f5-42ba-bc34-8d96d47dac4f 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-04 00:00:00 6ddb4f96-6676-47cf-b0d4-95c15f28e043 0P0000Y0X9.SW 139.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-05 00:00:00 6a86ed30-16f6-4915-b57c-547db1699f67 0P0000Y0X9.SW 139.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-06 00:00:00 d54d8c96-af87-4e45-8d29-410447549361 0P0000Y0X9.SW 139.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-07 00:00:00 cc1ddd0e-06dd-4f56-9e6b-f3f3813992d8 0P0000Y0X9.SW 139.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-08 00:00:00 facb7422-454e-4f71-8d25-d19d4f7ef548 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-09 00:00:00 46d0fb30-5f66-4d68-ba5b-ef51cdf3dbca 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-10 00:00:00 0a8e0ae7-4c3d-4f55-80b9-476a08bc4784 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-11 00:00:00 710bd7be-ff61-4f7e-811e-195a3d2b01e1 0P0000Y0X9.SW 140.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-12 00:00:00 e370317a-fd29-44fb-9791-37902d3b522a 0P0000Y0X9.SW 141.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-13 00:00:00 86dec795-39bb-4e72-a5f7-8132b08f6f41 0P0000Y0X9.SW 141.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-14 00:00:00 b9f994b1-ecc9-44b6-8943-3ebacfe3abf3 0P0000Y0X9.SW 142.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-15 00:00:00 3543fe45-531f-4b4e-bb20-7e7ac314b8e5 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-16 00:00:00 2d8d81ce-b776-48ee-8408-e4c792dc7ee9 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-17 00:00:00 41217563-3f36-472e-a4f6-72dad7122b5f 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-18 00:00:00 22f01c6a-1708-46c1-980c-e047e8062243 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-19 00:00:00 fd7ac594-dce7-42a4-a52b-d4de28592795 0P0000Y0X9.SW 141.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-20 00:00:00 41b0bc23-887e-4474-b90a-e8ba19cc5586 0P0000Y0X9.SW 141.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-21 00:00:00 73be3a8a-0f3d-4a9d-8c05-1ab8f015910f 0P0000Y0X9.SW 141.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-22 00:00:00 96ae993c-a1c2-4d21-be92-460bde745924 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-23 00:00:00 d4585344-9da7-4760-95ee-7dc3cd1131be 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-24 00:00:00 0a1b3a6f-7aeb-4d52-b37f-4bdd9f6d2dbd 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-25 00:00:00 03253dfe-2eef-4d97-9882-a1e04ccf70c3 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-26 00:00:00 184aa757-2031-40e7-90db-60eff2e91983 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-27 00:00:00 0f7f74bb-5853-47e2-9272-4149f32fbbc6 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-28 00:00:00 c482da78-6033-48e7-8e96-33c3d2963ef6 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-29 00:00:00 d58aaec0-c760-4252-8a90-af8d5d286724 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-30 00:00:00 eefb7db7-840f-4a6d-8ea3-ad573df36b25 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2023-12-31 00:00:00 2fabf44d-32cb-4b19-b00b-d10b8a274c23 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-01 00:00:00 c58db624-30c8-474f-bbc7-115a08d9dd3b 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-02 00:00:00 5fb3703d-2eb4-48e3-821e-75045ca85092 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-03 00:00:00 592c1fa1-985d-449b-9617-d794d45877a0 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-04 00:00:00 82117425-84e1-4fc9-8753-0e49978c883c 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-05 00:00:00 53ab5d92-c9ff-41e4-ad30-74e0a624db42 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-06 00:00:00 c7808e18-ce32-4a24-8d90-bc8d380e58d3 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-07 00:00:00 6baa1683-11ce-4c7f-aa88-c7fe3861cf34 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-08 00:00:00 889545be-0276-403e-aeca-ccd53b666212 0P0000Y0X9.SW 140.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-09 00:00:00 f488f839-2359-4407-ab50-714b29130293 0P0000Y0X9.SW 140.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-10 00:00:00 d078f474-1c84-410e-8817-5d6c24f324fb 0P0000Y0X9.SW 140.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-11 00:00:00 69374590-b100-4fef-ae7a-289787f7234d 0P0000Y0X9.SW 140.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-12 00:00:00 1545b5f7-a38d-4f02-a401-12682697e327 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-13 00:00:00 ab02b54e-c2cf-45b9-bb7d-0f435e66524e 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-14 00:00:00 167251f3-4131-4e85-8b7b-4ec9de0db2c1 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-15 00:00:00 811fc28a-9e1f-4073-ba64-e4037806c621 0P0000Y0X9.SW 141.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-16 00:00:00 4bcd86ad-2a3e-4981-a6bd-35b387ceb2f5 0P0000Y0X9.SW 141.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-17 00:00:00 fe443bce-8828-47b6-91d2-1a723d4a4de9 0P0000Y0X9.SW 141 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-18 00:00:00 19df6a8c-05b9-4e36-b28c-a2639a470f1e 0P0000Y0X9.SW 141.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-19 00:00:00 a6900162-9618-4331-ae93-02256d99f9da 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-20 00:00:00 4679ad58-27c5-49ba-8d3d-bea5aedaf081 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-21 00:00:00 180843a9-f78f-4c62-812a-e8c4d7cb8b01 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-22 00:00:00 e114b115-9920-493b-829f-696a9055bfa1 0P0000Y0X9.SW 142.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-23 00:00:00 f582eeee-cb8e-416d-bee2-b811c4e440f8 0P0000Y0X9.SW 141.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-24 00:00:00 efbef7fc-276c-4ae2-ade2-e357ec202c09 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-25 00:00:00 b2250d0c-a4a1-41f7-841f-0c992fdf243b 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-26 00:00:00 b5cd2e4f-4a51-4b9a-ac78-d44cddf55745 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-27 00:00:00 154379b4-8aee-4746-b6bc-74112c30df26 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-28 00:00:00 73a68eaf-48ff-47f1-bba6-438a66df357c 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-29 00:00:00 ee4bada2-063a-4fa2-abc3-b4986576d80e 0P0000Y0X9.SW 143.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-30 00:00:00 87045258-0afb-4323-94fb-e4eaadcf02d1 0P0000Y0X9.SW 143.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-01-31 00:00:00 3158bf0b-e2e0-4a78-be53-e18c8fdd0935 0P0000Y0X9.SW 142.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-01 00:00:00 0a6bdfaa-7879-43a5-82ef-f45b149696c6 0P0000Y0X9.SW 142.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-02 00:00:00 13709a21-5263-43a7-bb32-be50f286e221 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-03 00:00:00 92a74b18-280b-47dd-9471-3f632320eb5e 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-04 00:00:00 d810c2e8-ecb2-4c5b-8a05-d32aa1cd8fa9 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-05 00:00:00 b63acce6-72e2-489f-8253-e97ec866acb2 0P0000Y0X9.SW 142.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-06 00:00:00 0191ba0f-ec20-4be6-801c-3c4dd0aeda1a 0P0000Y0X9.SW 142.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-07 00:00:00 49d146bb-4506-4701-9b88-264c6aa1992b 0P0000Y0X9.SW 143.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-08 00:00:00 0fe999d6-93f2-453b-98ff-a903cdc087bd 0P0000Y0X9.SW 142.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-09 00:00:00 b24a65ff-a4cb-4ea0-ab26-684cbc3af4a5 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-10 00:00:00 e985280d-49dc-49c8-bc1d-af0422fa8b74 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-11 00:00:00 1529cec2-5ad1-45d3-8b5d-6436d0310e40 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-12 00:00:00 76dcab8a-f035-4a1a-9b3c-9655f155fbea 0P0000Y0X9.SW 143.5399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-13 00:00:00 17f546d4-2a98-4659-9d48-c10013926128 0P0000Y0X9.SW 143.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-14 00:00:00 6f9a7d4a-949b-4dcd-9b87-57bd09e6bdd0 0P0000Y0X9.SW 144.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-15 00:00:00 a4f49e70-46a8-431d-90c2-bbfddbbec75e 0P0000Y0X9.SW 144.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-16 00:00:00 bb0e6fa0-802c-414a-9554-8edb86ee13a1 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-17 00:00:00 8c61dd67-378f-469d-aef8-e705d7970d93 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-18 00:00:00 eea7ae04-9c61-4a47-9f5b-d1c91fdfcc2d 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-19 00:00:00 afa65911-0826-429c-8cad-6f691884235a 0P0000Y0X9.SW 145.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-20 00:00:00 12e033ec-c185-492f-b905-0b54ca0edfb0 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-21 00:00:00 df5616ef-3b27-4dd8-b75e-555f314d5c8f 0P0000Y0X9.SW 145.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-22 00:00:00 ded9b03a-b682-4d54-a314-93f002c81abe 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-23 00:00:00 dd141045-ed02-4f63-911b-358d6da31d8c 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-24 00:00:00 987947fb-9d1f-43a0-8db5-65b29c63d1e1 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-25 00:00:00 bc443740-0e1f-48d6-a933-1877fc21b9a4 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-26 00:00:00 ae288f9a-4f4a-405d-a39c-6fcab648a458 0P0000Y0X9.SW 146.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-27 00:00:00 558eee5e-3a44-4a52-8916-eb8618958f52 0P0000Y0X9.SW 146.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-28 00:00:00 42b33c1d-a8b5-47b2-9a60-1a0f232f26fb 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-02-29 00:00:00 91a240cc-5ffb-407f-8e65-10e25402ae48 0P0000Y0X9.SW 146.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-01 00:00:00 9280e523-5cc8-4408-93a2-07bd6553bbd1 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-02 00:00:00 5a1410ff-f428-4fa5-b0c4-a97f205fd41b 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-03 00:00:00 2d344ad6-eb84-41f5-ae39-ca83cd5ed7d3 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-04 00:00:00 17588dbd-1e91-4a79-b799-19cf4e882f8e 0P0000Y0X9.SW 147.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-05 00:00:00 2b671e6a-6aac-4bc4-b170-22b6ac9da902 0P0000Y0X9.SW 146.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-06 00:00:00 43da669e-aa77-4fd9-ac2c-1a1553ad31bb 0P0000Y0X9.SW 147.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-07 00:00:00 9a606d94-aede-4619-9319-4ae7a2d28ec6 0P0000Y0X9.SW 148.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-08 00:00:00 0deede80-374c-42c2-962b-113c343268bf 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-09 00:00:00 a7c84e28-2c0c-4ad5-bf95-54989731db64 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-10 00:00:00 ac17b600-4d00-409b-b5af-9443c473acf9 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-11 00:00:00 5965c3cc-bef1-48c6-b221-6128a0b2b5fc 0P0000Y0X9.SW 148.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-12 00:00:00 e9d22edf-8876-466c-855b-0a8210927601 0P0000Y0X9.SW 149.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-13 00:00:00 9f953009-ebf5-465f-931b-6a4f42af690e 0P0000Y0X9.SW 149.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-14 00:00:00 9751ba6b-4fa8-4635-a2d0-108a4c87e3f9 0P0000Y0X9.SW 149.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-15 00:00:00 7f187585-6df3-4e01-9559-cf33a47beb36 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-16 00:00:00 aeec7cd7-c02d-421c-895a-5b4681471050 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-17 00:00:00 c21cdbc3-c4bb-4843-8612-617f5f3b54fa 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-18 00:00:00 5145898b-28fd-42bd-bf9e-491facdad757 0P0000Y0X9.SW 148.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-19 00:00:00 a9ceebbe-c4d8-44db-aac4-e76eeebc356f 0P0000Y0X9.SW 148.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-20 00:00:00 6ecb33f7-164e-4dfc-a4f3-594d30dd2924 0P0000Y0X9.SW 149.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-21 00:00:00 fb91997b-e604-42b6-bb73-117e5393a4b7 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-22 00:00:00 878ac048-ca42-4c53-ad1e-c31dca92a095 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-23 00:00:00 06baef61-b5cf-4f1e-b957-4def9beff43c 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-24 00:00:00 a4fc4ee0-4411-41ea-a541-924beda7ab5a 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-25 00:00:00 e72580c6-2f5e-42a3-9bcf-41fc3db6c0fe 0P0000Y0X9.SW 149.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-26 00:00:00 228090bf-2571-409a-b627-81f0fc735b93 0P0000Y0X9.SW 150.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-27 00:00:00 de6a2bfe-a952-41cb-b263-48e48206711b 0P0000Y0X9.SW 150.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-28 00:00:00 12dc007e-d845-49f1-8337-8045416cddac 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-29 00:00:00 42efe01d-b522-4f1d-a448-c2c742a57dc1 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-30 00:00:00 66db5407-67c1-4234-810f-12defa19d0c9 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-03-31 00:00:00 1a99c636-d901-42ce-a5a1-82cd2891eea6 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-01 00:00:00 01813dcf-a0c1-4e81-8f66-2245ee43c0df 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-02 00:00:00 54fe9455-e099-4d3e-bd95-70ed22413695 0P0000Y0X9.SW 149.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-03 00:00:00 66c24f0c-92ca-4b4c-8f45-572957a1c1ab 0P0000Y0X9.SW 149.6000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-04 00:00:00 ac95c9c0-1eb2-4899-a804-de4fe55cf25c 0P0000Y0X9.SW 149.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-05 00:00:00 5a3beb21-96f5-4434-a913-d073369f68ac 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-06 00:00:00 ffc50b8b-cc09-4961-8dd3-3a4cde400c70 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-07 00:00:00 15f8e0e4-389c-4db1-8633-dcbc614866f9 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-08 00:00:00 1e9fc8d1-c079-4a39-9933-93350988d8f6 0P0000Y0X9.SW 149.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-09 00:00:00 d5e58074-22bc-4b21-ae35-c6023bd31ce2 0P0000Y0X9.SW 149.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-10 00:00:00 6d866cf3-4cfc-4f14-86e8-20bb467798cb 0P0000Y0X9.SW 149 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-11 00:00:00 78808b35-ac09-40dc-a4fd-4ab32e7b90dd 0P0000Y0X9.SW 148.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-12 00:00:00 51d8f1dd-1351-49cf-b50e-dff191db5fb4 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-13 00:00:00 62917642-3266-4456-a187-0c5813f0c33a 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-14 00:00:00 da6edfdc-2345-4fc5-a602-2877d99e2ee6 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-15 00:00:00 29442104-fb73-4448-a121-d38a0f7d139e 0P0000Y0X9.SW 147.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-16 00:00:00 291d5e33-ae4b-42d3-8b2a-fa8ca6cd0fbf 0P0000Y0X9.SW 146.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-17 00:00:00 36a8fc47-72e8-4f03-ac2a-05bb1870586d 0P0000Y0X9.SW 146.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-18 00:00:00 3af7707b-1d35-47ca-bd16-17962b5a071b 0P0000Y0X9.SW 146.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-19 00:00:00 d360e804-7be6-4f94-bd53-6d55159ac1b7 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-20 00:00:00 ee55335e-4c55-4be0-b4f6-021f427cc3d4 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-21 00:00:00 6754f532-b667-4f5d-8316-71db0f3e328e 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-22 00:00:00 52905724-7465-46be-af5e-f416b9f3f4f1 0P0000Y0X9.SW 146.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-23 00:00:00 8d68f11b-8aa8-40e7-b828-74559ce39a03 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-24 00:00:00 2d140648-3666-4344-9486-2b848015359e 0P0000Y0X9.SW 147.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-25 00:00:00 5bf1c5ae-ac69-4735-aa51-d9297d1d5187 0P0000Y0X9.SW 146.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-26 00:00:00 6ef0b9b3-af77-482d-ba0c-535d4ba15cfb 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-27 00:00:00 bb369359-79eb-4b71-9620-4a842520678c 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-28 00:00:00 394d725f-ab76-49ca-8de3-f151b06113e1 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-29 00:00:00 0ff4a605-e9f3-4c2b-ab01-4a016433b3ad 0P0000Y0X9.SW 147.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-04-30 00:00:00 8474e13a-0bee-4889-968d-c44dc40f2932 0P0000Y0X9.SW 147.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-01 00:00:00 2554bfd2-803f-4125-95cf-13eb06da7105 0P0000Y0X9.SW 147.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-02 00:00:00 c58a6b01-3646-4cad-a9cb-92ecd4115a09 0P0000Y0X9.SW 146.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-03 00:00:00 66767179-852b-4475-9139-35d2fa184d16 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-04 00:00:00 c2042197-2a38-4200-ba4d-7c22963b0ccd 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-05 00:00:00 b175b01f-68eb-4218-957d-458d47240b3b 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-06 00:00:00 785fae37-3e28-4142-9c02-5ac6d66805db 0P0000Y0X9.SW 148.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-07 00:00:00 b9ce5e77-cd26-4f4d-8ad7-2872389c04a9 0P0000Y0X9.SW 149.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-08 00:00:00 de89e151-b88b-4348-9433-9ecc9e99a265 0P0000Y0X9.SW 149.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-09 00:00:00 6cc3b84f-0394-4081-8bdf-8a663bf9a1e5 0P0000Y0X9.SW 149.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-10 00:00:00 59c24a9c-3ccc-42c4-afc8-db6fdc63c2ce 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-11 00:00:00 561fc7ee-c5f5-4a36-babc-a9bf4071c365 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-12 00:00:00 1d156b18-46dd-4206-8283-c382deae9c40 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-13 00:00:00 d7436ada-1822-4fa3-af37-37e41d3997fb 0P0000Y0X9.SW 150.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-14 00:00:00 e1a92f6a-7b40-4575-b0d3-ef320583e9f4 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-15 00:00:00 9cceb343-5677-40f9-be89-b0dcaa5f1a65 0P0000Y0X9.SW 152.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-16 00:00:00 141fa3e3-05d2-4ea1-97e9-92b6a5e00a91 0P0000Y0X9.SW 152.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-17 00:00:00 5594c5d2-3716-48dc-b627-348c7c368cd0 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-18 00:00:00 722c820f-6c45-42e1-8ff9-8efd1ace071d 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-19 00:00:00 fd979ee9-7330-46de-beda-0a473057fc9d 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-20 00:00:00 a4a41dee-a77e-4336-af66-4c3695edd002 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-21 00:00:00 b319e0c3-50f0-4829-996f-15e1da5a916b 0P0000Y0X9.SW 152.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-22 00:00:00 9cb8b9b1-1267-4cbf-8695-9de5d4ba6a5e 0P0000Y0X9.SW 152.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-23 00:00:00 88eb1f90-4b9a-4a01-88da-56826a60788b 0P0000Y0X9.SW 152.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-24 00:00:00 2c5c197e-c8bb-430f-8868-48cffa7d31f9 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-25 00:00:00 3ed4cf59-6910-441a-8e8a-13491f85af28 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-26 00:00:00 bb3351c9-af0a-49f9-ab4d-d4fee587b528 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-27 00:00:00 d1f1f81c-df7d-4e95-a95f-0765dfe204a1 0P0000Y0X9.SW 152.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-28 00:00:00 ee268e20-34c4-4d4d-9bb8-16995b5d15b5 0P0000Y0X9.SW 152.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-29 00:00:00 9dd32470-a0d3-4184-a014-5bd96508cd21 0P0000Y0X9.SW 151.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-30 00:00:00 3100f660-7ad0-413a-9aaa-0b15ebbdfb43 0P0000Y0X9.SW 150.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-05-31 00:00:00 2558ab99-6bb1-4221-96c7-2d34d940ef53 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-01 00:00:00 8badc85b-1391-4fc9-90be-448b9f482466 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-02 00:00:00 116f372c-5f96-4ccc-885a-6d498c3907ec 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-03 00:00:00 274bd366-5e06-4c97-a328-603f4d72d9fd 0P0000Y0X9.SW 150.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-04 00:00:00 ce6e9abd-a400-475f-a1c7-f2e1935ec19a 0P0000Y0X9.SW 150.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-05 00:00:00 72e4ad55-2f8b-44d2-b125-64112c5e9abf 0P0000Y0X9.SW 152.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-06 00:00:00 ebb04438-b14e-4971-9754-a39a9db48d51 0P0000Y0X9.SW 152.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-07 00:00:00 d4054fed-566a-4867-ba1f-094af60911f2 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-08 00:00:00 1af32278-5376-4818-bbcf-cf45e58b1945 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-09 00:00:00 f84c2020-fe3a-418a-9c8d-7632f6386925 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-10 00:00:00 8a735db2-f0ba-495a-9471-0152aecda5d6 0P0000Y0X9.SW 152.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-11 00:00:00 a691312e-c869-4139-b03c-61ac43ae37fe 0P0000Y0X9.SW 151.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-12 00:00:00 d6c6c225-a701-4f9c-b695-938956954883 0P0000Y0X9.SW 152.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-13 00:00:00 5c28b079-79e9-42bb-9bcd-1bb20793b11b 0P0000Y0X9.SW 152.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-14 00:00:00 fff694f6-cfed-4150-9b3f-cf801e2cb9e5 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-15 00:00:00 78242d36-e4fe-46f5-87bf-0d94ed7604ef 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-16 00:00:00 d34fe0d5-db4f-4984-b060-d6619f0a668f 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-17 00:00:00 1bf41ebf-61d5-4116-9a42-49fd2445cd50 0P0000Y0X9.SW 151.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-18 00:00:00 010d8ee0-d9ab-4f12-a58a-ae30219d38c9 0P0000Y0X9.SW 152.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-19 00:00:00 d562f499-3aa4-4440-873b-dd75a7e87712 0P0000Y0X9.SW 152.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-20 00:00:00 8a97520e-ac60-4685-8e9f-f67e1446e426 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-21 00:00:00 5f5481c1-1e0b-4829-b69c-22aa4a09058e 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-22 00:00:00 e8de369e-d414-4fc3-a712-28ae5f68da1e 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-23 00:00:00 9ee36f63-2a6b-4994-8427-9bcb88922175 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-24 00:00:00 817243db-dd8f-4732-8999-a93377355368 0P0000Y0X9.SW 153.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-25 00:00:00 87b0ffb6-aba8-400b-97b5-7cd33cfd7114 0P0000Y0X9.SW 153.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-26 00:00:00 1832c27d-cbb8-448d-a5ba-f84c2d9fed78 0P0000Y0X9.SW 153.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-27 00:00:00 89f437e9-cafe-4b7e-badb-a70f0d242af3 0P0000Y0X9.SW 153.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-28 00:00:00 0f520c64-b31a-47a6-904d-dde52523a72f 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-29 00:00:00 09673ef7-f4dc-4717-969f-703d5f52ad6b 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-06-30 00:00:00 1c1366ec-e7ed-4dc7-bdd9-a3ecb93a73da 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-01 00:00:00 fe9e4c9c-9961-4b93-9705-1bf2363a853e 0P0000Y0X9.SW 153.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-02 00:00:00 4c44767c-9d60-4ce6-87c4-2fcecda5b1ca 0P0000Y0X9.SW 153.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-03 00:00:00 ab457eb9-4834-4b64-bed9-b972b4824c77 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-04 00:00:00 cf0d11b9-b0f3-46ef-bff3-08e980d0d788 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-05 00:00:00 9c43dd6a-18c1-4850-a705-800a770f7883 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-06 00:00:00 fb60534c-05c1-42bc-9156-2c7018c8d488 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-07 00:00:00 f2e5b0c4-ec16-4d27-ba46-a73560f243aa 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-08 00:00:00 de5467cf-5a56-4cef-aef2-a252f48dfbe7 0P0000Y0X9.SW 154.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-09 00:00:00 2ff5d872-6ed5-4e41-8099-c63bb90704ba 0P0000Y0X9.SW 154.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-10 00:00:00 9e5fa5e3-807d-48d0-b92e-74e010005bbf 0P0000Y0X9.SW 155.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-11 00:00:00 4d3816a5-0a91-43ec-af1d-6a23da4877fd 0P0000Y0X9.SW 155.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-12 00:00:00 a74587f6-de6a-46e9-bc8e-6da3533045ae 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-13 00:00:00 38c2e6ef-7d0a-4a13-b525-80b748cf211a 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-14 00:00:00 99cb32e0-7d01-4fe2-9399-cffd635a52f6 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-15 00:00:00 e7a289bc-b5d9-404e-af0b-e624878b5b48 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-16 00:00:00 74eb1b19-ba4c-40dd-b6b5-5034e4cf600b 0P0000Y0X9.SW 156.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-17 00:00:00 29f6f384-193b-4f3c-955e-9caa47884170 0P0000Y0X9.SW 155.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-18 00:00:00 68ca4488-80ee-4744-8864-44256dd9bd62 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-19 00:00:00 3e877b9f-5e3a-4451-bfad-d58391f70388 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-20 00:00:00 8b33b945-1f62-4368-b6b1-422a160ab35c 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-21 00:00:00 f3b1aeb7-7202-4403-be1b-451e34d7d365 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-22 00:00:00 e416b382-3e53-4538-a411-b21d60be2f7a 0P0000Y0X9.SW 154.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-23 00:00:00 4acfd8f7-feca-48fd-8468-bbc5e9b00dc5 0P0000Y0X9.SW 155.0299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-24 00:00:00 cf1165b0-4550-46df-8886-98ec8a2cc924 0P0000Y0X9.SW 153.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-25 00:00:00 753a6254-8a85-42d3-923e-9f6424683481 0P0000Y0X9.SW 153.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-26 00:00:00 460fd78b-347d-4aca-9e67-9d10c9660ebf 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-27 00:00:00 eac19e3b-ca82-4bfe-b52d-af02fc8f4143 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-28 00:00:00 ff154c1e-1717-47f8-a26a-375ce218c0a7 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-29 00:00:00 0d085672-1fac-44fa-a0e1-9448d8f70d9c 0P0000Y0X9.SW 154.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-30 00:00:00 6e8af1e9-6f3f-4d27-829f-e5004d352303 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-07-31 00:00:00 0fef1a8a-dd13-478d-b77c-cb4e18bef890 0P0000Y0X9.SW 155.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-01 00:00:00 e0f00914-3811-4d27-a65a-7da23027a711 0P0000Y0X9.SW 155.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-02 00:00:00 dd9915ae-284d-4dc8-b322-8af675d40fed 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-03 00:00:00 6933641a-cab7-4136-b253-f93654e96484 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-04 00:00:00 90257d49-b3db-413d-9c2a-3cd767fa522d 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-05 00:00:00 fd4ad66a-af8a-4ba6-b2fd-0edbb4495898 0P0000Y0X9.SW 148.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-06 00:00:00 9d8221c9-b9e4-41be-86ae-2fa5aaa6fbc2 0P0000Y0X9.SW 148.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-07 00:00:00 4340ef58-34a6-4b82-be1c-5663c8bb46f7 0P0000Y0X9.SW 151.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-08 00:00:00 78f981fd-e619-4e7b-b1bc-155395b37ddc 0P0000Y0X9.SW 151.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-09 00:00:00 8f1dee20-1bcd-4ff2-8615-4836432bf230 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-10 00:00:00 bf4ca4ed-330d-4ee6-aa55-0bed5f9da030 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-11 00:00:00 26342040-bb50-4e26-8339-3992838b9b7f 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-12 00:00:00 3a48fa7b-f0f8-4e32-ab93-5a91f18365de 0P0000Y0X9.SW 152.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-13 00:00:00 09d437a0-fff8-4f9a-a888-5bcdceb70c39 0P0000Y0X9.SW 152.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-14 00:00:00 efd1d9f4-0a8d-4b66-927e-f3bee46232a9 0P0000Y0X9.SW 153.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-15 00:00:00 535e2b7d-9da2-42a3-afc2-daa9e124690a 0P0000Y0X9.SW 154.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-16 00:00:00 6c5420e7-73c6-448b-8b07-e897d3d62703 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-17 00:00:00 4cfbf42f-35ba-483b-bafc-b193ebb5b93c 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-18 00:00:00 911bd354-7581-4093-8e16-4293466c4c13 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-19 00:00:00 46a1481d-1a01-4831-ae5b-ecb082406817 0P0000Y0X9.SW 155.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-20 00:00:00 4fd19070-fa9e-44e5-b51c-1d6ecb2bd3e5 0P0000Y0X9.SW 155.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-21 00:00:00 ed31c589-b3b7-450d-bd1e-d9ce529baf5a 0P0000Y0X9.SW 155.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-22 00:00:00 f48efb4a-611f-4c4b-9622-642aad15562f 0P0000Y0X9.SW 155.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-23 00:00:00 e35663b5-f4ef-4f38-93bc-d13fec5fbdb1 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-24 00:00:00 f71f3b87-5956-4a63-afa7-cce4b99fa589 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-25 00:00:00 acb3d21b-7b95-454f-bcc6-ca5322fb634a 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-26 00:00:00 c649297c-ed4a-494b-9fbe-03c3f0cc0f2c 0P0000Y0X9.SW 155.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-27 00:00:00 9a4a3067-3ab1-4ad0-b964-9111577e95eb 0P0000Y0X9.SW 154.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-28 00:00:00 8f5ad173-20b4-463d-93bd-55f96c9dedd4 0P0000Y0X9.SW 154.8999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-29 00:00:00 3ede85ec-debc-403e-814d-c1e0f5effb5f 0P0000Y0X9.SW 155.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-30 00:00:00 acf63d53-48e4-4e6e-83b6-7bf9b4b11b9d 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-08-31 00:00:00 caf372d0-fc0f-4fc9-b872-121aa01d1484 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-01 00:00:00 0b42c77c-e99d-4506-980d-4c8b3d6494f2 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-02 00:00:00 1eb23761-c96a-43fc-a83a-57d2daf689c3 0P0000Y0X9.SW 156.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-03 00:00:00 3aab8946-3f06-48a1-ac6b-0523f8d79e6b 0P0000Y0X9.SW 155.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-04 00:00:00 5939fabd-9f69-4ab0-ac03-c96f12cb8468 0P0000Y0X9.SW 154.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-05 00:00:00 73b8c356-b995-4e30-8282-79ce46818d12 0P0000Y0X9.SW 153.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-06 00:00:00 f8b2d266-3024-433f-bb69-178735150f7e 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-07 00:00:00 f7888b55-15ca-4070-8b21-f19f35deb4f0 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-08 00:00:00 ad437806-3809-47da-8f16-11e53cdfff27 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-09 00:00:00 7b505918-434e-49f6-b2ae-bd46ccd6b6be 0P0000Y0X9.SW 153.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-10 00:00:00 bd193bf7-e24b-4d29-a9ed-11c66e54357c 0P0000Y0X9.SW 153.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-11 00:00:00 a7705b63-d9dd-4ba0-b068-60ffe0d83a4f 0P0000Y0X9.SW 153.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-12 00:00:00 7fc5c441-7efc-4725-aadf-22bf9797256d 0P0000Y0X9.SW 154.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-13 00:00:00 342de3e5-9219-4e1a-8adc-2376567fbdd7 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-14 00:00:00 b841ebc2-73d0-4bec-b2a5-f0a3e9435a79 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-15 00:00:00 518d3941-da40-448b-9658-ae1426c95106 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-16 00:00:00 6345ec62-a505-45f9-9925-17f7330f8609 0P0000Y0X9.SW 154.6900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-17 00:00:00 6561f901-4b8d-4f69-b323-e6f29040c1f6 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-18 00:00:00 9cb13256-c761-4f55-9ce4-652f83f6c167 0P0000Y0X9.SW 154.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-19 00:00:00 95bb8fe0-10de-4e8a-a129-2217999c3fa2 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-20 00:00:00 5c1b4ad5-4e6d-4163-9442-bcbdf257cb97 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-21 00:00:00 e5503857-8585-4a2d-bd2b-b94a7cb3effd 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-22 00:00:00 e17f9753-2a60-44d3-9e4c-436130311ff7 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-23 00:00:00 cfb5a851-2eb8-4686-8202-9946890cc365 0P0000Y0X9.SW 155.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-24 00:00:00 306d9557-63ba-4b9b-95c8-f79d425b0847 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-25 00:00:00 17c197d2-2e35-44d5-9574-2670aca49a24 0P0000Y0X9.SW 156.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-26 00:00:00 8257b2e3-89ba-4937-86d7-2992d31fcbba 0P0000Y0X9.SW 156.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-27 00:00:00 afdb3c64-2a49-4b37-b023-d236c78c2d36 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-28 00:00:00 1f5ff335-04c4-4f8e-bbd5-52499c61aa24 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-29 00:00:00 dbf020b6-7fa0-422f-a6a4-d5adf9878ded 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-09-30 00:00:00 6e167cc5-cdc2-45bb-b703-4451b2a5fffb 0P0000Y0X9.SW 156.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-01 00:00:00 4eb35cf1-b352-4b51-86c4-8d7603badbdb 0P0000Y0X9.SW 155.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-02 00:00:00 2423b895-dbd5-4b6b-b33b-68043db7ab55 0P0000Y0X9.SW 155.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-03 00:00:00 376c6eaf-7bfd-4591-b524-331e7ccd74e2 0P0000Y0X9.SW 155.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-04 00:00:00 665cbc7d-e19d-48ae-9443-02b85fef5e68 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-05 00:00:00 e2fd5bfb-dc8c-4561-8491-1844c74449e6 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-06 00:00:00 6a013385-5b77-4c99-b45e-cc7f9c6ff700 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-07 00:00:00 0e3054cc-539d-404d-80e9-f38fe60f5f5c 0P0000Y0X9.SW 154.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-08 00:00:00 9c6f1f9d-b37a-4013-9f4f-5f047437959a 0P0000Y0X9.SW 155.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-09 00:00:00 6795e4d2-84f7-4cb7-bcc6-9a24e5777587 0P0000Y0X9.SW 156.0299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-10 00:00:00 3aad0465-8a84-44a8-a2e7-64bfe97d8439 0P0000Y0X9.SW 155.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-11 00:00:00 81a88a29-4d1f-47b1-a29e-7b13a4ea9066 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-12 00:00:00 924baf18-310a-4a08-95bb-04fb83e5e90e 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-13 00:00:00 fca06c7d-1c99-4fb5-91eb-7db5daac181f 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-14 00:00:00 f224f612-0e13-4f64-a52a-23bfaebef5b2 0P0000Y0X9.SW 157.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-15 00:00:00 fb22cdc6-d1c5-4fa2-bb0a-80959f574b8f 0P0000Y0X9.SW 156.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-16 00:00:00 84f54e95-1655-4982-a16c-ebecdf0e3311 0P0000Y0X9.SW 156.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-17 00:00:00 91030c3a-1b17-4868-838b-0bb8c6ff17ed 0P0000Y0X9.SW 156.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-18 00:00:00 fdacc1c3-0861-4599-9ad9-7bfda7b36720 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-19 00:00:00 b0cb686c-dcb2-49d4-8582-cbd9a5b0e334 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-20 00:00:00 4b2b1de5-de0b-4915-b5c3-e2bcbdc9c23e 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-21 00:00:00 89993820-37ba-4070-9d2b-6bc79d2db197 0P0000Y0X9.SW 156.4100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-22 00:00:00 35aa0ad6-a057-4dee-b51a-ef2d332999ee 0P0000Y0X9.SW 155.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-23 00:00:00 e8398671-d3d8-4392-a5c7-a7152bfdc511 0P0000Y0X9.SW 155.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-24 00:00:00 fd30e0a0-bf48-4ef7-83d9-6e2e3c274f19 0P0000Y0X9.SW 155.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-25 00:00:00 2720677d-659a-41c3-9ce4-7537358a9456 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-26 00:00:00 ec5179e4-8652-4449-9c84-4ddcac9c7905 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-27 00:00:00 9d634fa1-9d91-4393-b223-efb257a4dff9 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-28 00:00:00 1a2b695e-5d00-4441-8f12-2cfcb9723b1d 0P0000Y0X9.SW 156.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-29 00:00:00 6562ace1-7c58-4923-a127-4ccb226ba4ba 0P0000Y0X9.SW 155.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-30 00:00:00 f9b1a3e1-8300-42e2-be7c-f35645f42619 0P0000Y0X9.SW 154.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-10-31 00:00:00 81d5b90f-9f5b-4cab-9078-a2bec90252b3 0P0000Y0X9.SW 152.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-01 00:00:00 446d20b4-63b8-465c-b224-84ad30baf674 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-02 00:00:00 3d1e60c7-b7ac-4349-be76-7a825aa7202d 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-03 00:00:00 f3593f77-a830-4bc7-b268-1fd9bb300909 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-04 00:00:00 676d6eda-e208-4472-ba93-e3035b282e47 0P0000Y0X9.SW 153.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-05 00:00:00 34db6b0b-d7c1-48a0-994e-7df6795452cf 0P0000Y0X9.SW 154.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-06 00:00:00 e72fe065-5291-4eb6-97eb-18b34370811d 0P0000Y0X9.SW 154.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-07 00:00:00 7e379a6d-893f-47d3-aefc-dcfeb6bb2b48 0P0000Y0X9.SW 155.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-08 00:00:00 39ccc962-c24c-431b-a92e-801fae9e05f2 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-09 00:00:00 5ad2dcbb-aaab-4915-8cf8-5f0a776c751a 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-10 00:00:00 f04fc43c-c0ea-4967-af81-315ecc6508fb 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-11 00:00:00 97e427af-dd3b-4139-a60e-4a5fc712cbda 0P0000Y0X9.SW 155.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-12 00:00:00 7911b109-4580-46a8-90d8-25bfbadb314c 0P0000Y0X9.SW 154.2599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-13 00:00:00 2257412a-7d89-4bfd-a3f3-e9aa8abf3664 0P0000Y0X9.SW 154.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-14 00:00:00 03e92293-c08f-455c-8a3e-78755322a052 0P0000Y0X9.SW 154.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-15 00:00:00 1dd031e0-92a9-4402-84b7-0d66d3a863ac 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-16 00:00:00 4e106a58-b684-4a25-b8c8-8b5f09671e1a 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-17 00:00:00 f15d45a1-0d8e-4bda-9fb8-f065871edd29 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-18 00:00:00 8e59f97c-1b34-403b-a139-b0d9b652f418 0P0000Y0X9.SW 152.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-19 00:00:00 9e0ad813-5ef2-4af4-b264-5d611abdb962 0P0000Y0X9.SW 152.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-20 00:00:00 e1541be9-7c81-489d-a4a5-cf8e8a3e57fe 0P0000Y0X9.SW 152.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-21 00:00:00 cff6f4ab-365e-4868-9f5b-3a48398abecf 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-22 00:00:00 19a78b4c-580b-4cdd-87c2-ccf310e91a67 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-23 00:00:00 25eaa615-51ee-40d6-9ac6-c4394b42e08d 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-24 00:00:00 3d3abbb7-4bcf-4c1b-89e6-30602ff20b7d 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-25 00:00:00 007c72d0-a17f-425b-ab62-494e685af16a 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-26 00:00:00 c478c1ed-e36b-49f7-90fd-8de8aad487df 0P0000Y0X9.SW 154.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-27 00:00:00 ba9585ef-253b-4b03-8483-899c2885d860 0P0000Y0X9.SW 153.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-28 00:00:00 ffadecfa-23d1-4aa7-9965-da8fbde9c5da 0P0000Y0X9.SW 154.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-29 00:00:00 182044a2-11c5-418e-9fb7-6c758d519007 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-11-30 00:00:00 84bb2bf3-57ab-48aa-ae25-efd73b5063ad 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-01 00:00:00 a8eede66-7acb-408d-a602-b98f48b0e882 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-02 00:00:00 fd445d6e-6436-485f-9979-390bc32e5a03 0P0000Y0X9.SW 155.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-03 00:00:00 3d68dcd2-38f7-4bbf-97d7-26e79da74e83 0P0000Y0X9.SW 155.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-04 00:00:00 fc9707d9-a855-4e3e-9c85-d6ab28dc47c4 0P0000Y0X9.SW 156.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-05 00:00:00 ec64b9ab-dc13-4051-a4b3-bc837ecf22b6 0P0000Y0X9.SW 155.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-06 00:00:00 2c20306e-3f34-49e7-90a7-cba115eac66e 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-07 00:00:00 c60f9879-94d2-4b46-bfc4-eecc63e4093c 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-08 00:00:00 66ee541d-ba27-4b6e-aa3b-e602ea15312f 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-09 00:00:00 ba661728-3b89-4cf5-9ca0-11ea0d402e12 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-10 00:00:00 9bc6f269-cde6-4518-9924-0e53d8b26940 0P0000Y0X9.SW 154.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-11 00:00:00 0cc81336-5df5-409d-a690-fdf1dfe30d72 0P0000Y0X9.SW 155.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-12 00:00:00 7f91b368-d43c-43e9-b9c5-e3e05d489a19 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-13 00:00:00 661bb116-890d-4a15-8565-dabd51896351 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-14 00:00:00 c2f0d028-b057-4cd5-a05f-30b57aca6fb8 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-15 00:00:00 188f5224-858b-4ce5-aeed-cf026d3dd872 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-16 00:00:00 d4365b87-c0dd-41ad-9922-5f917aabf1e8 0P0000Y0X9.SW 155.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-17 00:00:00 ef577d28-54ac-4f33-92e6-2bb512ccf5c6 0P0000Y0X9.SW 155.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-18 00:00:00 ce6a3713-6ae7-4030-b94a-8456a29d38fe 0P0000Y0X9.SW 154.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-19 00:00:00 6891bc64-294f-4df1-ad0a-7a22dc36992b 0P0000Y0X9.SW 152.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-20 00:00:00 d440cb99-fc62-4f2b-98b1-2d88bc205b3b 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-21 00:00:00 c190283e-14c5-48f5-b335-cb66dfcaa30b 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-22 00:00:00 cf8e56c5-008a-48a5-944b-aa251fdf4b42 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-23 00:00:00 4eeffe37-e1cf-4a72-89f2-3585a29523b3 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-24 00:00:00 bc41d043-2a93-4b35-a796-7e730575d200 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-25 00:00:00 5ef260f1-23b2-4888-80ec-8d8be7c2ab12 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-26 00:00:00 b8b598d3-10a9-48a8-8d1d-bc37dd8853e6 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-27 00:00:00 4a242ec6-2eb3-4de7-8c97-16ddac67d785 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-28 00:00:00 ec63b906-f11e-4465-b092-ab3e6a4e090d 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-29 00:00:00 986cc7b2-42ee-4317-ad8f-9b830c8974b0 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-30 00:00:00 6585c4c9-652d-41d8-9206-9e5ab3d2a996 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2024-12-31 00:00:00 4d0a45da-0162-4243-a77b-15bdd68e548f 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-01 00:00:00 16bea798-95a3-4037-a8c9-e1926576b48b 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-02 00:00:00 424336a2-c8c6-4d4f-bf11-b0b7552f1f24 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-03 00:00:00 c6a8e21b-0d35-4feb-b08f-fd8bc737afb9 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-04 00:00:00 fa024ca7-6d0a-4080-9cf0-b7533bc019f9 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-05 00:00:00 53e80a11-3f09-4795-9bf3-36791f9a7613 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-06 00:00:00 2e2a539d-c4ae-44d8-848e-c0fdeda3a45a 0P0000Y0X9.SW 154.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-07 00:00:00 b117ad18-82d2-4b19-bb32-b2f42982330a 0P0000Y0X9.SW 154.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-08 00:00:00 feda834c-cf3e-42c9-9838-507427d2d2a3 0P0000Y0X9.SW 154.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-09 00:00:00 0b8322c6-f783-42ec-98d0-86f7c0d9fc18 0P0000Y0X9.SW 154.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-10 00:00:00 f823c684-c331-4df6-8090-1a4953519b52 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-11 00:00:00 1f028fc5-1ea3-4e75-8509-08b13952df1f 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-12 00:00:00 1d979d0b-bd9b-4b4f-a90b-fd33649a38f8 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-13 00:00:00 1db7d59b-3e99-4762-b4ed-b5f2807a831f 0P0000Y0X9.SW 152.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-14 00:00:00 26115c0f-6b9a-4e0a-bfb7-39a077bb0b5a 0P0000Y0X9.SW 153.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-15 00:00:00 7fe720d7-7e8a-4886-ac4b-1b7991b96ec1 0P0000Y0X9.SW 154.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-16 00:00:00 d7f87827-2f37-49d2-9562-4d65ac1578d6 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-17 00:00:00 b00266df-2827-4eb9-8637-614887a8a610 0P0000Y0X9.SW 155.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-18 00:00:00 b508100f-b592-4756-b347-b2832884d665 0P0000Y0X9.SW 155.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-19 00:00:00 bfcdd2a3-4b2d-469c-a724-2445f71376dc 0P0000Y0X9.SW 155.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-20 00:00:00 b3921d2c-35e0-4363-97e0-30c42e5341b9 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-21 00:00:00 69f6e30a-146c-4b7f-8dea-90062edc33b8 0P0000Y0X9.SW 156.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-22 00:00:00 061e0579-63ce-4e44-9f1f-6abe156525b1 0P0000Y0X9.SW 157.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-23 00:00:00 08c67e35-0a7d-423a-a7e5-653194a2ffe7 0P0000Y0X9.SW 158.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-24 00:00:00 2f63f96b-cf84-4ff0-a905-c8bf6a262c26 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-25 00:00:00 542fad11-495d-4f40-9edd-a3c84f6ac9c8 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-26 00:00:00 6e958a33-a5ce-41e0-93fd-9d5e71644da3 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-27 00:00:00 6d4d2247-4970-45a1-9f3e-df9e7e0e1b5f 0P0000Y0X9.SW 157.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-28 00:00:00 8f642464-7d68-4af7-839a-9604b4432903 0P0000Y0X9.SW 157.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-29 00:00:00 03189492-72b6-4133-97ec-5da61727df14 0P0000Y0X9.SW 157.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-30 00:00:00 2a5ec309-b1d4-4d4a-bf75-99cba1d6a01f 0P0000Y0X9.SW 158.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-01-31 00:00:00 55789b5f-0d50-4634-a1a6-7656e245ba6c 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-01 00:00:00 f66508f6-23fe-4bf2-8552-66530998b143 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-02 00:00:00 90c7e029-0d7e-4d6a-80ce-6d7d3be713c5 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-03 00:00:00 4772fd98-b36a-41cb-800a-d98b65a19822 0P0000Y0X9.SW 158.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-04 00:00:00 310617fd-b51b-4690-a372-bdb43253c2bf 0P0000Y0X9.SW 158 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-05 00:00:00 1fe1ada3-8cd7-4712-a64b-afa2a15e6427 0P0000Y0X9.SW 158.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-06 00:00:00 fc9b9244-691b-4179-aec1-ca9c9b9961c6 0P0000Y0X9.SW 159.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-07 00:00:00 e9598f4d-0ef3-4013-9974-c6ebfd9e3092 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-08 00:00:00 41edf1cf-b849-40e9-998b-cd58a3c07a60 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-09 00:00:00 33f76eec-434b-4e9a-8c39-817640aba371 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-10 00:00:00 fc9aa7e3-02ab-4b83-b7f0-494d539d330d 0P0000Y0X9.SW 159.8000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-11 00:00:00 d30b5bc3-139a-4c65-b89a-d8be692da97a 0P0000Y0X9.SW 160.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-12 00:00:00 dd88eafc-ec1a-415f-8dfb-5b2e0d17197a 0P0000Y0X9.SW 159.8800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-13 00:00:00 bf66008b-33ff-4cd6-bcfa-d9ea3eed201c 0P0000Y0X9.SW 160.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-14 00:00:00 9c018e6b-673d-43c3-be34-2ed8e7c73358 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-15 00:00:00 a5ecc778-b67a-400b-82a0-3ca0df42797c 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-16 00:00:00 e54df690-5035-4c16-b25a-ae8e31f3dd8f 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-17 00:00:00 db60ab9c-c227-4cb5-8953-8fd2f8cabe77 0P0000Y0X9.SW 160.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-18 00:00:00 d2ecafb9-7cf8-4bf0-83f0-c8a7e402e442 0P0000Y0X9.SW 160.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-19 00:00:00 05825f29-c25a-4d29-8999-e5da3ea3c47c 0P0000Y0X9.SW 159.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-20 00:00:00 5c75ba51-90e8-4786-ac67-dfc93a7906a0 0P0000Y0X9.SW 159.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-21 00:00:00 f0153184-b33d-43f7-ab6c-8bd7dd4dc238 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-22 00:00:00 26ee1898-0156-43b9-8434-2d5c6559e4e5 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-23 00:00:00 cdb24668-4d29-435f-80fc-0431c1c58c6d 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-24 00:00:00 09475aff-8f13-4264-bbbb-95466de33792 0P0000Y0X9.SW 159.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-25 00:00:00 c86a8eb7-5cf5-4e91-893d-98b8f6da28b1 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-26 00:00:00 fd1fd32d-35ca-43e8-a4f0-81e1467c5a2c 0P0000Y0X9.SW 159.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-27 00:00:00 46853f12-a90c-48e7-8f46-9b30d96df3d9 0P0000Y0X9.SW 159.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-02-28 00:00:00 6910720a-80bb-4757-a128-eaf5682ddfd1 0P0000Y0X9.SW 159.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-01 00:00:00 921b2f4f-9c18-4784-bb77-7d5497f7138f 0P0000Y0X9.SW 159.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-02 00:00:00 7605a055-4839-4271-9075-e4517d85288b 0P0000Y0X9.SW 159.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-03 00:00:00 c1b6eb12-6d61-4be6-8b68-b15a681f7b78 0P0000Y0X9.SW 159.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-04 00:00:00 9fcd0d88-8f60-473e-8528-7d429ec48af5 0P0000Y0X9.SW 158.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-05 00:00:00 828f13a9-c9c6-4bed-bb60-247b9bad0211 0P0000Y0X9.SW 159.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-06 00:00:00 c9b8f351-92c1-43c4-9b68-2dc9c215dac9 0P0000Y0X9.SW 158.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-07 00:00:00 3129cc88-74de-45f6-bb06-4c3cd6b4d5b5 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-08 00:00:00 37ce2f1a-f2da-477f-abc9-d5dd556ea3b3 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-09 00:00:00 347bf413-defe-4005-b33d-ece970f41c33 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-10 00:00:00 97f1ea0b-a49f-4727-a9c1-d68ff5c2648f 0P0000Y0X9.SW 157.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-11 00:00:00 7f48fd76-be50-4a2a-a86a-a12d22f50808 0P0000Y0X9.SW 155.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-12 00:00:00 0b9ed7b5-5d10-4ce7-b91f-5cd54b176194 0P0000Y0X9.SW 156.6699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-13 00:00:00 9cfdee8e-595e-49e2-9f3b-0a78a6ab9257 0P0000Y0X9.SW 155.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-14 00:00:00 d98da800-a562-46bd-b685-7a9f6e05a13d 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-15 00:00:00 bc4fde83-4e88-49ab-833a-f64b0ad6936c 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-16 00:00:00 1ad89610-eb7a-4487-979c-b6be0a5221d0 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-17 00:00:00 5a674557-57af-466d-a6a6-f9ecd8c909f5 0P0000Y0X9.SW 157.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-18 00:00:00 17060d4f-d77e-489b-bc3c-4615282185a9 0P0000Y0X9.SW 157.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-19 00:00:00 12503740-48cc-465c-8aa6-44fd2998ba14 0P0000Y0X9.SW 158.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-20 00:00:00 50d8878c-be45-4275-a0b2-20196a0a494e 0P0000Y0X9.SW 158.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-21 00:00:00 9f1c66a8-5e48-47f3-b617-3be27171cfe6 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-22 00:00:00 8012a915-0249-4746-a4be-816ad19cc04b 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-23 00:00:00 0c09fc03-b69e-49ee-9ae5-54ad1f4ffe9f 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-24 00:00:00 14e9224d-a6a3-4773-b130-44447c3d9a10 0P0000Y0X9.SW 158.1999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-25 00:00:00 f3c39a67-e539-4e65-a0ec-dbb1b734cfb8 0P0000Y0X9.SW 158.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-26 00:00:00 380160cb-5cba-492d-b277-56728664be71 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-27 00:00:00 07cfadea-2bff-4b13-ae0f-1672994b1284 0P0000Y0X9.SW 157.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-28 00:00:00 aad5d22b-b399-4dba-8e2c-e8b9eb95dfcc 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-29 00:00:00 007840aa-0f3a-41be-a372-fd13ca9ecb23 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-30 00:00:00 ec27b2f6-a7ba-41ba-8b02-369ae92f723c 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-03-31 00:00:00 80356b95-4c73-4460-86af-50ddcdd3f0d6 0P0000Y0X9.SW 155.6300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-01 00:00:00 eebac9ef-4c4c-4d67-8bd8-a292494fb689 0P0000Y0X9.SW 156.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-02 00:00:00 80aa81e4-6844-4e9f-a55f-2902cdd0151e 0P0000Y0X9.SW 156.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-03 00:00:00 2749573b-a3ed-4adf-aa5b-5a0f600b55d4 0P0000Y0X9.SW 152.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-04 00:00:00 8aced7e9-ed04-422b-8fd0-474e882482af 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-05 00:00:00 88c49018-c5ec-4d2b-aa1b-97c77d14be91 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-06 00:00:00 74262d42-83a7-4cfa-936f-c4eab10a3108 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-07 00:00:00 e8054dca-1ce2-4bc6-a6f3-e9967c1b4853 0P0000Y0X9.SW 143.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-08 00:00:00 b0bdb317-14dd-49d8-9a9e-2bdfc6dcc3f2 0P0000Y0X9.SW 144.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-09 00:00:00 51f95be0-89a4-414e-93fb-451bdc2cea10 0P0000Y0X9.SW 142.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-10 00:00:00 3d9730b4-30d4-479a-8932-b987a11b4f4e 0P0000Y0X9.SW 144.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-11 00:00:00 24df8bdb-4656-4ea5-9d49-6ac2c016cdca 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-12 00:00:00 b8a5b9b7-37d3-4dd4-acd9-2efd43c55cde 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-13 00:00:00 ff9b6d51-a575-47cc-85e2-9bc95a0637c8 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-14 00:00:00 5ded34d9-2c16-4512-8bcb-ff758fc149c7 0P0000Y0X9.SW 146.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-15 00:00:00 1b8b628a-5076-4e31-805f-b7f4e1939764 0P0000Y0X9.SW 147.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-16 00:00:00 10ed7d6a-cd26-41ba-98c6-34c8392a2457 0P0000Y0X9.SW 146.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-17 00:00:00 f9df07d9-8492-4676-baf4-3e78bccd132d 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-18 00:00:00 79a282d0-d531-4679-a347-bf5671aa6e46 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-19 00:00:00 4e83fb4d-1c14-423b-923f-ec82b2b460ae 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-20 00:00:00 a23fa997-fe15-4cf8-a8d8-a3b30a2a1599 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-21 00:00:00 82bc302d-244b-4e86-bc06-21872f88ea4d 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-22 00:00:00 93005cb9-bb64-4071-a121-d9ab95d14f49 0P0000Y0X9.SW 146.8600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-23 00:00:00 7943de3b-ccc0-43ba-8033-ce0c9cd42a6d 0P0000Y0X9.SW 148.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-24 00:00:00 5aacd197-1885-420a-8c18-8762edecc5ca 0P0000Y0X9.SW 150.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-25 00:00:00 76ac5f1c-3875-4dce-abbc-b39f99337bf2 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-26 00:00:00 7da975cb-6009-48cd-b301-35099090896b 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-27 00:00:00 3fc0082f-0217-4939-bea6-0d71cc4a2e6d 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-28 00:00:00 0e6dc6af-9e03-4377-a45b-46bf30b99f77 0P0000Y0X9.SW 151.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-29 00:00:00 ab9fd472-6b06-419a-abe9-42fa69b4ef18 0P0000Y0X9.SW 151.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-04-30 00:00:00 2f189e36-cd81-4064-af2f-229af83d4007 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-01 00:00:00 e7688864-bce4-4686-a61e-2635c2225c68 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-02 00:00:00 a5cc308a-92fd-4363-8f52-9ea6e2c2a5d8 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-03 00:00:00 1b7c3371-8462-4579-bd78-96e6c4031546 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-04 00:00:00 7d3af363-c95c-4032-92b0-1090deb64bbf 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-05 00:00:00 811129e2-e5c4-49f2-b628-2ff1b45655df 0P0000Y0X9.SW 153.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-06 00:00:00 39c0477b-4dbb-4bfd-9877-bf9d6314ac2d 0P0000Y0X9.SW 153.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-07 00:00:00 763cb46e-75cd-40fd-bd28-38f3eb8932aa 0P0000Y0X9.SW 152.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-08 00:00:00 94b6cea1-5854-4eaa-8b8c-2922cd23683c 0P0000Y0X9.SW 153.1000061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-09 00:00:00 a0cf8c23-260e-4660-9140-aea43a442e84 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-10 00:00:00 c41c65e9-3877-4ded-9b70-415d9753dc35 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-11 00:00:00 8db90596-e450-4226-9a0d-542a4cfe707b 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-12 00:00:00 6e0a6bf0-3e99-4b4d-bba5-19da4efe5f51 0P0000Y0X9.SW 155.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-13 00:00:00 ffdab190-4b62-43f3-9430-b5b53ba32888 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-14 00:00:00 54abf58c-1299-448d-843e-29959d10ab3d 0P0000Y0X9.SW 155.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-15 00:00:00 b0b03aa9-542c-47ef-ae07-8756fb663907 0P0000Y0X9.SW 155.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-16 00:00:00 76e879ec-b2a1-47d9-b34f-70bd98af1ddc 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-17 00:00:00 0df04772-a1c9-4266-9ea3-2f6a08a90573 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-18 00:00:00 b4a5f6e9-5c2c-4b8c-9402-d1da19d2b03e 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-19 00:00:00 d7578eac-1ee8-4f79-b42e-0183ada96af3 0P0000Y0X9.SW 156.3800048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-20 00:00:00 1067ce2f-51ad-4286-a226-6750c745b2f0 0P0000Y0X9.SW 156.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-21 00:00:00 7e4406a3-6bc4-4e09-b0f2-9c4907336392 0P0000Y0X9.SW 155.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-22 00:00:00 54a34fad-1539-4c3d-b627-6546696d552d 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-23 00:00:00 32a273b8-23fa-4648-adb1-41c28e41f50f 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-24 00:00:00 6afc2dc0-8aee-44c2-be1b-0528d1a84e20 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-25 00:00:00 b965047d-8c93-451a-882f-921b59c73f1c 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-26 00:00:00 bb6af5ae-3221-4a68-b90a-8cd7bc2bae68 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-27 00:00:00 590dd394-eb29-4cba-b3b9-30be31a7c651 0P0000Y0X9.SW 156.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-28 00:00:00 129fe4cb-65eb-4890-80ae-ffbbc3349e30 0P0000Y0X9.SW 155.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-29 00:00:00 105af6c0-fa3c-46ba-b083-9614872d7dea 0P0000Y0X9.SW 155.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-30 00:00:00 37ee7019-1b81-46f3-9e05-a53a6be8e520 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-05-31 00:00:00 a19f2234-4842-4ded-b188-0d428349fe80 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-01 00:00:00 67f8ab5d-46ce-4af7-8e5d-5b1990b41b94 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-02 00:00:00 ad3911c0-e9c2-491b-be9d-8e356cf41c18 0P0000Y0X9.SW 155.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-03 00:00:00 5fe0f7f9-55ca-46e2-97d4-589216d1eb05 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-04 00:00:00 b613508b-10e0-4c01-b90f-1c738392335c 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-05 00:00:00 2c8d8be7-f813-4233-8b35-806fea10d3e4 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-06 00:00:00 9ed56057-63bf-4835-a834-5fcabd026a84 0P0000Y0X9.SW 156.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-07 00:00:00 d502267d-f174-4616-baed-768a6fb04195 0P0000Y0X9.SW 156.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-08 00:00:00 bdbbd1ed-650e-4c3c-abd9-8704706887ae 0P0000Y0X9.SW 156.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-09 00:00:00 31e539f9-d294-4a3b-a8db-30fef43d0e94 0P0000Y0X9.SW 156.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-10 00:00:00 f52dd6ae-2062-472c-91ab-5e7297422301 0P0000Y0X9.SW 157.0899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-11 00:00:00 6c43279e-8e9c-49c7-b5bb-399f3b4f0507 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-12 00:00:00 f57403b1-c78e-413f-96c5-109ae332283c 0P0000Y0X9.SW 156.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-13 00:00:00 5439e9c0-f7bb-4cf7-82af-fdd2cd52bd73 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-14 00:00:00 9ba71f84-2eed-4b1e-8c0c-48abb3043589 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-15 00:00:00 eb5a6863-e62d-44df-99d7-8c119b945fae 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-16 00:00:00 7a42ee61-0aad-4093-bfb6-0e4a606cb69a 0P0000Y0X9.SW 155.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-17 00:00:00 75a0cdb5-1402-410a-b93e-e430f42ff89c 0P0000Y0X9.SW 154.7100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-18 00:00:00 1d11f278-3518-4bf7-8be0-1a1f81b049c6 0P0000Y0X9.SW 154.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-19 00:00:00 d789f8df-98e9-4464-8a52-6a388ffa7d2b 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-20 00:00:00 0b46cb2f-64e1-485d-a12a-62cf17ad7ab9 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-21 00:00:00 8c656021-9f6a-493c-aac1-1724f7d5fd62 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-22 00:00:00 8cdcd3f0-cfaf-4c3b-aff7-c30ac6b1d6c1 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-23 00:00:00 763f026f-127d-4a6b-9ca4-1a89de6f4aaa 0P0000Y0X9.SW 153.8099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-24 00:00:00 6228ae29-3ecb-4bae-9814-5317f98f2f8a 0P0000Y0X9.SW 154.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-25 00:00:00 3f60042b-b45e-441e-ad87-6429f31707e9 0P0000Y0X9.SW 154.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-26 00:00:00 328997c1-9345-4b0e-8d3f-8e94c91015fe 0P0000Y0X9.SW 154.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-27 00:00:00 c6ea9c33-c3d7-4483-81dd-a98377417e0d 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-28 00:00:00 2037f761-bcdf-4581-ac34-64b45e3fe8d0 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-29 00:00:00 d23cc9e7-bceb-4844-b188-9e4c2a36d01f 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-06-30 00:00:00 0d65b2d0-7ed2-4cd9-a31d-aca3054a9e90 0P0000Y0X9.SW 154.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-01 00:00:00 4a20eb35-4801-40f0-acb5-27bf9dfd800b 0P0000Y0X9.SW 154.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-02 00:00:00 34ede3c4-9c37-4aa0-b53e-f58262a0fad6 0P0000Y0X9.SW 154.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-03 00:00:00 7fa77c8e-135b-4b66-8a3c-6927588c4564 0P0000Y0X9.SW 155.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-04 00:00:00 e45435b4-c2f2-4833-ab8e-ade858534401 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-05 00:00:00 c5efe2ef-f0b4-4ad5-af0e-080fc41f9ba4 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-06 00:00:00 aca6dfaa-0333-4086-a3f5-7bd7535b69ca 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-07 00:00:00 32fa32cf-5ae4-44e9-b6c3-e21b535073be 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-08 00:00:00 da46998c-3ca8-4f7c-abea-ee5a883d0645 0P0000Y0X9.SW 154.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-09 00:00:00 0dd43cce-6957-4931-a9d6-4f43d1b20e1a 0P0000Y0X9.SW 155.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-10 00:00:00 8f557f38-900e-41aa-8cfe-3d7c0c874af2 0P0000Y0X9.SW 156.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-11 00:00:00 68851b17-5e7c-4a60-8106-d0be8e5c7c03 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-12 00:00:00 7c43eb6c-dbb9-4de8-989c-0a80262e9d16 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-13 00:00:00 de39e75f-ba3f-4bce-9a4c-51d3cb071fb1 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-14 00:00:00 223d9b44-8cd1-4d98-ab48-53418541d747 0P0000Y0X9.SW 154.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-15 00:00:00 2ff44f74-716d-4614-ae43-cb12061cad82 0P0000Y0X9.SW 154.8200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-16 00:00:00 d2659e54-49f6-4cd8-a34a-0c9a447c3b41 0P0000Y0X9.SW 155.0099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-17 00:00:00 c89f2b5e-b2f6-4e81-9724-19ca5f0f2a97 0P0000Y0X9.SW 155.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-18 00:00:00 b56377b5-19e0-4b69-8c51-c5f94a7ac03a 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-19 00:00:00 c7336e00-866c-4bb0-a537-b1bce65b1d35 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-20 00:00:00 ecb3bb22-7ecd-4a1e-9f5f-8f9a7b65758c 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-21 00:00:00 ca227977-d911-4050-8807-445ef065ac61 0P0000Y0X9.SW 155.75 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-22 00:00:00 06d764fa-fa42-4917-b8a4-10813257b827 0P0000Y0X9.SW 155.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-23 00:00:00 b9cfde06-2bdb-41b8-816d-0507b0f3719b 0P0000Y0X9.SW 156.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-24 00:00:00 1e976fef-6d91-4482-a840-2283b37585fe 0P0000Y0X9.SW 156.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-25 00:00:00 482d6eac-0397-4b96-8f74-c993be941757 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-26 00:00:00 8ba6cfd7-3c41-4993-aa06-99ba6055a99f 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-27 00:00:00 4b9b19a6-f2a3-4584-9751-6fd4ae9c448d 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-28 00:00:00 d8d11e44-c551-4fb6-a9d9-9e48b65ed71c 0P0000Y0X9.SW 156.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-29 00:00:00 bc031b6a-3635-45f6-9701-5e33fdf5667f 0P0000Y0X9.SW 156.9700012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-30 00:00:00 fc45aa50-8dd0-46cf-9222-9fb5412f827d 0P0000Y0X9.SW 156.9400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-07-31 00:00:00 e3cfd8fe-f253-4e29-96e3-fe9cd7d6c506 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-01 00:00:00 1ce8ea85-2ea5-4828-92bd-a29b0de74ac0 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-02 00:00:00 7b5567a9-8438-489a-b12f-c037b3e17a79 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-03 00:00:00 7f4bc900-6d64-4c1c-998e-117d979638e4 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-04 00:00:00 678bd4cd-295f-433f-90a6-5a984a0f87de 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-05 00:00:00 866ae588-9aa6-4ca2-b756-291f0b050024 0P0000Y0X9.SW 155.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-06 00:00:00 d29ccb8b-82c3-4cf0-ba95-86f64fb500d3 0P0000Y0X9.SW 155.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-07 00:00:00 40c116e8-4fde-4e6b-88b7-a2a04afb6ea6 0P0000Y0X9.SW 156.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-08 00:00:00 290138ef-a83e-48bb-8b6c-12f5fb8ebfe2 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-09 00:00:00 4355bde1-e404-4721-9c61-a579428c624f 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-10 00:00:00 a36760af-d2e1-4792-a1ba-27d7e77e083c 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-11 00:00:00 d603dcdd-26f0-43a3-b6e6-fc9cf85b86a7 0P0000Y0X9.SW 156.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-12 00:00:00 791a76d9-9b53-4fc4-a870-2238f7da56fe 0P0000Y0X9.SW 156.4600067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-13 00:00:00 0e9fc094-9d6a-4033-a580-3c00e6807275 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-14 00:00:00 4d3c0e79-0821-4b15-9faf-e71037f8fc1b 0P0000Y0X9.SW 157.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-15 00:00:00 3ee63a5c-e30c-40a8-b9b6-0d40505a08d6 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-16 00:00:00 8b4dadd6-07b0-4662-bb12-cb1c9b1f7f31 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-17 00:00:00 c52600ce-650f-4c52-9cf2-9969f5729bc2 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-18 00:00:00 99691d24-07be-4e32-b2df-bf773c7e1f8b 0P0000Y0X9.SW 157.0800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-19 00:00:00 9ed3496e-d114-4f42-812b-1695cdea2ec0 0P0000Y0X9.SW 157.6100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-20 00:00:00 68c41701-8b32-47a4-8729-44945d8055bc 0P0000Y0X9.SW 157.5800018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-21 00:00:00 bef4346d-f20b-44d7-895b-604b7342745c 0P0000Y0X9.SW 157.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-22 00:00:00 b900a73e-2679-41e2-bba1-dbaec10f6c76 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-23 00:00:00 745f6caa-8410-46b6-8a34-c111749f6cfc 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-24 00:00:00 f7f3e5c0-3573-41bf-948d-7ba1ccdb4d22 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-25 00:00:00 aa2fccc4-ce68-407d-9b04-d26a133f8f1a 0P0000Y0X9.SW 157.2299957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-26 00:00:00 96cd038f-4226-471a-9983-d25206aa33d4 0P0000Y0X9.SW 157.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-27 00:00:00 a1da03c5-ea01-4428-869b-8f5c99bf84ca 0P0000Y0X9.SW 157.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-28 00:00:00 93a3e151-ca31-41c4-bf2d-aa5ddb74b320 0P0000Y0X9.SW 157.1100006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-29 00:00:00 cc4ee698-82db-4a45-8d85-1e1d85af123d 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-30 00:00:00 2231ca83-4787-4b39-bf47-460deb35919b 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-08-31 00:00:00 470297ab-5b81-44ce-be05-4884c2ed1af4 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-01 00:00:00 7020cb05-39ed-4e14-b72a-424926c69498 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-02 00:00:00 e4e4ec25-2dc1-4f3c-afb9-a9fc415cfddd 0P0000Y0X9.SW 155.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-03 00:00:00 72cf03ce-ee3e-493a-8ff5-eee2373e99ba 0P0000Y0X9.SW 156.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-04 00:00:00 393d7743-e103-468b-ad3f-6b4d7dcc0c8d 0P0000Y0X9.SW 157.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-05 00:00:00 aaffcbf6-d5c6-40a5-9064-a598403011d6 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-06 00:00:00 8a3b434a-36bc-478e-a44d-dcfca530d684 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-07 00:00:00 404cade6-45ac-4c7b-9f05-67b14f03b0c5 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-08 00:00:00 e2605f0e-c9f3-4db4-af56-b02654f38068 0P0000Y0X9.SW 157.4900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-09 00:00:00 4afed5b1-ad36-4ee9-aa2b-756e56b803cc 0P0000Y0X9.SW 157.5099945068359 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-10 00:00:00 ae3134d1-b17d-4c5b-b4de-0e7126e74c6b 0P0000Y0X9.SW 157.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-11 00:00:00 3b0b0e16-7ec0-4102-ab33-79d5fbd778ca 0P0000Y0X9.SW 158.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-12 00:00:00 d00afbfc-2794-4e55-800f-4960a7380194 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-13 00:00:00 1665e971-b9d3-45b1-a42e-efc90442297c 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-14 00:00:00 045c71bd-b854-4324-92e4-17007d8a0be4 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-15 00:00:00 c8ca96da-ea83-4849-a349-1664254fd53a 0P0000Y0X9.SW 157.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-16 00:00:00 b0e86462-f80e-40e7-88f0-e721f5622f6e 0P0000Y0X9.SW 156.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-17 00:00:00 8b4b6fcc-7960-46a7-8c2e-ae164805b6e6 0P0000Y0X9.SW 156.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-18 00:00:00 ba5be1d5-2db9-4ae0-b4d6-efe456cb6626 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-19 00:00:00 847beadd-88ff-4d61-8240-c6d9776aa903 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-20 00:00:00 32826ad3-1d57-490b-b047-ac4c25933832 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-21 00:00:00 0d68f411-de0e-4b9c-b22b-297b65b7bb83 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-22 00:00:00 fdaa97b1-66af-45ab-8c2c-61ba1dccd4df 0P0000Y0X9.SW 157.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-23 00:00:00 3d5ad237-f5e7-4d8d-92e4-70bb923fc875 0P0000Y0X9.SW 156.9299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-24 00:00:00 37a64c84-8f29-48d1-a40b-45a87b06ef5c 0P0000Y0X9.SW 156.3099975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-25 00:00:00 5121392e-404d-4777-953b-5fefc328ae02 0P0000Y0X9.SW 155.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-26 00:00:00 fa879c0f-360d-49a0-b84e-535f10f32682 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-27 00:00:00 721997ff-4944-44e1-8dc9-a73422fa2adf 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-28 00:00:00 82ea2df9-0c8d-4b1f-adce-414ec149d28e 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-29 00:00:00 da6fc39d-deeb-4def-8047-1613b7265a01 0P0000Y0X9.SW 156.5599975585938 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-09-30 00:00:00 3fb3baa6-91b3-46fc-9fd4-ad851ae73f63 0P0000Y0X9.SW 157.0200042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-01 00:00:00 99acb487-51e0-486d-9c1e-d26f338cfaad 0P0000Y0X9.SW 158.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-02 00:00:00 eed0272c-23c8-4d7c-812c-ab13a7a04cf4 0P0000Y0X9.SW 158.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-03 00:00:00 adbdb0a2-7a5f-441d-96a6-b196b7eb58fd 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-04 00:00:00 7d771449-6aec-4c1c-bc5d-d536f5693f1c 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-05 00:00:00 ed077d25-7b03-4991-a9fa-2b29b5cef8e5 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-06 00:00:00 b54296cb-2b36-4818-ae38-a0aa2edad20b 0P0000Y0X9.SW 159.3200073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-07 00:00:00 96caf697-cc92-41b9-862c-148350247bae 0P0000Y0X9.SW 159.1699981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-08 00:00:00 cff2c227-dea8-4500-9b7a-06e8fddfbb55 0P0000Y0X9.SW 160.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-09 00:00:00 87cd4c3d-b6f8-4618-9344-80c960730646 0P0000Y0X9.SW 160.2400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-10 00:00:00 6a98b6e4-6292-4040-aa7d-7852c6cd745c 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-11 00:00:00 e3c19d2e-be93-4802-bcdf-1eb1333c7644 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-12 00:00:00 afc8905e-cdf1-44b7-97dd-67fff0c92542 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-13 00:00:00 62c4da95-ac18-4564-8c41-13df4e536d6b 0P0000Y0X9.SW 159.3500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-14 00:00:00 596d9eeb-ae47-46fb-bb95-a1fc8ed5fce9 0P0000Y0X9.SW 158.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-15 00:00:00 8a62bc1d-5cdb-4402-b723-cc38bbbcc4e8 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-16 00:00:00 cf3299af-1eed-4377-a476-3c5d8ec2cb52 0P0000Y0X9.SW 159.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-17 00:00:00 68010212-1d1d-4d12-9127-a853fc8bfd02 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-18 00:00:00 475a5b54-9d0b-46f0-b22a-95e5885a2ea3 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-19 00:00:00 13e0bbd8-9d60-4fc4-83d0-0c9ba750f979 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-20 00:00:00 908ffa53-42d0-431a-a64c-d5dcc59883be 0P0000Y0X9.SW 158.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-21 00:00:00 ada312ce-1bc7-4da1-8928-614e20e4a245 0P0000Y0X9.SW 159.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-22 00:00:00 7f0fc41a-abbc-46b2-83be-9ffd5b7355c9 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-23 00:00:00 be65c151-5f36-495c-a5eb-5ef753d4909e 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-24 00:00:00 3cb7cb9a-eb7a-4929-971a-02dcc9b6c64b 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-25 00:00:00 4ffc8872-278f-4d16-a6bc-7ea26b37ecea 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-26 00:00:00 a697afc1-17ac-456c-8af5-3c5ff31f656d 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-27 00:00:00 a98cc1d6-641b-467c-a925-86d9dd41fd47 0P0000Y0X9.SW 160.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-28 00:00:00 25e7302d-3d04-40ed-ba7e-287e2c5f885b 0P0000Y0X9.SW 159.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-29 00:00:00 4e632a86-7263-4aa3-a06b-300eea05f731 0P0000Y0X9.SW 159.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-30 00:00:00 1c0adafe-6d82-4a20-a564-6fa27c348a89 0P0000Y0X9.SW 159.6499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-10-31 00:00:00 c2d10b39-5b68-4ee8-839a-dc65d2bf0bcd 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-01 00:00:00 a45bc399-382a-4594-b427-25d72f232264 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-02 00:00:00 796a1c33-6e77-46b0-a6af-2940d103798b 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-03 00:00:00 6de6b429-e8cf-45c3-a8e2-6f8c732ab1c0 0P0000Y0X9.SW 159.25 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-04 00:00:00 d74f9e9b-1d42-4d0d-a5c2-9e5d75349cdb 0P0000Y0X9.SW 159.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-05 00:00:00 cecf1934-0f4e-4c22-8cfa-2abd67cf2068 0P0000Y0X9.SW 159.2700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-06 00:00:00 4032a459-6ea4-4fa9-a6df-1f982fe8ea4d 0P0000Y0X9.SW 158.2200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-07 00:00:00 30dc56ea-747a-4225-9be7-96d3a096715a 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-08 00:00:00 adab2cee-3fa6-4fb8-80c8-fb2fffa49418 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-09 00:00:00 6852268d-0640-4dec-922a-fea006f97d1e 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-10 00:00:00 4db8fcca-49d0-4753-badc-609a5ed0511c 0P0000Y0X9.SW 159.3399963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-11 00:00:00 7f742e15-0973-4f84-85fc-b013922782be 0P0000Y0X9.SW 160.1900024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-12 00:00:00 a32253db-10ef-48a4-bca7-0574f902bc81 0P0000Y0X9.SW 160.5299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-13 00:00:00 9907339b-ed64-4443-b836-1f3ef660a9df 0P0000Y0X9.SW 159.3899993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-14 00:00:00 85556684-28c7-4326-881b-512a888e6341 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-15 00:00:00 6464a31b-3c6a-48ce-994b-bd0bc6cb1114 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-16 00:00:00 e33df09b-9afd-4f8d-b535-e1cef5f68163 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-17 00:00:00 9f29f137-ee7f-425c-8660-1b50f8eb948a 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-18 00:00:00 a4a9edf8-6528-4b52-b627-7ee65c2f9bc1 0P0000Y0X9.SW 156.9499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-19 00:00:00 1757990d-de71-47cc-96e3-c205a6f8147b 0P0000Y0X9.SW 157.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-20 00:00:00 e60b36d6-630c-4263-bf8e-56314754bb95 0P0000Y0X9.SW 157.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-21 00:00:00 f7ba4e94-436e-4fd0-804f-a3dfa23cb629 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-22 00:00:00 1904db87-c331-4509-8568-8f9a0b5b3af7 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-23 00:00:00 4812d82d-4f37-4ef6-9cf8-54c0fd212b05 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-24 00:00:00 bf02590c-cbcc-4404-ba8a-5e7bd7ab278f 0P0000Y0X9.SW 158.4499969482422 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-25 00:00:00 d7e04f38-ffdf-4096-8858-209fa1acd391 0P0000Y0X9.SW 159.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-26 00:00:00 bbe81d38-f196-4bb0-89eb-417c7e04f566 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-27 00:00:00 e4289140-0680-4f16-9a9d-f667bc6a1953 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-28 00:00:00 d41b1ab1-821e-49d8-ae25-47a4ae4a4387 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-29 00:00:00 408bec06-8d72-4277-8d94-c0dc9d81d063 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-11-30 00:00:00 6ffad9e5-de23-4fec-8229-26855b470691 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-01 00:00:00 e5064fe2-6d0d-47bc-b5a1-752f001b3b0d 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-02 00:00:00 ed196661-c15d-4096-b5a6-13a240e1002a 0P0000Y0X9.SW 160.4299926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-03 00:00:00 15341b91-8789-478c-a4fa-0ed2fc96d24c 0P0000Y0X9.SW 160.1499938964844 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-04 00:00:00 c92222a6-a443-4a90-a16f-8c87a2c20355 0P0000Y0X9.SW 160.4799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-05 00:00:00 9024d69e-5f40-41ea-add9-2524cd6163db 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-06 00:00:00 791e2980-8596-4e58-818f-845c189505c9 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-07 00:00:00 1a2125ff-98b7-47b7-ad4b-a2577fb8dbf4 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-08 00:00:00 d6960566-07f4-467b-96e5-f74f8c8f3b07 0P0000Y0X9.SW 161.0399932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-09 00:00:00 92c3b8a8-9d97-4f1f-877b-999bd8c33387 0P0000Y0X9.SW 160.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-10 00:00:00 e2b8aa26-7a1e-4658-a281-b50be17a9899 0P0000Y0X9.SW 160.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-11 00:00:00 53a9a14d-302f-4413-ab07-15fa5dbba4e4 0P0000Y0X9.SW 159.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-12 00:00:00 77bbe3ef-b161-4a88-aa9d-35b58d5fccad 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-13 00:00:00 59533b16-e40d-4e0e-a4bf-75cb848a2ebf 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-14 00:00:00 77a4d4cb-1fdc-41b0-8f28-2a16bdc99b02 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-15 00:00:00 9217b9ca-64cf-43a8-b0c1-95628c95069b 0P0000Y0X9.SW 159.8699951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-16 00:00:00 5349dcab-de80-4f41-a289-3bf5546c5d8a 0P0000Y0X9.SW 159.5500030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-17 00:00:00 83c5c493-1afa-40a4-92ad-273bef04a301 0P0000Y0X9.SW 158.8500061035156 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-18 00:00:00 572f44c4-6f62-487e-a00e-b5a05ccc6980 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-19 00:00:00 619ba5f0-71f6-49cd-8fee-432d47cf6c6f 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-20 00:00:00 68eb205e-04c2-4b4b-8943-05a63d9cccfe 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-21 00:00:00 122e980a-ed22-46aa-8c1f-42fbe5400992 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-22 00:00:00 2348a8d0-1cf2-4842-bfab-ce07fa3fdaeb 0P0000Y0X9.SW 160.3600006103516 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-23 00:00:00 9edaf2ef-0d21-47e8-8bce-ddba6ba4e126 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-24 00:00:00 afb49afb-8b59-4d74-ba50-4a68d1cbe1d5 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-25 00:00:00 74d0ab45-7b3c-4ce2-9552-bc8fbd826149 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-26 00:00:00 db390f16-0290-4175-948d-7eb331d9a0b6 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-27 00:00:00 23773922-3edc-4370-84c1-bf186aa96782 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-28 00:00:00 3f599213-ba2a-42c9-bf0e-913dd8cf81d5 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-29 00:00:00 93daf63f-0f4f-4d24-bea3-f216a6c8134a 0P0000Y0X9.SW 160.7799987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-30 00:00:00 ee918243-898a-489b-a0b8-06d6fbf599f5 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2025-12-31 00:00:00 98aaca8d-d9ad-4a1a-abc2-f45f702adda1 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-01 00:00:00 0a98ef6d-99d3-491d-a942-5d5871b3a5cf 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-02 00:00:00 33ab2b1a-f8fc-4847-af3c-d3de7cbc5169 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-03 00:00:00 18503470-7195-43a6-8500-31d6a2c10b02 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-04 00:00:00 076e768c-db8c-4324-af5a-1de83dfd4865 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-05 00:00:00 8a02b58f-c63e-4384-910f-9fd0efabe005 0P0000Y0X9.SW 161.5700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-06 00:00:00 9906e8a4-7555-425a-981c-0f9a8ba74588 0P0000Y0X9.SW 162.4400024414062 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-07 00:00:00 091caa89-ac2e-4d1a-a3f5-1a1ffc78ea26 0P0000Y0X9.SW 163.0299987792969 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-08 00:00:00 377d0c7b-8261-44a0-82a0-af703f3bc146 0P0000Y0X9.SW 162.5899963378906 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-09 00:00:00 3189b8e4-265b-420e-8574-5e3984169221 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-10 00:00:00 f54ebd65-aa4f-4d5c-bff2-9c981b603cfe 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-11 00:00:00 24d225ff-df81-4ac5-90ed-546553a75b0b 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-12 00:00:00 772ae867-1213-47ff-a1bd-a6604617350f 0P0000Y0X9.SW 163.2899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-13 00:00:00 9f5403ee-17cd-456d-a3bb-237466601ec6 0P0000Y0X9.SW 162.7899932861328 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-14 00:00:00 b37fba84-77df-42a1-9ef1-b4894aa91d6b 0P0000Y0X9.SW 162.9799957275391 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-15 00:00:00 26aa11c3-5916-4327-9d8e-ef3a90b30ada 0P0000Y0X9.SW 163.7400054931641 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-16 00:00:00 2e66d935-59af-41a6-882e-858dd1a661ad 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-17 00:00:00 5744d136-beb8-4ab8-aa1b-496e6a4db6f8 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-18 00:00:00 13a108a9-ff7f-471f-8ae3-bc4ad310e77b 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-19 00:00:00 c010abbf-3621-4790-9d4e-8a606ea0ac73 0P0000Y0X9.SW 162.6399993896484 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-20 00:00:00 0c806172-3076-48c7-931e-7679ac666ae4 0P0000Y0X9.SW 161.1199951171875 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-21 00:00:00 6756cc7e-d861-4992-91e6-144fabe1da8a 0P0000Y0X9.SW 161.6799926757812 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-22 00:00:00 51564e27-e7c1-4222-982d-c822ec7d6bb9 0P0000Y0X9.SW 162.25 YAHOO CLOSE 2026-02-26 00:02:06.551 2026-02-25 00:00:00 8e157155-85c7-4e6c-af39-43369552fc88 GF_SOL-CHF 69.2197 MANUAL CLOSE 2026-02-26 00:02:10.512 2026-02-25 00:00:00 ba753848-ce55-4a10-bd16-fc47fc08fe8e GF_SILVER-CHF 68.99 MANUAL CLOSE 2026-02-26 00:02:14.891 2026-02-25 00:00:00 20ff63d5-fb40-4cd6-98a3-18b8c53b6897 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-26 00:02:19.208 2026-02-25 00:00:00 5e6acb11-a7c9-4cbd-9c4e-daaef4396704 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-02-26 00:02:24.101 2026-02-25 00:00:00 7963fd74-9aa0-4942-b1f0-ea77f91810ad GF_GOLD-COIN-CHF-20 741 MANUAL CLOSE 2026-01-28 22:29:37.099 2026-01-23 00:00:00 bd7e142e-3fb1-4454-8412-b72654ceaf73 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-24 00:00:00 be9deb8c-51f0-4510-b753-f2531476ef8e 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-25 00:00:00 9d4f6089-d393-49f8-bc20-f0ffaea27448 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE 2026-02-26 00:02:33.198 2026-02-25 00:00:00 4a9137dd-1c86-47db-954c-5a47f2de7aee GF_BTC-CHF 52487.13 MANUAL CLOSE 2026-02-26 00:02:36.501 2026-02-25 00:00:00 600507f7-b42f-47d6-8442-c2a40df49b9b GF_AXES 13.26 MANUAL CLOSE 2026-01-28 22:29:37.099 2026-01-26 00:00:00 2a3bdbe8-f922-41f5-9bf8-8080629e848e 0P0000Y0X9.SW 161.5 YAHOO CLOSE 2026-01-28 22:29:37.099 2026-01-27 00:00:00 25f49b70-7645-4093-9a34-959d371c0078 0P0000Y0X9.SW 161.7100067138672 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-07 00:00:00 75feef90-5902-45d4-b866-ecf05e715564 0P0001EDRL.SW 1324.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-08 00:00:00 c457c432-8342-44ee-b2e1-f46697c10f59 0P0001EDRL.SW 1319.079956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-09 00:00:00 f740680b-4cae-4f30-8dd9-f428bccb74db 0P0001EDRL.SW 1355.130004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-10 00:00:00 db4b68e1-43eb-4456-a34b-bced21a14731 0P0001EDRL.SW 1352.079956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-11 00:00:00 7cdfe58a-add5-439f-8b03-769588f0208a 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-12 00:00:00 4c469d2b-d2f9-4f73-8a2f-bc2ac4df8abd 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-04 00:00:00 6ff8a591-9078-4c4b-996f-bdc57f4ff3e1 MSFT 352.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-05 00:00:00 dbc68216-f86d-4df7-98ac-c9181ffce448 MSFT 352.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-06 00:00:00 4df4588b-83af-4698-a0e0-ca5d9f28ed88 MSFT 356.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-07 00:00:00 534a8d11-64f4-432b-93b9-5713a0266e30 MSFT 360.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-08 00:00:00 4dabc1cd-dbd1-4fbc-bc55-acce2767ccc9 MSFT 363.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-09 00:00:00 bbb68912-cf0d-4991-a6e0-6c62d21247de MSFT 360.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-10 00:00:00 7f33e7ee-616a-4a0e-bb30-9e77fbcff9b3 MSFT 369.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-11 00:00:00 19b29b65-4166-4e4a-bfef-330078e3eb3d MSFT 369.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-12 00:00:00 bf28d169-def6-4073-abc6-a930267b1395 MSFT 369.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-13 00:00:00 5ce4d8ca-2087-4ac8-85a4-05a408d14e67 MSFT 366.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-14 00:00:00 b90c7b37-764e-49c7-aabe-8faf583e5d70 MSFT 370.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-15 00:00:00 29e5f8b7-86be-45a6-bd36-061041f54c80 MSFT 369.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-16 00:00:00 7401b94b-87dd-427a-bfc9-85d1eae70150 MSFT 376.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-17 00:00:00 d05d0e6b-3827-4a07-96ea-4f38c18ed384 MSFT 369.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-18 00:00:00 7302dee6-5e47-4277-b38b-4c68455ab400 MSFT 369.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-19 00:00:00 be626806-e2bc-43e8-be32-6f027c9c8319 MSFT 369.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-20 00:00:00 64e9ae36-5d46-4bc1-a4bb-4a8e83a8bf8f MSFT 377.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-21 00:00:00 c25bf04a-6b4b-4105-9893-b534ebb57636 MSFT 373.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-22 00:00:00 e7d08a28-3494-4572-b66e-8decd2fcb5b6 MSFT 377.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-23 00:00:00 229df696-92f0-4f49-b223-60443859b504 MSFT 377.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-24 00:00:00 cc79a11a-d435-4edb-9cf6-5d94b18e337e MSFT 377.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-25 00:00:00 c5f0fb17-189a-4f26-8595-6b491478f42a MSFT 377.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-26 00:00:00 48742242-47fb-4a4b-815d-8d4b39364124 MSFT 377.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-27 00:00:00 262a7f2a-e398-43c1-8b19-70e636711339 MSFT 378.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-28 00:00:00 170d2a84-24ae-4fa3-8266-f1b1eab054d2 MSFT 382.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-29 00:00:00 4df84dda-b41d-4299-aa26-5b547dcdaf6e MSFT 378.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-11-30 00:00:00 7d68956a-7564-4637-9b0c-d8a4d2429b1a MSFT 378.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-01 00:00:00 a7967ae8-c2d6-42ac-8433-e59ee6767413 MSFT 374.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-02 00:00:00 f48d96c4-4834-4112-bf92-87d2bacc111d MSFT 374.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-06 00:00:00 7352b5dd-0936-4dc7-8004-ad3fa395174d MSFT 368.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-07 00:00:00 464a67c6-64ef-4fcb-a05d-4698ae7df891 MSFT 370.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-08 00:00:00 9a48f51f-c6c1-40a3-85eb-8ac6b305b69a MSFT 374.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-09 00:00:00 0d74049c-23bb-4117-8ab5-793493225181 MSFT 374.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-10 00:00:00 3143a353-b190-4bc6-9fae-d747649df0a0 MSFT 374.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-11 00:00:00 a9dc8fed-b6c7-45d2-8ecf-38c475a7470e MSFT 371.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-12 00:00:00 307ce0ae-ffd2-4b4c-a9ea-44346b727938 MSFT 374.3800048828125 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-16 00:00:00 3dfe87ae-b11b-4031-9db1-24af6ba878a1 USDCAD 1.24 YAHOO CLOSE 2026-01-28 22:28:41.761 2021-10-16 00:00:00 732d62fc-4e16-4b40-911f-f861e9e185ac USDJPY 113.4 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-13 00:00:00 2c81f9b8-5654-440a-9724-d1f4d02cee0a MSFT 374.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-14 00:00:00 8316b84b-60c9-4ea6-89df-9da70fa364ab MSFT 365.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-15 00:00:00 e67aaa18-86f5-4b54-8d6f-e123675d62fa MSFT 370.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-16 00:00:00 226126e9-588d-4f49-ac2f-35818594b793 MSFT 370.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-17 00:00:00 075bf033-3b06-4896-8a2f-13f0f852cbcf MSFT 370.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-18 00:00:00 0c5dad71-cc31-4dea-a177-12f0a3f61d59 MSFT 372.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-19 00:00:00 2eb551cf-0343-4d20-8f96-3f4fba73f4f5 MSFT 373.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-20 00:00:00 c8405a14-023b-4787-b780-0e47e2e19e57 MSFT 370.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-21 00:00:00 4d4d59ab-bffd-4cb8-88ca-033c040a792c MSFT 373.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-12 00:00:00 70841ca7-2286-4305-9adb-908fb2a5ab86 MSFT 415.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-13 00:00:00 967ad802-65fa-4f80-85b7-c3d710ae5e58 MSFT 415.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-14 00:00:00 83dfbfe8-8867-4bb5-b13e-4bb80eed0f01 MSFT 425.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-15 00:00:00 9815f188-38da-46c1-9231-8ee0fbbe8004 MSFT 416.4200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-16 00:00:00 01109c3f-f56c-4847-9fe6-aeb24c4f9370 MSFT 416.4200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-17 00:00:00 31a134c3-18ec-4003-99a4-bd06c07964b6 MSFT 416.4200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-18 00:00:00 c47533fa-b8b7-413c-aefb-85a8c906ce38 MSFT 417.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-19 00:00:00 4cd736bb-25fa-4316-8353-33020698307e MSFT 421.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-20 00:00:00 4aa3fd88-4f3d-4ee8-9d51-548f923f7b01 MSFT 425.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-21 00:00:00 df313f52-a41f-4cd1-9a9f-33366fd00e11 MSFT 429.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-22 00:00:00 8896c329-d7d2-44c0-9f1c-c7ca62c7d4cb MSFT 428.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-23 00:00:00 c2157103-f311-4dbb-af8e-72db2d452f15 MSFT 428.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-24 00:00:00 bceff61f-e9c3-42e8-8aa7-8878db9ec630 MSFT 428.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-25 00:00:00 cd487f6d-d952-4a2f-97e9-4c0ffea8fb31 MSFT 422.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-26 00:00:00 5c98d181-7792-46bc-9a55-da4c41a41583 MSFT 421.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-27 00:00:00 ef1ce31e-9983-4daf-a769-e12683c30d36 MSFT 421.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-28 00:00:00 d4df47c1-c9e6-4d26-941b-858399d3e4b9 MSFT 420.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-29 00:00:00 f945fdd5-1d1c-48da-80a9-67945ee5cd13 MSFT 420.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-30 00:00:00 b7c0cd27-cc7d-4b70-a4de-52661355d665 MSFT 420.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-31 00:00:00 a8e29348-ed71-4851-b318-b9ce67d681f9 MSFT 420.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-25 00:00:00 73b48092-86dc-4269-b93e-b5e99da25cf2 MSFT 399.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-14 00:00:00 433e628f-f148-434c-af79-5554b1cf2359 MSFT 416.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-15 00:00:00 6b71cc31-4aff-4cd9-8f6c-6675f8a5003a MSFT 423.0799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-16 00:00:00 c480f688-d9c0-41a1-9f59-df3174b3af3c MSFT 420.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-17 00:00:00 ce62db21-c77a-43e5-a67d-cfc3d41c1076 MSFT 420.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-18 00:00:00 2e290faf-ed1e-4d27-8826-878d1b4d40c2 MSFT 420.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-19 00:00:00 92e84e74-2e4b-4943-99d3-1565df920906 MSFT 420.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-20 00:00:00 c86c136a-f651-4a5f-94c7-e664a2cb7ef1 MSFT 425.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-21 00:00:00 2e82b63a-7a99-4ec5-8961-4f2a67138eaf MSFT 429.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-22 00:00:00 d890fb23-6867-4fa7-b217-58266e0d9110 MSFT 430.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-23 00:00:00 0004476a-65cf-486d-a07d-b93a73f0d951 MSFT 427 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-24 00:00:00 b6ac2a0d-f2f4-4ef5-ac5d-6a40bb24ec85 MSFT 430.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-25 00:00:00 c71812cb-d2bd-40c2-b7c9-0278aaff4772 MSFT 430.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-26 00:00:00 549afcc4-5eea-401b-a4e5-270e6ae088ba MSFT 430.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-27 00:00:00 8ad6d32f-a8c4-4f05-ae29-180d622a3f2e MSFT 430.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-28 00:00:00 88e65d45-f534-424f-a83c-1660561c4d68 MSFT 430.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-29 00:00:00 528745d7-6652-429f-822a-619d863c08eb MSFT 429.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-30 00:00:00 2339915f-d9dc-402e-875e-254458840518 MSFT 414.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-31 00:00:00 93b80ec2-f5d1-4a1f-a537-f4941129d62c MSFT 415.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-01 00:00:00 582d48a3-9282-4fc4-8327-727c2cbe460c MSFT 415.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-06 00:00:00 cd8b69a4-292f-4195-b288-cddef82b10b9 MSFT 424.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-07 00:00:00 fca528e1-9153-44ed-8e69-c8f5199b05f6 MSFT 423.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-08 00:00:00 bccfddc9-3256-4464-81a3-baddd3afab9d MSFT 423.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-09 00:00:00 30cd3b97-bffc-4122-8900-649944ae4a88 MSFT 423.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-10 00:00:00 43521863-1339-4acd-a096-9b02ff1df01c MSFT 427.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-11 00:00:00 4a08756a-2c31-4ec0-9860-c2ee870605f9 MSFT 432.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-12 00:00:00 faa2bb11-0436-4d57-adaa-615eaea79a63 MSFT 441.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-13 00:00:00 1f265f33-c2bb-4509-b74a-bbd8dccc013e MSFT 441.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-14 00:00:00 bc75a754-0618-4f18-a98f-f702e5fa0d69 MSFT 442.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-15 00:00:00 c04eecaa-bebf-406c-8e77-1df96f0a9e6e MSFT 442.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-16 00:00:00 cd8d6042-00ef-4e89-a5ad-b344539ca7a9 MSFT 442.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-17 00:00:00 e1907ff9-f580-488c-ae2e-ebbe60067355 MSFT 448.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-18 00:00:00 137ac183-e8c3-4728-b43a-f64a5271707a MSFT 446.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-19 00:00:00 4cc023dd-49f1-4c77-9f74-61deee2bc61d MSFT 446.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-20 00:00:00 1cbeef16-c44f-4978-9d48-9b31a039d135 MSFT 445.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-21 00:00:00 14ba0167-7e32-4ddb-9a75-1b775a4045d7 MSFT 449.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-22 00:00:00 7f5e25aa-f32f-4a11-a697-95e357086335 MSFT 449.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-23 00:00:00 04067709-d43c-4d9b-a0ac-a2c37184730f MSFT 449.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-24 00:00:00 2383f016-9f78-4540-bc2d-b9cb21717f05 MSFT 447.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-25 00:00:00 d730399e-70d3-47b6-b19d-e3102ccf907f MSFT 450.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-26 00:00:00 8f168709-c5ac-49d1-9e0b-511c9b277a3c MSFT 452.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-27 00:00:00 2094848e-b287-4adc-92d9-db29292e0622 MSFT 452.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-28 00:00:00 f7a7a06e-d535-4292-86cf-ee20af568e75 MSFT 446.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-29 00:00:00 dadeb02d-bede-4b37-a6b8-995b86fff661 MSFT 446.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-30 00:00:00 e4fa1873-34d4-453f-9528-95a4ec9ce909 MSFT 446.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-01 00:00:00 780affff-ece2-4d48-afe9-65287deb8935 MSFT 456.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-02 00:00:00 e55110e3-ee21-44ba-a25a-6cb8a5abb49b MSFT 459.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-03 00:00:00 aeeb0210-cf04-4367-9f40-0ad9c396adab MSFT 460.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-04 00:00:00 d069d360-e6e7-4711-bae6-89e127395326 MSFT 460.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-05 00:00:00 abdc73fd-e8bc-492c-85e5-6fd99e2a6fda MSFT 467.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-06 00:00:00 d1586d9e-fdca-4401-9e87-1db6412cf91c MSFT 467.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-07 00:00:00 345484c4-a655-4180-b8f5-71ec1bca089d MSFT 467.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-08 00:00:00 71774f47-bdef-4334-9d38-43cfa4e1f878 MSFT 466.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-09 00:00:00 ed4536bc-07b3-448f-8661-561321b1ad7e MSFT 459.5400085449219 YAHOO CLOSE 2026-01-29 00:00:00.166 2026-01-29 00:00:00 95c355a0-62e2-4cf5-b12f-006bd2d51280 USDEUR 0.834879994392395 YAHOO CLOSE 2026-01-29 00:00:00.166 2026-01-29 00:00:00 53627fd4-a941-43e9-8892-da3234fa04c7 USDJPY 153.0959930419922 YAHOO CLOSE 2026-01-29 00:00:00.166 2026-01-29 00:00:00 a12f2321-c8be-4c6a-ab12-66501d1cd392 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-13 00:00:00 3f0aad35-e4d5-4451-b306-b15e26b1379f 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE 2026-02-26 08:41:03.356 2026-02-26 00:00:00 32c718c7-f4f1-4592-a0e6-7f8f4f34d245 official-trump 3.53 COINGECKO INTRADAY 2025-05-12 18:39:26.36 2022-03-14 00:00:00 dd975ab3-3d39-44a1-bb54-3a478bbd1ce4 0P0001EDRL.SW 1342.109985351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-16 00:00:00 8fff6c92-eeaf-4905-8837-97c5b721d45a 0P0000S0OD.SW 370.8255004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-17 00:00:00 4e498202-ad9a-4115-8493-6e04b073f38b 0P0000S0OD.SW 370.2579956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-18 00:00:00 d4347a30-3b67-44e8-a1ae-9145e7edd80a 0P0000S0OD.SW 360.5570068359375 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 29f684e9-bf86-4348-a5da-5fb8987e41bb DOTUSD 1.2615587 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-12-19 00:00:00 1caabce3-3813-4ee2-a2b2-61c22c9114df 0P0000S0OD.SW 360.3185119628906 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 43c4a699-8e2b-40ca-baa9-86780b26b99b LUNCUSD 3.673087e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-12-20 00:00:00 6f61307e-ac1c-49b3-b7dd-596a80843809 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-21 00:00:00 feccfc08-a296-4545-be84-88e3950414ba 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-22 00:00:00 32778486-f092-48dc-aa5d-9062b43dba58 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-23 00:00:00 c516ccdf-7b82-42ea-b10e-15e41ab691cd 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-10 00:00:00 435bd133-d894-4737-b138-370ee99cc507 MSFT 466.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-11 00:00:00 1dc43d38-6d12-4522-a317-f09fce40b5ba MSFT 454.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-12 00:00:00 6a0439f3-0d5c-4415-b4df-ae7ffab8b0ea MSFT 453.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-13 00:00:00 5f36f6b7-4682-47f2-84e5-f6c5582a61bd MSFT 453.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-14 00:00:00 d7c7db05-8019-458d-bb28-014d605519db MSFT 453.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-15 00:00:00 5b183916-cca2-4da4-9666-a49a010763d1 MSFT 453.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-16 00:00:00 3a6db610-91ed-470d-8dc0-a9a5def5783d MSFT 449.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-17 00:00:00 d4fdbc72-b2b5-4142-a7ed-eb7a3cecdd24 MSFT 443.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-18 00:00:00 b5ebecce-5280-4fcc-a600-870fcd62f4da MSFT 440.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-19 00:00:00 6db4bcc3-f2e3-49b2-9c5c-4c4c746b42c6 MSFT 437.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-20 00:00:00 2e8e99f3-fc5e-42d9-b42c-2632f2ed5467 MSFT 437.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-21 00:00:00 f1da6ab8-c55d-45d8-a157-2af6e795a128 MSFT 437.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-22 00:00:00 1b707117-99d1-48ca-9fec-2037326e2bd4 MSFT 442.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-23 00:00:00 acfed355-670c-41ee-bcb5-1d00fc810feb MSFT 444.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-24 00:00:00 f2b81dcb-6da6-4ab9-ae1e-eecfcb4383a6 MSFT 428.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-25 00:00:00 2c0f9b00-8c9b-4eb6-aa47-9b10c17fd52f MSFT 418.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-26 00:00:00 95d7c137-80c5-4195-9e4f-6b0865961a2c MSFT 425.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-27 00:00:00 d79decf2-707e-4953-a084-162c40ac6a02 MSFT 425.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-28 00:00:00 1ebc5353-9ece-4da8-a4e0-d23b7ac99449 MSFT 425.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-29 00:00:00 bdcd67c5-d3fe-4b5b-bb19-9221200e202d MSFT 426.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-30 00:00:00 e28ed512-3954-45de-90f9-fa39e8433eee MSFT 422.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-07-31 00:00:00 101f15fa-63f4-4b43-bb35-04ed93cc7315 MSFT 418.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-01 00:00:00 d8421700-76ec-45b6-960e-88e96700d901 MSFT 417.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-02 00:00:00 00cd377f-e382-4390-9be1-d49843d73a6b MSFT 408.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-03 00:00:00 b94706e3-6a4a-4393-95ae-85386be10af4 MSFT 408.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-04 00:00:00 fcce8bff-fa68-4857-8e79-6092745dfc83 MSFT 408.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-05 00:00:00 e67f53a3-2012-47c7-b103-a842d4223990 MSFT 395.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-06 00:00:00 3ba6a7a5-a63b-44a3-bef5-7b1e63e0c5d6 MSFT 399.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-27 00:00:00 d2edf71a-550b-440e-818a-906b195e4efd MSFT 413.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-28 00:00:00 0e6c09ab-4b97-4630-a505-2115f60c8c81 MSFT 410.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-29 00:00:00 d593fb60-62cf-435a-a613-eca6fd9aa4b6 MSFT 413.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-30 00:00:00 4c131ee4-e642-4048-88c3-b61a0330334d MSFT 417.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-31 00:00:00 69589b85-8d4d-4917-a38b-b0a4c820f210 MSFT 417.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-01 00:00:00 003ac1ed-923f-472f-a818-a1e9914fd8d9 MSFT 417.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-02 00:00:00 cce18692-b96e-4b30-976b-a41100ff9147 MSFT 417.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-03 00:00:00 25a36b23-e486-4310-9b4d-adf14f84d656 MSFT 409.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-04 00:00:00 cc2781f8-ee8d-4762-876a-9014162bd4f8 MSFT 408.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-05 00:00:00 eda47e79-6149-468d-ba0b-46a1f1b250ee MSFT 408.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-06 00:00:00 78cd94ff-4603-4e4c-9f90-df41b57e452a MSFT 401.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-07 00:00:00 0701bf06-cb69-4d6e-aaad-c18c6396a526 MSFT 401.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-08 00:00:00 fa806a04-d3a9-489e-9610-d86718cda3d1 MSFT 401.7000122070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-24 00:00:00 d9d22a5c-d4cb-4bf3-9aa8-f15f281e99af 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 b19f28d4-6957-4d72-b84e-5d17ed3607f7 SMMCHA.SW 293 YAHOO CLOSE 2026-01-29 00:00:00.166 2026-01-29 00:00:00 8b86ca6d-29cd-41ca-b3ae-ae6d775cd3a6 USDCAD 1.353790044784546 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-09 00:00:00 12427c14-7119-434e-b83f-9394d44efe93 MSFT 405.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-10 00:00:00 2104f461-bea3-4bbe-9edf-ac857d9a53fa MSFT 414.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-11 00:00:00 32911b9e-47cd-4e86-b6a7-8d9f3cf59eba MSFT 423.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-12 00:00:00 c656fdf5-2bba-4cec-a067-c9154776fac0 MSFT 427 YAHOO CLOSE 2026-01-22 00:00:00.229 2026-01-22 00:00:00 56d5e98d-9a31-4df4-b165-fe5fd2e58d46 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-22 00:00:00 8473c749-d342-4404-9cdc-f6afdc3b4b4b 0P0000S0O9.TO 311.2803955078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-22 00:00:00 5b5f2bae-07c4-4b1a-8a7a-e794d0f63fd8 0P0000S0O7.SW 146.2389068603516 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-22 00:00:00 abb07c18-bd46-4244-808f-649c6ea78919 0P0000S0O4 659.9865112304688 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-22 00:00:00 da273fa8-09b3-4534-9fd7-5aef2514b539 0P0000S0O0.SW 191.7041015625 YAHOO CLOSE 2026-01-22 17:20:49.938 2026-01-22 00:00:00 18c2f4df-96da-4e8e-a799-8c4064c29b18 VT 144.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-22 00:00:00 f942172d-667a-4b25-854a-e743c85e94bb VOO 633.5700073242188 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-27 00:00:00 cea039da-71a2-43b5-ae83-6eb5a22b8a58 0P0000S0O7.SW 146.4649963378906 YAHOO CLOSE 2026-01-23 00:00:00.204 2026-01-23 00:00:00 d3eb7068-4c81-48b6-89f3-8925a9c6c734 USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-26 00:00:00 f75c36cc-01a7-4cb2-9457-ce540a5e5aa7 0P0000S0O4 663.4763793945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-27 00:00:00 e6eb3edc-0375-4588-bea5-8825098c0275 0P0000S0O4 666.2341918945312 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-26 00:00:00 4b2d6226-8dc1-4fca-a135-2c7b98b67c01 0P0000S0O0.SW 190.4633026123047 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-27 00:00:00 cc46a9a9-fa1b-45d8-9c7e-f953ea247996 0P0000S0O0.SW 190.889892578125 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-23 00:00:00 4edeaced-bcce-463c-b340-f400fecd5439 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-24 00:00:00 b1d0fb8d-993b-42b3-858b-c5bb536acd83 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-25 00:00:00 e16b91fa-47b3-4361-8044-3c392f3093f2 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-27 00:00:00 f90dd549-3d75-45d1-b49d-43e356d02611 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-27 00:00:00.569 2026-01-27 00:00:00 1a995dbe-d85d-48b0-91cb-3ad0115b129c USDUSX 100 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-23 00:00:00 18d1c3e9-6099-426c-b6d4-d3cb0ffeed06 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-24 00:00:00 343fdf47-8c7b-4d4f-8cc3-ce0c79c2b681 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-25 00:00:00 24a04135-4ee1-4401-bce1-bde090959d12 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-26 00:00:00 f0625aaf-a234-4a36-83b4-7ded1ecd8008 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-23 00:00:00 39432e3b-20fa-4e71-832f-ee2317956e0a 0P0000S0O4 660.1254272460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-24 00:00:00 44d50335-5162-47ac-a2bf-837950c41b3c 0P0000S0O4 660.1254272460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-25 00:00:00 19fbec20-c908-468e-8579-2f0295ca736d 0P0000S0O4 660.1254272460938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-15 00:00:00 f5b0d227-2c40-4e47-b6c2-8e5ce6546b25 0P0001EDRL.SW 1369.75 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-23 00:00:00 5673d590-67a0-4a6d-a47a-2c27a603bf9d 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-24 00:00:00 a6cc2d35-ffec-41da-9ab5-57a6c7172f39 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-25 00:00:00 2dfc29c7-060a-4339-b9dd-7d53da0651ab 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-16 00:00:00 cfc30204-4290-4ed7-8f6a-9ab89d9e2412 0P0001EDRL.SW 1404.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-17 00:00:00 33d51763-0ea7-4bef-a35c-d0cf47840153 0P0001EDRL.SW 1415.930053710938 YAHOO CLOSE 2026-01-24 00:19:12.951 2026-01-23 00:00:00 a1aa53e2-67e4-4622-8e6a-6b19c8995c1c VT 145.1999969482422 YAHOO CLOSE 2026-01-25 00:00:13.046 2026-01-24 00:00:00 6dc40189-1dea-407b-82e6-ea347d55b767 VT 145.1999969482422 YAHOO CLOSE 2026-01-26 00:00:12.99 2026-01-25 00:00:00 15787f03-6510-487a-a755-c8f02490873a VT 145.1999969482422 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-18 00:00:00 dee4f4b6-c268-4a40-b23b-05626a6266f2 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-19 00:00:00 0ad7eb10-5f00-48e3-9b8f-23d4dd7faf32 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-23 00:00:00 355513d7-f4cb-4d7e-ae96-fad7e13c049f VOO 633.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-24 00:00:00 71c540c4-aa6f-4525-bc32-90c077ebb774 VOO 633.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-25 00:00:00 7388ece8-594f-4f61-9622-6f275648cafe VOO 633.8300170898438 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 e606ce0d-84a4-4692-8c42-3be9c3cda5c1 0P0000S0O0.SW 180.223 YAHOO INTRADAY 2026-03-31 12:46:49.385 2026-03-31 00:00:00 c05b10de-2932-4b5b-a631-58d0ba174d12 0P0000S0O7.SW 147.9 YAHOO INTRADAY 2026-01-26 15:12:44.61 2026-01-26 00:00:00 b420c822-21ac-4ab1-87c1-0c2e1aa43ae7 VT 145.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-27 00:00:00 eb8f3c63-aa63-447d-a846-3a3fa82e3f59 VOO 639.7000122070312 YAHOO CLOSE 2026-01-24 00:00:00.245 2026-01-24 00:00:00 bf56b6c8-b9ea-4e78-ab70-473f3834e055 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-20 00:00:00 26d9adda-1d91-4715-b429-0151de041aa6 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE 2026-01-27 17:33:19.81 2026-01-27 00:00:00 aa8435fc-0913-4c2c-9ed8-24eb7524c29a VT 147.0500030517578 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-26 00:00:00 fe9e7d86-1426-47e7-8d96-5e5003e85ae8 0P0000S0O9.TO 311.9353942871094 YAHOO CLOSE 2026-01-28 15:47:48.39 2026-01-27 00:00:00 5257e805-d853-4fb4-ac59-85010e2e4c2f 0P0000S0O9.TO 311.706787109375 YAHOO CLOSE 2026-01-26 00:00:00.151 2026-01-26 00:00:00 bdea7070-8116-4775-aa5a-4bc4afc86461 USDUSX 100 YAHOO CLOSE 2026-01-29 00:30:43.724 2026-01-28 00:00:00 2101fb8c-45cc-4d8c-adc7-7a4bb695f0cb VOO 639.5999755859375 YAHOO CLOSE 2026-01-25 00:00:00.411 2026-01-25 00:00:00 b05a68b1-4b9c-4466-b7cf-3c3d6bfc1451 USDUSX 100 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-26 00:00:00 92de05c7-ae06-46eb-9ad6-cd14e2a6ce3c VOO 637.0900268554688 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 655be88d-e10a-4f43-816e-07956440e5ac 0P0000S0OE.SW 147.157 YAHOO INTRADAY 2026-01-30 18:20:55.428 2024-09-13 00:00:00 b9e55b23-713a-4845-9c02-354c5efb8cd1 MSFT 430.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-14 00:00:00 db838a2b-1747-4562-8729-308b7863c5dd MSFT 430.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-15 00:00:00 4f4417db-5047-4d1c-890f-41cafb611fc1 MSFT 430.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-16 00:00:00 1c1a7767-b873-4fc2-8125-0b7025ab458e MSFT 431.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-17 00:00:00 90e2486f-ddbd-4439-8676-54f951d0c375 MSFT 435.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-18 00:00:00 918943fa-b0b6-4603-821b-98f164617c2d MSFT 430.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-19 00:00:00 0212869a-508c-42ea-b5d8-7c08fb08d927 MSFT 438.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-20 00:00:00 09a6a2bd-3696-495a-8936-bfd61b1b4e99 MSFT 435.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-21 00:00:00 659a3103-aba3-4b71-9ac2-85bd3ecb5df4 MSFT 435.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-22 00:00:00 8a5f4e95-30a5-430d-8ed5-202d0467aeb6 MSFT 435.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-23 00:00:00 c315522d-483b-4b01-8ad4-c9174a608794 MSFT 433.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-24 00:00:00 a5e52f7d-a479-4b1d-aa4f-c0271d0772b1 MSFT 429.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-25 00:00:00 f6f3118c-60df-4981-9268-1298916b1293 MSFT 432.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-26 00:00:00 4796247b-ce60-4334-85a8-d2f6c0a4b939 MSFT 431.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-27 00:00:00 94b14af5-2ec9-48bb-b9d4-7d806e7e4454 MSFT 428.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-28 00:00:00 aeeaef9f-af8d-437a-81c5-caca9cff8837 MSFT 428.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-29 00:00:00 aab4e640-d7d7-4062-a261-9f48f31f2910 MSFT 428.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-09-30 00:00:00 89e8bbbf-cb16-46c8-94b0-f9ce2f7929a8 MSFT 430.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-01 00:00:00 801b9554-246b-4885-be4a-b30516168b94 MSFT 420.6900024414062 YAHOO CLOSE 2026-01-29 00:30:57.93 2026-01-28 00:00:00 ce7b0a84-6b49-4d47-b993-65b94e81f0b7 GF_SOL-CHF 96.4547 MANUAL CLOSE 2026-01-29 00:31:02.27 2026-01-28 00:00:00 fb2318ef-3d7f-4317-b11f-bd5448a53fd6 GF_SILVER-CHF 89.6 MANUAL CLOSE 2026-01-29 00:31:06.042 2026-01-28 00:00:00 19198668-0a7f-49fe-acc6-7dd6952f07e4 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-29 00:31:10.411 2026-01-28 00:00:00 0b291fae-0e76-4dfc-a979-36b0ce59cbd5 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-01-29 00:31:14.751 2026-01-28 00:00:00 73565c6f-ad98-4e89-91da-ddf064ff5d4d GF_GOLD-COIN-CHF-20 772 MANUAL CLOSE 2026-01-29 00:31:24.142 2026-01-28 00:00:00 d986e5e2-e0ad-4eb0-8bf6-4ca9d08c3407 GF_BTC-CHF 68079.83 MANUAL CLOSE 2026-01-29 00:31:27.698 2026-01-28 00:00:00 c4f93a69-d1fb-4ef2-8169-9bfc4c77b820 GF_AXES 13.26 MANUAL CLOSE 2026-01-28 13:51:55.12 2026-01-22 00:00:00 ae5c7bf4-2d13-4667-825d-c0a98f9f0268 0P0001IHG4.T 28692.259765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-02 00:00:00 83a74fb7-db80-4f81-b9da-b46650985443 MSFT 417.1300048828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-25 00:00:00 edef3606-d28c-4e7c-aeab-eb2e8b9515e2 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-26 00:00:00 4eb6f5da-12d7-4061-ae60-fedb805c7236 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-27 00:00:00 2cf5299d-0212-4ecb-8178-c18f500418e3 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-22 00:00:00 77088255-4692-4c7d-8a5f-ba210e2933cb 0P00014A6I.SW 190.4712982177734 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-03 00:00:00 d8495d48-5130-41f7-9f73-23d09e95c3e4 MSFT 416.5400085449219 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-22 00:00:00 94273999-cca1-4a2e-807f-5983e4bebf6a 0P0000TZ04.SW 371.1910095214844 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-22 00:00:00 67adcc79-8a3c-4b39-92f2-e7d14e7fd132 0P0000S0OE.SW 151.2384033203125 YAHOO CLOSE 2026-01-25 00:00:17.371 2026-01-24 00:00:00 1cab3e76-6d0f-4935-9ce3-0dca63a8b63e TSLA 449.0599975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-21 00:00:00 cbc61a31-2056-49b5-9933-ecb741a04f6a 0P0001EDRL.SW 1422.569946289062 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 e5531ee0-98db-4848-9f37-1e9b874f3946 0P0000S0O0.SW 194.411 YAHOO INTRADAY 2026-01-28 13:51:55.12 2026-01-23 00:00:00 6fb5c534-1cd4-488c-b260-d3e0263789c8 0P0001IHG4.T 28801.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-24 00:00:00 6fd834a6-27a1-42cb-92f9-cd56bd7bb0f1 0P0001IHG4.T 28801.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-25 00:00:00 c9f59c77-a787-4c9c-abf8-b61ff7a6d9dd 0P0001IHG4.T 28801.44921875 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 c9ea83cd-8886-4e13-aef5-b2ba4a27709f 0P0000S0O7.SW 152.824 YAHOO INTRADAY 2026-02-26 08:41:03.46 2026-02-26 00:00:00 8328a13b-ca17-4392-a60e-2f7b5a1b03ed 0P0000S0OE.SW 157.786 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-12-28 00:00:00 62eefca2-4098-4696-ad43-706fd4626a8b 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-23 00:00:00 8ae9f60c-75de-4c73-8260-aff81a662497 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-24 00:00:00 756f7a7c-f51d-432b-aa5b-a2b0f9218ff0 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-25 00:00:00 a3e9d395-36a6-49b9-b76f-b614f22dca08 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 be249eb9-38ef-4a92-9810-77d6fa142bd9 0P0000TZ04.SW 376.4 YAHOO INTRADAY 2026-02-26 08:41:03.46 2026-02-26 00:00:00 df295851-5326-4acb-bf07-f96210c438e7 0P0000Y0X9.SW 165.23 YAHOO INTRADAY 2026-01-28 15:47:56.327 2026-01-23 00:00:00 a72c19f9-465d-4061-b2ad-e56b52bb1b04 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-24 00:00:00 3e774475-d29b-4ff0-bb8d-306463dd6739 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-25 00:00:00 266d5a77-d0d3-40e5-aa8b-1edd71a997c7 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 8ced4dae-7637-4d8a-b2fd-328d4e6f7ae7 0P00014A6I.SW 201.532 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-03-22 00:00:00 1d0b1d9b-728f-4651-823d-0b4269a43e55 0P0001EDRL.SW 1440.170043945312 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-23 00:00:00 5114182d-84df-4b31-83bc-b00300b9b9a1 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-24 00:00:00 bfbecb5f-2947-416f-9e4a-36513ce168ad 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-25 00:00:00 5a8d9cea-66c7-432a-8df9-9db829f7e3b9 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 0ff7296e-5c8f-47f5-ae39-63c86e131eb3 DOTUSD 1.5811744 YAHOO INTRADAY 2026-02-26 08:41:03.46 2026-02-26 00:00:00 400e24a0-ae2b-4cfa-81f0-be8065639d76 LUNCUSD 3.6327245e-05 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-03-23 00:00:00 362a3d48-0264-4327-b6aa-6e74f5ce8d3e 0P0001EDRL.SW 1426.52001953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-26 00:00:00 8a2dd276-09b5-4a8e-8474-8c225f1cd4c8 0P0001IHG4.T 28164.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-27 00:00:00 83633e4b-3d41-47d3-ab59-82582a5e81e2 0P0001IHG4.T 28267.470703125 YAHOO CLOSE 2026-01-29 00:31:49.708 2026-01-28 00:00:00 4a51db77-394f-4db5-ba8d-f07ab771cd37 0P0001IHG4.T 28081.5390625 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-26 00:00:00 6399741a-89ce-4df9-b937-db6dfbdb1cf1 0P00014A6I.SW 189.2277069091797 YAHOO CLOSE 2026-01-28 15:48:24.194 2026-01-27 00:00:00 418ac95d-4e6f-498f-be47-2e900c90f136 0P00014A6I.SW 190.2946929931641 YAHOO CLOSE 2026-01-29 00:32:02.909 2026-01-28 00:00:00 7eb7617a-a904-4e6d-bd88-ae37fa7cd783 0P0000Y0X9.SW 161.1300048828125 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-26 00:00:00 944dddc1-2577-41f7-b15c-328e62327105 0P0000TZ04.SW 368.0679016113281 YAHOO CLOSE 2026-01-28 15:47:56.327 2026-01-27 00:00:00 29a14cea-922d-4ab9-b829-ab75b3075b23 0P0000TZ04.SW 370.5570983886719 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-26 00:00:00 e4885d91-7ec5-46f5-9911-7be408bdb1c0 0P0000S0OE.SW 149.4571990966797 YAHOO CLOSE 2026-01-28 15:48:10.844 2026-01-27 00:00:00 a66cb854-3438-4909-bc0e-2a71db1b022a 0P0000S0OE.SW 150.2366027832031 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 b4e77849-971c-468a-8a2a-6fbef3c8f257 SMMCHA.SW 319.5499877929688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-24 00:00:00 db259382-1737-48db-9ef9-936e67be9bc7 0P0001EDRL.SW 1438.47998046875 YAHOO CLOSE 2026-01-26 15:12:44.61 2026-01-26 00:00:00 3e2be9b4-679f-4b2e-9e61-c6ff631b2a53 SMMCHA.SW 307.3999938964844 YAHOO CLOSE 2026-01-27 19:48:36.574 2026-01-27 00:00:00 60f15577-6fff-4bef-a0de-90fadc987675 TSLA 430.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-04 00:00:00 5e42d626-5d85-47a0-ba35-410e129d7efa MSFT 416.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-05 00:00:00 3f425f1f-9dec-4500-9c48-862a1f021cce MSFT 416.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-06 00:00:00 d961d61b-39c7-4b0e-85eb-367486d611a9 MSFT 416.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-07 00:00:00 45c14c8c-4041-4af3-a2a4-cd2df56efe97 MSFT 409.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-08 00:00:00 cc010e1b-bcc9-4b47-a6fa-959b53d00a5d MSFT 414.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-09 00:00:00 38774500-739b-47de-a7de-aa36962f0cba MSFT 417.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-10 00:00:00 5cf55416-f073-4324-98a5-16b691d291a0 MSFT 415.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-11 00:00:00 aac96b4a-a617-4188-b2c8-618131affdf0 MSFT 416.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-12 00:00:00 fb558ba8-3f0a-450a-a503-87dcda92a583 MSFT 416.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-13 00:00:00 6081a3fc-13bb-4e18-ae9e-1c2ac4c068ae MSFT 416.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-14 00:00:00 b371b0d9-389f-498c-9c5e-20bb345ac7c4 MSFT 419.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-15 00:00:00 88bd6f85-3022-4a0c-8555-5350cc868f28 MSFT 418.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-16 00:00:00 fc0491c8-590d-443d-95cb-b3441bc9e5a1 MSFT 416.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-17 00:00:00 52498d5c-a1f4-4af0-a25c-e3db635133e0 MSFT 416.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-18 00:00:00 0bc7533a-1f97-48ad-ae09-d7fa23293551 MSFT 418.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-19 00:00:00 0e12a2e5-6d97-4e7b-9b05-b16e891effa4 MSFT 418.1600036621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-29 00:00:00 5725d4e7-efe8-4812-9672-10709ec51370 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-20 00:00:00 90c455d0-0e10-4335-b472-a6b2ef7f7bba MSFT 418.1600036621094 YAHOO CLOSE 2026-01-29 06:02:38.252 2026-01-29 00:00:00 5de63e15-b383-4028-9a2c-8697e5fb247a 0P0001IHG4.T 28179.189453125 YAHOO CLOSE 2026-03-31 12:46:49.406 2026-03-31 00:00:00 1ab8f18d-e2a1-484d-b469-4da3832eabcd official-trump 3.01 COINGECKO INTRADAY 2026-01-30 18:20:55.428 2024-10-21 00:00:00 91247c05-5b8d-4544-a45b-9102b205772b MSFT 418.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-22 00:00:00 496a2e54-34c4-47c7-bffe-6d98971eaf2c MSFT 427.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-23 00:00:00 525bc5e8-cc42-4d5d-a9cd-e80659de4b64 MSFT 424.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-24 00:00:00 d72bf61c-f7cc-41f5-8a7f-cd0233cf57e4 MSFT 424.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-25 00:00:00 76a1b2f1-4a5c-4a63-bfe2-df40a9b7e4aa MSFT 428.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-26 00:00:00 137c6911-91c6-4e08-8e9a-42106f0a6839 MSFT 428.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-27 00:00:00 167824e5-9218-44b8-8a78-d3e2fd01be70 MSFT 428.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-28 00:00:00 c5153e07-43d3-4cef-9e3d-897f6c000440 MSFT 426.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-29 00:00:00 a5a4ebe8-8a87-41b3-9313-7d2f71f8f4e5 MSFT 431.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-30 00:00:00 c1224f06-f78a-46f1-ab58-50ddbfcd9bd6 MSFT 432.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-10-31 00:00:00 8c7098c1-2563-4209-9b7b-f8f6575154ea MSFT 406.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-01 00:00:00 ca43435e-c9ad-4098-b9e1-4d5f5679187f MSFT 410.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-02 00:00:00 3f3e44fc-fb11-44ed-bc53-dffc4bd69c38 MSFT 410.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-03 00:00:00 4cba7db1-079c-42ca-9a1f-92bc1528c0a8 MSFT 410.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-04 00:00:00 3a769a02-b2e7-4ed3-922e-8e984c5e5094 MSFT 408.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-05 00:00:00 4e756973-17fc-4712-9ef4-591d06d05985 MSFT 411.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-06 00:00:00 be9614b0-30af-45ee-90a4-c0e0d1c86a62 MSFT 420.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-07 00:00:00 21fd4121-13a0-4165-b50d-89e51d8ce2bc MSFT 425.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-08 00:00:00 59856c7d-ab18-4e48-a3b2-2df1c0ee1d74 MSFT 422.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-09 00:00:00 7abb9101-d426-4a02-9176-b9854d3998bc MSFT 422.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-10 00:00:00 7ca89a68-b493-4292-9baa-a8f4c55d5442 MSFT 422.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-11 00:00:00 2d95db05-2ea4-4468-8c38-77a15c00e9ae MSFT 418.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-12 00:00:00 bab0c3d4-7939-49b7-a61a-59cd5d44d7db MSFT 423.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-13 00:00:00 940a962c-1aa2-4054-a4e4-4c3268110c3c MSFT 425.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-14 00:00:00 0c507f5b-3465-47cc-af48-1051880ace9f MSFT 426.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-15 00:00:00 90d3838b-cb5e-40c3-bfdf-6e78a6f88835 MSFT 415 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-16 00:00:00 f6943874-daa6-4e95-88fe-17068b8cf7a0 MSFT 415 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-17 00:00:00 8d7cf54c-d1fb-434e-bec8-e09a4b4c1ebb MSFT 415 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-18 00:00:00 3c9a7ed4-f046-485b-9926-eb2d6c37e960 MSFT 415.760009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-19 00:00:00 66ba6bc1-f2e3-45e0-bf77-c64a60e3b7a1 MSFT 417.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-20 00:00:00 f8bd68f0-f896-430b-90b6-64195a2fc5ad MSFT 415.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-21 00:00:00 01298e56-5032-4bf2-81fd-ee05e0c54724 MSFT 412.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-22 00:00:00 a957478d-3016-407e-8c99-7982c9f597dd MSFT 417 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-23 00:00:00 b1bd3243-4a0a-4f23-8a1f-3d6aca374685 MSFT 417 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-24 00:00:00 493df181-2ba1-42f6-a288-861cf6bc1016 MSFT 417 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-25 00:00:00 5b6b159f-6032-48ab-a9b2-f000dfb72540 MSFT 418.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-26 00:00:00 06e86a41-5904-4516-a1be-95900c44417f MSFT 427.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-27 00:00:00 24f6bd90-15c2-47f7-bb03-baa6cec79e83 MSFT 422.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-28 00:00:00 e165723f-3a44-4405-847f-da6f59ec4301 MSFT 422.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-29 00:00:00 35253069-ea06-4db4-9ddb-6007197bcd28 MSFT 423.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-11-30 00:00:00 891a0917-aed4-4854-86a6-7134f8b7ab36 MSFT 423.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-01 00:00:00 56f83d9c-4bf9-40f9-8fad-088519bcabf5 MSFT 423.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-02 00:00:00 baef8f0e-45f6-4ac7-839a-bc578db6ba43 MSFT 430.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-03 00:00:00 637b9333-4a1e-4f16-bc49-cbace4ebae67 MSFT 431.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-04 00:00:00 d38842e4-712a-448f-b381-8d4dc3988857 MSFT 437.4200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-05 00:00:00 5f8b51d2-e84c-46c9-942d-b0c24dd8a2b5 MSFT 442.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-17 00:00:00 577563cf-3214-489a-8699-77892cc960b6 MSFT 454.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-18 00:00:00 f2402c36-d1f2-4524-b0cc-73f046697494 MSFT 437.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-19 00:00:00 3b94c524-ecc7-4685-a7df-a07abc773cdd MSFT 437.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-20 00:00:00 e84c5d37-47e5-4dfc-b0c3-c52cf47a42e4 MSFT 436.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-21 00:00:00 6b1ad1e1-8601-42f3-a188-1726db0d54e1 MSFT 436.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-22 00:00:00 6b6bb332-fc6f-4f11-8641-735706693af8 MSFT 436.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-23 00:00:00 2bde42f8-7c3f-461a-954c-7db38057a020 MSFT 435.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-24 00:00:00 6881b830-224b-4d3e-8cac-ea7668da9f4f MSFT 439.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-25 00:00:00 1853f85c-745e-4312-9f58-39a61d7f9c35 MSFT 439.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-26 00:00:00 26eb0972-a997-4030-980b-def92d12411b MSFT 438.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-27 00:00:00 836c5eb2-5c43-4b00-a6b2-24b5c6bda1bb MSFT 430.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-28 00:00:00 f6ab8533-f3ef-4239-8079-9d0930348a73 MSFT 430.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-29 00:00:00 6cd88f10-3bf4-497f-9576-2e374d136f03 MSFT 430.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-30 00:00:00 b39a0d9d-046c-420e-9940-72f28fa72c34 MSFT 424.8299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-31 00:00:00 79b2b443-f4cc-4989-9c38-f406ed23e5aa MSFT 421.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-01 00:00:00 79d340ee-6abe-4b56-b38c-c4ccf749f67c MSFT 421.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-02 00:00:00 55d30f78-0490-4962-99ed-337ef82fa0ce MSFT 418.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-03 00:00:00 07c425b2-cae5-4772-b141-9fce4d661ddd MSFT 423.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-04 00:00:00 8f0bfe80-ddc2-40c5-b111-ba2f007a9885 MSFT 423.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-05 00:00:00 00121ce3-e952-498e-870a-43de1d8450c5 MSFT 423.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-06 00:00:00 124c0abc-b677-431e-b3ce-ea299dbe8642 MSFT 427.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-07 00:00:00 887bd48a-b58b-43c8-8bc3-9d639ec49c4e MSFT 422.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-08 00:00:00 2e12fe12-a966-4835-b220-b1637874d486 MSFT 424.5599975585938 YAHOO CLOSE 2026-02-26 00:00:00.167 2026-02-26 00:00:00 c1051929-677d-4771-9ffc-a0bac1db6581 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-09 00:00:00 8af3a0c7-d2ed-418b-92d8-9d2431627dd5 MSFT 424.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-10 00:00:00 863aa5f3-0254-4dc8-bec8-2f143c8bd5c9 MSFT 418.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-11 00:00:00 28d3346a-1038-4e74-9194-077c0267cd86 MSFT 418.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-12 00:00:00 e8b36ed6-e1d3-4264-817e-9543dd5c6f72 MSFT 418.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-13 00:00:00 08e8f118-2c95-4171-a2cf-b39008c66915 MSFT 417.1900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-14 00:00:00 d5b52e13-cf8a-4044-948e-c662bf83c893 MSFT 415.6700134277344 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 74785210-8b1c-41bc-b6e2-8e7087e78f6e 0P0000TZ04.SW 349.81 YAHOO INTRADAY 2026-03-31 12:46:49.385 2026-03-31 00:00:00 47a446e4-4582-4d60-a47f-3172bd7c3173 0P0000Y0X9.SW 155.63 YAHOO INTRADAY 2026-01-30 18:20:55.428 2025-01-15 00:00:00 89a8a226-0106-4fa4-820e-7cd505082b69 MSFT 426.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-16 00:00:00 f6f15f17-5b6d-4bb9-b7c1-5c6772ca6084 MSFT 424.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-17 00:00:00 42c6cf1b-bff7-4954-953d-3a3bd76712a2 MSFT 429.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-18 00:00:00 c9953189-500d-4425-8f64-6601908f1366 MSFT 429.0299987792969 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 639af924-6246-4b92-a4de-7a6ff049e890 0P00014A6I.SW 183.392 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-12-30 00:00:00 ae6619fa-36ff-4530-8d39-b619c1795d3f 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-12-31 00:00:00 f174ed53-a431-4f13-9d51-408e6637c3e2 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-01 00:00:00 eeed6455-4460-43d0-9db1-0da456d5d071 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-02 00:00:00 72816869-a57d-4a93-96cd-690fabdcea79 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-03 00:00:00 d5505e1a-c668-4f7e-8fe7-3078ec57b3dc 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-04 00:00:00 ebbcf465-0790-48a4-8441-31c2d047bbd4 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-05 00:00:00 566e9e8d-78f4-49b7-8369-e4d8a4b7d9a6 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-06 00:00:00 00f30ee7-e7f7-4942-b6ca-9670f60ca141 0P0000S0OD.SW 369.966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-07 00:00:00 249d0574-76af-43ef-9566-8c9b3d2aaf7f 0P0000S0OD.SW 368.2561950683594 YAHOO CLOSE 2026-02-26 00:00:00.167 2026-02-26 00:00:00 baf2c9ad-165d-49e7-839a-d00e74e9f0c0 USDEUR 0.8463699817657471 YAHOO CLOSE 2026-02-26 00:00:00.167 2026-02-26 00:00:00 c76ea8f3-4404-406c-afc5-71b018abbc68 USDJPY 156.1999969482422 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-08 00:00:00 11f087c4-daa5-46a4-80ed-bcc27088f9ce 0P0000S0OD.SW 369.4613037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-09 00:00:00 9208a46b-6668-43ba-bf28-9faa6d1533da 0P0000S0OD.SW 369.4613037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-10 00:00:00 c8efb550-f168-4b01-8fe4-a36cf0c99e2e 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-11 00:00:00 343fe84d-6aa6-450f-bf77-6069950145e5 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-12 00:00:00 87256cae-e1e2-4a5f-99c6-2cf89b4df824 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-13 00:00:00 6c12eb58-8907-4e77-8c32-0cb66067d9a7 0P0000S0OD.SW 367.1659851074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-14 00:00:00 b54385f6-8c03-4d50-bf97-fb915d87dfaa 0P0000S0OD.SW 365.8504028320312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-15 00:00:00 e2bbe548-28c6-4dec-b822-f9f1e214c72c 0P0000S0OD.SW 370.92138671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-16 00:00:00 0329eb1e-ae04-4a36-af2f-271f4aa2077e 0P0000S0OD.SW 371.2005004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-17 00:00:00 4437ed46-fadf-4347-a89e-1abaa5aa4cf4 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-18 00:00:00 5a21b244-a7f6-42d6-bce3-0f6cb7c405fa 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE 2026-01-30 00:00:00.206 2026-01-30 00:00:00 85a28094-aafc-4d62-a839-6b0adfb8c7df USDCAD 1.349200010299683 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-19 00:00:00 dd4b6558-1b9b-4a91-b9b3-28356ae50504 MSFT 429.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-20 00:00:00 4ef60534-5f4c-4b92-acaf-1ecfdafd657a MSFT 429.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-21 00:00:00 a095d2b2-4c41-4541-8358-593ce84ca269 MSFT 428.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-22 00:00:00 3749676d-5486-43fc-ad47-e4773dcde18f MSFT 446.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-23 00:00:00 d19017ed-dcb5-40b9-8c78-887e99d891ad MSFT 446.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-24 00:00:00 95aee935-3cef-4765-9180-eb6422326c8e MSFT 444.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-25 00:00:00 27abd068-4060-4736-8306-47d4078d4948 MSFT 444.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-26 00:00:00 e17ed3eb-33db-4442-9c34-262de57c36ea MSFT 444.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-27 00:00:00 85067de9-19ee-473f-9743-4a4e0d37ba30 MSFT 434.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-28 00:00:00 cd742292-cadf-495e-89f4-50f3f8cd5b7d MSFT 447.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-29 00:00:00 2958b52c-8ffe-4a7a-9d48-333ca19c830d MSFT 442.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-30 00:00:00 3f7b1c7a-78a2-4c77-b58d-a7c3d06663b0 MSFT 414.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-01-31 00:00:00 b2134789-417f-416f-85b6-936f751df60c MSFT 415.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-01 00:00:00 fb64bc70-60d9-4c1f-a588-84dbdce4794e MSFT 415.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-02 00:00:00 cddf01c2-babc-4221-bb29-96f0c3568931 MSFT 415.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-03 00:00:00 50b22d80-807d-4dec-8b4a-2a109620d129 MSFT 410.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-04 00:00:00 2320bb0b-b8f8-43e0-b93b-062960860b9a MSFT 412.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-05 00:00:00 4bb98445-7b3b-4fa3-be67-0cbb9d60d77e MSFT 413.2900085449219 YAHOO CLOSE 2026-01-30 00:00:00.206 2026-01-30 00:00:00 0ae3267b-436b-4e95-b46d-97a4d7c325ea USDEUR 0.8357200026512146 YAHOO CLOSE 2026-01-30 00:00:00.206 2026-01-30 00:00:00 76516d58-4a4e-47ce-8002-3157c8ee1965 USDJPY 153.1620025634766 YAHOO CLOSE 2026-01-30 00:00:00.206 2026-01-30 00:00:00 3ea03311-58d2-49bd-9aeb-6918ea275223 USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-06 00:00:00 29718fc1-f02e-4aae-81bc-ac4fd177e9df MSFT 415.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-07 00:00:00 1bfc8e30-9072-4911-b4fa-45017057a486 MSFT 409.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-08 00:00:00 3e9814a9-f14f-4231-ac70-3b6bd5df5994 MSFT 409.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-09 00:00:00 42a643e4-dc7b-441e-96df-34315a908ade MSFT 409.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-10 00:00:00 cfc0f2f2-08e2-410d-bf64-4b4e078df254 MSFT 412.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-11 00:00:00 5c3e2dd8-bb67-47a9-93bd-8fa312bc8fe2 MSFT 411.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-12 00:00:00 260f5fe9-e041-4d0e-89d8-594b94f09061 MSFT 409.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-13 00:00:00 b5823e6a-9b19-4897-be03-ead44f2bc465 MSFT 410.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-14 00:00:00 a01ed841-1259-41df-a627-45c3e4964357 MSFT 408.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-15 00:00:00 e2d2f9dd-afa8-4f01-8fc4-5f98989319c3 MSFT 408.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-16 00:00:00 8d526315-935f-4dd8-8da6-4693b335bd23 MSFT 408.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-17 00:00:00 8faf5fef-6aa1-4420-9e92-992a827a0d63 MSFT 408.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-18 00:00:00 4df8d78c-fc04-425f-a24d-e58f0b4f832b MSFT 409.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-19 00:00:00 9b9daebd-b3a5-403c-8110-fe52ad9f2674 MSFT 414.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-20 00:00:00 6d7c33f6-4861-495a-a851-89e712ef63cd MSFT 416.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-21 00:00:00 408b92c0-188b-48ea-a17d-8917400d370f MSFT 408.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-22 00:00:00 871b9db8-d111-451e-85e8-2f1d8f9cfae5 MSFT 408.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-23 00:00:00 1a991037-9129-40a0-8c67-601631f4be91 MSFT 408.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-24 00:00:00 6a7f78d7-cf90-458a-b5fb-c0fb17f89e0f MSFT 404 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-25 00:00:00 ef6feee3-0345-4c9a-86b1-e1e8272da1f1 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE 2026-01-30 00:30:21.761 2026-01-29 00:00:00 0e1a48c8-c9f4-420c-b05f-d1201139ee3f 0P0000S0O9.TO 311.4794921875 YAHOO CLOSE 2026-01-30 00:30:26.14 2026-01-29 00:00:00 0c0755b0-5539-4bb9-ab74-a340fae28b7c 0P0000S0O7.SW 147.4066925048828 YAHOO CLOSE 2026-01-30 00:30:30.522 2026-01-29 00:00:00 64c429c1-7e8c-4176-9b4d-4ae97f62bc30 0P0000S0O4 664.8535766601562 YAHOO CLOSE 2026-01-30 00:30:34.988 2026-01-29 00:00:00 d38e5b8b-ed73-4304-b2e6-9dbad726b246 0P0000S0O0.SW 188.5242004394531 YAHOO CLOSE 2026-01-30 00:30:43.744 2026-01-29 00:00:00 6859ed5e-04d0-45ac-9bc0-e2f1f79c7ca0 VOO 638.27001953125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-07 00:00:00 126f2358-166d-4d01-b88c-0554d8d8f1e8 MSFT 244.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-08 00:00:00 1da99904-d291-4884-9ff7-431489241bd2 MSFT 247.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-09 00:00:00 d9bebd5d-9a4c-4696-b6b4-dccee047557e MSFT 245.4199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-10 00:00:00 9b1e7da4-1435-414f-be27-a82aa21bd82f MSFT 245.4199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-11 00:00:00 fc42efc7-a31a-46a4-b9e0-74ddf5f0f4ed MSFT 245.4199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-12 00:00:00 7fe79a7f-7ef1-4992-90c6-7e98adae5ffd MSFT 252.5099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-13 00:00:00 9eadeede-785f-4bf1-9002-7c836bb624ae MSFT 256.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-14 00:00:00 7b3cd97d-08f7-4f27-96ce-f6ffefaa4863 MSFT 257.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-15 00:00:00 2b1828d6-07ad-41ab-a2c1-1294e414a159 MSFT 249.0099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-16 00:00:00 c906e9ba-b77b-46fb-bff0-b3463cafccd2 MSFT 244.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-17 00:00:00 96b67bbf-1ba8-4273-a596-04424375cb09 MSFT 244.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-18 00:00:00 63807158-3295-4ec2-b5c0-c1a85d280b71 MSFT 244.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-19 00:00:00 4ceb5925-72fc-485e-8e2f-f3293d735825 MSFT 240.4499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-20 00:00:00 942e9871-6b40-4421-9539-0e2164c38300 MSFT 241.8000030517578 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-21 00:00:00 5ea7fa86-fb5b-4163-81d1-cb8094771dff MSFT 244.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-22 00:00:00 23d9d300-6174-45a0-a280-c8b864a6b075 MSFT 238.1900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-23 00:00:00 07b61890-b9b6-4c36-a38f-252b9125a525 MSFT 238.7299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-24 00:00:00 9f787f18-9633-4fe2-8c85-8ee645b28945 MSFT 238.7299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-25 00:00:00 dc722c88-aadb-4330-8169-35d83aa171fa MSFT 238.7299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-26 00:00:00 fe741e5c-1dca-411c-a83d-f64ea674b3f4 MSFT 238.7299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-27 00:00:00 709b7fa6-e9be-44dc-a4ab-b1e85be265c8 MSFT 236.9600067138672 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-28 00:00:00 e8ba2bb4-a422-4920-8e7f-eaead4bd9bc8 MSFT 234.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-29 00:00:00 824ab311-053f-447a-a293-b4330c27d1a5 MSFT 241.0099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-30 00:00:00 5f9f1f01-3932-4b41-a1f9-a71fe0e551fb MSFT 239.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-31 00:00:00 fcce0ec6-2105-4fab-9f7c-a5bd77824400 MSFT 239.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-01 00:00:00 515283a6-c1cf-4170-bb96-619ea77b3625 MSFT 239.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-02 00:00:00 bc6c4e88-9db5-47a4-8d50-d0818180865d MSFT 239.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-03 00:00:00 98bfa40a-8620-4c1e-bc21-a4b529f5b406 MSFT 239.5800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-04 00:00:00 5bdd6ca7-091b-45db-be41-ee4e7dc38a5a MSFT 229.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-05 00:00:00 50fa4ea3-f234-47b5-bb11-4247ca74523d MSFT 222.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-06 00:00:00 ed599558-7618-42f4-9bc8-01026ec044b8 MSFT 224.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-07 00:00:00 4afac45e-e83c-42fa-a76b-5bf4d3cea09c MSFT 224.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-08 00:00:00 422e7d59-34fe-4544-8966-b38081b20b44 MSFT 224.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-09 00:00:00 1468a6ce-f0ef-40d9-858c-f630cb196a3c MSFT 227.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-10 00:00:00 10561924-b209-43d8-9d2a-46b745bc29ea MSFT 228.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-11 00:00:00 5dcd023b-b1cf-43a8-ae09-969b2bff8d8c MSFT 235.7700042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-12 00:00:00 b554c652-cc2e-4505-abe8-ecdb3269307f MSFT 238.5099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-13 00:00:00 4004d24a-4f6c-43ca-8eab-ffcc77f3e3cd MSFT 239.2299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-14 00:00:00 d4974507-64c7-4827-b2c8-3357fc2ffbde MSFT 239.2299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-15 00:00:00 27ac2c39-0216-45fd-b0b9-ec12d0d5d4b2 MSFT 239.2299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-16 00:00:00 ac6af75b-9386-499a-90b5-53e4e187a235 MSFT 239.2299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-17 00:00:00 8b7c29a4-1a8b-47c4-96b0-bdad3c381945 MSFT 240.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-18 00:00:00 f5848359-142b-4804-800b-739d1b283ed0 MSFT 235.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-19 00:00:00 642bf09d-0e04-4186-805f-7d8d90b193ef MSFT 231.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-20 00:00:00 ef87e7ab-ac8a-4b6d-8848-ed17983590c6 MSFT 240.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-21 00:00:00 eed48331-28a2-4b8b-93fa-041871bfbdd5 MSFT 240.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-22 00:00:00 c3193a07-7c32-41b1-9bce-a20adee5d8be MSFT 240.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-23 00:00:00 37b6f628-51b5-406e-bbdb-f070c252059c MSFT 242.5800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-24 00:00:00 eaa0bab4-8475-42cc-b609-230cf8a9d400 MSFT 242.0399932861328 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-25 00:00:00 ddec3fb3-2a70-46e0-b22a-5214dd93f1a8 MSFT 240.6100006103516 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-26 00:00:00 ded538bf-2228-48fb-af5b-89e80f64e203 MSFT 248 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-27 00:00:00 424f79b9-37de-4c7c-bb02-381dea8c8110 MSFT 248.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-28 00:00:00 5606f88b-7014-47ba-bd57-d33aabedcf70 MSFT 248.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-29 00:00:00 cbf930fe-92ba-454b-9419-b08563ec9b2b MSFT 248.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-30 00:00:00 37f6ba03-6e9b-4155-9f81-5422033bbe13 MSFT 242.7100067138672 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-01-31 00:00:00 79d574b3-2823-4205-8046-94be2ac10995 MSFT 247.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-01 00:00:00 c6bcbb9d-2e65-463e-8d28-fa03a63b8cae MSFT 252.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-02 00:00:00 0849959b-9fdc-4a25-b965-df61772a09c3 MSFT 264.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-03 00:00:00 18682b32-551d-4838-89ae-58808d964cc3 MSFT 258.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-04 00:00:00 af5724d0-3956-4657-bd65-61213c271d93 MSFT 258.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-05 00:00:00 fc2777d5-86e4-4b41-aa8c-2a653803b01c MSFT 258.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-06 00:00:00 3d84dcda-e301-42e0-962d-1ed1a6418e17 MSFT 256.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-07 00:00:00 aa93364c-f4c7-4416-9d53-720c7fb752b3 MSFT 267.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-25 00:00:00 368beccc-729f-4412-a22e-c0f7fb3c6c76 MSFT 397.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-26 00:00:00 e8b0a5b0-0237-433b-8094-94b54d17e7c6 MSFT 399.7300109863281 YAHOO CLOSE 2026-01-30 00:30:57.568 2026-01-29 00:00:00 a298d4d5-44c8-47ff-ac7c-b39bec5754f1 GF_SOL-CHF 89.8019 MANUAL CLOSE 2026-01-30 00:31:01.747 2026-01-29 00:00:00 6050074d-d9b3-44c0-9d91-6de00b021ac3 GF_SILVER-CHF 88.61 MANUAL CLOSE 2026-01-30 00:31:05.989 2026-01-29 00:00:00 1a8dff35-cafc-4971-9831-bea7b4063ffc GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-30 00:31:10.421 2026-01-29 00:00:00 e648e605-6767-499f-94f0-e03a5662849e GF_GREED-AND-FEAR 16 MANUAL CLOSE 2026-01-30 00:31:24.059 2026-01-29 00:00:00 2a4e1f46-4819-4a01-940c-75b34bd3da90 GF_BTC-CHF 64523.46 MANUAL CLOSE 2026-01-30 00:31:27.724 2026-01-29 00:00:00 7bf341a1-2b6e-4175-ab60-eb50141bbad9 GF_AXES 13.26 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-04-03 00:00:00 e4fbbd07-8eb2-45f4-bb79-fa5e54fc8a7f MSFT 287.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-04 00:00:00 51502509-4f13-4ffc-af13-c721723ce118 MSFT 287.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-05 00:00:00 0d1c04b7-7ad6-4367-ab70-af0a4a8b7828 MSFT 284.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-06 00:00:00 0e4e0157-f4f7-4faf-a920-2fbe3f83dbb6 MSFT 291.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-07 00:00:00 ac955d23-abf6-4199-9e2a-e60bb9480761 MSFT 291.6000061035156 YAHOO CLOSE 2026-01-30 00:32:16.251 2026-01-29 00:00:00 c325d920-0e49-4f15-b9d9-53bdd13be5fa GF_GOLD-COIN-CHF-20 764 MANUAL CLOSE 2026-04-22 23:09:38.741 2025-01-19 00:00:00 ae879212-6655-4c07-8154-813eb120ad78 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-20 00:00:00 628daf18-5c9f-4a5f-a084-ad6b410a3038 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-21 00:00:00 a8fc1365-837d-4be8-b8cf-79b9f10fb3c7 0P0000S0OD.SW 376.3629150390625 YAHOO CLOSE 2026-01-30 00:31:58.53 2026-01-29 00:00:00 e20b8a2b-e7db-408c-b149-3ffb8257a751 0P00014A6I.SW 189.3137969970703 YAHOO CLOSE 2026-01-30 00:32:02.928 2026-01-29 00:00:00 1a2b73a7-d455-46be-96f6-3841fc93e3d5 0P0000Y0X9.SW 161.1900024414062 YAHOO CLOSE 2026-01-30 00:32:07.334 2026-01-29 00:00:00 d1ea606d-b4a2-4353-9970-8ddb2a3fd6b6 0P0000TZ04.SW 364.9677124023438 YAHOO CLOSE 2026-01-30 00:32:11.74 2026-01-29 00:00:00 e77dbb6e-72a1-4a53-a0db-f5ad8a6ddace 0P0000S0OE.SW 152.7360992431641 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-08 00:00:00 fbbcf2c0-c652-4da5-8b1a-0b2312b9fc2e MSFT 266.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-09 00:00:00 8bf4cf9d-7297-4ac8-9493-5fd0936366dc MSFT 263.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-10 00:00:00 486930d9-c4d5-4f75-adee-0ebe853c786f MSFT 263.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-11 00:00:00 d4bdc581-c3ab-443a-b928-bc4a1f30ffb2 MSFT 263.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-12 00:00:00 3c222483-91a5-478c-b69f-7cee840e06d8 MSFT 263.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-13 00:00:00 a786c019-6e2e-4f6c-8139-4d09b377390d MSFT 271.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-14 00:00:00 4b1930f0-2178-470d-b182-e9e1db4522a0 MSFT 272.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-15 00:00:00 bac0d7bb-77ec-4805-bec7-cf869af1db59 MSFT 269.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-16 00:00:00 c15d2690-92d3-42f8-8d47-365fdbbf8ed8 MSFT 262.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-17 00:00:00 78023ba7-b852-4a0d-85e1-81ad5494619a MSFT 258.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-18 00:00:00 12a9f6a4-e2a9-4c04-b09b-289800adb296 MSFT 258.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-19 00:00:00 a152d3e2-6d6e-4a74-b782-3bcce4256497 MSFT 258.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-20 00:00:00 032103e2-5138-46fb-ab25-df00b6c91b73 MSFT 258.0599975585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-22 00:00:00 5281a273-3cc3-4253-89f0-92c56b499f2d 0P0000S0OD.SW 378.1119995117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-23 00:00:00 0aafc719-bb20-484c-a2a4-42a536dca6c2 0P0000S0OD.SW 380.8294982910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-24 00:00:00 31b6de41-d530-439d-b11d-3b575c80fccc 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-25 00:00:00 6d981889-b05d-468e-ad7e-4eb5d859176a 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-26 00:00:00 2418d040-6c31-4bf4-a6db-b57481f4de5d 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-27 00:00:00 1d6a61ac-1adf-439c-9b46-df048e8e039b 0P0000S0OD.SW 373.0481872558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-28 00:00:00 03aa1b04-94e4-4a98-b246-5c45a7f15e6d 0P0000S0OD.SW 377.3550109863281 YAHOO CLOSE 2026-02-27 00:00:00.112 2026-02-27 00:00:00 33402447-5a59-4ad4-94f9-48707b1cf4ab USDEUR 0.8472399711608887 YAHOO CLOSE 2026-02-27 00:00:00.112 2026-02-27 00:00:00 31fb36bc-b817-4609-8224-6ac5a7a4d2fa USDJPY 155.8589935302734 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-29 00:00:00 2c87d46f-df63-4f68-b0cd-0b09a51b648c 0P0000S0OD.SW 376.8334045410156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-30 00:00:00 97d677c8-cb60-4bd9-8161-3924322e8d6f 0P0000S0OD.SW 379.56201171875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-01-31 00:00:00 74069874-7021-4e59-954c-84163bed6131 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-01 00:00:00 491a4a9d-818a-48e9-bec1-8625232277cc 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-02 00:00:00 4a870508-ce74-4741-8524-a6f178349681 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-03 00:00:00 cdbd43d6-6b93-48d5-a7ce-5781aabb381a 0P0000S0OD.SW 375.9190979003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-04 00:00:00 1c53e5bf-1080-4774-ba4d-9565188a2bc8 0P0000S0OD.SW 376.4916076660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-05 00:00:00 82aee6f2-715d-4a76-b077-00fe9684b8a8 0P0000S0OD.SW 376.4578857421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-06 00:00:00 bcb0e92b-85a1-4ba4-a554-05854a46f167 0P0000S0OD.SW 379.9312133789062 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-07 00:00:00 aaca1db2-4686-4511-ad9d-aafd941ecd93 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-08 00:00:00 1bd82a43-d820-4e6a-ba2e-81fd9746345d 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-09 00:00:00 ab688fea-8df5-4a88-866e-5f069e0b2215 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-10 00:00:00 43ed2993-2f2f-41b7-a174-2715d69fba08 0P0000S0OD.SW 381.1760864257812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-11 00:00:00 9329857c-43cc-41fe-a1c8-7336447ff94c 0P0000S0OD.SW 382.4776000976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-12 00:00:00 7bb4386c-432a-435b-8a00-55d96775f877 0P0000S0OD.SW 381.8952026367188 YAHOO CLOSE 2026-02-27 00:00:00.112 2026-02-27 00:00:00 f44f0cc0-4486-4a6a-973e-2bfa36b63bf7 USDCAD 1.367580056190491 YAHOO CLOSE 2026-04-01 00:00:00.21 2026-04-01 00:00:00 4888d00e-7189-422f-9cee-816f3b17b3c8 USDCAD 1.387639999389648 YAHOO CLOSE 2026-04-01 00:00:00.21 2026-04-01 00:00:00 1ae47585-ffae-4c45-92a4-aa82d69fc27f USDEUR 0.8627700209617615 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-08 00:00:00 19cba83c-5333-4f53-9cc7-b63b146c4e15 MSFT 291.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-09 00:00:00 b5f9e0f2-89d4-4f26-a735-a3e4291316d3 MSFT 291.6000061035156 YAHOO CLOSE 2026-04-01 00:00:00.21 2026-04-01 00:00:00 77bbc1ca-a4d0-431a-baa2-3ee2a4426a39 USDJPY 158.6880035400391 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-13 00:00:00 f04bb9f2-02bf-4ca8-9095-3746b5c8d621 0P0000S0OD.SW 382.8436889648438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-14 00:00:00 57d50bc4-747c-4f7b-a0c4-ddbe74e8236e 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-15 00:00:00 bd51ecae-cf3f-441a-8bc6-acb69b6058b6 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-16 00:00:00 2e772b11-5b25-47df-a836-a096fe5afc80 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-17 00:00:00 ff2a51ee-354b-44db-8088-80842cd15a1e 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-18 00:00:00 b4cf557e-3540-4ab5-a687-c9c0753bd0b4 0P0000S0OD.SW 383.169189453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-19 00:00:00 c4fcc979-e4e8-4358-aca1-674480885f71 0P0000S0OD.SW 383.8185119628906 YAHOO CLOSE 2026-01-30 00:30:48.132 2026-01-29 00:00:00 a7f95790-fddd-495c-b7bd-05960827faf1 TSLA 416.5599975585938 YAHOO CLOSE 2026-01-30 00:30:52.551 2026-01-29 00:00:00 8670f321-ed4b-468c-9eaf-faf17369627f SMMCHA.SW 304.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-13 00:00:00 0b8dbcca-46c5-4e98-8091-bdc3d912fec6 MSFT 308.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-14 00:00:00 fa96bbc9-6343-46f2-a450-af79384ff521 MSFT 308.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-15 00:00:00 4adbba40-ae50-4e61-9e96-056240d0d12e MSFT 309.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-16 00:00:00 c175ddca-79e6-4f77-8ba1-0716781e58f6 MSFT 311.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-17 00:00:00 33fa3abb-87b9-4510-a0fd-32d83d66b6fd MSFT 314 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-05-18 00:00:00 bcf2d9a8-3026-464e-82d3-2866b2c0b68d MSFT 318.5199890136719 YAHOO CLOSE 2026-01-30 05:41:09.666 2026-01-30 00:00:00 cce8c063-93b1-431f-a3cd-05140aac7074 0P0001IHG4.T 28179.189453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-26 00:00:00 e68bb16b-2bc9-4f35-b63e-bf8a731d9873 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE 2026-02-27 00:02:06.506 2026-02-26 00:00:00 0860dfa0-3974-45de-83a3-5ed0baafae0e GF_SOL-CHF 66.6326 MANUAL CLOSE 2026-02-27 00:02:14.824 2026-02-26 00:00:00 2d0059ec-8fcc-4b03-927f-158862888faf GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-27 00:02:19.248 2026-02-26 00:00:00 d60b4bee-1869-4566-80bb-a275c99eb2ef GF_GREED-AND-FEAR 13 MANUAL CLOSE 2026-02-27 00:02:23.448 2026-02-26 00:00:00 54e706bd-c6da-489c-ba6c-4aacae1cccfa GF_GOLD-COIN-CHF-20 744 MANUAL CLOSE 2026-02-27 00:02:33.381 2026-02-26 00:00:00 105b1117-8642-4891-ae9c-ef9624af519d GF_BTC-CHF 52163.79 MANUAL CLOSE 2026-02-27 00:02:36.517 2026-02-26 00:00:00 029a840b-475b-4c79-9b41-5866c312857e GF_AXES 13.26 MANUAL CLOSE 2026-02-27 00:03:11.569 2026-02-26 00:00:00 317e0662-e420-4003-ad8c-9208eac7cf7d GF_SILVER-CHF 68.38 MANUAL CLOSE 2025-05-12 18:39:26.36 2022-03-27 00:00:00 1f2b5966-260b-40c8-9a2b-8b711d7befce 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-28 00:00:00 8325b1c8-47e6-42ee-b11d-9b3ff9dcdc8c 0P0001EDRL.SW 1455.430053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-29 00:00:00 bcbeb749-6c06-4a58-86d3-cdfaa1e08459 0P0001EDRL.SW 1472.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-30 00:00:00 f4db9636-ba37-47da-9b6c-fa06d89df4da 0P0001EDRL.SW 1452.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-03-31 00:00:00 0ec667d8-6560-4078-9c14-6f8b99c9036f 0P0001EDRL.SW 1428.579956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-01 00:00:00 9353c029-3b43-471b-831c-237615814ee1 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-02 00:00:00 67d4a914-15b4-4c24-99c9-8178ca86ce55 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-03 00:00:00 341829a8-d275-4d70-b739-33cb668d0ffe 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-04 00:00:00 b1b3a42c-7e42-40c2-b282-7619deac5552 0P0001EDRL.SW 1448.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-05 00:00:00 4eefea74-18cc-4d52-9bf3-dd33aac2431e 0P0001EDRL.SW 1438.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-06 00:00:00 1f372f51-93c0-4d57-9da2-c84713601dfb 0P0001EDRL.SW 1428.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-07 00:00:00 f5401486-5850-44a7-9d57-2cb6e8eabd34 0P0001EDRL.SW 1429.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-08 00:00:00 8b5a8a06-3ffa-481a-ba20-e3c8e1af6d9e 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-09 00:00:00 5480d27f-1214-4fcc-9f0b-166395f73293 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-10 00:00:00 19d2d55a-6499-4b48-9425-513ff0f02f1c 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE 2026-04-01 00:45:43.744 2026-03-31 00:00:00 a95b1b65-7580-4bbd-94a4-0ac104084c2b VOO 597.5499877929688 YAHOO CLOSE 2026-04-01 00:45:48.123 2026-03-31 00:00:00 982a7e6a-aaa1-4cf7-85f4-1b4cf498b1ae TSLA 371.75 YAHOO CLOSE 2026-04-01 00:45:39.338 2026-03-31 00:00:00 735df2dd-d2b1-4893-ae27-a63858dec81a VT 138.3200073242188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-20 00:00:00 7d3e6f78-3ef4-477b-a78a-f6d0ac36be36 0P0000S0OD.SW 380.8095092773438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-21 00:00:00 56b847a2-1014-48f8-8f73-8c7498539df0 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-22 00:00:00 f584f3e7-268f-4bc3-b2ea-a51227944ac4 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-23 00:00:00 056a1757-4789-4b85-a5c0-54fc82c97ecd 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-24 00:00:00 011b164d-89d2-47ef-8c05-882c73cb767b 0P0000S0OD.SW 373.0538024902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-25 00:00:00 8e32f853-f456-4930-b2ed-1aee266c9a41 0P0000S0OD.SW 370.1700134277344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-26 00:00:00 638f6b6a-c723-487f-9a18-96b0ab4b73b1 0P0000S0OD.SW 370.9010925292969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-27 00:00:00 87b1ef56-0fb9-489a-a723-41e28138d4af 0P0000S0OD.SW 368.0357055664062 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-02-28 00:00:00 44b64b02-8829-474f-a9d4-294e028a550c 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-01 00:00:00 d5a4543f-915f-40aa-81d2-13bd0c3f8ca6 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-02 00:00:00 5de652ad-f63b-43b9-b16f-a49983ccc75e 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-03 00:00:00 c24778d3-61a3-47ce-acc6-509982446885 0P0000S0OD.SW 367.8302001953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-04 00:00:00 88287532-14e1-4b6d-95b6-728c2f5ecfd0 0P0000S0OD.SW 360.1220092773438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-06 00:00:00 43bba855-bd3b-4a8c-b866-603fb089550d 0P0000S0OD.SW 358.9847106933594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-07 00:00:00 8d64db94-d6ef-4cb6-a0e6-f39d97ec82c6 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-08 00:00:00 18904a77-5635-4ed5-ae05-11de093e8264 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-09 00:00:00 aa8de3c3-6327-412f-ad31-0fa8c164b375 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-10 00:00:00 81e3e09e-5255-4aed-8721-f3b82d4d8242 0P0000S0OD.SW 349.4106140136719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-11 00:00:00 6fac39d2-710d-4412-98c6-88411c6557e9 0P0000S0OD.SW 346.2914123535156 YAHOO CLOSE 2026-02-26 00:00:00.167 2026-02-26 00:00:00 604701fe-f0e7-46e4-9284-07ed15273efa USDCAD 1.367580056190491 YAHOO CLOSE 2026-02-27 00:01:39.339 2026-02-26 00:00:00 7265705b-f4e2-4e90-b761-c9f33e463455 VT 148.3999938964844 YAHOO CLOSE 2026-02-27 00:01:43.736 2026-02-26 00:00:00 8e5663b3-e3d5-4187-b17f-8d9d8ebb3732 VOO 633.9500122070312 YAHOO CLOSE 2026-02-27 00:01:48.169 2026-02-26 00:00:00 150ae738-dfe5-45e4-9759-a7abf88be5b6 TSLA 408.5799865722656 YAHOO CLOSE 2026-02-27 00:01:56.959 2026-02-26 00:00:00 0bd83449-4721-4966-9459-0f39ea3e7db4 MSFT 401.7200012207031 YAHOO CLOSE 2026-02-27 00:02:01.383 2026-02-26 00:00:00 f8ecc359-265f-4e89-b9f2-765e6bd7838e META 657.010009765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-12 00:00:00 e3bd6a25-fd3f-48be-858b-a48e3d6f5e5a 0P0000S0OD.SW 349.194091796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-13 00:00:00 ddd0d4f1-2d66-4ef8-b9c3-77adba7a45d4 0P0000S0OD.SW 345.8731994628906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-14 00:00:00 80eda7f8-312d-4298-b11f-177fe63083a7 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-15 00:00:00 7fba37eb-86b8-40c8-b098-0c59425d1d71 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-16 00:00:00 341270be-a782-46d6-81db-2399cc82400b 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-17 00:00:00 a9a1b90f-b12c-41b8-abe5-f67f319ca984 0P0000S0OD.SW 353.8923034667969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-18 00:00:00 6f9af4d3-825d-440a-b3aa-e94b2ff9d9ff 0P0000S0OD.SW 349.8572082519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-19 00:00:00 b34d265d-aae7-4460-9ed8-644cf452e1b3 0P0000S0OD.SW 353.8760070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-20 00:00:00 85abdb0a-04c3-4d10-8b73-ae368daaaa92 0P0000S0OD.SW 354.1445007324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-21 00:00:00 0616b219-e7e2-4dc2-a571-9c32f9dfb351 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-22 00:00:00 8987dbc1-bb3c-4e49-9778-44c60a5efa9a 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-23 00:00:00 b1179545-aca0-4687-934a-fd4738806892 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-11 00:00:00 4ad59ecf-4b06-46fa-a27f-21014c1cec43 0P0001EDRL.SW 1405.530029296875 YAHOO CLOSE 2026-01-30 05:45:57.796 2026-01-30 00:00:00 b4584ae9-bcd4-47f3-9ecb-a9313923bdef bitcoin 82999 COINGECKO INTRADAY 2026-04-01 00:46:06.128 2026-03-31 00:00:00 d6cf0a59-cd26-4594-aae0-97f740084c44 GF_SOL-CHF 66.213 MANUAL CLOSE 2026-04-01 00:46:10.328 2026-03-31 00:00:00 27be1a4c-b34f-4bd0-b2c3-7067a3b0471c GF_SILVER-CHF 60.04 MANUAL CLOSE 2026-04-01 00:46:19.258 2026-03-31 00:00:00 facdf133-1418-4880-bf2d-20b40aca2ae9 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-04-01 00:46:23.561 2026-03-31 00:00:00 0fb22ebc-e466-4f46-a091-625d3b7ecef6 GF_GOLD-COIN-CHF-20 693 MANUAL CLOSE 2026-02-27 00:00:00.112 2026-02-27 00:00:00 0d83216b-ec3b-4dc8-bba8-86a6417b03c8 USDUSX 100 YAHOO CLOSE 2026-04-01 00:46:33.311 2026-03-31 00:00:00 bb84ff64-c851-4b45-8f01-c488bf744e86 GF_BTC-CHF 54168.97 MANUAL CLOSE 2026-04-01 00:46:36.513 2026-03-31 00:00:00 fec16215-a762-4c21-b849-5f545675050e GF_AXES 13.57 MANUAL CLOSE 2025-05-12 18:39:26.36 2022-04-12 00:00:00 927f0209-ca3b-4811-bfb0-645172a0bca3 0P0001EDRL.SW 1398.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-13 00:00:00 ff81b068-dd1a-4a1e-8d7a-09e1bf5da5c4 0P0001EDRL.SW 1418.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-14 00:00:00 40a1219a-a19f-482d-909f-b6a7090bbdea 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-15 00:00:00 97459b04-4d9c-48e1-89ce-f603261af1a6 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-16 00:00:00 ad5db06c-a9f5-4214-847c-7b4b815d6ced 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-17 00:00:00 96b065c6-0810-4a36-9ac3-5c397a00ec45 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-18 00:00:00 209e43a4-8d2f-4655-a496-a556569852ad 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-19 00:00:00 fc8234f4-8ee5-4274-86c1-b88dd5cd045e 0P0001EDRL.SW 1441.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-20 00:00:00 8e3ad58e-8bf3-4536-9891-6127c554f1a7 0P0001EDRL.SW 1441.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-21 00:00:00 a44c21c7-00f9-4e0d-9070-594b1cdf2cd7 0P0001EDRL.SW 1433.660034179688 YAHOO CLOSE 2026-04-01 00:45:57.001 2026-03-31 00:00:00 5631ffea-8452-4c7d-8b53-f0c421418746 MSFT 370.1700134277344 YAHOO CLOSE 2026-04-01 00:46:01.336 2026-03-31 00:00:00 bf801eb3-a6e4-4f7a-ae92-c71ff5d2d0d9 META 572.1300048828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-24 00:00:00 b4963061-7a8e-41f3-824a-cd65690a8681 0P0000S0OD.SW 359.1224060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-25 00:00:00 de1ae18b-5a3d-4177-8213-e893b20a2aba 0P0000S0OD.SW 359.24560546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-26 00:00:00 145a341c-ae4b-4a44-bd57-f0b8c3fd1f84 0P0000S0OD.SW 356.3880004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-27 00:00:00 e25dde64-1798-4df3-be47-d5d426b3aee7 0P0000S0OD.SW 354.335205078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-28 00:00:00 21127757-b41c-4a7a-bb46-e003364269c7 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-29 00:00:00 35731272-e701-4dc6-b78a-600f8857d926 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-30 00:00:00 1c13da5a-d7a5-4c83-b856-6f1cd884ec15 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-31 00:00:00 0f616a9e-45e4-4668-80ca-9c9fb1b7c5a6 0P0000S0OD.SW 349.331298828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-01 00:00:00 6a2f1e53-2338-4614-a9c3-fcad2e08de64 0P0000S0OD.SW 350.4867858886719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-02 00:00:00 4a060747-f940-4455-a85a-a67b4b37b06c 0P0000S0OD.SW 352.3067932128906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-03 00:00:00 7d503027-c014-46e5-a3d7-56673a305cd1 0P0000S0OD.SW 328.805908203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-04 00:00:00 d2ec9396-eee3-46d2-ae16-084eb52ace4c 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-05 00:00:00 e7c8e96d-cab1-41a0-abab-17d6c14073e8 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-06 00:00:00 fff394b8-f2f9-44bf-9bec-bf6860f948b5 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-07 00:00:00 a263c62c-429e-427d-94bf-ba0e87ff7bfc 0P0000S0OD.SW 306.3305053710938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-08 00:00:00 afc533d0-1fc1-4e9f-983a-f3ab63b2ca34 0P0000S0OD.SW 303.8261108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-09 00:00:00 e83edcbf-ac86-40b3-a8cd-36f2372a303e 0P0000S0OD.SW 317.3758850097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-10 00:00:00 7162b90d-105a-45aa-834a-b9b0d1b1a4ed 0P0000S0OD.SW 310.501708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-11 00:00:00 8379a193-a1c5-4b08-815b-4e77be584b5e 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-12 00:00:00 d0d86da8-5108-4023-ba31-b170cecd8349 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-13 00:00:00 fbe7461b-1ee7-438b-a2ea-2320ad2d0b12 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-14 00:00:00 ae49f41d-f8ac-4a1b-9d7c-123130bd1ddc 0P0000S0OD.SW 312.6099853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-15 00:00:00 6a2c6d09-7cf8-47b5-b88e-42553c496e3b 0P0000S0OD.SW 313.3930969238281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-16 00:00:00 5c33e37f-9744-46a3-aa1c-b4872a7e2dbd 0P0000S0OD.SW 307.6400146484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-17 00:00:00 689ecc21-bf95-4da2-9256-25f636bc5c24 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-18 00:00:00 e84c701b-b6d7-4a00-9189-cdf3880ce72d 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-19 00:00:00 2dc42fd9-dae5-49b8-9154-b580c0d585e6 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-20 00:00:00 659d287a-3de5-4d27-9d38-cd8fff450e01 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-21 00:00:00 c0dda700-7b64-4b48-a0f0-a8a2663c73d9 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-22 00:00:00 1f19a6cd-2f32-4676-a53d-a58bd052c8d1 0P0000S0OD.SW 308.9700927734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-23 00:00:00 104a35e5-04e8-4903-bdc9-6d1f7069bcba 0P0000S0OD.SW 318.97021484375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-24 00:00:00 23a56ae7-3be6-46d3-9ada-65b2d4936d85 0P0000S0OD.SW 323.7918090820312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-25 00:00:00 6d704231-ac3e-4122-be49-cdf588c720d0 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-26 00:00:00 2b6b75c0-216b-4cf7-81af-5e64a851ada0 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-27 00:00:00 11e07c67-215a-4de6-b3fe-dcf7f028915f 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-28 00:00:00 b4efe399-d244-4343-a576-dfb394a89ae2 0P0000S0OD.SW 326.1471862792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-29 00:00:00 ac4e63a6-d7f6-4daf-b5f2-878cfdccc8dd 0P0000S0OD.SW 327.4118957519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-04-30 00:00:00 ef1476b5-ba26-4653-8402-f115f809ff6d 0P0000S0OD.SW 327.1034851074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-01 00:00:00 4bdc670e-05fc-40ef-9f94-0f76d5d1d6e0 0P0000S0OD.SW 327.1034851074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-02 00:00:00 b72399e5-0eb2-49ca-8101-9b2d3d592737 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-03 00:00:00 2dd89dbc-5a35-4a29-975c-1e709807404c 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-04 00:00:00 c37e47bd-3bc0-4c20-a5fa-1b4e17e724e9 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-05 00:00:00 fb2eb61b-5718-4619-b095-b546359a48c6 0P0000S0OD.SW 332.0144958496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-06 00:00:00 5c39a674-8204-4c89-b377-3c3e59537ecf 0P0000S0OD.SW 330.9921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-07 00:00:00 f572282e-43a5-451c-96ea-3994bba008c4 0P0000S0OD.SW 330.5309143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-08 00:00:00 7655959a-5523-47de-bff5-e4049278695d 0P0000S0OD.SW 334.3521118164062 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-09 00:00:00 eefde1d8-7b26-4026-ad4d-604e5baeda72 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-10 00:00:00 d4d3e90f-de02-40ed-abd4-0af5b5eacc87 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-11 00:00:00 a26068ca-8c60-4328-b865-cae3b06f513a 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-22 00:00:00 582b4af0-64b1-4002-a700-1192907548a1 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-02 00:00:00 25a56624-cda5-4023-8720-413ce9556795 MSFT 321.7999877929688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-23 00:00:00 4f92b6ea-8b33-47c8-9ec8-ed6d8313a764 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-24 00:00:00 b33f128c-7261-43d2-bf5e-3d894308b752 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-23 00:00:00 d02db200-006f-4906-b3ab-8b28e2e4727b META 658.760009765625 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-24 00:00:00 763f7cc1-62da-4d07-88e3-afb8e08a4efb META 658.760009765625 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-25 00:00:00 e387cc4e-a9e5-4a51-9642-eadda13dd207 META 658.760009765625 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 95beac31-ccb1-4fea-8b0d-1cc84039bd86 META 648.1799926757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-12 00:00:00 90643422-577f-4f3a-991c-4e8c53a5ae99 0P0000S0OD.SW 349.2529907226562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-13 00:00:00 418b6885-5f31-4790-8a9f-e208eb2f59b6 0P0000S0OD.SW 351.2322998046875 YAHOO CLOSE 2026-04-01 00:00:00.21 2026-04-01 00:00:00 ab2ecdf8-5efe-4c36-ae3c-f434e88e320d USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-03 00:00:00 c0c01070-548c-4fac-9b16-da3c47f20cc6 MSFT 313.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-04 00:00:00 4f69ee96-d0b5-4540-ba64-43e0658fb503 MSFT 318.9599914550781 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 c964d1bc-c69c-488e-9e4e-931c8b59a02c 0P0000S0O4 662.242 YAHOO INTRADAY 2026-01-30 06:30:26.248 2026-01-29 00:00:00 0f1344bd-967d-43ed-9c91-33653b394f57 META 738.3099975585938 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 fdfdd523-3b15-4011-b6d9-0c6468430dae 0P0000S0O9.TO 321.64 YAHOO INTRADAY 2026-02-27 18:11:56.425 2026-02-27 00:00:00 db755048-1585-4aa4-b0d2-03357b45155d DOTUSD 1.6008171 YAHOO INTRADAY 2026-01-30 06:30:21.852 2026-01-24 00:00:00 412368aa-5b41-4a02-b0c5-64e4c772c91e LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-25 00:00:00 5059ce0c-3509-44eb-8063-a3e2810360f4 LUNCUSD 3.600000127335079e-05 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-26 00:00:00 a4bec55c-844d-4107-8def-13084b6788a0 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-27 00:00:00 becf394f-1166-4b04-afb7-5d35b57f4f74 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-28 00:00:00 21de8ffe-993f-4d95-9531-6e064f6fc7a3 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-05 00:00:00 26ef9625-82dc-4fdb-a1e0-247ff3193887 MSFT 319.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-06 00:00:00 32aefb47-ccaf-42cc-bc49-5730b7ad07eb MSFT 327.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-07 00:00:00 10823822-ba5e-4842-8993-22391dd81962 MSFT 327.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-08 00:00:00 e268691a-97a0-4a7e-a129-84651f4a562e MSFT 327.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-09 00:00:00 99c94241-b174-4307-96d6-621815356326 MSFT 329.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-10 00:00:00 407ba867-761f-4f05-af7a-b51c3fb6ba6b MSFT 328.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-11 00:00:00 3024ae0e-eda5-47c5-b3e2-41b2beca6425 MSFT 332.4200134277344 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-29 00:00:00 2dc776a8-5ed1-4072-b0bb-b0c98eab1484 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-12 00:00:00 a2cc6d89-9c5c-4729-bd00-f2e3373a4571 MSFT 331.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-13 00:00:00 711f1275-1b17-4ca5-bb9a-b2fdc9c6d623 MSFT 327.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-27 00:00:00 f2d3d62e-82d7-4c20-91dd-b008a0447bd2 MSFT 392.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-02-28 00:00:00 f343f33f-e484-4c2b-a608-5297ab13980e MSFT 396.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-01 00:00:00 da7412c1-6db8-436f-a6a4-9ac26c2f8871 MSFT 396.989990234375 YAHOO CLOSE 2026-01-30 06:30:21.852 2026-01-23 00:00:00 579df890-59fa-4b69-884a-c56e3efa4a9a LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-02 00:00:00 465db8fb-dd5d-48a8-84a0-9fdae9d0e08d MSFT 396.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-03 00:00:00 5b1dfb5c-b827-474f-b65c-d7734722492d MSFT 388.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-04 00:00:00 2b862f35-68e2-49e5-a644-3b5dc852b6b1 MSFT 388.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-05 00:00:00 4e9d7ced-a2b7-4b34-879f-d85b8de789a0 MSFT 401.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-06 00:00:00 61c8feea-99d4-4fa6-bdf0-d1df173f3ccd MSFT 396.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-07 00:00:00 49c920dc-fa99-42d3-a729-6a37f9292040 MSFT 393.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-08 00:00:00 a3adf6de-e651-4e91-8a63-3b41c3628bec MSFT 393.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-09 00:00:00 b3c60b60-3ab2-4df2-89ac-32375d19dc71 MSFT 393.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-10 00:00:00 7d1a6b25-1c01-42bf-9f6c-1b10120b7c8d MSFT 380.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-11 00:00:00 e5992cc7-512e-4b61-960d-922758a50ef9 MSFT 380.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-12 00:00:00 ca42da3b-8417-4e02-b852-ee742cbd3352 MSFT 383.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-13 00:00:00 0402a1c0-8ce5-4ae5-8ee3-9330bd684833 MSFT 388.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-14 00:00:00 07412c51-f5d8-4ae7-9f68-b79d6f73cb8b MSFT 387.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-15 00:00:00 1b1be78a-dabb-4654-a1e8-55a023e74dd7 MSFT 385.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-16 00:00:00 faee428d-df73-43eb-bfe4-7a9454836ea2 MSFT 371.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-17 00:00:00 296bfa6d-f9b7-4ab8-9726-cf6590c52765 MSFT 367.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-18 00:00:00 3ce01892-d257-42e7-8e26-b16a5b8b4ea7 MSFT 367.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-19 00:00:00 5079cde3-4a67-4b87-b7a5-51df80b93870 MSFT 367.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-20 00:00:00 932ed5a1-8893-4141-9218-3d787ad4a8e4 MSFT 367.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-21 00:00:00 aefe4301-315b-49fd-9f4b-7b6f9bdec5ef MSFT 359.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-22 00:00:00 2a890251-898c-4ccf-ab03-0b4059da366b MSFT 366.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-23 00:00:00 0cda050a-bd1e-4acf-af18-2642386c09a0 MSFT 374.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-24 00:00:00 dc064d69-012d-45c7-87cc-6fd1c12bfcc9 MSFT 387.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-25 00:00:00 b07711af-dfd2-43f4-883f-65e4cf328af4 MSFT 391.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-26 00:00:00 0e423fda-0bb1-4383-9def-7725a24ce3ab MSFT 391.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-27 00:00:00 579f003d-a744-4c0e-b311-9f87007ce322 MSFT 391.8500061035156 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 2eabdb42-7abc-4229-a41f-94bb72369350 LUNCUSD 4.0342697e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2025-05-14 00:00:00 8a34718f-ddc7-42ec-a270-15a9fcb26164 0P0000S0OD.SW 351.0758972167969 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 94e45fbf-dfc3-4961-83f4-2170ecb8cba0 VT 147.8399963378906 YAHOO CLOSE 2026-02-27 18:11:56.425 2026-02-27 00:00:00 c6924229-e06f-4541-b8d3-179be45f7725 MSFT 392.739990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-15 00:00:00 bdb36f9c-8378-48d8-9506-c30cbadf5b4d 0P0000S0OD.SW 351.1524047851562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-16 00:00:00 f782841b-2564-49ba-b6a7-a6fe24f68945 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-17 00:00:00 8b5cf97b-e0d4-458c-9a7a-a43e68a18b7b 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-18 00:00:00 020b717a-e563-47b3-8a62-078cb40ecebd 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-19 00:00:00 56fd1683-dfab-453d-bd49-bcd88901a843 0P0000S0OD.SW 352.2596130371094 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-26 00:00:00 234822e5-859f-4ce9-b633-f1d592293b2b META 672.3599853515625 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-27 00:00:00 f58771df-86b0-4293-855a-8753c27ec130 META 672.969970703125 YAHOO CLOSE 2026-01-30 06:30:26.248 2026-01-28 00:00:00 00540984-8756-4276-9b6c-9b378d8cf35d META 668.72998046875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-14 00:00:00 9e68be7c-a2cf-4de8-9b28-bc9c06d30c21 MSFT 327.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-15 00:00:00 d019c031-0e6e-4457-a7e2-336784b34730 MSFT 327.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-16 00:00:00 0673538c-c1e1-4456-8701-858642410b2e MSFT 332.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-17 00:00:00 2571f16b-decf-481f-b427-53691bc7f8eb MSFT 332.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-18 00:00:00 a0c47409-57d8-48db-86f8-7edf83b47d75 MSFT 330.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-10-19 00:00:00 18a9b52f-7cfc-4793-b4d4-46efe07a6025 MSFT 331.3200073242188 YAHOO CLOSE 2026-01-30 11:48:44.801 2026-01-30 00:00:00 d5a848b8-4c1c-4570-8f84-9278fb578d8c 0P0000Y0X9.SW 161.1900024414062 YAHOO CLOSE 2026-02-27 18:11:56.738 2026-02-27 00:00:00 8566e91d-3805-4082-b70c-82b68e120418 official-trump 3.39 COINGECKO INTRADAY 2025-05-12 18:39:26.36 2022-04-25 00:00:00 098427e7-3b0d-4281-81f5-ba4fc919253f 0P0001EDRL.SW 1404.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-26 00:00:00 aab36da6-f1da-4c57-a65b-22fe5678e1d1 0P0001EDRL.SW 1372.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-27 00:00:00 3d8c0496-dfa2-4fc3-9a99-b8d9e52c2663 0P0001EDRL.SW 1385.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-28 00:00:00 76f80cc5-a45f-4730-b239-5ff67ef6d00c 0P0001EDRL.SW 1415.099975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-29 00:00:00 4de6be83-eefd-4eb3-a421-b8af498c57fe 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-04-30 00:00:00 23882815-334b-414e-b753-0e2cb4cd2c58 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-01 00:00:00 923f96cf-74b9-426d-8fda-9a2ba4b9a7ac 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-02 00:00:00 2bc296c3-4981-4385-9d9b-91a68943ebc0 0P0001EDRL.SW 1391.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-03 00:00:00 593c8ac4-66e4-4fa0-8a98-7a473a4de467 0P0001EDRL.SW 1399.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-04 00:00:00 481d910a-dbfe-450c-8e60-690371490373 0P0001EDRL.SW 1434.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-05 00:00:00 7596d558-9fb9-4956-876b-abaa1703c9a9 0P0001EDRL.SW 1396.93994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-06 00:00:00 c4a43dca-19c1-4ed6-a87d-0aa3f323a32d 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-07 00:00:00 312adef1-e84c-4fa6-ae5b-c9668eba0aed 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-08 00:00:00 e85baec8-5195-422b-a569-1f26752f4b7f 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE 2026-04-01 13:15:24.309 2026-04-01 00:00:00 cd0da04b-4a38-4665-a199-92251833baa6 0P0000S0O0.SW 181.777 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 343f9e87-4483-4760-be8a-980bea5e4859 0P0000S0O7.SW 146.913 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 c5656bf7-4158-46f3-96b6-450ed7dd8412 0P0000S0OE.SW 145.252 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 e53a9457-66f1-43a7-a87b-a7545c7c1042 0P0000TZ04.SW 351.061 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 16a1851a-2ed1-4913-9247-4a52c9b42583 0P0000Y0X9.SW 156.16 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 0d74951c-faec-4d97-85e0-4931d132257f 0P00014A6I.SW 184.83 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-05-09 00:00:00 c048621f-7833-40ed-a327-39c3a2c6f8a4 0P0001EDRL.SW 1356.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-10 00:00:00 1bd31208-c5cd-47c2-bd88-f9f2f6982b19 0P0001EDRL.SW 1355.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-11 00:00:00 09bc6ab5-2ae9-4511-be45-6a8b423c74fd 0P0001EDRL.SW 1338.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-12 00:00:00 32308c00-166b-4b7d-9e2d-57fe46c33efe 0P0001EDRL.SW 1343.43994140625 YAHOO CLOSE 2026-04-01 13:15:24.309 2026-04-01 00:00:00 52259af1-7316-46cf-93cc-ca6511a32022 DOTUSD 1.2619388 YAHOO INTRADAY 2026-04-01 13:15:24.309 2026-04-01 00:00:00 015df0dd-2c58-4e40-9914-65c7e6f9e93e LUNCUSD 3.6878006e-05 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-05-13 00:00:00 32e88290-a0ec-4f1f-b133-88d76bc10179 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-14 00:00:00 5b870f9d-963e-497b-ae6a-044987b3fe98 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-15 00:00:00 7e9fe336-5da6-461c-92bf-1c7e88113413 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-20 00:00:00 37516afe-dd8e-4927-8d44-6fa9a409a705 0P0000S0OD.SW 351.356689453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-16 00:00:00 3581660b-05eb-4144-a1b9-095ab5165f5b 0P0001EDRL.SW 1380.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-17 00:00:00 4056ceee-61cb-4112-834c-702fc407170b 0P0001EDRL.SW 1391.329956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-18 00:00:00 4769390e-4bfd-4ddd-8281-67c8bef0c8bb 0P0001EDRL.SW 1344.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-19 00:00:00 6256d173-4145-4c7a-b13c-a2fcaf2ea961 0P0001EDRL.SW 1307.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-20 00:00:00 687e6982-28e2-4957-95a3-fb55a7ba3def 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-21 00:00:00 3c743ca9-c87c-4d09-a6d3-c83b48ee66b4 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-22 00:00:00 013960c6-c4df-44c7-b6d5-d8302f90476b 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-23 00:00:00 8b43cb79-9e99-46b3-b795-2eff9607df85 0P0001EDRL.SW 1323.699951171875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-21 00:00:00 79e4483f-5704-4c99-9d5c-83ee1355ea7d 0P0000S0OD.SW 344.7803039550781 YAHOO CLOSE 2026-04-01 13:15:24.309 2026-04-01 00:00:00 a7db6b2c-df64-4eb6-a736-958028da67a1 SMMCHA.SW 300.9500122070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-22 00:00:00 32832ca9-534c-405b-b4d9-0fddeb52feaa 0P0000S0OD.SW 345.7847900390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-23 00:00:00 1319531b-9c2c-4a0a-b0a7-ac8826f12ce1 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-24 00:00:00 11d7e259-c43a-4cfa-8429-7a1488727dd8 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-25 00:00:00 baf495fe-8b79-44ca-92be-b375db4e13ae 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-26 00:00:00 dec8db8b-f49a-4014-a219-13c81a43fa3b 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-27 00:00:00 0b691118-b159-4a66-987e-23939b6d8bb8 0P0000S0OD.SW 349.5505981445312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-28 00:00:00 a66ab0a4-0663-4ad4-be9d-b746ed58d1e0 0P0000S0OD.SW 347.2485046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-29 00:00:00 c63df500-67e6-40c8-999c-e8575fdf47a1 0P0000S0OD.SW 347.2485046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-30 00:00:00 957e8652-6079-4c05-a1c9-e38d9a4d42ed 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-05-31 00:00:00 212776c6-57a8-4791-b4cf-360f62a3f6a2 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-01 00:00:00 c4f26b8a-50b3-4dda-b64b-94bed5e6ae1f 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-02 00:00:00 2203a740-1ae4-4801-8909-be154a3480b7 0P0000S0OD.SW 346.4639892578125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-24 00:00:00 6f5c4b7c-07a6-416a-8879-7cae260d4847 0P0001EDRL.SW 1304.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-25 00:00:00 3193b565-d7a3-4053-b4b9-32c33c8b9904 0P0001EDRL.SW 1318.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-26 00:00:00 322f63df-53a7-4e1d-b074-49d828cac705 0P0001EDRL.SW 1318.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-27 00:00:00 e66b7a9d-61f1-4829-bcb0-1bd3599ab72e 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-28 00:00:00 8e3005cc-5381-4a32-a3a3-85d210ba55c7 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-29 00:00:00 a667b962-9bcf-4b7b-8144-19de05285450 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-30 00:00:00 38ba4be8-5c64-4f2a-94bb-4315bccc8152 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-05-31 00:00:00 784a57f3-92df-4852-a99d-e740d14a4659 0P0001EDRL.SW 1358.369995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-01 00:00:00 73bc0945-e019-4c34-a20b-869b20490263 0P0001EDRL.SW 1355.969970703125 YAHOO CLOSE 2026-01-30 11:48:44.801 2026-01-30 00:00:00 2cf39bba-231e-4a73-8e75-b2616dd92440 SMMCHA.SW 306.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-22 00:00:00 356a8571-a048-4d6c-9ec7-dca1dbac9948 MSFT 374.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-23 00:00:00 9dabe5aa-63d7-459f-abc1-6bc206e3f5a8 MSFT 374.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-24 00:00:00 bd6c76a9-767c-414c-8559-5a9b2935b2f4 MSFT 374.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-25 00:00:00 26b51397-80f8-4b81-ac19-ad6b746d4f4f MSFT 374.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-26 00:00:00 56613fe0-53c2-4866-ae05-cad5edd0389d MSFT 374.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-27 00:00:00 6009c6c5-458b-4ba6-bea9-cd5370e67671 MSFT 374.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-28 00:00:00 ea43d908-cc16-4f90-bab6-a72ea7f79b6c MSFT 375.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-29 00:00:00 4d49d60a-8cdf-45e8-858f-98e98693129a MSFT 376.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-30 00:00:00 c8d2aefa-b436-4881-93b7-b1e4dbf1922e MSFT 376.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-31 00:00:00 e8f0d618-0dc9-49b9-9542-7c432fe1fd6c MSFT 376.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-01 00:00:00 c98bfcc1-5e85-407e-99e4-9e9ab4093f84 MSFT 376.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-02 00:00:00 0995f776-03cc-47ad-b51a-c63c5da59db3 MSFT 370.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-03 00:00:00 3efb26cd-3d7e-4f70-9834-af0f6249605f MSFT 370.6000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-04 00:00:00 dbc6e161-0bb5-40d7-92e6-b51f3a2d8ae6 MSFT 367.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-05 00:00:00 80adcec8-2c5c-4b71-b5f4-5c925e9e8a57 MSFT 367.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-06 00:00:00 02e6e0c0-4647-4eb7-8c6e-1d60157de9c5 MSFT 367.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-07 00:00:00 c024cbd0-085c-4295-9ce3-7d594167387c MSFT 367.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-08 00:00:00 820419d8-4d25-4844-af10-e5ca726382f7 MSFT 374.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-09 00:00:00 a91f4244-e610-4b30-a0be-b28b5a2374ff MSFT 375.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-10 00:00:00 7f605a03-f5e1-44cf-9dba-5da346c38a11 MSFT 382.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-11 00:00:00 2ba79d38-07e7-4bc6-91cd-e49a021bc4ca MSFT 384.6300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-12 00:00:00 da15229b-f9c2-4634-ab29-70dd092ca243 MSFT 388.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-13 00:00:00 0f42de07-bef8-4a6f-982e-151fd8d2d2c2 MSFT 388.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-14 00:00:00 5ee9a193-d35d-4fd9-b7e9-d4b298737353 MSFT 388.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-15 00:00:00 f02cf931-eb8a-4786-b4fc-b7c829b28c32 MSFT 388.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-16 00:00:00 14b468c2-b353-4561-afce-79a3c7f6800b MSFT 390.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-17 00:00:00 0b39a155-4488-4d2d-8261-865aa1a9c583 MSFT 389.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-02 00:00:00 7ae6e277-fe4a-4a18-9834-014307b0e9c1 MSFT 435.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-03 00:00:00 ee195c6f-652c-4dd6-8fe2-f9fe8a88d1aa MSFT 435.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-04 00:00:00 fcdae4a0-e053-42ea-b06a-c12cfaaa7fbe MSFT 435.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-05 00:00:00 1bcb715e-29e7-4079-a035-becb3500ee45 MSFT 436.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-06 00:00:00 fc33b3ba-c987-4751-851a-db8a7a99f7f4 MSFT 433.3099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-07 00:00:00 6e17b1a7-9bef-4b7f-a564-08cb189604a0 MSFT 433.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-08 00:00:00 c4e18982-c520-4102-8b63-88d729fb6a1e MSFT 438.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-09 00:00:00 a4529e2c-b8eb-47de-80f1-a905943f23bb MSFT 438.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-10 00:00:00 b61df205-294d-46e5-b2a6-d94dcb6dd430 MSFT 438.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-11 00:00:00 f654c02c-9bc3-4bca-b614-3c7c86bdd20a MSFT 438.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-12 00:00:00 bb9bcdd0-bf20-447d-82df-d3c1a684774f MSFT 449.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-13 00:00:00 33538dd5-dc0d-4820-9c38-be49240a07a8 MSFT 449.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-14 00:00:00 f9994902-0726-4985-ad36-3fafedbb64ac MSFT 452.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-15 00:00:00 8f0e8032-757b-47ff-9d38-7acf324c3c7c MSFT 453.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-16 00:00:00 85a91574-eb16-49cc-abab-ce137efb3dc1 MSFT 454.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-17 00:00:00 1886166b-1be3-49ba-8d30-48125b1a9e9f MSFT 454.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-18 00:00:00 bd048311-a91a-47bb-a773-bb9b1a22655c MSFT 454.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-19 00:00:00 fec74962-c4f9-4df6-8790-0e8bd9027793 MSFT 458.8699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-02 00:00:00 4bacde99-64f1-4da9-a36d-986ca1d045da 0P0001EDRL.SW 1372.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-03 00:00:00 36695161-d8ce-40e5-9f33-799ed9b690b4 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE 2026-02-28 00:02:06.482 2026-02-27 00:00:00 e9e0f977-17d2-47e5-a071-4783208a3a62 GF_SOL-CHF 62.4695 MANUAL CLOSE 2026-01-30 17:27:39.551 2026-01-30 00:00:00 549f603d-4011-479c-aa6d-8cd2d7ec34e3 0P0000S0O9.TO 311.4794921875 YAHOO CLOSE 2026-01-30 17:27:39.551 2026-01-30 00:00:00 6ed2bbd7-3e5b-43a7-b8f7-4082e72619b8 0P0000S0O4 664.8535766601562 YAHOO CLOSE 2026-02-28 00:02:10.562 2026-02-27 00:00:00 4292b79e-97dd-47ae-ae5b-3adf2ee536c0 GF_SILVER-CHF 72.2 MANUAL CLOSE 2026-02-28 00:02:14.727 2026-02-27 00:00:00 79da7a46-4be8-41b8-a00d-3021a311f093 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-28 00:02:19.228 2026-02-27 00:00:00 8a406151-6d15-422d-b2e9-da441eff76ea GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-02-28 00:02:23.53 2026-02-27 00:00:00 8384dbbe-e359-4cfb-969c-173c33963915 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE 2026-02-28 00:02:33.025 2026-02-27 00:00:00 ec9a22d0-6202-4c9a-bb74-07258c70c8cc GF_BTC-CHF 50688.12 MANUAL CLOSE 2026-02-28 00:02:36.52 2026-02-27 00:00:00 a9e644ae-0bdc-4d1b-a3ad-7227ec966450 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2025-06-03 00:00:00 c07eb513-f460-4366-ab17-21223436026f 0P0000S0OD.SW 350.5180053710938 YAHOO CLOSE 2026-02-28 00:01:52.531 2026-02-27 00:00:00 fc0681eb-9f6f-43a0-a5aa-b6c8dbf59803 SMMCHA.SW 318.6000061035156 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-04 00:00:00 3eb058b2-cdb7-40b5-8820-6534d683e55d 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-04 00:00:00 edfabf49-db6e-4252-ae50-1a17913a0bbc 0P0000S0OD.SW 349.1695861816406 YAHOO CLOSE 2026-02-28 00:01:43.73 2026-02-27 00:00:00 933791a5-f09a-4fa6-8db3-62a4c7e0d97a VOO 631.0399780273438 YAHOO CLOSE 2026-02-28 00:00:00.229 2026-02-28 00:00:00 d0dffe3d-df86-4057-a7cc-cedb1d2f6e0f USDUSX 100 YAHOO CLOSE 2026-04-01 13:15:24.366 2026-04-01 00:00:00 04ca13e8-a95c-49ad-8e13-bb94d35d76f4 official-trump 2.98 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2025-06-05 00:00:00 c0f339ec-05bb-4935-973c-c7eb709368d5 0P0000S0OD.SW 348.6492004394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-06 00:00:00 1346f560-f86e-4eea-ab3c-291cdddd98cc 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE 2026-02-28 00:01:48.119 2026-02-27 00:00:00 8f701e33-ea98-4337-9fb3-6dd5b54247dc TSLA 402.510009765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-07 00:00:00 76647000-051d-45e6-a9a9-ac7d61faab94 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-08 00:00:00 542fd440-e669-44a5-ad69-ef8bcfa8510a 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-09 00:00:00 b6fef318-6a59-4b35-8b7b-fd19c71e65f3 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-10 00:00:00 5f97180f-3855-406d-834a-b8087a2fdf3a 0P0000S0OD.SW 353.739501953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-05 00:00:00 c22150a3-b24d-4de8-829c-9a26e1c89ee9 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE 2026-01-30 17:27:39.551 2026-01-30 00:00:00 8719babe-cb9d-44ba-85aa-fe5ea772fd40 VT 145.4499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-18 00:00:00 6e45a991-4aa6-488a-9656-b0693a6feaa6 MSFT 393.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-19 00:00:00 4223cb6f-fd4c-441b-bba1-898dc3176ffd MSFT 398.6700134277344 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-06 00:00:00 03745f14-cd0a-4c42-a023-3ad94413badf 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-20 00:00:00 b4b8ab56-a516-47a1-9d80-8b6d6330e1a1 MSFT 398.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-21 00:00:00 77a7c401-7102-45c0-a8f9-5ca4f5d070f1 MSFT 398.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-22 00:00:00 cdb7104a-6c8f-49d4-91d6-83aa4fb5f446 MSFT 396.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-23 00:00:00 516ca5ab-90b5-49c5-b52c-74c00a5f2177 MSFT 398.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-24 00:00:00 f2533a41-d233-40e5-84d1-5baffce4b6eb MSFT 402.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-25 00:00:00 056a67a0-19c5-433c-8ef2-86a8f9752b72 MSFT 404.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-26 00:00:00 e0b6ff05-1ded-4a65-b7f6-712a5b59c6eb MSFT 403.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-27 00:00:00 55d6d65e-6359-49ed-9539-84421aacf94c MSFT 403.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-28 00:00:00 fc1b1a79-66e7-4862-abfe-d99b871ced27 MSFT 403.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-29 00:00:00 e328c4e4-00be-4437-ab22-a686a53fe565 MSFT 409.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-30 00:00:00 5b8132c7-f26b-40e8-a3e2-363c01cbff77 MSFT 408.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-01-31 00:00:00 4c59d2ab-5fad-462c-b862-2d2f58806ac4 MSFT 397.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-01 00:00:00 9e751a51-4bf8-4efd-b189-7418acc9fb03 MSFT 403.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-02 00:00:00 18d69d8c-2e21-4da5-bab5-97cb8ddd7b0c MSFT 411.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-03 00:00:00 2c33f41d-66f3-414d-8995-e46308d1fbeb MSFT 411.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-04 00:00:00 c2b6419a-ae3f-489e-bdf4-bda7a758401d MSFT 411.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-05 00:00:00 7d04f483-8439-47b6-b045-9a0db4358b2b MSFT 405.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-06 00:00:00 d4cb62f9-9234-418b-b39e-cefde65e0472 MSFT 405.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-07 00:00:00 41daf010-32a5-4b59-b176-ad9ace01b20f MSFT 414.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-08 00:00:00 3a7ca107-6c05-489f-a96c-146bbc5557da MSFT 414.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-09 00:00:00 ee40a6f4-202b-4587-92b0-1a118e8c33c8 MSFT 420.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-10 00:00:00 a5290d18-0bd6-4676-b13c-67c73193e8ef MSFT 420.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-11 00:00:00 94d69b1a-0a38-42a8-95ca-62c0670ea9b3 MSFT 420.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-12 00:00:00 86adff7c-5b59-4021-bbff-cc2a3f25746f MSFT 415.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-14 00:00:00 cab28d9a-bb27-4ffb-9aa5-f6eaea4b2b9a MSFT 409.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-15 00:00:00 3a160a2d-14dd-4c9d-b1c2-f7aad80af500 MSFT 406.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-16 00:00:00 f5d7aa95-a420-43f3-bbaa-06d029b0af48 MSFT 404.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-17 00:00:00 b6a227e2-5e01-452d-adac-9a79ed851fa1 MSFT 404.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-18 00:00:00 ef3c3134-91ff-4c48-9ff7-d5eb0ebf9e92 MSFT 404.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-19 00:00:00 0f7a992b-f729-420b-ba30-7e1e0a0e7f64 MSFT 404.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-20 00:00:00 7414aefe-11ee-4d30-8751-d36f152801fd MSFT 402.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-21 00:00:00 19306cde-9d41-4d51-8663-add6dc653b73 MSFT 402.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-22 00:00:00 1f28aedb-867e-45f1-ae29-8e7760dc4c95 MSFT 411.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-20 00:00:00 09786b97-66d1-4cbf-a013-2645141fc058 MSFT 458.1700134277344 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-07 00:00:00 e1cba3e3-84cb-46d3-89fc-4e0a9bd8ace8 0P0001EDRL.SW 1386.599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-21 00:00:00 7ce0bd7b-47fc-4269-b18a-7d29fd4bda96 MSFT 452.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-22 00:00:00 59f6ee61-734d-4295-a205-5d6e78b5602b MSFT 454.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-23 00:00:00 bf5d96c8-cb47-43ef-8da2-bab9c3115a22 MSFT 450.1799926757812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-08 00:00:00 4116d2ad-249f-4ba2-9a24-37b1cfdb7622 0P0001EDRL.SW 1378.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-09 00:00:00 4135d93f-0382-4ace-b27f-fcd04f59afac 0P0001EDRL.SW 1354.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-10 00:00:00 8328db2c-d32b-4eda-b4c0-cd67f8618d11 0P0001EDRL.SW 1327 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-11 00:00:00 e5971db7-adc6-41fb-9817-9362f25076a4 0P0001EDRL.SW 1327 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-12 00:00:00 0295bc66-7291-4f8e-bd80-42ab7447649a 0P0001EDRL.SW 1327 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-13 00:00:00 94beba5c-7f27-4aa4-b023-b4420b0c68b0 0P0001EDRL.SW 1289.699951171875 YAHOO CLOSE 2026-02-28 08:11:23.013 2026-02-28 00:00:00 b94ceb5a-2850-4373-bc78-1b44fb690d8b DOTUSD 1.5104848 YAHOO INTRADAY 2026-02-28 08:11:23.013 2026-02-28 00:00:00 e4cbfa69-ea90-4560-ba37-2c37597842ed LUNCUSD 4.082643e-05 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-06-14 00:00:00 ec95609e-ae8a-451e-8185-9108a610ed83 0P0001EDRL.SW 1284.420043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-15 00:00:00 c576f89a-6b5c-4d66-a7d1-993aec2018dc 0P0001EDRL.SW 1301.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-16 00:00:00 68f70408-42dd-4293-b8ad-1ccd0a27d678 0P0001EDRL.SW 1226.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-17 00:00:00 afc0a8ea-e81e-4735-83b7-cd30ad118298 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-18 00:00:00 5c56e246-4b8a-40bc-810e-c287587c6ac5 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-19 00:00:00 e09bc8e5-5663-4813-a7aa-d76743c87674 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-20 00:00:00 803969d9-d306-4da1-849c-7233fdf390ec 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-21 00:00:00 ef25a5f7-a839-43fb-9134-d07460c51955 0P0001EDRL.SW 1245.829956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-22 00:00:00 358f141d-bc57-4f8f-8db5-28fe45cb9985 0P0001EDRL.SW 1236.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-23 00:00:00 e2c1568e-2b22-4253-a839-29b52c886588 0P0001EDRL.SW 1241.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-24 00:00:00 9819051a-1ec7-4783-b558-0e1843bcbbcd 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-11 00:00:00 983ca30e-372c-46cf-a8e2-8c38825aad0c 0P0000S0OD.SW 352.3161010742188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-12 00:00:00 4195f19e-d5a3-479e-930d-80fdc479d9f8 0P0000S0OD.SW 350.777587890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-13 00:00:00 985d4f7c-64db-40cc-83bd-a2f0c4d5373f 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-14 00:00:00 7d1006c8-ad37-4c68-891d-7fe615a98d37 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-15 00:00:00 aae5de12-bdc4-4c82-a1a6-c5a2e212a822 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-16 00:00:00 9a50b0f1-1961-4cfc-9511-b2d56d6226a8 0P0000S0OD.SW 349.2078857421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-17 00:00:00 d4bd93e7-662c-4a55-8e8b-e1710b4036c5 0P0000S0OD.SW 348.3315124511719 YAHOO CLOSE 2026-04-02 00:00:00.21 2026-04-02 00:00:00 b24ef1ac-18ed-4922-b0e8-bf4c3dde7561 USDCAD 1.391700029373169 YAHOO CLOSE 2026-04-02 00:00:00.21 2026-04-02 00:00:00 44c8e61c-9abd-4b73-8695-79f851bc00f0 USDEUR 0.8664199709892273 YAHOO CLOSE 2026-04-02 00:00:00.21 2026-04-02 00:00:00 c4af3327-b085-4d94-b7f4-10260a15385b USDJPY 159.4909973144531 YAHOO CLOSE 2026-04-02 00:00:00.21 2026-04-02 00:00:00 cb7c8fbc-95ac-4c8f-9921-a13777d54acb USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-04-27 00:00:00 9eb5b375-c2e6-4fb5-8b3e-314130fb744d MSFT 283.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-04-28 00:00:00 fa64a246-9516-4186-a6bd-a260346769e8 MSFT 289.6300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-04-29 00:00:00 99f453e2-2b34-49aa-9ce3-20fbebaccdc5 MSFT 277.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-04-30 00:00:00 ada1b532-849a-4e45-9b10-46c37a9bc81d MSFT 277.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-01 00:00:00 69086636-b9e3-4edd-994c-af35f102db9e MSFT 277.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-02 00:00:00 980abb6c-78c6-422b-aedb-0f980e03cba5 MSFT 284.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-03 00:00:00 97ebc4cf-d5f3-4db1-9f19-8f934f3c59b6 MSFT 281.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-04 00:00:00 d567c07b-3344-4950-b59d-9c213290ebf0 MSFT 289.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-05 00:00:00 57c1b107-004e-4486-898c-267d9b066918 MSFT 277.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-06 00:00:00 2abb8d8c-36a6-4b1d-9c10-fe208aa2d645 MSFT 274.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-07 00:00:00 bd5104e5-0069-4e9d-bf75-d3b2b2ab1db4 MSFT 274.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-08 00:00:00 95a67793-747c-4c17-ab95-c37fe56db220 MSFT 274.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-09 00:00:00 0c7a78c5-826d-4098-a4f0-ee332c872c72 MSFT 264.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-10 00:00:00 5716b3ff-dfa4-4869-971c-94e92f0c3f9e MSFT 269.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-11 00:00:00 7bd2323d-8d24-40d6-82bf-b94aedfdc512 MSFT 260.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-12 00:00:00 aeecd02e-f9d7-4ff2-9edc-c0f1c35ce2bb MSFT 255.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-13 00:00:00 d39912d7-7261-4248-8456-b6699e18a5d8 MSFT 261.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-14 00:00:00 bbbc2b44-bd1d-4588-96d8-bd01d8e14897 MSFT 261.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-15 00:00:00 48cc17ef-f5d6-4cf6-a8f7-9a2c0e8bbfd1 MSFT 261.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-16 00:00:00 10ca00a0-2437-49f4-873a-70738fb006b9 MSFT 261.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-17 00:00:00 056df398-2c5f-4762-b375-bccfc515175b MSFT 266.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-18 00:00:00 6b9b9866-f0ab-4fc0-8f86-0ac25a4640e4 MSFT 254.0800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-19 00:00:00 59bfcb95-166d-4e83-9a5a-58e39bbb825d MSFT 253.1399993896484 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-20 00:00:00 feea6266-b9d1-4676-bc4d-bd479da101c9 MSFT 252.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-21 00:00:00 0e578ea5-5cd7-4b21-9eba-08fdfc4819b3 MSFT 252.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-22 00:00:00 3ed32e6f-2a13-472c-a76f-fa14ca50d023 MSFT 252.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-23 00:00:00 cde920bc-5c0e-44d2-a01e-b182871a041e MSFT 260.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-24 00:00:00 4880d3c3-d20b-4244-a05c-9e5e781b74a2 MSFT 259.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-25 00:00:00 55f33d8b-c64b-4d90-81a0-09c8b2140dd8 MSFT 262.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-26 00:00:00 a2b463db-30fa-4186-820d-7230682606d1 MSFT 265.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-27 00:00:00 6aa25e86-ab54-4982-b5f7-a2966cb0ef99 MSFT 273.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-28 00:00:00 910a941a-c183-4f15-b2cc-effad57a0adb MSFT 273.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-29 00:00:00 07ad90be-1d60-4e29-a392-587b2ba09695 MSFT 273.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-30 00:00:00 486490c1-3fe1-402a-aa9b-ff3db080bf75 MSFT 273.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-05-31 00:00:00 fbc269f0-682d-488e-9335-ca0cc2425f82 MSFT 271.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-01 00:00:00 4401d43d-1d29-47a5-92c6-0d99245432d2 MSFT 272.4200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-02 00:00:00 6ba99a93-b352-4e53-b340-fd5ba83d63a8 MSFT 274.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-03 00:00:00 b779dedd-802c-4858-8253-bee5ff554a50 MSFT 270.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-04 00:00:00 1d2f58c3-ec56-4285-a54b-5072623efeff MSFT 270.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-05 00:00:00 b4f3359d-e3c4-42a6-9d82-4ab054942323 MSFT 270.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-06 00:00:00 581685d6-852c-4988-b504-fae463c5f312 MSFT 268.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-07 00:00:00 abc22139-3ae6-4b39-8050-65976d0abd56 MSFT 272.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-24 00:00:00 8e6cfb8f-4812-4b63-b310-5626034b0505 MSFT 450.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-25 00:00:00 5729d12f-63dc-40f2-a25f-7c147fbb13fb MSFT 450.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-26 00:00:00 01e7ac35-28c2-4a3e-836a-bb8a6e8dd41c MSFT 450.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-27 00:00:00 8100ffdc-6898-4b61-a376-2b7b5f1dc5c1 MSFT 460.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-28 00:00:00 4ddbb176-0bb6-4369-8910-e2eb98ee4ac6 MSFT 457.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-29 00:00:00 39997401-b7e4-4a56-b211-1b1605aa818f MSFT 458.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-30 00:00:00 c3e52b77-3101-46f9-9c2c-81db84788a83 MSFT 460.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-31 00:00:00 e3b4f473-72d3-4d46-bb72-11dd1ff19ec0 MSFT 460.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-01 00:00:00 a0f3026b-e3a7-4bf0-89c3-f0c08f5b82d3 MSFT 460.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-02 00:00:00 3c278172-77c3-42c6-bca4-f82a57d7e04d MSFT 461.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-03 00:00:00 5d509c9a-3746-4aab-9f82-e600a422caa6 MSFT 462.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-04 00:00:00 c9d64660-3e15-4194-8ca6-d3634188848a MSFT 463.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-05 00:00:00 40bd60ed-5aa1-46f2-8d8a-515fec710399 MSFT 467.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-06 00:00:00 d2751274-ba55-48ca-b10c-24c05ba7a8e0 MSFT 470.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-07 00:00:00 798577fd-dd78-4e75-adba-d80b2d93ce23 MSFT 470.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-08 00:00:00 e601b519-3f50-4d01-8c53-878076e20a30 MSFT 470.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-09 00:00:00 f2766fa8-5466-4716-956d-d9c06843c5b2 MSFT 472.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-10 00:00:00 5ebd1d51-a88c-4fe2-b087-a9fffd6b275a MSFT 470.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-11 00:00:00 0aa0727a-23e2-43b2-a65f-3955643a990d MSFT 472.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-12 00:00:00 bad4f6db-0457-4b27-bdb7-416043667116 MSFT 478.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-13 00:00:00 ac319704-47b5-48ba-8898-3f2cdd8b002a MSFT 474.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-14 00:00:00 8665db16-a295-48fd-9123-e5f1baa7ba84 MSFT 474.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-15 00:00:00 c9b0fc5c-b1c4-401c-84f7-7aa2ebdc2ddd MSFT 474.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-16 00:00:00 eba2dd39-f459-486e-a01e-92e34a9c4153 MSFT 479.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-17 00:00:00 730211e4-ab6b-4704-94b8-f3e9ff95066c MSFT 478.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-18 00:00:00 f0ae5ea2-6773-49a7-be78-37f2d586cd9d MSFT 480.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-19 00:00:00 98589473-6b77-4b12-8a8e-7a07b146a58c MSFT 480.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-20 00:00:00 bdd7d726-1464-48f9-917f-62bd2a19ff17 MSFT 477.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-21 00:00:00 51cebc97-9e21-4abe-9700-dac846798b50 MSFT 477.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-22 00:00:00 e7928840-126d-4e4c-9c91-ef685e38beb1 MSFT 477.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-23 00:00:00 e977d45c-2c4e-432b-a8a2-25869037ae0e MSFT 486 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-24 00:00:00 ddeb99d7-26f3-47aa-a03b-84f2b04a4137 MSFT 490.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-25 00:00:00 0d46dfca-7ca1-430f-9ac8-5a33dd6eaa55 MSFT 492.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-26 00:00:00 83e6e4cf-c923-432e-b852-205f4e90830b MSFT 497.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-27 00:00:00 ee5f1598-e518-44b0-81b6-a21e9391f934 MSFT 495.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-28 00:00:00 f9480e79-acdb-4921-aed3-5f0cf691509a MSFT 495.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-29 00:00:00 dac79c84-15a6-4710-849c-4ca516d547e8 MSFT 495.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-06-30 00:00:00 f28d3a78-b5c3-4d3f-a7ea-c17b17afc5a4 MSFT 497.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-01 00:00:00 c2a21392-fe39-4a0f-b7a5-c73fbd68f628 MSFT 492.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-02 00:00:00 33a6e97f-62a6-44f4-be67-7175766ba006 MSFT 491.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-03 00:00:00 c20072bd-6bbb-4d99-a11a-d3238cb74cde MSFT 498.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-04 00:00:00 4c67ce0e-bde5-487f-849c-011c98270d7b MSFT 498.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-05 00:00:00 344a9aad-3952-4b60-a664-e99bfe5d55ba MSFT 498.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-06 00:00:00 c695b316-c9a1-4122-b2bf-2393c8835151 MSFT 498.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-07 00:00:00 586db35e-abed-4c5b-b1fe-e49b366210b9 MSFT 497.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-08 00:00:00 ecbd9a69-46e1-4321-939a-3038ce4b4a57 MSFT 496.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-09 00:00:00 7086625d-9223-4615-8c5f-98938f80e380 MSFT 503.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-10 00:00:00 f7b83bdc-d961-477b-99b1-d042d3022bc6 MSFT 501.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-11 00:00:00 2e18a2af-2903-4a2b-aee9-c6d64555d6c0 MSFT 503.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-12 00:00:00 24f589f3-cfe3-495f-a84d-6aae30e356e2 MSFT 503.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-13 00:00:00 41cde4a0-fca6-4947-a836-5d325f92075e MSFT 503.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-14 00:00:00 77891dc9-8193-4dc9-adde-497e8b6d8f4f MSFT 503.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-15 00:00:00 7c6c0730-47d3-4691-b969-1201aacc1536 MSFT 505.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-16 00:00:00 351b37fe-48fa-450f-80fd-2568acea7817 MSFT 505.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-17 00:00:00 fbb8ea05-3f4e-4645-9542-ad351f540ca2 MSFT 511.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-18 00:00:00 41bf19cd-97be-4375-a736-b04d587b8119 MSFT 510.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-19 00:00:00 d1b9d0e7-3863-4d0a-9b16-b0b465b544f2 MSFT 510.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-20 00:00:00 d98a4ecd-51a0-441c-ad3a-951a0b6cfc5a MSFT 510.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-21 00:00:00 85e8806b-e8ef-4c69-8e1f-74c6e2bfcb57 MSFT 510.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-22 00:00:00 21aa0e39-2f32-48de-b844-1916b589958e MSFT 505.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-23 00:00:00 611923c9-930c-49ff-82a0-8e9c4605a450 MSFT 505.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-24 00:00:00 7e357de8-9703-466d-aafe-9987a6ba5338 MSFT 510.8800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-25 00:00:00 8918ba8f-24d4-48c6-8f50-0904f3e20c35 MSFT 513.7100219726562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-26 00:00:00 bb46b2fb-cffe-4786-8dd2-070ca6c1aa6d MSFT 513.7100219726562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-27 00:00:00 978513e5-548d-45c0-a45d-4a6d6088c696 MSFT 513.7100219726562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-28 00:00:00 142990ff-7268-4565-8b28-3d1e13662d1e MSFT 512.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-29 00:00:00 a6174221-2cf4-4d9a-9774-5c88dc65fa52 MSFT 512.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-30 00:00:00 dba1166f-3d76-43c6-80f0-ebbf6f88bb77 MSFT 513.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-07-31 00:00:00 cd37faa3-1c33-439e-97c2-6a366529bf32 MSFT 533.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-01 00:00:00 c418dbc6-968d-42fd-bec2-b610523d018a MSFT 524.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-02 00:00:00 e9846c72-4b00-4407-afed-878d80cb4392 MSFT 524.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-03 00:00:00 066ebdb0-bb4a-41cd-9b55-53c80e74eb3a MSFT 524.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-04 00:00:00 72d714b7-dcd1-4352-8fe8-b6ada5c90d3c MSFT 535.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-05 00:00:00 f5de2560-2eea-499b-ba19-0b904b558406 MSFT 527.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-06 00:00:00 b2ef0b9c-61ce-4e30-ab81-f03fe7b4411a MSFT 524.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-07 00:00:00 f0fa1d11-2458-4136-aecc-7fd518f107fb MSFT 520.8400268554688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-08 00:00:00 f67daf8c-a966-4e2e-afc9-5723f738ce57 MSFT 522.0399780273438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-09 00:00:00 1ce9eff6-a684-4986-b629-ccefcc33e0bf MSFT 522.0399780273438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-10 00:00:00 68a80514-11a2-4786-8020-d74433b56c94 MSFT 522.0399780273438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-11 00:00:00 9b34536d-63d9-4901-a200-11030614ed73 MSFT 521.77001953125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-12 00:00:00 38d84761-4d71-4049-8b0e-2ffe58d30352 MSFT 529.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-13 00:00:00 3f1b44fb-e325-443a-9d4b-19a0bd2cef17 MSFT 520.5800170898438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-14 00:00:00 16ccbb7e-5379-418c-bef7-5a597efba370 MSFT 522.47998046875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-15 00:00:00 f65c0e11-5499-4c85-aa36-d9c5373e941d MSFT 520.1699829101562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-16 00:00:00 98c46c46-742f-4152-8e5b-cb81a415ffd5 MSFT 520.1699829101562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-17 00:00:00 1fdaefb9-2eea-4205-86d8-30894511e076 MSFT 520.1699829101562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-18 00:00:00 95fb80b0-cb1e-48ef-8197-1b964e04251e MSFT 517.0999755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-08 00:00:00 bdf3bd24-d7e2-40db-98ba-858d7637ff22 MSFT 498.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-09 00:00:00 d9e5096f-2182-41d3-b1dc-aac94f8683c3 MSFT 498.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-10 00:00:00 559b981a-b46d-4f8e-8e42-de924194ca35 MSFT 500.3699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-11 00:00:00 4af1a6af-3327-4ad6-9ad1-25d24e882fbc MSFT 501.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-12 00:00:00 db68ca38-9ff6-483b-8c28-ac7bd510627c MSFT 509.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-13 00:00:00 6ff95738-79bc-4e9a-94ff-3d52fd3106f9 MSFT 509.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-14 00:00:00 3cc57249-cd73-43d7-9be2-275db16a1824 MSFT 509.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-15 00:00:00 507d0f97-63b7-40ad-9475-80cb45a7ad4f MSFT 515.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-16 00:00:00 c88ebba8-aa41-4afa-b026-69a166c7e1f9 MSFT 509.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-17 00:00:00 1440a97f-2af3-4037-bc04-357b013940d1 MSFT 510.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-18 00:00:00 aaa75084-5ccc-4232-9e20-4841d95c4870 MSFT 508.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-19 00:00:00 99880995-5e32-416f-80de-3a9597ab3ab5 MSFT 517.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-20 00:00:00 aab4e5db-5368-46e5-b4c0-442f13ea08d2 MSFT 517.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-21 00:00:00 c4a429e8-41dc-46cc-acc8-892b887e8ec3 MSFT 517.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-22 00:00:00 c7151727-aa91-46d6-8537-1832ef045870 MSFT 514.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-23 00:00:00 7ef43546-7712-4e0f-bd9c-8558b7225055 MSFT 509.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-24 00:00:00 91d7b137-54ea-4773-ae62-99adf0d6cd76 MSFT 510.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-25 00:00:00 9751fdd3-7283-47cc-bf71-fbb138d91714 MSFT 507.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-26 00:00:00 4351ae9c-92de-41f3-9675-c38e343a2503 MSFT 511.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-27 00:00:00 8932b728-ed9a-42c4-8c46-630f292ea402 MSFT 511.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-28 00:00:00 9440a073-cc92-4d7b-a68c-c1c4f9afe12c MSFT 511.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-29 00:00:00 8a93cdf7-852b-4a7b-9e7a-df7df83cbef6 MSFT 514.5999755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-30 00:00:00 6260e0e9-3eb3-4c2e-8df0-622b66f7c892 MSFT 517.9500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-01 00:00:00 c8a50df2-e26c-4a0f-bf14-bc3c378d9924 MSFT 519.7100219726562 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-02 00:00:00 4e8621a9-6591-4992-887f-1d4658597112 MSFT 515.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-03 00:00:00 34b6cc1f-d555-41e7-800e-ebdf7cbc8190 MSFT 517.3499755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-04 00:00:00 76fd6200-4707-4d64-a65a-5eb96875919a MSFT 517.3499755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-05 00:00:00 6b0147e9-de25-46d0-83a0-f2f2c6ef7751 MSFT 517.3499755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-06 00:00:00 205f1952-92c9-4e51-be43-56b42abaa5a4 MSFT 528.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-07 00:00:00 6df5819e-1356-4844-a6ed-2c136953efd4 MSFT 523.97998046875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-08 00:00:00 7f90ffa2-794d-452f-a2ce-1a7c62075730 MSFT 524.8499755859375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-09 00:00:00 cf012bc3-3997-45a7-926e-eefeaaf5d1ea MSFT 522.4000244140625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-10 00:00:00 e9497d48-456f-4cc4-810f-a6f0e2a6368c MSFT 510.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-11 00:00:00 70726c98-f96c-4d9a-bc6a-f3ab532f40c8 MSFT 510.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-12 00:00:00 253003f5-3700-4bb8-876f-d5e03ef087ee MSFT 510.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-13 00:00:00 e5505609-3298-422d-8d1c-92fa9b26f5db MSFT 514.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-14 00:00:00 c5bf7cf0-7d18-475f-859f-7146ee27590f MSFT 513.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-15 00:00:00 9aef8f98-e973-4044-979d-a04cf37528ea MSFT 513.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-16 00:00:00 d9e29b49-c973-43ac-9b70-039ba3201d71 MSFT 511.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-17 00:00:00 90cac18c-8b1f-4bc8-be1b-43c2c035c5ad MSFT 513.5800170898438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-18 00:00:00 d528d6ba-78be-418f-aa15-1c2762fd771e MSFT 513.5800170898438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-19 00:00:00 a04b45de-83f3-4aab-9da7-3d2f77649704 MSFT 513.5800170898438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-20 00:00:00 1875cd39-c2fa-4aa4-ac9e-5e526d0157dd MSFT 516.7899780273438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-21 00:00:00 6430493d-d1b0-4e3a-bff9-8077a96d6af5 MSFT 517.6599731445312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-22 00:00:00 a102bf76-a460-4ae2-bbb3-401a4806203d MSFT 520.5399780273438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-23 00:00:00 80f59b19-acf3-4812-a470-b447ae94303c MSFT 520.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-24 00:00:00 ca2bd146-650e-44d7-b725-a04dee4dae4b MSFT 523.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-25 00:00:00 96888283-ee4b-43d8-ac67-c6220d871c74 MSFT 523.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-26 00:00:00 10e59dff-4912-41fd-8c90-b0f18c9dfcfc MSFT 523.6099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-27 00:00:00 c30d6dca-7793-40c9-a692-4fc81f2bbb80 MSFT 531.52001953125 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-28 00:00:00 c299c29b-99bf-4d5e-9b13-892787cd7c9a MSFT 542.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-05 00:00:00 607fdb43-323d-44d7-abb6-741dcd84d093 MSFT 507.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-06 00:00:00 54ee99c8-c2f8-4acb-8ad1-760d727c4454 MSFT 497.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-07 00:00:00 a967b346-d0b7-4201-9099-61e44a2907d9 MSFT 496.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-08 00:00:00 c8bce86c-5b4f-468d-b26a-3cd97713a6ff MSFT 496.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-09 00:00:00 345ddc2f-f433-4e19-89c6-0dcc197587f4 MSFT 496.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-10 00:00:00 8f1d93a4-b330-4554-bc9a-887dc1537a42 MSFT 506 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-11 00:00:00 14fc0499-679e-4107-b4d6-158d4c85d840 MSFT 508.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-12 00:00:00 78960e1a-9488-486d-8694-0e99bb3d1b23 MSFT 511.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-13 00:00:00 eda07b01-95a5-4f2c-95e5-e962c825076a MSFT 503.2900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-14 00:00:00 a8eefa92-b831-4006-a546-ab00fe1fad6f MSFT 510.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-15 00:00:00 01d41f88-173c-4684-95ae-f3bc560cb068 MSFT 510.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-16 00:00:00 0cd89de4-6a96-41c6-ad15-577a91e9450c MSFT 510.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-17 00:00:00 a38ccc92-887b-4ff7-a8ed-b560d85b130c MSFT 507.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-18 00:00:00 ff83113a-7ef5-4420-a89e-607d3286f3d9 MSFT 493.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-19 00:00:00 8111ea7f-47cd-4b01-af66-9b3c4c2501a3 MSFT 487.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-20 00:00:00 b61ea181-69c7-4d55-adfe-c70b16150754 MSFT 478.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-21 00:00:00 7d4d02b6-49cf-4a0c-add4-0ae2a0b18c7e MSFT 472.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-22 00:00:00 fad37b1d-5a72-461a-8056-ae821b284272 MSFT 472.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-23 00:00:00 998fe284-b99b-4a2e-9a18-9d906594bf28 MSFT 472.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-24 00:00:00 7b55496b-a3b9-4dcb-9d2b-ab4ccf77cfb8 MSFT 474 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-25 00:00:00 6500b238-4ead-4895-b1b8-b0fe660ace38 MSFT 476.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-26 00:00:00 a8a8195f-9089-45b4-b58e-53e859bab1d9 MSFT 485.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-27 00:00:00 01645906-f617-49af-9888-a2068e7e9ce3 MSFT 485.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-28 00:00:00 033dbc46-ec26-4272-ac6c-f0807c452747 MSFT 492.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-29 00:00:00 d55e0555-5f18-489c-8c88-c8d4dba02bd1 MSFT 492.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-30 00:00:00 94f751d0-9e7b-47cd-8d8a-e87a9ee37391 MSFT 492.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-01 00:00:00 bf1bdee2-dae3-4ed3-ab5b-fa934834d185 MSFT 486.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-02 00:00:00 3fb1a2e0-c9d1-406d-a73b-19ce6433a0dd MSFT 490 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-03 00:00:00 2845e4cb-f059-455e-b8cb-cc73e8561e65 MSFT 477.7300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-04 00:00:00 a5880b37-79fd-405f-846f-a3a2b953c7a7 MSFT 480.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-05 00:00:00 c826463a-b6a7-4184-8325-cf7ccf7d07ec MSFT 483.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-06 00:00:00 f69adeb8-531d-42cc-9430-870d2705b7cb MSFT 483.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-07 00:00:00 8ab66562-89db-45c1-be8b-3952642f11ab MSFT 483.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-08 00:00:00 14787056-ec37-48c7-8c42-abe8c3ecca0a MSFT 491.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-09 00:00:00 31ff4a91-1dfc-46fe-8c26-1061a0a7112a MSFT 492.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-10 00:00:00 5bf559d8-45d7-4ac9-8530-63bd6877e61e MSFT 478.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-11 00:00:00 e38f9279-c366-46fa-9711-5245fb4a4390 MSFT 483.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-12 00:00:00 7ca9e6ca-f6d9-45d1-8819-b4c5d89dd5a9 MSFT 478.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-13 00:00:00 4c881776-a885-4fc1-896e-d8f89416ed63 MSFT 478.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-14 00:00:00 5f8ae418-17a6-428b-81e8-0a397d0a2864 MSFT 478.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-15 00:00:00 c3e8450e-1d86-41c6-bceb-91202f5e25db MSFT 474.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-16 00:00:00 aa09c949-4114-428b-9566-a82a86ac21bf MSFT 476.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-17 00:00:00 37511b8d-093b-485c-b7b8-57f9a6c1de34 MSFT 476.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-18 00:00:00 8b2e090e-e723-47c5-a25e-156c9bbd7d87 MSFT 483.9800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-19 00:00:00 720feaa5-9834-4ade-a9e5-4691373406e5 MSFT 485.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-20 00:00:00 ab8b47bf-8a4c-4b4d-b195-463788edf356 MSFT 485.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-21 00:00:00 f94ba028-2523-4295-9e73-60e088c582b3 MSFT 485.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-22 00:00:00 3f44b95a-15d1-497c-a8a7-58310d6e4c99 MSFT 484.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-05 00:00:00 7bbf52dd-56eb-495f-9855-f7541737eb57 MSFT 472.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-06 00:00:00 25338534-0cc7-4511-b596-d370f32b3a77 MSFT 478.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-07 00:00:00 bf6a51dd-48ce-4fee-aabf-021ad9ac280c MSFT 483.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-08 00:00:00 337522de-2870-45e6-bc94-fbbe315d9288 MSFT 478.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-09 00:00:00 ad49d9ee-29e1-4a4e-a8ad-1a146ed0e3fe MSFT 479.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-10 00:00:00 876bd588-6e22-45e6-9461-38058c6fd027 MSFT 479.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-11 00:00:00 6980e8cc-2fd9-4744-8804-4e04e551c9e7 MSFT 479.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-12 00:00:00 8f126661-fe32-4cb2-8a4b-52e8a4d87a8f MSFT 477.1799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-13 00:00:00 16761fd7-e647-4602-af35-da0ff4d4a44c MSFT 470.6700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-14 00:00:00 6885322b-f219-4501-859d-15855c8dc654 MSFT 459.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-15 00:00:00 fe0e3715-3d0f-400d-9118-eeb6eaa7c843 MSFT 456.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-16 00:00:00 a732622a-4587-4c99-868b-03144b42ea17 MSFT 459.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-17 00:00:00 e68be56d-b295-4b01-bed7-85b954af7b80 MSFT 459.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-18 00:00:00 c9291c37-f9bf-49a4-b065-32021955fe22 MSFT 459.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-19 00:00:00 45bc0f62-a826-488d-aad3-e0f1821d68f7 MSFT 459.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-20 00:00:00 0807ba95-5306-44ec-aa5c-45e9241f2b65 MSFT 454.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-21 00:00:00 1efba37a-a3a1-4fbe-b29f-a41215d380d5 MSFT 444.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-22 00:00:00 4b386e5b-391d-48d8-8bdf-d40b76936fda MSFT 451.1400146484375 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-23 00:00:00 bebd42e7-b311-496e-8dcc-f2a4e5aafa02 MSFT 465.9500122070312 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-24 00:00:00 ce9684f6-fc9e-42bf-bfda-1c313691f51d MSFT 465.9500122070312 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-25 00:00:00 b58b50fb-5665-4eed-8cd3-c284eaa8c1a3 MSFT 465.9500122070312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-25 00:00:00 cdcc1bdc-fb5c-4a6d-808a-df3bc63ab32f 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE 2026-02-28 08:11:23.349 2026-02-28 00:00:00 a89072f3-567d-42b2-940d-5c2f9909225f official-trump 3.31 COINGECKO INTRADAY 2025-05-12 18:39:26.36 2022-06-26 00:00:00 0960e1ee-9354-4340-a825-4a759084df64 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-27 00:00:00 8255e71d-972e-4f51-965e-88058c0a234e 0P0001EDRL.SW 1274.859985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-28 00:00:00 a58458c4-9343-44c1-bd82-0af2eb56275e 0P0001EDRL.SW 1257.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-29 00:00:00 938379ff-fe46-4b18-91b1-95d03f20e131 0P0001EDRL.SW 1246.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-06-30 00:00:00 9474c12d-d4b1-41e5-aad7-74f18b959a38 0P0001EDRL.SW 1238.47998046875 YAHOO CLOSE 2026-04-02 00:45:39.322 2026-04-01 00:00:00 2dcae108-526d-4816-bff8-693bb19d7b06 VT 139.6900024414062 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-18 00:00:00 f0e42af8-b627-4239-9431-63aaac1a7f1e 0P0000S0OD.SW 349.1180114746094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-19 00:00:00 c59c2cda-b83f-4af5-b9f5-780f521c468b 0P0000S0OD.SW 349.1180114746094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-20 00:00:00 8eb185d8-a2e9-4140-8bd7-0d73ee3eeab2 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-21 00:00:00 e4a4d3ae-1d5f-4628-950f-25d67855c130 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-22 00:00:00 bca6caaf-494e-4fc2-bdc1-3da55fc01c86 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-23 00:00:00 fe924161-5a30-46df-948b-643756ebac14 0P0000S0OD.SW 348.0434875488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-24 00:00:00 2c04f76e-c6f2-4ce2-8e5b-a558b07e49f6 0P0000S0OD.SW 348.9515991210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-25 00:00:00 bd8975be-0e8f-49e1-a6ea-60be6b7382e1 0P0000S0OD.SW 348.6473999023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-26 00:00:00 9cce9597-d2f2-42e7-a615-d878b00570fa 0P0000S0OD.SW 349.0335998535156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-27 00:00:00 0e3dcb82-91ad-48ee-ae72-7956232554bf 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-28 00:00:00 3deb8ba0-3520-48c5-92a6-d4d61a03c8a6 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-29 00:00:00 5fe67ce9-5315-4516-85c4-02a6cd7684a5 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-06-30 00:00:00 767217c2-61fc-43e3-a0f1-4b58de8c5076 0P0000S0OD.SW 351.1189880371094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-01 00:00:00 f0e58865-355f-402b-b571-c525c76be350 0P0000S0OD.SW 349.1142883300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-02 00:00:00 4818e32f-07ff-4549-a2b4-972f4c946fb1 0P0000S0OD.SW 350.8175964355469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-03 00:00:00 80141f9a-1f0f-43cb-963c-17d127247091 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-04 00:00:00 dedfd40a-ee87-4026-beed-84bc8df04377 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-05 00:00:00 78f4f61f-cc9e-4d69-851f-5f33cccb35e6 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-06 00:00:00 6ea46d9b-fd7d-4707-8f0c-83a02c749fce 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-07 00:00:00 434a21bc-a31f-4b09-a932-0e31d589a62d 0P0000S0OD.SW 352.3503112792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-08 00:00:00 72dc2eba-be18-41a4-9652-2630f687d554 0P0000S0OD.SW 352.3499145507812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-09 00:00:00 2f8e8183-f670-4fd9-a64a-cf98df2ed28e 0P0000S0OD.SW 353.2431945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-10 00:00:00 75df826f-8d41-4a65-bd62-02f4352bdbe5 0P0000S0OD.SW 355.1051940917969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-11 00:00:00 adfa2c59-7305-4baa-abb0-d281f20fb414 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-12 00:00:00 503bf14c-b254-449a-9aaf-4b4248876793 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-13 00:00:00 8dedda46-2a40-46a3-a85a-0ebd5b8f2aab 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-14 00:00:00 d83e3ed4-14a5-4a1a-bc65-d5861cbe0830 0P0000S0OD.SW 353.8533020019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-15 00:00:00 d0319841-64af-4bc8-b45f-c04b41b8fb3f 0P0000S0OD.SW 353.8073120117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-16 00:00:00 68a43135-e454-49ed-8c75-5dfa40edf6fd 0P0000S0OD.SW 355.856689453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-17 00:00:00 9f5a064e-ed12-4b85-83b1-781a0e68c124 0P0000S0OD.SW 358.4197082519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-18 00:00:00 a052bbc1-a754-40f1-9064-356f746a9c06 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-19 00:00:00 96f40a12-f3c0-4a41-97d9-2640824d8139 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-20 00:00:00 ab1780b7-e689-408c-8a65-4468d1b401c7 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-21 00:00:00 90c612af-e678-43a6-a3c8-e5e644400113 0P0000S0OD.SW 356.1365051269531 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-26 00:00:00 c2b420a3-b618-4300-9ef8-213e58b2a10f MSFT 470.2799987792969 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-27 00:00:00 d73567f6-cecb-41df-bc35-798fee024c32 MSFT 480.5799865722656 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-28 00:00:00 93a599f0-e14e-408a-beb6-dcb40250d974 MSFT 481.6300048828125 YAHOO CLOSE 2026-01-30 06:30:30.693 2026-01-29 00:00:00 6ef720f0-2157-42f4-b436-bfa8873287d3 MSFT 433.5 YAHOO CLOSE 2026-01-30 18:18:01.927 2026-01-30 00:00:00 b4da83cd-3f58-4e4d-bdb1-63adcb50b151 MSFT 430.2900085449219 YAHOO CLOSE 2026-04-02 00:46:06.343 2026-04-01 00:00:00 9658fbe1-b7ae-4792-a96d-54049f49f2e1 GF_SOL-CHF 65.2888 MANUAL CLOSE 2026-04-02 00:46:10.532 2026-04-01 00:00:00 d1538ba6-30f8-4207-8c3e-4b049fe064e7 GF_SILVER-CHF 59.68 MANUAL CLOSE 2026-04-02 00:46:19.217 2026-04-01 00:00:00 0dbe03ae-8d26-4da4-8ed9-515346f19cd9 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-04-02 00:46:23.586 2026-04-01 00:00:00 e49acd45-764d-44e6-a072-4eff030092e5 GF_GOLD-COIN-CHF-20 701.5 MANUAL CLOSE 2026-04-02 00:46:33.069 2026-04-01 00:00:00 fb01cd64-54a2-4f65-99ab-d9ab9072abab GF_BTC-CHF 54314.48 MANUAL CLOSE 2026-04-02 00:46:36.491 2026-04-01 00:00:00 e18c0ff6-bb4a-439d-8b4a-6520112dd85a GF_AXES 13.57 MANUAL CLOSE 2026-03-01 00:01:00.275 2026-02-28 00:00:00 b68947ee-a585-4612-aa5c-5f3641b99362 USDCAD 1.367580056190491 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-01 00:00:00 04e05f13-3333-41b8-aa8c-81da04705545 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-02 00:00:00 2343635b-c5db-420d-a7b2-00a1b2ab07f6 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE 2026-03-01 00:00:00.149 2026-03-01 00:00:00 57c27485-4edb-4804-a751-45a534de857b USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-03 00:00:00 a9f15496-2c69-4ed5-826c-c877bbc7fc43 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-04 00:00:00 7f4c4bc3-cd29-490b-8ba9-cd191c809690 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-05 00:00:00 11cd7782-c1b4-4d9f-adcb-2f42350a1569 0P0001EDRL.SW 1259.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-06 00:00:00 13913cc5-42f6-4aae-9433-d52ed4284670 0P0001EDRL.SW 1263.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-07 00:00:00 e72c2bab-4eab-408b-b986-93052f9fe533 0P0001EDRL.SW 1287.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-08 00:00:00 ce95a31e-f4b7-43a3-91e2-e8d60be3f33a 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-09 00:00:00 0cec35a9-d91f-411c-be47-3898f8e3f65d 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-10 00:00:00 a1381c20-2b4f-48c2-acac-a4af0afae1bb 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-11 00:00:00 fa332bc8-b92c-4c81-926d-df78c49ad56f 0P0001EDRL.SW 1281.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-12 00:00:00 5ce02c07-2d7e-4b0f-99c6-57ceb5b01bd3 0P0001EDRL.SW 1273.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-13 00:00:00 5171b4de-1540-430c-92c0-76435621e808 0P0001EDRL.SW 1263.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-14 00:00:00 adae04b7-bd2a-41c2-8585-29441e00848f 0P0001EDRL.SW 1263.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-15 00:00:00 45253078-f650-4bad-858b-d37423bfd471 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-16 00:00:00 5b9ec493-b130-42b9-acb4-37c8107cd382 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-17 00:00:00 f3684d7c-fdb3-4b3e-8b35-caf91af7c241 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-18 00:00:00 a0d358b9-67e3-4d0c-98f8-13d8eac60d71 0P0001EDRL.SW 1271.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-19 00:00:00 6fa06ac3-5fd4-4685-b0fd-b6b35ba6dfa3 0P0001EDRL.SW 1294.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-20 00:00:00 4379280c-8e1f-48f2-b99f-f7f7400b78d9 0P0001EDRL.SW 1305.609985351562 YAHOO CLOSE 2026-04-02 00:45:43.714 2026-04-01 00:00:00 9022bd4d-6823-4622-b53b-9f4a996c9a1d VOO 602.2999877929688 YAHOO CLOSE 2026-04-02 00:45:48.101 2026-04-01 00:00:00 5996a14d-e8b6-4afb-92b7-ddb2c516d8a4 TSLA 381.260009765625 YAHOO CLOSE 2026-04-02 00:45:56.929 2026-04-01 00:00:00 71718439-1d10-4ef6-a8f5-73f5ed1dae19 MSFT 369.3699951171875 YAHOO CLOSE 2026-04-02 00:46:01.312 2026-04-01 00:00:00 661ebc5a-c7fe-486f-85ef-f87daeed2740 META 579.22998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-22 00:00:00 670a6c60-a202-41af-88b3-95f9dfe5cc00 0P0000S0OD.SW 355.4537963867188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-23 00:00:00 2448785a-7b64-43f4-bea1-12b5d16da13a 0P0000S0OD.SW 358.1849975585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-24 00:00:00 5b5169d7-87c4-4156-9005-b7f0ffcde910 0P0000S0OD.SW 359.5351867675781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-25 00:00:00 cce12201-7861-41b2-a343-3a46b9d7fa2e 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-26 00:00:00 ba440abe-2c3e-495f-ad61-3b4617afdb7b 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-27 00:00:00 31bac450-14eb-4a69-9216-22e76e70775c 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-28 00:00:00 ef95b7c5-c04e-4062-84b0-24222e3dde9f 0P0000S0OD.SW 362.1047058105469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-29 00:00:00 471ebd93-a6d7-4a48-b446-c1a2a2356e6b 0P0000S0OD.SW 363.4706115722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-30 00:00:00 2638c116-8784-4587-a8cc-ea88fd80e365 0P0000S0OD.SW 364.4429931640625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-07-31 00:00:00 b3bfbd65-ab34-4f4f-ae87-3f4c56fa3c9f 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-01 00:00:00 7117e973-8235-4030-ab41-9c3ecbb52ecb 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-02 00:00:00 75be41b1-b69b-43e0-b516-b7045a5ad9ad 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-03 00:00:00 b58f998f-c43f-41f6-ad2b-f34631d4c4d4 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-04 00:00:00 2254181d-bb85-4f45-930c-9b89b24a27f2 0P0000S0OD.SW 361.3222045898438 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-05 00:00:00 1ed27501-e1cc-43f4-a589-4ad0e698a9d3 0P0000S0OD.SW 359.948486328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-06 00:00:00 dd0d5daf-0db7-4298-945e-3ef012e44a6a 0P0000S0OD.SW 362.8667907714844 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-07 00:00:00 9cb276bf-5bcb-4b45-8e5f-59207134b7c6 0P0000S0OD.SW 363.48779296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-08 00:00:00 b42500e3-4465-4e6b-91a3-40721ed63d76 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-09 00:00:00 5cb2093c-1973-4645-9d42-dbe289bc0484 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-10 00:00:00 93c02c4c-f96f-4699-a11b-5b08d4b81af0 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-11 00:00:00 5f2571a1-9c68-4846-b24c-69c0347a0009 0P0000S0OD.SW 367.05029296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-12 00:00:00 0f69678f-1982-4313-9022-b12a97859525 0P0000S0OD.SW 369.4074096679688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-13 00:00:00 5d086d28-8765-4c73-9656-6e82e97c34b2 0P0000S0OD.SW 368.8338012695312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-14 00:00:00 6dfba479-4e14-477e-89f9-24f560f8dbb4 0P0000S0OD.SW 370.0405883789062 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-15 00:00:00 72aaa8c5-ac89-4ffd-97b2-fc91fe88beeb 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-16 00:00:00 3e5deaaa-3bb6-47e3-8f64-8b447979c4fd 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-17 00:00:00 f8717c80-72a1-4c1d-83c3-b5fa3ab7d956 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-18 00:00:00 d6bb2d76-6350-4712-9e1c-3fa18b8e7182 0P0000S0OD.SW 369.8125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-19 00:00:00 f37c59b3-1991-4f93-ab63-ca6e1bc27c04 0P0000S0OD.SW 367.8544921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-20 00:00:00 46ae2e6d-a2b0-46b3-9fba-a2d73eb3dca9 0P0000S0OD.SW 366.1553039550781 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-21 00:00:00 c8f5bc51-5d18-4d78-a915-4cdb999be3ad 0P0001EDRL.SW 1314.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-22 00:00:00 4ba5a79b-be0d-4c96-ba20-88261c228a6e 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-21 00:00:00 46281725-00c9-4360-ae1f-b1fabeebf1dc MSFT 252.6699981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-22 00:00:00 f3052219-8a98-49a9-a0c7-c5ce410e2879 MSFT 251.5099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-23 00:00:00 403823aa-ba29-4998-87e9-5d8ac51e9970 MSFT 254.7700042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-24 00:00:00 5bd7b4f7-b04b-413d-b59f-c5e5adfb3967 MSFT 249.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-25 00:00:00 59fb1cc0-9d1d-4ee8-9df8-8a8290c665ea MSFT 249.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-26 00:00:00 61c52860-5c42-43ee-99d5-a7d92bcb47a8 MSFT 249.2200012207031 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-23 00:00:00 056c2293-2c43-4540-ab2c-74cf99162356 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-24 00:00:00 d8aad284-9d2d-497c-b4c1-13e3599e3758 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE 2026-03-01 00:02:06.415 2026-02-28 00:00:00 b5b1178b-a297-46a5-90ab-7c14003a703f GF_SOL-CHF 62.4695 MANUAL CLOSE 2026-03-01 00:02:10.468 2026-02-28 00:00:00 773d07b3-f95a-46df-bba0-09b2f362a162 GF_SILVER-CHF 72.2 MANUAL CLOSE 2026-03-01 00:02:15.033 2026-02-28 00:00:00 da2206bf-8636-4cf5-a63e-9e526cb07597 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-01 00:02:19.222 2026-02-28 00:00:00 be65556c-965f-48aa-9247-815b5fe66d79 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-03-01 00:02:23.405 2026-02-28 00:00:00 fb8e44db-5f60-406f-9839-40bf4d3d3ec9 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE 2026-03-01 00:02:32.981 2026-02-28 00:00:00 f9ffab47-0f4c-4929-871d-7e108b2cea9f GF_BTC-CHF 51672.11 MANUAL CLOSE 2026-03-01 00:02:36.518 2026-02-28 00:00:00 ee3f7e98-964f-4f9d-9968-8daf17b666c6 GF_AXES 13.26 MANUAL CLOSE 2025-05-12 18:39:26.36 2022-07-25 00:00:00 41464c69-d6ac-400d-996d-e18d470a2e7a 0P0001EDRL.SW 1301.319946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-26 00:00:00 5d8bd49d-911a-4974-8310-cf5201d6848d 0P0001EDRL.SW 1284.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-27 00:00:00 9790de25-eef5-45df-8ca6-aedbe18c82d5 0P0001EDRL.SW 1312.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-28 00:00:00 04c94919-a558-4080-af04-34ad9ca8369d 0P0001EDRL.SW 1319.02001953125 YAHOO CLOSE 2026-04-02 05:16:41.567 2026-04-02 00:00:00 eb45b20e-0929-41bb-b5d0-c79a146ea82b 0P0001IHG4.T 27862.4 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-07-29 00:00:00 c371ba34-abdb-4a5e-b7f4-3494af7aee78 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-30 00:00:00 8e3c0648-b7d9-440d-a521-bfdb291e7c97 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-07-31 00:00:00 98fd8b9b-4119-4baf-936c-c73789d66761 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-01 00:00:00 0f55108b-88dc-4ca1-a532-7ef7940cf4c7 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-21 00:00:00 50960e98-aaa4-49c9-8149-69cfc58e200f 0P0000S0OD.SW 366.6434936523438 YAHOO CLOSE 2026-04-02 05:16:41.597 2026-04-02 00:00:00 2917ea25-f370-4462-895b-0cbe98336f1e official-trump 2.83 COINGECKO INTRADAY 2026-04-02 05:16:41.567 2026-04-02 00:00:00 55510105-649c-4839-9a66-9fc30acf44a3 DOTUSD 1.214193 YAHOO INTRADAY 2026-04-02 05:16:41.567 2026-04-02 00:00:00 f595d551-a363-4c4c-86a2-0501b2be5bd1 LUNCUSD 3.5539088e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2025-08-22 00:00:00 9c7f26e4-2025-41ba-b167-507727b02489 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-23 00:00:00 118a5806-84bd-486d-b3cb-6a5361c2d195 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-24 00:00:00 5a9b08e8-37ae-4acc-90ff-432dc7394d55 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-25 00:00:00 0afe98c1-1ded-4c45-a0e9-be7f16de1dfb 0P0000S0OD.SW 368.4396057128906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-26 00:00:00 b97bd8c0-b86f-4450-9381-5d8e88d9f150 0P0000S0OD.SW 368.9209899902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-27 00:00:00 2a2227b8-ca3f-4069-ae31-866ec667750c 0P0000S0OD.SW 369.2208862304688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-28 00:00:00 c010e02c-c70c-4b34-b959-56f9d6168c86 0P0000S0OD.SW 370.0669860839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-29 00:00:00 594021b3-e02d-4cd2-9857-efa50a73ab13 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-30 00:00:00 9b59cee8-2fd9-4cab-a9e3-02ae0ecffc96 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-08-31 00:00:00 d9575bcd-fbe0-4f43-a378-b9e14bfd50fd 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-01 00:00:00 8c4f1413-55b0-4814-a4ce-6f8982563796 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-02 00:00:00 1fd1df7b-bac3-444a-92eb-67857da529f0 0P0000S0OD.SW 365.4516906738281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-03 00:00:00 c4194e09-cbd3-41d7-924a-81190699fd23 0P0000S0OD.SW 367.1843872070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-04 00:00:00 17440c68-4f4f-4da8-a6bc-f1d1f4ece01d 0P0000S0OD.SW 371.2734985351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-06 00:00:00 0d242c32-e35a-4e86-beb8-ec35e98d5d2d 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-07 00:00:00 f0ed0dae-bc26-4bfd-81e8-bde6e11f5c76 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-08 00:00:00 4ef79cec-a002-4c49-816e-5033c57a6851 0P0000S0OD.SW 366.7260131835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-09 00:00:00 47203c22-302c-4a66-b470-9f51c97a82e2 0P0000S0OD.SW 368.212890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-10 00:00:00 eba75a93-fdac-4f34-b9f3-afd9f9e7bbad 0P0000S0OD.SW 370.1080932617188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-11 00:00:00 645b8ceb-d308-475c-8b7d-47e17b1eef77 0P0000S0OD.SW 372.2658996582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-12 00:00:00 fd969336-7f6e-4f4c-b8d5-56f0c175a3c0 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-13 00:00:00 237ea3b4-248c-471f-948b-5fe0a101bfd2 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-14 00:00:00 b3d6d706-1735-4e74-8ec1-c00b7c69661f 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE 2026-03-01 00:01:08.49 2026-02-28 00:00:00 18d24308-7a07-4ee8-a135-8ca5ec4125cd USDEUR 0.8472399711608887 YAHOO CLOSE 2026-03-01 00:01:12.949 2026-02-28 00:00:00 9e123076-e8b8-499c-aeee-06ec670c8eeb USDJPY 155.8589935302734 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-15 00:00:00 772bf08e-3248-4a60-bd74-7bf1bf953a0f 0P0000S0OD.SW 373.4693908691406 YAHOO CLOSE 2026-03-01 00:01:39.355 2026-02-28 00:00:00 0f7a90a4-3e5a-4a16-80ea-dee784e002a4 VT 147.8399963378906 YAHOO CLOSE 2026-03-01 00:01:43.766 2026-02-28 00:00:00 12cbbd82-d216-4a59-b336-0cff6458b85c VOO 631.0399780273438 YAHOO CLOSE 2026-03-01 00:01:48.12 2026-02-28 00:00:00 0118857b-0f5d-4fd2-99c6-8c87d01cbcf1 TSLA 402.510009765625 YAHOO CLOSE 2026-03-01 00:01:52.543 2026-02-28 00:00:00 dd25b8a7-6fcb-4843-85f5-ca6aaec15fc5 SMMCHA.SW 318.6000061035156 YAHOO CLOSE 2026-03-01 00:01:56.998 2026-02-28 00:00:00 e0aae838-1c88-4507-8dca-04daa3eb0b6d MSFT 392.739990234375 YAHOO CLOSE 2026-03-01 00:02:01.333 2026-02-28 00:00:00 c51927d8-36b4-4969-9d94-30c3aed24141 META 648.1799926757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-16 00:00:00 251d3d57-a054-4d85-a940-8484e2743ba8 0P0000S0OD.SW 369.8746948242188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-17 00:00:00 c5fdc777-dd15-4325-800e-854aacfc335e 0P0000S0OD.SW 369.0765075683594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-18 00:00:00 ccd24e06-023f-4e5f-aa1b-40a94b3a4a7d 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-19 00:00:00 601f3ae5-c887-4573-a348-c348a7fd08c2 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-20 00:00:00 f505d7d4-46d4-4aea-8f0a-384c98212705 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-21 00:00:00 01c3287b-9422-44f0-b345-9ab35f079b36 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-22 00:00:00 400bb561-ac96-40fe-9b2e-8cb63bed8bbc 0P0000S0OD.SW 376.23388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-23 00:00:00 ffc97638-f1e9-4ea9-8ce8-f735eebf4d04 0P0000S0OD.SW 374.5404968261719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-24 00:00:00 8ddbf024-02a4-4025-adbd-9c84bb78cddc 0P0000S0OD.SW 373.9797973632812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-25 00:00:00 6e673f2e-4d12-43ca-ba84-c45cdb7a4fe5 0P0000S0OD.SW 374.5470886230469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-26 00:00:00 b9675d68-a77a-4793-8550-b7c14a052531 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-27 00:00:00 bfcf1298-16a2-4f20-9259-0fb12ca02c45 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-28 00:00:00 61adeb6d-f141-4e7f-8c54-f42939516b4f 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-02 00:00:00 89ebf5ef-78ea-4918-86c2-e675de5027bb 0P0001EDRL.SW 1324.880004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-03 00:00:00 8b7c2d2c-db4c-4049-b091-55f88701f890 0P0001EDRL.SW 1353.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-04 00:00:00 0d6e1e7f-c33e-4b05-a69d-4e3d626ddbb1 0P0001EDRL.SW 1346.369995117188 YAHOO CLOSE 2026-03-01 03:17:16.091 2026-03-01 00:00:00 9b1d8956-4a32-4fb7-bfc1-c484a4c3f90a DOTUSD 1.6335434 YAHOO INTRADAY 2026-03-01 03:17:16.091 2026-03-01 00:00:00 86cd8274-dfaa-41ae-92cc-6c75bf7e973a LUNCUSD 4.429721e-05 YAHOO INTRADAY 2026-03-01 03:17:16.111 2026-03-01 00:00:00 2b6ee8a7-6888-471f-a568-2ed219d40a3a official-trump 3.65 COINGECKO INTRADAY 2025-05-12 18:39:26.36 2022-08-05 00:00:00 4935d6b2-e606-4718-83b9-75ec60ac2c61 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-06 00:00:00 6b0596f5-7180-4a8e-904e-e400ac908b7d 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE 2026-04-02 11:06:28.747 2026-04-02 00:00:00 5078105a-e7b5-4021-9f85-0adf1ebdbe27 0P0000S0O0.SW 184.417 YAHOO INTRADAY 2026-04-02 11:06:28.747 2026-04-02 00:00:00 ebd9b4e0-c5ae-4dde-b0a5-ee5fd3ef0f09 0P0000S0O7.SW 147.979 YAHOO INTRADAY 2026-04-02 11:06:28.747 2026-04-02 00:00:00 5523eab4-a0d4-4d6a-8d39-03cec00e3770 0P0000S0OE.SW 144.47 YAHOO INTRADAY 2026-04-02 11:06:28.747 2026-04-02 00:00:00 9c7daa74-8255-473c-9b2a-0e4e60b24d4f 0P0000TZ04.SW 355.135 YAHOO INTRADAY 2026-04-02 11:06:28.747 2026-04-02 00:00:00 8b21c3f8-1aad-4964-ab0f-472216c6548f 0P0000Y0X9.SW 157.69 YAHOO INTRADAY 2026-04-02 11:06:28.747 2026-04-02 00:00:00 240be6cb-0778-4fcb-bd95-ce82b0e505db 0P00014A6I.SW 186.413 YAHOO INTRADAY 2025-05-12 18:39:26.36 2022-08-07 00:00:00 35414ead-0c3a-418f-9cac-bb7922b2cec2 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-08 00:00:00 220120f6-bb21-4d95-b5ab-bbd1245e5edf 0P0001EDRL.SW 1339.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-09 00:00:00 36465a33-57b1-4235-ac65-5eab3ff8d6f7 0P0001EDRL.SW 1330.890014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-10 00:00:00 293487d3-8117-4868-8974-0238b0dfc1bd 0P0001EDRL.SW 1342.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-11 00:00:00 f624bec5-a2d4-45b9-81a8-aca00409ca69 0P0001EDRL.SW 1341.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-12 00:00:00 fa2e9bdb-2bb1-4872-abea-414913535d9e 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-13 00:00:00 df6a731c-3e55-438a-ac8a-52fb40955ec9 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-14 00:00:00 d5e260a9-0f9e-4a71-a11f-69d387e0a796 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-15 00:00:00 261aa9f4-1f46-4009-85f5-cc3d4b20fded 0P0001EDRL.SW 1368.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-16 00:00:00 e0511686-eac0-43fe-b184-f0f2781333d6 0P0001EDRL.SW 1379.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-17 00:00:00 1818d4c6-cd08-48b9-be7e-4b0c80c0d1ad 0P0001EDRL.SW 1372.880004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-29 00:00:00 eef6ae96-5fa8-4378-a57f-a7b6eca2d06a 0P0000S0OD.SW 376.5354919433594 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-18 00:00:00 c883b8d1-3ef4-4804-be16-87a70a2e5304 0P0001EDRL.SW 1376.56005859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-30 00:00:00 9a5aad1d-4052-4e04-b519-e45de7e8c1d1 0P0000S0OD.SW 377.2878112792969 YAHOO CLOSE 2026-04-02 11:06:28.747 2026-04-02 00:00:00 ca68b5cd-9e10-4c61-9f9a-971bfdf4ee1a SMMCHA.SW 300 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-01 00:00:00 530dc420-d1b7-4849-a9f2-f302cf02fd42 0P0000S0OD.SW 379.3212890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-02 00:00:00 729947ee-1b62-4885-a40c-c9a1037fbe2d 0P0000S0OD.SW 380.2611999511719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-03 00:00:00 d289d4b8-6a3d-40b8-a42c-5f33e66a3e56 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-04 00:00:00 26b61789-65eb-4504-83fd-33c9c1f20b25 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-05 00:00:00 0f5d6b9b-6bed-4359-9e93-3620c6a130da 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-06 00:00:00 10f4023a-0308-4cab-a7f1-391bda5cafd1 0P0000S0OD.SW 380.9543151855469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-07 00:00:00 5dee075f-8da8-46c1-ae46-ca84ded43738 0P0000S0OD.SW 380.4736022949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-08 00:00:00 596bf826-2f1b-4b86-9e6e-ee9e89ce50b4 0P0000S0OD.SW 383.4490051269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-09 00:00:00 511716a0-6f5f-418b-81cf-3bd5a8a4603a 0P0000S0OD.SW 384.0752868652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-10 00:00:00 fbb9dca9-ba82-48f2-9ca0-898d52b533c6 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-11 00:00:00 ed486d96-b53e-4880-977b-de03d59df993 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-12 00:00:00 331dd22f-9acb-4de9-951d-2cd8366386c6 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-13 00:00:00 10f607a8-5d6c-460a-82c3-568574a76e14 0P0000S0OD.SW 379.8992004394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-14 00:00:00 b001ced9-ec7b-4778-9208-830da02ac4fc 0P0000S0OD.SW 377.5625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-15 00:00:00 02b82a7a-22f2-41e9-9efd-9340da145d4b 0P0000S0OD.SW 378.2137145996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-16 00:00:00 ac6050c0-f6bf-4902-91fc-63658af85ea9 0P0000S0OD.SW 375.5180969238281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-17 00:00:00 8e4a9d14-578b-4668-b0f8-1ecbb3758a2f 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-18 00:00:00 db5692b7-a3a2-4265-af08-d64a8ef0f991 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-19 00:00:00 b087acb6-5332-49b5-b9fa-da99105a459a 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-20 00:00:00 453e3350-5858-4302-a010-7702a4ad327c 0P0000S0OD.SW 378.2861022949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-21 00:00:00 263bd507-87fe-4630-95af-1a1eb5d53b88 0P0000S0OD.SW 380.2998962402344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-22 00:00:00 1da6c212-aeb1-4253-88ab-2408611f0bf5 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-23 00:00:00 cc45c668-dae6-41b4-999f-891c20d958f3 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-24 00:00:00 f1df338c-58e0-4c2a-b882-f38c538b9c11 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-25 00:00:00 d383feea-4a03-48f1-9a43-e619656e2a72 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-26 00:00:00 ed1c466a-f187-460b-940a-1d1251a751f6 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-27 00:00:00 cf2b25dc-acde-48c0-88ba-600fe3d163bd 0P0000S0OD.SW 387.7043151855469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-28 00:00:00 c1a644e7-1217-41b2-8c37-f7efa4b21225 0P0000S0OD.SW 386.6257019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-29 00:00:00 a00c5046-0d97-4147-9521-fbeece1bf0d6 0P0000S0OD.SW 388.0461120605469 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-30 00:00:00 e1a83404-e849-4e59-8a58-0c38f7c6c266 0P0000S0OD.SW 387.230712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-10-31 00:00:00 6bc1d93c-fcc3-4fbb-b861-aeec3768709f 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-01 00:00:00 dd8765ca-38a4-4c3e-9e3e-ee9bbeccf1de 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-02 00:00:00 015072c7-158a-4205-9247-302a011e2b6a 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-03 00:00:00 032f1868-0288-4d50-9a39-1ae64ebcb142 0P0000S0OD.SW 391.2069091796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-04 00:00:00 fedaaac6-7464-44f0-85a9-eba04059c007 0P0000S0OD.SW 387.689208984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-05 00:00:00 98655ef4-6c0d-4eaa-9b30-aab02780ad9f 0P0000S0OD.SW 389.5086975097656 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-19 00:00:00 7f3bc489-8a23-4fd7-829c-10592a7498b7 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-20 00:00:00 b060dfb8-ecb1-404d-802e-fdc6a7b2f970 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-21 00:00:00 8dde79ec-6d07-4e9c-b5a1-a91ea41a17d1 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-22 00:00:00 6063d973-adeb-439a-a1b5-16289e53d68f 0P0001EDRL.SW 1344.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-23 00:00:00 46ace6d5-8ac2-4876-a3bd-ab1e252f55d0 0P0001EDRL.SW 1340.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-24 00:00:00 4073b720-f9ee-41c6-9871-4eff3a62e783 0P0001EDRL.SW 1347.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-25 00:00:00 5f83b998-85c7-4c45-877c-d2127bc918af 0P0001EDRL.SW 1362.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-26 00:00:00 02226b55-ef0e-4cfc-89a7-ea39128c7080 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-27 00:00:00 4caca051-16ed-4394-bef0-4799744d2b03 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-28 00:00:00 f8fe41e5-efbd-4cf2-b2c0-942e0f2e2607 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-29 00:00:00 a4b93d7d-1e8a-44c9-9ce2-a58165bc88c8 0P0001EDRL.SW 1320.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-30 00:00:00 0036db14-3de7-4e30-bbac-8afa04647dd0 0P0001EDRL.SW 1317.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-08-31 00:00:00 ce8bf746-64de-4fe5-8fcf-5841aa151c82 0P0001EDRL.SW 1308.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-01 00:00:00 26bece51-070e-4837-99bf-e8df9fb56c8f 0P0001EDRL.SW 1312.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-02 00:00:00 3fbba5a4-ed5f-48f5-96d4-82364c9bea62 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-03 00:00:00 fa321950-872f-4509-b203-bebe5968606e 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-04 00:00:00 045395fd-b14b-4910-bc2f-1e1cab0be97e 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-05 00:00:00 42f39013-a27f-48b0-920b-1af3a124e997 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-06 00:00:00 d4d4b55c-3f40-4729-839b-5e7d1ece5c6f 0P0001EDRL.SW 1298.420043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-07 00:00:00 10e2d0c4-3161-4a3c-bb75-71615158221b 0P0001EDRL.SW 1311.099975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-08 00:00:00 8a64e6fd-ccca-4156-be96-0df1d87c5a4a 0P0001EDRL.SW 1310.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-09 00:00:00 a7ed2243-a0cb-42a6-bfa8-fdcfb7c4267d 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-10 00:00:00 1cc4d305-f2f6-4582-b346-40bfa99b5bc7 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-11 00:00:00 2e69d39f-eeea-4f27-9aa9-832a571b60cd 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-12 00:00:00 a7c7f9a1-0cb8-4fe5-864a-457ea1e47bdc 0P0001EDRL.SW 1321.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-13 00:00:00 03f1b267-2b8a-4f6d-9142-62fec159e477 0P0001EDRL.SW 1284.910034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-14 00:00:00 73148518-293c-42cb-9744-697fdbe2ff25 0P0001EDRL.SW 1283.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-15 00:00:00 dbad73d2-043b-4d0f-bee6-64453f0e5140 0P0001EDRL.SW 1271.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-16 00:00:00 3f534bb2-f371-49ae-9af6-be510fd48da4 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-17 00:00:00 b4ff83b8-4576-4e8f-921e-4ec7c5de27d6 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-18 00:00:00 d8261491-4771-4dc6-8dd1-bab927461bbb 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-19 00:00:00 f886334d-4a73-4703-bf3a-64672c91c1e2 0P0001EDRL.SW 1271.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-20 00:00:00 a3fb548f-3662-4bcc-9872-a89db26a6989 0P0001EDRL.SW 1259.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-21 00:00:00 28266e0c-0ed1-4819-b2d5-d11c7fbcb63a 0P0001EDRL.SW 1240.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-22 00:00:00 1d46aebf-ff2b-46ac-a533-8467bc5a54b4 0P0001EDRL.SW 1248.609985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-23 00:00:00 2e5520b5-db6d-4b96-908d-1629985508a9 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-24 00:00:00 48b63ac6-7747-4c71-8a02-2d8bd795e2ad 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-25 00:00:00 c350eb96-6552-4244-8166-0275b52a4478 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-26 00:00:00 3b1ca998-6bf8-4684-84bf-ecc0fbdb748d 0P0001EDRL.SW 1219.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-27 00:00:00 d7cc116e-a263-4961-a922-a8f664b13685 0P0001EDRL.SW 1215.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-28 00:00:00 79b7529b-5042-461f-bfe7-98c5f37b2da2 0P0001EDRL.SW 1222.910034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-29 00:00:00 b4b57547-bd0e-4e4f-a0c1-d1e688541459 0P0001EDRL.SW 1204.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-09-30 00:00:00 bac67bd4-e9e3-4144-8ad9-f0025324bd26 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-01 00:00:00 59b2a84a-a80e-4fb9-921b-c347c9b5c886 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-02 00:00:00 b6b84936-27f2-48dd-ad51-41065c55f7a0 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-03 00:00:00 a9194dcf-61d8-4bdb-9748-ff491eb4d005 0P0001EDRL.SW 1231.119995117188 YAHOO CLOSE 2026-03-02 00:00:00.189 2026-03-02 00:00:00 196ca662-1814-434f-9be6-00a8343eef11 USDCAD 1.366840004920959 YAHOO CLOSE 2026-03-02 00:00:00.189 2026-03-02 00:00:00 4b8c10a4-69c1-45dc-bd3f-5dc15356c668 USDEUR 0.850380003452301 YAHOO CLOSE 2026-03-02 00:00:00.189 2026-03-02 00:00:00 74e8d276-1d49-4297-a0ed-d6101401d528 USDJPY 156.6329956054688 YAHOO CLOSE 2026-03-02 00:00:00.189 2026-03-02 00:00:00 730e53fd-3920-4d00-b740-08ef8e78a0d5 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-04 00:00:00 d875abae-9b0e-4295-9c36-faefd53b2ea8 0P0001EDRL.SW 1260.449951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-05 00:00:00 79aec4ba-6d8d-4abc-b42d-42d6bb3a149b 0P0001EDRL.SW 1260.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-06 00:00:00 314d7141-e4a5-46e5-9768-c94ea433878f 0P0001EDRL.SW 1254.619995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-07 00:00:00 a079d8e1-6d9f-4d87-a3bf-afe1851721fa 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-08 00:00:00 8b6f3a22-bdad-4683-b991-4a09096482db 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-09 00:00:00 e271b044-4065-4105-802c-cf69c8a465b5 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-10 00:00:00 64b9ccff-9c26-457f-8715-b28e167ef41b 0P0001EDRL.SW 1225.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-11 00:00:00 63a33cbe-9e30-48f2-8388-7facba077601 0P0001EDRL.SW 1212.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-12 00:00:00 30eae131-0340-48d1-8da5-5a9bb832fd9f 0P0001EDRL.SW 1209.150024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-13 00:00:00 4d10ab9f-ba5c-4740-b183-5fb023ab6b6a 0P0001EDRL.SW 1239.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-14 00:00:00 0089f2cb-a659-4838-8912-40ad46d79d38 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-15 00:00:00 244ee607-c5f3-463f-8661-7353e4d24b53 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-16 00:00:00 c64aa1ce-629c-4722-baef-bec7ae221662 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-17 00:00:00 5f871326-c507-4053-9bc8-9d84ee9c6554 0P0001EDRL.SW 1239.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-18 00:00:00 66adda88-fc08-4fd4-b8f4-d2f2d5e87cb9 0P0001EDRL.SW 1250.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-19 00:00:00 1ec68773-fc48-425b-995c-fbc950d0a622 0P0001EDRL.SW 1252.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-20 00:00:00 12cfb860-320b-4112-9808-eb25d55d79f9 0P0001EDRL.SW 1243.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-21 00:00:00 d1be03d8-8599-4ec1-8241-f0abfb2e8921 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-22 00:00:00 9a1279ba-b7e9-4c04-92fe-3d3624fdeaa5 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-23 00:00:00 83534aec-d18d-49e7-8d9c-dfb4a074ca01 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-24 00:00:00 f6f87673-d0b5-4f85-9245-432dff6082fc 0P0001EDRL.SW 1276.699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-25 00:00:00 2a44b6b8-841f-4e76-b2b5-6ee606e94954 0P0001EDRL.SW 1293.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-26 00:00:00 799e12d5-5103-4977-95a5-47ce470295ca 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-27 00:00:00 28ee0560-4cac-4d76-b5e8-1208f3dcab88 0P0001EDRL.SW 1278.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-28 00:00:00 eaee02ab-eedf-4703-95f6-5dfe11d8e208 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-29 00:00:00 70dcf6a8-8d5b-48ee-b311-16f9e04bc972 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-30 00:00:00 2d8d193a-1de1-416b-ab6f-4986b7652b09 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-10-31 00:00:00 1215b3b0-683b-497a-9186-25547dc0d3cb 0P0001EDRL.SW 1305.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-01 00:00:00 5d0f95e9-5d7c-4b91-bbc4-5a49f6618278 0P0001EDRL.SW 1302.869995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-02 00:00:00 0ddc224e-223c-432a-9e66-0a5d8d7901d4 0P0001EDRL.SW 1277.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-03 00:00:00 785b15a1-0368-49f9-84ec-afe026e476a4 0P0001EDRL.SW 1279.829956054688 YAHOO CLOSE 2026-03-02 00:01:00.232 2026-03-01 00:00:00 c2082b40-e006-483b-ae31-a85e3569b763 USDCAD 1.367580056190491 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-04 00:00:00 4f55ce3a-a657-46e1-8508-ee5e3fe27e1d 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-05 00:00:00 60899039-9965-4950-9c39-8628d83f26eb 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-06 00:00:00 883c81da-b424-4151-8685-9dca786ab771 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-07 00:00:00 14c2c445-30a5-4297-b5f9-f6ed9ddfa9ce 0P0001EDRL.SW 1283.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-08 00:00:00 2b225d75-5735-453f-9257-b284226b037e 0P0001EDRL.SW 1287.920043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-09 00:00:00 858f9452-8055-4d91-a668-911708b5045f 0P0001EDRL.SW 1263.319946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-10 00:00:00 9d6703be-2079-439a-8a94-137061a5a224 0P0001EDRL.SW 1305.079956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-11 00:00:00 ec90b458-e3a3-4571-81c9-ae214520ac98 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-12 00:00:00 5bfcc910-e09c-4b75-a950-32cf9864aeab 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-13 00:00:00 de58966b-29b5-4db2-91b0-d983c6ad75a2 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-14 00:00:00 bad941c8-b39d-4acf-b438-e839a9de3cb0 0P0001EDRL.SW 1284.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-15 00:00:00 6f1eb417-3626-468a-8043-b98d8c7bad5d 0P0001EDRL.SW 1296.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-16 00:00:00 74a4a51d-7dbb-4206-b94d-eea6300a43f5 0P0001EDRL.SW 1282.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-17 00:00:00 c5e4c31a-4f7e-4de3-8930-0ed5fbc24e1c 0P0001EDRL.SW 1292.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-18 00:00:00 eb783b6a-ad4b-44df-9ce1-e1c0d07be073 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-19 00:00:00 66a757b6-5bea-41e4-aad2-9d0fd4243b18 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-20 00:00:00 a06b032c-5a4a-483d-8afb-abcd35afb79f 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-21 00:00:00 c59e6806-fee8-43f0-bf90-cc975763c9df 0P0001EDRL.SW 1297.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-22 00:00:00 8b7d28f2-4689-4ab1-a458-2d97cc2b5357 0P0001EDRL.SW 1305.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-23 00:00:00 a61a210d-65e7-476b-ab4a-d8065c87ab39 0P0001EDRL.SW 1302.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-24 00:00:00 bfd98e15-6c53-4175-b724-f950cbf97534 0P0001EDRL.SW 1302.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-25 00:00:00 f1e3e303-9663-4331-a79c-938392828cba 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-26 00:00:00 c37fbdfc-7178-4af7-91b3-3c8270aa25d2 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-27 00:00:00 8843a72d-19b0-4e32-ab6e-2bcd9593ea70 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-28 00:00:00 020e9d98-41a1-46a7-aa8b-1f24a957684c 0P0001EDRL.SW 1291.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-29 00:00:00 a7b0e594-240b-495e-9429-73f30bdfea02 0P0001EDRL.SW 1298.329956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-11-30 00:00:00 00c23e41-7758-450f-bc5a-f4581cb94bc1 0P0001EDRL.SW 1329.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-01 00:00:00 058b3755-aed9-467c-9f78-19fd15c8dbbe 0P0001EDRL.SW 1319.619995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-02 00:00:00 f521ce38-fd11-41a7-8b57-0a2922abcbdc 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-03 00:00:00 e974a62d-855d-4a79-89ee-53bb4f947de5 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-04 00:00:00 0e07d5c3-63fc-404b-ae33-099d9061d90f 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-05 00:00:00 4af00740-2c25-41be-9dd4-e4a775f80a29 0P0001EDRL.SW 1296.400024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-06 00:00:00 1785953c-131f-4c3d-ab12-649781f34e52 0P0001EDRL.SW 1282.339965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-07 00:00:00 f5e5ee7b-5cc6-48eb-9e37-e56cb88d2c20 0P0001EDRL.SW 1277.660034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-08 00:00:00 be1ea0f9-425d-43f6-9b44-73bff2b483ac 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-09 00:00:00 ca7831bb-a014-4ea5-a79a-1d735efdc057 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-10 00:00:00 f29c898d-4f77-4b6c-8462-ae6bbeb3ceec 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-11 00:00:00 7ed8aa53-7462-467c-aa1b-8a7f31062890 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-12 00:00:00 bd54882f-819b-4c5d-abff-7018883c52db 0P0001EDRL.SW 1288.349975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-13 00:00:00 2d12c89f-e3dc-4db9-b547-1115c7c7e1f5 0P0001EDRL.SW 1289.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-14 00:00:00 af2cc96b-d11a-4aac-a177-25a67535df6b 0P0001EDRL.SW 1280.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-15 00:00:00 529705c7-fe37-4d00-89eb-47308c3ed960 0P0001EDRL.SW 1255.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-16 00:00:00 f11d752a-deaf-45ab-8f97-bf45af950b14 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-17 00:00:00 761d8942-2de0-47f6-ae8a-2083807a9e43 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-18 00:00:00 97ed8b14-1bf0-49a6-843c-3ce163b2153d 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-19 00:00:00 f9b2b97d-cc3a-49c7-81a8-d8a46c66d14f 0P0001EDRL.SW 1237.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-20 00:00:00 a2443540-6737-45d2-9454-1b1e1113b1dd 0P0001EDRL.SW 1230.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-21 00:00:00 463ed151-6d70-4d11-9bac-81d7d35fec34 0P0001EDRL.SW 1247.859985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-22 00:00:00 290e2eb4-2962-460b-a5af-bf14e4a4de19 0P0001EDRL.SW 1238.079956054688 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-23 00:00:00 4a7f4512-7ddf-4876-93a0-271f5e5f95b2 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-24 00:00:00 b609ee79-6941-446c-9e69-852fe1827874 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-25 00:00:00 31214b69-9f5d-4d96-9dcf-f0697a6d4c77 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-26 00:00:00 39a013d5-11ef-493f-af24-adf6281f299d 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-27 00:00:00 708826d4-cfac-4f86-990a-512025e9169b 0P0001EDRL.SW 1238.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-28 00:00:00 26938efb-4220-471b-bec3-625134eab910 0P0001EDRL.SW 1225.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-29 00:00:00 c0272a2a-6bcb-4354-a697-0e11c664aebb 0P0001EDRL.SW 1236.849975585938 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-30 00:00:00 e3cb0d23-de50-4698-b789-08edb9134bcc 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2022-12-31 00:00:00 7d335762-624b-4c2d-9881-04541b75ebea 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-01 00:00:00 efaac175-2506-4bd2-949d-c317b289a232 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-02 00:00:00 9c19cd37-ce55-4c49-a5e9-017fb4003999 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-06 00:00:00 d93fdd98-d982-41bf-b14d-c139f5c5b93f 0P0000S0OD.SW 384.5539855957031 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-07 00:00:00 156eb95e-8995-4b57-ab92-8216db0afaad 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-08 00:00:00 c0ebe946-351d-4ab1-aeaa-6d17e6cab289 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-09 00:00:00 3d8a3256-cd5e-471f-b4a3-4c6b9a3aa482 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-10 00:00:00 64c065b4-7c6a-44dd-801f-762a2755efa1 0P0000S0OD.SW 389.7810974121094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-11 00:00:00 cbb27fa2-6247-42cd-8f58-1eaa1fd26b4f 0P0000S0OD.SW 388.1030883789062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-09 00:00:00 69b5e968-47fb-48d1-be30-528623468161 0P0001EDRL.SW 1254.349975585938 YAHOO CLOSE 2026-03-02 00:02:06.402 2026-03-01 00:00:00 473ffac4-f3de-4868-aaaa-ed2aea9c7b31 GF_SOL-CHF 62.4695 MANUAL CLOSE 2026-03-02 00:02:11.099 2026-03-01 00:00:00 502a4a8b-aa45-49e2-9452-832042d83fc4 GF_SILVER-CHF 72.2 MANUAL CLOSE 2026-03-02 00:02:19.291 2026-03-01 00:00:00 746af760-13eb-4aa9-b701-6e323b77df8a GF_GREED-AND-FEAR 10 MANUAL CLOSE 2026-03-02 00:02:23.667 2026-03-01 00:00:00 72b1adf4-2fac-4a3b-856e-87d567b3df47 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE 2026-03-02 00:02:33.206 2026-03-01 00:00:00 d07f8ab0-864e-451f-91c2-cbdeacad8a8d GF_BTC-CHF 50589.28 MANUAL CLOSE 2026-03-02 00:02:36.521 2026-03-01 00:00:00 6b8bf713-f42b-4cdc-ae1d-fb0db77f8614 GF_AXES 13.26 MANUAL CLOSE 2026-03-02 00:03:15.621 2026-03-01 00:00:00 5ba5e08c-67b3-458a-ac38-4e23eb582a76 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-04-22 23:09:38.741 2025-11-12 00:00:00 cfa862d3-64dc-45df-b5f2-ba502161ffa7 0P0000S0OD.SW 387.7431945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-13 00:00:00 1a577708-3d9b-4600-bf73-bdb73a244b16 0P0000S0OD.SW 380.5238037109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-14 00:00:00 ead4957a-6d20-4384-886b-761dbcc02a0c 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-15 00:00:00 e7d0dbba-12cf-45c0-82fa-cf6d650d3c4d 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-16 00:00:00 f79c9923-ae82-4cfc-bc45-ac59f0dc629f 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-17 00:00:00 c7fca7bf-35b9-4de7-90d9-b02aadb1f02c 0P0000S0OD.SW 377.3887939453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-18 00:00:00 610ac317-3656-4d53-8d22-21e3aee378c2 0P0000S0OD.SW 374.6430053710938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-19 00:00:00 2518b805-6c9b-43c1-95d9-2149b76714e0 0P0000S0OD.SW 378.069091796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-20 00:00:00 ddeb7dc9-3bd4-46a4-a748-2f7c57ac4a35 0P0000S0OD.SW 374.7911071777344 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-21 00:00:00 dfe77b76-7ae2-4704-885a-ec1845cdcd36 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-22 00:00:00 f89b8c9e-f8a1-44ec-893f-72edbef3383e 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-23 00:00:00 265210d1-c7d8-4394-a783-27b8572b0577 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-24 00:00:00 324004b2-b9e0-4ca4-9d51-b8a1714d68b0 0P0000S0OD.SW 382.5165100097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-25 00:00:00 92b98475-5f01-4364-aa82-f502b7cdca28 0P0000S0OD.SW 386.0202026367188 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-26 00:00:00 d5b4d612-0305-4e79-b706-c4969c6ab06c 0P0000S0OD.SW 388.3757019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-27 00:00:00 6c9eaea8-da0f-442b-9d9d-863dd4b120dc 0P0000S0OD.SW 388.3757019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-28 00:00:00 ef311706-e143-46e2-94bc-e8733b238c2c 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-29 00:00:00 20d08331-a844-4542-96d0-c7f502e550d0 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-11-30 00:00:00 56a3d930-923e-40f1-bed3-1aeb880f6631 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-01 00:00:00 6c4e5190-975c-4f76-a084-563f9f603ba1 0P0000S0OD.SW 387.2999877929688 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-02 00:00:00 ca1e9a15-7be6-4916-bfe9-174b56cf5c87 0P0000S0OD.SW 389.0646057128906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-03 00:00:00 ff978377-197f-4713-8643-723408ab2769 0P0000S0OD.SW 388.6712036132812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-04 00:00:00 8dcf7a1f-d631-428f-90dc-84044983cc9c 0P0000S0OD.SW 390.2590942382812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-05 00:00:00 1ddb3483-00cb-4e13-83eb-63cff02c4f3b 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-06 00:00:00 6c69f36a-e45f-4f08-8bc7-9197fff72d17 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-07 00:00:00 cb10796b-4240-4110-992b-7d3a82add75f 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-08 00:00:00 95cc15bb-8aab-4824-97be-5d6a3a216595 0P0000S0OD.SW 392.4682922363281 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-09 00:00:00 571f2c51-da10-4b50-8c00-5270db288b8b 0P0000S0OD.SW 391.6303100585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-10 00:00:00 b8dd3c79-cbbb-4c67-a9a7-c5d1e3b2e452 0P0000S0OD.SW 391.7109985351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-11 00:00:00 4daa41de-2ede-443a-8220-c3009b1aef0b 0P0000S0OD.SW 388.9046020507812 YAHOO CLOSE 2026-03-02 00:01:08.491 2026-03-01 00:00:00 32bfd342-af36-488c-a09a-613a34d9e1ff USDEUR 0.8472399711608887 YAHOO CLOSE 2026-03-02 00:01:12.934 2026-03-01 00:00:00 9963d21d-e551-434c-beea-ddb3b27fadf7 USDJPY 155.8589935302734 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-12 00:00:00 7e398c52-989d-4ab5-980a-ebab3807a7e8 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE 2026-03-02 00:01:39.343 2026-03-01 00:00:00 9df2ed5b-922b-48e6-b3ee-2b7139c226b9 VT 147.8399963378906 YAHOO CLOSE 2026-03-02 00:01:43.741 2026-03-01 00:00:00 3820a972-b16f-4b20-96e6-69727f290dc9 VOO 631.0399780273438 YAHOO CLOSE 2026-03-02 00:01:48.181 2026-03-01 00:00:00 f598e722-4a01-4b90-ad4b-b9e52acd7520 TSLA 402.510009765625 YAHOO CLOSE 2026-03-02 00:01:52.536 2026-03-01 00:00:00 a5676be3-7fab-4133-b183-7d6444d1b14f SMMCHA.SW 318.6000061035156 YAHOO CLOSE 2026-03-02 00:01:56.945 2026-03-01 00:00:00 3489c230-f662-409d-99ec-3d925d252a6c MSFT 392.739990234375 YAHOO CLOSE 2026-03-02 00:02:01.353 2026-03-01 00:00:00 314c6a71-47e4-450f-8eba-c53a5a6990e3 META 648.1799926757812 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-13 00:00:00 02773733-c980-42ef-8d2d-d8433de50258 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-14 00:00:00 eb3863ad-9568-49c1-b409-b379ea25011c 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-15 00:00:00 b5de9b62-3add-4308-9d2f-83775c8b6141 0P0000S0OD.SW 386.5418090820312 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-16 00:00:00 ff058bf5-e0d7-4c61-827d-ce89716ab75e 0P0000S0OD.SW 385.2261962890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-17 00:00:00 adb56506-0729-46c9-b9c7-49ac99278c23 0P0000S0OD.SW 381.2026062011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-18 00:00:00 90a9d3c7-c491-40ee-8548-364020cc5722 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-20 00:00:00 38d1041a-d311-48c5-85f5-bb169fdff178 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-21 00:00:00 1e47a0a6-4a15-48cc-ac3e-660ac7f46e6a 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-22 00:00:00 661344db-d1b0-4351-9a04-0dacf95f5eed 0P0000S0OD.SW 388.1404113769531 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-23 00:00:00 453060ec-05f0-4590-8af5-f946521d82b5 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-24 00:00:00 65d19b28-445a-4561-b13a-b175bef94553 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-25 00:00:00 e5216b68-fa8b-4b32-9f5b-8f87e4846f89 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-26 00:00:00 c283f3a6-69ec-45e8-8c30-cc8d803637f0 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-27 00:00:00 7adcda74-70d1-4784-9d09-426824789823 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-28 00:00:00 3a61957b-65eb-4f94-85b6-7917719262c5 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-29 00:00:00 de9aa774-90bc-4dfe-9a9c-0a63d89e14fc 0P0000S0OD.SW 388.3326110839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-30 00:00:00 5f6dd744-ea75-4562-b424-64861fb1ea29 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-31 00:00:00 60ba458e-f55a-4699-9209-539afbe97ebe 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-01 00:00:00 be47c66d-ce8d-4eeb-bff3-f30aa604dfa5 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-03 00:00:00 80ec44f6-f498-4dce-8847-02da79a7cbd9 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-04 00:00:00 8e484e0e-8af8-45e4-ad7e-bb144bf3129a 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-05 00:00:00 7ea235bf-3af7-4776-a268-cfb5e820c504 0P0000S0OD.SW 391.9219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-04 00:00:00 cbb405bd-1d5c-42d4-a808-d71f56ccdc93 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-06 00:00:00 5f8ba9a7-2a2d-43d9-a072-974d0e5cf0c1 0P0000S0OD.SW 395.2148132324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-07 00:00:00 0b05272b-9162-4342-ac1f-034e056fface 0P0000S0OD.SW 394.6723937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-08 00:00:00 e29b4c70-e790-4b46-ae3a-c61473e802af 0P0000S0OD.SW 395.0744018554688 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-09 00:00:00 7e99c9ce-66e8-472b-bfd3-693bcb58faa8 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-10 00:00:00 c774f360-c84b-43bb-99d8-95fb6a5f8517 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-11 00:00:00 0f1ee8f3-23e6-4aa4-b5f0-09e32c5f7335 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-12 00:00:00 37d3f32c-109d-4f51-9038-8a6a5a3ba1db 0P0000S0OD.SW 397.1614990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-13 00:00:00 032e1f4f-718f-47fd-92f9-6ded64179489 0P0000S0OD.SW 398.8464965820312 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-14 00:00:00 01f4bf23-5555-4c45-91c6-755f45219bdf 0P0000S0OD.SW 397.3002014160156 YAHOO CLOSE 2026-03-02 09:36:09.88 2026-03-02 00:00:00 6d29df3a-b0f2-45aa-b9d2-a4e423fcfc33 SMMCHA.SW 316 YAHOO CLOSE 2026-03-02 09:36:09.88 2026-03-02 00:00:00 145b33b0-830a-407e-a6bf-19cf4536fb1a 0P0000S0O0.SW 196.142 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 e22bd804-bd4e-479b-9628-6370efbbee71 0P0000S0O7.SW 154.948 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 14b27daf-73c2-4806-b677-24798a0df870 0P0000S0OE.SW 160.327 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 2415b4a7-cc99-4144-81a2-74d4ff3292cd 0P0000TZ04.SW 380.187 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 314af538-cc89-4b79-93cb-d0810043c3fa 0P0000Y0X9.SW 165.7 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 be666c69-f9ce-47c3-a0da-0b81c29a925f 0P00014A6I.SW 200.331 YAHOO INTRADAY 2026-04-22 23:09:38.741 2026-01-15 00:00:00 8cbc7cf5-f7d8-4fb3-a0b6-af4a57b41232 0P0000S0OD.SW 400.5759887695312 YAHOO CLOSE 2026-03-02 09:36:09.88 2026-03-02 00:00:00 43d7323a-3379-4393-8100-9bde4ee76a8e DOTUSD 1.5133843 YAHOO INTRADAY 2026-03-02 09:36:09.88 2026-03-02 00:00:00 9ad6d950-742e-4c67-87aa-c37667a73865 LUNCUSD 4.280509e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2026-01-16 00:00:00 d2cb292f-a5ed-46e4-b39c-60c3ebd5a828 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-17 00:00:00 4c0e51ed-862c-417e-9be7-9511c350db90 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-18 00:00:00 de3b233b-aeb5-4a5c-a073-9206fe6a3a75 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-19 00:00:00 ea6f45c7-82d0-4495-9179-df43a9201c80 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-20 00:00:00 fa65b7a7-9162-40a4-9849-5f92f520f316 0P0000S0OD.SW 386.8374938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-21 00:00:00 12842acd-9676-4348-971e-1359dd231c56 0P0000S0OD.SW 391.6091003417969 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-22 00:00:00 0b18ed50-73eb-465c-a8de-22c59aeb68d4 0P0000S0OD.SW 392.6488952636719 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-23 00:00:00 53fd4177-88ae-4109-9c10-73d289f7db78 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-24 00:00:00 bc98ab12-9a56-4e78-86b9-d288c980874c 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-25 00:00:00 6863e82b-9742-4293-b772-06d09ea64534 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-26 00:00:00 9da10b25-b1b9-41a9-8928-7e04b78602d6 0P0000S0OD.SW 387.2586975097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-27 00:00:00 0c654eeb-094e-4e7f-b1fc-111bc73d311e 0P0000S0OD.SW 386.2434997558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-28 00:00:00 67d32c1b-9403-46a1-8444-c08f99e7ab82 0P0000S0OD.SW 386.4294128417969 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-29 00:00:00 0e245aec-dd2d-4715-998c-3f95313c0228 0P0000S0OD.SW 385.1362915039062 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-30 00:00:00 1d1f2cd7-672c-4c76-bc04-d4d89782d271 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-14 00:00:00 54b4084c-2045-4d2e-936e-ff049e3eae77 DOTUSD 5.354409217834473 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-15 00:00:00 6dc0e212-4a70-459f-bf12-8ee2a63ed4ca DOTUSD 5.320285797119141 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-16 00:00:00 b40e7e90-bae1-4e47-b315-3f309b8e57f9 DOTUSD 5.299292087554932 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-17 00:00:00 a106c512-2c81-4b94-acfc-57ff8a065f92 DOTUSD 5.413900852203369 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-18 00:00:00 cf61931a-c46c-4599-9bcc-4ffa8b4aa2a6 DOTUSD 5.341458797454834 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-19 00:00:00 5bbd43b7-0636-4540-ad29-e69e9bfc3236 DOTUSD 5.370038986206055 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-20 00:00:00 c20ec3c2-19b0-4299-b598-63cc918f5412 DOTUSD 5.414481163024902 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-21 00:00:00 79ddf46b-31a6-47af-a137-d9ab0c9aaf0c DOTUSD 5.273439884185791 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-22 00:00:00 1bce048d-3026-4136-89dc-826ea0f7baaf DOTUSD 5.31261682510376 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-23 00:00:00 ba28e274-e2e9-4be4-a787-13bfa103f003 DOTUSD 5.400730133056641 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-24 00:00:00 9a3c2824-3c24-49ca-8fe4-ada7037c13da DOTUSD 5.260034084320068 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-25 00:00:00 6bdd61db-b4f0-402d-9dc1-eaf07570a519 DOTUSD 5.244404792785645 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-26 00:00:00 6c239f8a-e4a4-45c8-b165-f6f281cdfc17 DOTUSD 5.24843692779541 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-27 00:00:00 ad8bceae-304c-4463-ad25-9952c1f389d8 DOTUSD 5.337991237640381 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-28 00:00:00 b9c35ef6-85b7-4de2-8d5e-1f681ea079f9 DOTUSD 5.508674144744873 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-29 00:00:00 8e4e6423-610e-416a-b5fc-79361a20b2f5 DOTUSD 5.460805892944336 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-30 00:00:00 98f443d2-b03a-4076-87a2-075af80dea78 DOTUSD 5.443801879882812 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-31 00:00:00 b1d36795-e5e5-474c-9ce2-c7c172e0a299 DOTUSD 5.317827224731445 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-01 00:00:00 1616eed5-1ec5-4e37-84f8-3c695b4ab09f DOTUSD 5.210669994354248 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-02 00:00:00 c3781400-5dd6-4f31-8571-a2e603897fef DOTUSD 5.279884815216064 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-03 00:00:00 041fb0e6-3eba-4d91-aac6-33c55dd1e788 DOTUSD 5.330341815948486 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-04 00:00:00 4b08b19a-d7a7-47e1-b945-d812e184286b DOTUSD 5.319441795349121 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-05 00:00:00 3872c642-5b6a-4057-b0df-1ceac3f9b96c DOTUSD 5.073203086853027 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-06 00:00:00 8edd9142-4c79-4087-91a1-e90eb1a175fa DOTUSD 5.208306789398193 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-31 00:00:00 ba826f6d-d9ff-473e-a4ec-c9b8225e8b38 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-01 00:00:00 81483fc0-195b-41f6-a8e1-f2b1cbfb6c7c 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-02 00:00:00 06352ebb-2c53-40d3-9599-4b4284e0a65f 0P0000S0OD.SW 391.2796936035156 YAHOO CLOSE 2026-05-09 00:16:26.17 2026-05-08 00:00:00 e0277e40-3d33-4730-9dda-cbdabf46f425 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-08 00:00:00 b3d944e0-ce8e-487f-9054-38537b5a50be DOTUSD 5.375893115997314 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-09 00:00:00 5bbd06f2-40e6-4885-b1a7-4ec9ab2d0455 DOTUSD 5.328574180603027 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-10 00:00:00 193dc2e3-d82a-4014-8dad-55a0f58a338c DOTUSD 5.470531940460205 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-11 00:00:00 f4c574df-0a17-43c8-b27f-536516cbe881 DOTUSD 5.285426139831543 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-12 00:00:00 abf892c1-21da-4755-9bff-d468b20c552a DOTUSD 5.345987796783447 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-13 00:00:00 cdd5aee3-c93e-4e8e-9d80-7203639a82a5 DOTUSD 5.351903915405273 YAHOO CLOSE 2026-03-02 09:36:09.904 2026-03-02 00:00:00 d00e22f9-8e11-4e48-93c7-86ec0729c586 official-trump 3.44 COINGECKO INTRADAY 2026-05-09 00:17:19.305 2026-05-08 00:00:00 8eb570f0-9e94-4d0c-aa93-6d43afb71bb9 GF_GREED-AND-FEAR 38 MANUAL CLOSE 2026-05-09 00:16:30.55 2026-05-08 00:00:00 e82314ae-601f-43f4-9790-15c408864bb9 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE 2026-05-09 00:16:34.957 2026-05-08 00:00:00 424762b7-8b28-49c7-89d4-8d531fd6a1f9 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE 2026-05-09 00:16:39.446 2026-05-08 00:00:00 90751777-cdef-407a-a017-ccaaa72333df VT 155.17999267578125 YAHOO CLOSE 2026-05-09 00:16:43.775 2026-05-08 00:00:00 e7042263-fad2-411e-a08e-781849aec01e VOO 678.0399780273438 YAHOO CLOSE 2026-05-09 00:16:48.164 2026-05-08 00:00:00 afef9ae2-6640-4f67-8de7-50c529c77f76 TSLA 428.3500061035156 YAHOO CLOSE 2026-04-25 02:09:14.978 2026-04-24 00:00:00 129b1e49-b1c7-4e5e-808b-7ea90a595850 GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE 2026-04-25 02:09:23.334 2026-04-24 00:00:00 14c68e66-168b-405c-b007-3d7c0538511d GF_AXES 13.57 MANUAL CLOSE 2026-04-25 02:09:06.012 2026-04-24 00:00:00 25c6aff7-6d43-4aed-8988-7d891aae7371 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-09 00:16:52.578 2026-05-08 00:00:00 b62eaaa6-97fe-4613-a8db-47ad4df36e6b SMMCHA.SW 309.45001220703125 YAHOO CLOSE 2026-05-09 00:16:56.98 2026-05-08 00:00:00 7a2cb5fe-63b1-419d-a59d-c6cef6f560cd MSFT 415.1199951171875 YAHOO CLOSE 2026-04-25 02:08:48.179 2026-04-24 00:00:00 a9a66957-aca8-48b6-8d11-8992551ed87d MSFT 424.6199951171875 YAHOO CLOSE 2026-05-09 00:17:01.355 2026-05-08 00:00:00 e8a02613-8134-4824-b196-e393c06df8a7 META 609.6300048828125 YAHOO CLOSE 2026-04-25 02:08:52.546 2026-04-24 00:00:00 fee839bf-b885-4486-bd01-2e092127e082 META 675.030029296875 YAHOO CLOSE 2026-05-09 00:17:14.961 2026-05-08 00:00:00 d7796b1c-2178-45ab-9fdc-31e63cdd464d GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-04-25 02:08:57.939 2026-04-24 00:00:00 54268a45-ebb0-41fc-82da-bea377dbb886 GF_SOL-CHF 67.9041 MANUAL CLOSE 2026-04-25 02:09:10.44 2026-04-24 00:00:00 f5e43186-86f3-40ff-9ae6-a2156372f06d GF_GREED-AND-FEAR 31 MANUAL CLOSE 2026-05-09 00:17:33.27 2026-05-08 00:00:00 2b67ddca-f07a-4bc5-8e01-7075728fedb8 GF_BTC-CHF 62266.39 MANUAL CLOSE 2026-05-09 00:17:36.539 2026-05-08 00:00:00 e7cda1af-c793-46e9-a87b-68f46f20017b GF_AXES 13.57 MANUAL CLOSE 2026-05-09 00:18:11.332 2026-05-08 00:00:00 f92f4a09-435b-4cfd-8b80-416402bc3817 GF_SILVER-CHF 62.43 MANUAL CLOSE 2026-05-09 00:17:58.554 2026-05-08 00:00:00 7b1dfff1-25ae-41a0-8417-fd02d88a4b3a 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE 2026-04-25 01:08:18.597 2026-04-25 00:00:00 1cbc518f-7dd0-476d-9763-4ad39864b7c6 official-trump 2.55 COINGECKO INTRADAY 2026-03-03 00:00:39.455 2026-03-02 00:00:00 5d9c5bcd-f892-4744-a360-6997c1a4dabd VT 146.9499969482422 YAHOO CLOSE 2026-03-03 00:00:43.822 2026-03-02 00:00:00 551501e5-0048-4510-bcad-23d3e12a144f VOO 631.280029296875 YAHOO CLOSE 2026-03-03 00:00:00.447 2026-03-03 00:00:00 20262c19-9df1-4502-b1ae-4e67aa7a4a2b USDCAD 1.36710000038147 YAHOO CLOSE 2026-03-03 00:00:00.447 2026-03-03 00:00:00 0da2d5c3-e46a-478f-8681-86c5248b75f1 USDEUR 0.8549000024795532 YAHOO CLOSE 2026-03-03 00:00:00.447 2026-03-03 00:00:00 adfd5f5a-de66-4d53-b5b7-8f329ecf60cb USDJPY 157.2570037841797 YAHOO CLOSE 2026-03-03 00:00:00.447 2026-03-03 00:00:00 792360ba-ed64-4b9b-a653-3346591052f0 USDUSX 100 YAHOO CLOSE 2026-04-23 00:00:00.218 2026-04-23 00:00:00 3c7a60a6-dfb7-4a4b-85fc-1429dbbb9a1b USDCAD 1.3698400259017944 YAHOO CLOSE 2026-04-23 00:00:00.218 2026-04-23 00:00:00 e338b074-cfa5-481f-9e39-a55d56ba86a7 USDEUR 0.8558800220489502 YAHOO CLOSE 2026-04-23 00:00:00.218 2026-04-23 00:00:00 a6ac0a43-3d03-442a-9f3c-6cf9eb3b03f7 USDJPY 159.7469940185547 YAHOO CLOSE 2026-04-23 00:00:00.218 2026-04-23 00:00:00 8060449d-eeb7-454b-bb1c-26237660e62a USDUSX 100 YAHOO CLOSE 2026-04-25 01:08:07.404 2026-04-25 00:00:00 772c97af-1950-44da-a41a-566161e42048 USDUSX 100 YAHOO CLOSE 2026-03-03 00:01:06.621 2026-03-02 00:00:00 2aea679e-e895-4460-a5dd-218e3ee80538 GF_SOL-CHF 68.5977 MANUAL CLOSE 2026-03-03 00:01:10.605 2026-03-02 00:00:00 5ee639ab-5f04-47e9-9872-631f6dd763fd GF_SILVER-CHF 69.83 MANUAL CLOSE 2026-03-03 00:01:14.943 2026-03-02 00:00:00 4f17bbde-aa3b-4ce6-ae52-6bb97bae98c6 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-03 00:01:19.322 2026-03-02 00:00:00 cd262cdc-ced4-446d-8cf8-4891063a3be3 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-03-03 00:01:23.619 2026-03-02 00:00:00 3a48aebd-c76b-467e-a16c-9566613d64c0 GF_GOLD-COIN-CHF-20 770 MANUAL CLOSE 2026-03-03 00:01:33.216 2026-03-02 00:00:00 207f2a9b-348d-4998-8bbf-0644e9b2fdbe GF_BTC-CHF 53575.17 MANUAL CLOSE 2026-03-03 00:01:36.627 2026-03-02 00:00:00 d61d4e42-4ef6-4904-8c7d-bb7e43a1538c GF_AXES 13.26 MANUAL CLOSE 2026-04-23 00:02:07.265 2026-04-22 00:00:00 dcfcd415-f5dc-46f3-b642-c95b537aad85 GF_SOL-CHF 68.6117 MANUAL CLOSE 2026-04-23 00:02:11.231 2026-04-22 00:00:00 80390d8e-fcc0-478a-869f-973c36f1623b GF_SILVER-CHF 60.98 MANUAL CLOSE 2026-04-23 00:02:19.346 2026-04-22 00:00:00 77945ff5-02da-44ac-aa41-eee056d0d49a GF_GREED-AND-FEAR 46 MANUAL CLOSE 2026-04-23 00:02:23.913 2026-04-22 00:00:00 d64f4be9-ac86-4680-8fa4-b6b74e7ae9ce GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE 2026-04-23 00:02:33.225 2026-04-22 00:00:00 f41f8f84-8cb8-462d-b016-4973aa2f13a4 GF_BTC-CHF 61384.18 MANUAL CLOSE 2026-04-23 00:02:36.604 2026-04-22 00:00:00 1f9ab185-5220-482a-baf8-117d7bcb445e GF_AXES 13.57 MANUAL CLOSE 2026-05-09 00:18:07.129 2026-05-08 00:00:00 6cc006cb-906a-4077-89b8-4778ae08b003 GF_SOL-CHF 71.63 MANUAL CLOSE 2026-04-25 02:10:03.065 2026-04-24 00:00:00 dacffb2b-69ff-4f7c-aabf-7f8247431312 GF_SILVER-CHF 59.54 MANUAL CLOSE 2026-03-03 00:00:48.21 2026-03-02 00:00:00 ecd9a3d3-8e41-4fc2-be18-ada9a59d4c26 TSLA 403.3200073242188 YAHOO CLOSE 2026-03-03 00:00:57.032 2026-03-02 00:00:00 0c1e365f-1698-40eb-8359-34c610d0072a MSFT 398.5499877929688 YAHOO CLOSE 2026-03-03 00:01:01.44 2026-03-02 00:00:00 48fd2027-32c2-4935-8eb3-d91ac8c0b5e2 META 653.5599975585938 YAHOO CLOSE 2026-04-25 01:08:18.526 2026-04-25 00:00:00 075c2d60-04b9-462f-bc61-988359d53f44 DOTUSD 1.242 YAHOO INTRADAY 2026-04-25 01:08:18.568 2026-04-25 00:00:00 81eabbec-73e6-4dd9-8457-4be2af0bd36a LUNCUSD 5.010461e-05 YAHOO INTRADAY 2026-04-23 00:01:43.829 2026-04-22 00:00:00 9072cbdf-4e6a-4d62-aeec-10371ae02923 VOO 653.9000244140625 YAHOO CLOSE 2026-04-23 00:01:48.195 2026-04-22 00:00:00 8ba51821-ae4e-468e-9033-96ae538f6b87 TSLA 387.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-13 00:00:00 6b1c08cd-7a8f-449c-9504-552d49fd4ff3 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE 2026-05-09 00:18:24.457 2026-05-08 00:00:00 0b4995ed-ff71-4016-91ac-3eedffb322c8 GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE 2026-03-03 11:51:28.817 2026-03-03 00:00:00 6cceed52-43a0-4dfe-9b4b-1ce46c8f14e6 0P00014A6I.SW 201.781 YAHOO INTRADAY 2026-04-25 01:10:53.055 2026-04-24 00:00:00 095aff71-59aa-4202-9d00-dcd516e5632d GF_BTC-CHF 60966.41 MANUAL CLOSE 2026-04-25 09:45:58.289 2026-04-25 00:00:00 b3d4f98c-854f-4ecf-8ed7-f98435b26e13 bitcoin 77733 COINGECKO INTRADAY 2026-04-24 00:00:00.168 2026-04-24 00:00:00 c5232508-9d0a-4502-b87c-1e0f2bf6f0b3 USDCAD 1.3698400259017944 YAHOO CLOSE 2026-04-24 00:00:00.168 2026-04-24 00:00:00 a16ffe76-0210-4ed7-a21e-e3e5e7b26ed8 USDEUR 0.8558800220489502 YAHOO CLOSE 2026-03-03 11:51:28.817 2026-03-03 00:00:00 204e72da-4baa-4a1a-ba1f-e4f3fe6c99a9 DOTUSD 1.5275989 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 364061d0-ef34-4930-8c93-73e65ebd996e LUNCUSD 4.3613378e-05 YAHOO INTRADAY 2026-04-24 00:00:00.168 2026-04-24 00:00:00 581692c5-84a6-4c3b-9b5f-8408a813118a USDJPY 159.7469940185547 YAHOO CLOSE 2026-03-03 11:51:28.817 2026-03-03 00:00:00 155ccfa8-4930-4869-9191-4300aa8f85b6 0P0000S0O0.SW 195.203 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 770efd58-6f4b-45ea-9f2c-9702719fa9e0 0P0000S0O7.SW 155.112 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 864bb209-5d3c-4f20-bcf6-546dea027163 0P0000S0OE.SW 158.567 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 8f706abd-36f0-4712-b1e4-15231d9987df 0P0000TZ04.SW 379.815 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 99f636e2-fe66-44f8-a401-f2b48436ca21 0P0000Y0X9.SW 165.22 YAHOO INTRADAY 2026-03-03 11:51:28.817 2026-03-03 00:00:00 5febebfc-ae34-4671-9cd9-ea283bcceb5f SMMCHA.SW 307.1000061035156 YAHOO CLOSE 2026-04-24 00:00:00.168 2026-04-24 00:00:00 98f8f9ab-0099-4388-be19-50c9c2cc5f16 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-12 00:00:00 b3fc19af-8714-44d4-8a8f-224f24ce83ed 0P0001EDRL.SW 1399.619995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-12-13 00:00:00 d3249a8d-c4e4-4e57-9b1a-fe8acc735be2 0P0001EDRL.SW 1414.829956054688 YAHOO CLOSE 2026-04-24 00:02:07.141 2026-04-23 00:00:00 752b9dce-0eb4-49e3-9a93-fd760de04bdd GF_SOL-CHF 67.5748 MANUAL CLOSE 2026-04-24 00:02:10.848 2026-04-23 00:00:00 5ff0d4fe-5fee-4cd8-a694-ff1fff467371 GF_SILVER-CHF 59.29 MANUAL CLOSE 2026-04-24 00:02:19.228 2026-04-23 00:00:00 9931f463-afaf-4d62-bfc1-79a550541cdc GF_GREED-AND-FEAR 39 MANUAL CLOSE 2026-01-08 19:11:07.098 2026-01-08 00:00:00 c748c30a-be8f-43d0-b9be-150cc8e15e04 VT 143.6399993896484 YAHOO CLOSE 2026-01-09 00:45:17.326 2026-01-08 00:00:00 c2423dad-65ff-451d-b686-62d4b578f183 TSLA 435.7999877929688 YAHOO CLOSE 2026-04-24 00:02:23.632 2026-04-23 00:00:00 3d0e714e-627b-416a-aeed-6f8d96c97a70 GF_GOLD-COIN-CHF-20 685 MANUAL CLOSE 2026-04-24 00:02:33.182 2026-04-23 00:00:00 4df9020b-e021-46a9-a12f-be594516171b GF_BTC-CHF 61534.93 MANUAL CLOSE 2026-01-05 00:58:17.29 2026-01-04 00:00:00 5fb8cace-0be2-4f0a-a43a-96a7184215a4 TSLA 438.0700073242188 YAHOO CLOSE 2026-01-09 00:45:26.759 2026-01-08 00:00:00 f6359ca9-a86a-4722-9b42-68d91352967e GF_SOL-CHF 110.7991 MANUAL CLOSE 2026-01-09 00:45:31.376 2026-01-08 00:00:00 1241158b-5716-4966-a4c7-5357220a3120 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-09 00:45:35.208 2026-01-08 00:00:00 bfedb608-41f7-4f9c-955a-d7fc7c339062 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-01-09 00:45:39.567 2026-01-08 00:00:00 9db69afb-5f9a-4212-a44d-3da3bf7f853c GF_GOLD-COIN-CHF-20 675.5 MANUAL CLOSE 2026-01-09 00:45:49.645 2026-01-08 00:00:00 dab606fd-9860-4862-803c-7efd6e1e6bf1 GF_BTC-CHF 72818.51 MANUAL CLOSE 2026-01-09 00:45:52.528 2026-01-08 00:00:00 15c07410-96c6-4ba8-a23c-479ef3452fe2 GF_AXES 13.26 MANUAL CLOSE 2026-01-02 17:35:26.997 2026-01-02 00:00:00 656f855c-6279-4f71-8633-5742e37b9054 VT 142.1000061035156 YAHOO CLOSE 2026-01-09 00:00:00.322 2026-01-09 00:00:00 15ff684f-664a-489f-836e-d1b84f64e0b2 USDUSX 100 YAHOO CLOSE 2026-01-06 00:00:00.156 2026-01-06 00:00:00 0197855b-9639-4adb-81f5-1c0ae050543b USDUSX 100 YAHOO CLOSE 2026-03-03 11:51:28.943 2026-03-03 00:00:00 fd70a0a7-27f9-4ab1-a3f4-1a663062867e official-trump 3.41 COINGECKO INTRADAY 2026-01-09 11:27:12.219 2026-01-09 00:00:00 d9dc0be2-f7bd-4ed9-b1af-f60bdecfb036 SMMCHA.SW 310.2999877929688 YAHOO CLOSE 2026-01-06 14:31:28.707 2026-01-06 00:00:00 488b4249-4a1c-4ad8-9dbf-a3b9b1e3ba9e VT 144.1399993896484 YAHOO CLOSE 2026-05-10 00:00:00.119 2026-05-10 00:00:00 218e0ef6-8dc7-4f7f-a766-9b4db90a5afc USDUSX 100 YAHOO CLOSE 2026-01-10 00:00:00.185 2026-01-10 00:00:00 4edd5b13-d2aa-4bcc-99b4-bb1b52095751 USDUSX 100 YAHOO CLOSE 2026-01-07 00:31:17.325 2026-01-06 00:00:00 06c822cf-fce1-44eb-8e78-d7ed6639a8ea TSLA 432.9599914550781 YAHOO CLOSE 2026-04-26 00:00:00.141 2026-04-26 00:00:00 cc9607eb-51a4-4778-bdea-f82703523c3b USDUSX 100 YAHOO CLOSE 2026-04-24 00:01:39.397 2026-04-23 00:00:00 b2a1a805-2b73-4362-b968-c1ced9569074 VT 149.14999389648438 YAHOO CLOSE 2026-04-24 00:01:43.771 2026-04-23 00:00:00 d73e584e-ffba-4f75-b4dc-b862c06d07fe VOO 651.260009765625 YAHOO CLOSE 2026-04-24 00:01:48.161 2026-04-23 00:00:00 b487a1bb-5e05-4072-9ad7-668f225fed7c TSLA 373.7200012207031 YAHOO CLOSE 2026-04-24 00:01:52.566 2026-04-23 00:00:00 1e748fac-0d66-4c1f-b70d-d72f22d8efaa SMMCHA.SW 306.8999938964844 YAHOO CLOSE 2026-01-03 00:00:00.13 2026-01-03 00:00:00 f8e03c65-f940-43e3-999a-50fc78221f83 USDUSX 100 YAHOO CLOSE 2026-04-24 00:01:56.973 2026-04-23 00:00:00 bfa59e0a-cae7-496e-aae2-f602e014c99b MSFT 415.75 YAHOO CLOSE 2026-04-24 00:02:01.365 2026-04-23 00:00:00 50480e6a-f1dc-45c5-bb95-08356bfa55de META 659.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-05 00:00:00 60c02402-6ded-4e1a-9be1-837604accef5 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE 2026-01-08 00:45:17.304 2026-01-07 00:00:00 2b4c2986-18bc-4658-989e-942e4b080942 TSLA 431.4100036621094 YAHOO CLOSE 2026-01-10 00:39:35.224 2026-01-09 00:00:00 d48cc9b7-696b-4252-8352-36d8a790f793 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-01-10 00:39:39.463 2026-01-09 00:00:00 02f568a9-593d-4ba7-b049-3c0478e4cfbc GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE 2026-01-10 00:39:48.828 2026-01-09 00:00:00 e0dc025e-71c1-4a90-8255-8d0501b482c0 GF_BTC-CHF 72497.09 MANUAL CLOSE 2026-01-10 00:39:52.505 2026-01-09 00:00:00 e991c7de-4414-45dc-84c8-04a6baa9968c GF_AXES 13.26 MANUAL CLOSE 2026-01-10 00:40:31.601 2026-01-09 00:00:00 a19ef865-c63e-4af1-937f-bf950090bfeb GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-10 15:18:55.51 2026-01-10 00:00:00 bb8b5f8f-630f-4f1e-ada2-375ea3d38b2b bitcoin 90519 COINGECKO INTRADAY 2026-01-15 00:00:00.462 2026-01-15 00:00:00 7cb88640-93be-404f-a0ea-35e40ae94db1 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-30 00:00:00 ff5e78b7-135d-4c07-a172-4eb23c18f9b9 0P0001EDRL.SW 1458.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-31 00:00:00 59bda0fd-506f-451e-8c46-d61a52b0a86c 0P0001EDRL.SW 1434.75 YAHOO CLOSE 2026-01-11 00:39:26.726 2026-01-10 00:00:00 79465347-ba17-4112-80a6-b3533f82e409 GF_SOL-CHF 108.8018 MANUAL CLOSE 2026-01-11 00:39:35.282 2026-01-10 00:00:00 89f3dd62-5626-4160-8db4-c34b842e4ecf GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-01-11 00:39:39.589 2026-01-10 00:00:00 cfea5e9a-57a4-4119-8e0e-f29f3af97c95 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE 2026-01-11 00:39:48.887 2026-01-10 00:00:00 1a04c0ad-1666-420f-b79b-0776e213071b GF_BTC-CHF 72454.3 MANUAL CLOSE 2026-01-11 00:39:52.571 2026-01-10 00:00:00 4076801f-a160-4891-8f13-97803c0026b2 GF_AXES 13.26 MANUAL CLOSE 2026-01-11 00:40:32.036 2026-01-10 00:00:00 07434c98-9908-4969-8752-5c1d1d2e4adf GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-11 00:39:21.795 2026-01-10 00:00:00 745aa486-0bba-430d-b7a9-ccb0adeb3c28 SMMCHA.SW 310.2999877929688 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-01 00:00:00 7356077c-9040-4974-b2c7-23f548bff188 0P0001EDRL.SW 1451.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-02 00:00:00 2d0f8195-b03a-46e4-9417-4bd8684e087a 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE 2026-01-11 00:00:00.168 2026-01-11 00:00:00 9aab8d51-41a9-44fc-b55f-4af42c77de3b USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-03 00:00:00 c32e0ce7-c3ad-47e9-b9ef-89f5bf45097c 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE 2026-01-05 14:48:07.506 2026-01-05 00:00:00 c171ef5b-078d-4c15-a5fc-b9156ecec400 VT 143.3000030517578 YAHOO CLOSE 2026-01-12 00:39:27.666 2026-01-11 00:00:00 c3ab8f4a-3263-46ad-9e14-24cdfbe90733 GF_SOL-CHF 108.8018 MANUAL CLOSE 2026-01-12 00:39:35.27 2026-01-11 00:00:00 de9aa320-3c55-426f-bfc6-c34c547156fd GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-01-12 00:39:39.599 2026-01-11 00:00:00 1d01f79a-35be-4456-8f5d-ebae8a9e6014 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE 2026-01-12 00:39:48.878 2026-01-11 00:00:00 d83ee030-e2bb-4cc3-bd98-d993c3b24c0f GF_BTC-CHF 72602.48 MANUAL CLOSE 2026-01-12 00:39:52.548 2026-01-11 00:00:00 99e9ddf6-fbdc-4fa7-ade5-a283e1cc23d4 GF_AXES 13.26 MANUAL CLOSE 2026-01-12 00:40:31.619 2026-01-11 00:00:00 c488301e-0bc8-462f-9437-4773de5931da GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-04-24 00:02:36.556 2026-04-23 00:00:00 bf5a94fc-9109-4084-b358-2bc9682a91bf GF_AXES 13.57 MANUAL CLOSE 2026-01-12 18:58:46.776 2026-01-12 00:00:00 9f782a5a-2961-411e-8054-ee1567469d2c TSLA 448.9599914550781 YAHOO CLOSE 2026-03-03 18:36:03.973 2026-03-03 00:00:00 20466e6d-0d84-423b-9b2a-578144af185a 0P0000S0O4 655.855 YAHOO INTRADAY 2026-03-03 18:36:03.973 2026-03-03 00:00:00 6e864239-0705-4f42-beec-63a0d97c1140 0P0000S0O9.TO 322.781 YAHOO INTRADAY 2026-01-14 23:00:22.088 2026-01-13 00:00:00 dc40e9aa-4609-428a-b956-7d9ac8d7e727 GF_SILVER-CHF 74.56 MANUAL CLOSE 2026-05-10 00:16:12.961 2026-05-09 00:00:00 251097ea-7cfc-4a8d-b1ca-3daaf0bf5ad3 USDJPY 156.82899475097656 YAHOO CLOSE 2026-03-03 18:36:03.973 2026-03-03 00:00:00 d3fba2bd-98e6-4e3e-bca9-81da09a8f6bb MSFT 403.9299926757812 YAHOO CLOSE 2026-01-10 00:39:12.928 2026-01-09 00:00:00 b5714c69-3a83-484b-b1d2-150371a70df9 VT 144.5899963378906 YAHOO CLOSE 2026-03-03 18:36:03.973 2026-03-03 00:00:00 15a943a4-573f-49b1-91ed-26ac82919a0d META 655.0800170898438 YAHOO CLOSE 2026-05-10 00:16:08.463 2026-05-09 00:00:00 4953a9c3-76c2-4396-9e0c-499218c93268 USDEUR 0.852400004863739 YAHOO CLOSE 2026-03-03 18:36:03.973 2026-03-03 00:00:00 a718c6fc-0315-45f2-a47c-0ad84027a5dc VT 144.0399932861328 YAHOO CLOSE 2026-01-13 00:00:27.256 2026-01-12 00:00:00 bbb7ec57-75f8-4994-b775-769c8baa84ff GF_SOL-CHF 111.0449 MANUAL CLOSE 2026-01-13 00:00:35.323 2026-01-12 00:00:00 2aa6da18-3fcb-4726-86a8-dafc73703795 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-01-13 00:00:39.741 2026-01-12 00:00:00 20e7886a-a560-4e11-9b0d-7a5692e3a043 GF_GOLD-COIN-CHF-20 692.5 MANUAL CLOSE 2026-01-13 00:00:49.042 2026-01-12 00:00:00 32947ce7-0585-44cd-9d74-80100a4f503c GF_BTC-CHF 72692.89 MANUAL CLOSE 2026-01-13 00:00:52.612 2026-01-12 00:00:00 3789ddf9-b7d8-43ee-9890-8afad835995e GF_AXES 13.26 MANUAL CLOSE 2026-01-13 00:01:31.863 2026-01-12 00:00:00 7e4960e3-60ce-42fb-9e14-140050bdae00 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-13 14:17:41.596 2026-01-13 00:00:00 3e28c8c6-d000-4f51-8299-0736048006ed bitcoin 91919 COINGECKO INTRADAY 2026-01-11 00:39:13.018 2026-01-10 00:00:00 1b820d9b-967f-44cb-b4af-ae0e8d610d88 VT 144.5899963378906 YAHOO CLOSE 2026-01-12 00:39:12.974 2026-01-11 00:00:00 2a7a55ec-fb78-4cb1-b904-2bded16808dd VT 144.5899963378906 YAHOO CLOSE 2026-01-11 00:39:17.385 2026-01-10 00:00:00 88e667e8-deb3-4e28-89f1-d785bc7b684c TSLA 445.010009765625 YAHOO CLOSE 2026-01-12 00:39:17.409 2026-01-11 00:00:00 c8cf82d4-f1d7-4f14-a48d-0182ded8133f TSLA 445.010009765625 YAHOO CLOSE 2026-01-12 00:39:21.771 2026-01-11 00:00:00 b49b2d22-f42a-4a97-aff2-99605723ab4d SMMCHA.SW 310.2999877929688 YAHOO CLOSE 2026-01-12 00:00:00.279 2026-01-12 00:00:00 2a15e15b-6ac3-4263-bdf1-8ab245ccf11f USDUSX 100 YAHOO CLOSE 2026-01-14 00:00:29.203 2026-01-13 00:00:00 a0a7f760-ffd2-4abf-8893-a6c23998c609 GF_SOL-CHF 117.3302 MANUAL CLOSE 2026-01-14 00:00:31.135 2026-01-13 00:00:00 9c764db3-f73f-4795-b429-eabe26214ca5 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-14 00:00:35.354 2026-01-13 00:00:00 56c11c3f-8a47-4c58-a8e9-62c435313205 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2026-01-14 00:00:39.984 2026-01-13 00:00:00 dc793833-080e-4e38-8587-09f1ec575f1d GF_GOLD-COIN-CHF-20 694 MANUAL CLOSE 2026-01-14 00:00:49.467 2026-01-13 00:00:00 05f0bcc7-26e6-40c5-8f91-9807abaf14e2 GF_BTC-CHF 76401.14 MANUAL CLOSE 2026-01-14 00:00:52.669 2026-01-13 00:00:00 b2124f56-b2fc-4e56-93cf-081c55eb2338 GF_AXES 13.26 MANUAL CLOSE 2026-01-12 09:41:50.634 2026-01-12 00:00:00 94a0eba7-0ecf-4dfc-9362-43f3c6fd112c SMMCHA.SW 309.3500061035156 YAHOO CLOSE 2026-01-14 21:55:07.291 2026-01-14 00:00:00 3e4402d0-53b5-446c-8725-f3daf6f772a2 bitcoin 97413 COINGECKO INTRADAY 2026-01-14 00:00:00.329 2026-01-14 00:00:00 91d66446-a343-4596-9ce5-a3fb2f4e139d USDUSX 100 YAHOO CLOSE 2026-01-13 08:44:05.364 2026-01-13 00:00:00 45241d85-2fd8-43f8-b9be-d2b9766d89c5 SMMCHA.SW 307.2000122070312 YAHOO CLOSE 2026-01-15 00:00:27.273 2026-01-14 00:00:00 ffdcdc0c-8d41-4a72-b43d-75c900789ef5 GF_SOL-CHF 117.0015 MANUAL CLOSE 2026-01-15 00:00:35.233 2026-01-14 00:00:00 3d5508d9-c9b0-4280-ad9d-7989c023620e GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-13 00:00:00.281 2026-01-13 00:00:00 28ba3ed7-8b64-4f87-81d9-975274b527c6 USDUSX 100 YAHOO CLOSE 2026-01-15 00:00:31.406 2026-01-14 00:00:00 c3468c62-9639-49b9-a0b5-a4fecdac12a3 GF_SILVER-CHF 74.26 MANUAL CLOSE 2026-01-15 00:00:17.414 2026-01-14 00:00:00 94333890-cd43-43c7-947c-396a44ae01a0 TSLA 439.2000122070312 YAHOO CLOSE 2026-01-14 09:05:55.663 2026-01-14 00:00:00 3ba3c2d3-6fb9-4f4b-a7cf-c666bfb2c3f9 SMMCHA.SW 309.4500122070312 YAHOO CLOSE 2026-01-14 00:00:17.456 2026-01-13 00:00:00 12733bc3-9f07-4a9f-a45b-ff66fb29e393 TSLA 447.2000122070312 YAHOO CLOSE 2026-01-15 00:00:39.696 2026-01-14 00:00:00 0e904920-4125-40d8-81c2-cd3ef78c6673 GF_GREED-AND-FEAR 61 MANUAL CLOSE 2026-01-15 00:00:44.093 2026-01-14 00:00:00 95377d94-f570-4f3a-8491-1fc84bfe0931 GF_GOLD-COIN-CHF-20 698.5 MANUAL CLOSE 2026-01-15 00:00:53.421 2026-01-14 00:00:00 5115c865-9620-431e-8cba-53b8478a94e5 GF_BTC-CHF 77523.47 MANUAL CLOSE 2026-01-15 00:00:57.008 2026-01-14 00:00:00 7fdf5f28-28b3-4950-b890-7e4a21032c3e GF_AXES 13.26 MANUAL CLOSE 2026-01-15 05:30:13.292 2026-01-15 00:00:00 cade7c75-fa08-4d39-b5b7-0579f7761248 bitcoin 96278 COINGECKO INTRADAY 2026-01-18 00:00:13.057 2026-01-17 00:00:00 b0ae039e-11e1-405b-b57e-11e0bde7dba0 VT 144.9299926757812 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-04 00:00:00 9daa4de7-411c-45cb-84b4-736d157d5a0b 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE 2026-01-16 00:00:27.185 2026-01-15 00:00:00 d710e289-d87b-4d87-9111-e8c4760527aa GF_SOL-CHF 114.3668 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-02-05 00:00:00 dddbcace-593a-49f0-80ad-01b352af59ae 0P0001EDRL.SW 1471.7900390625 YAHOO CLOSE 2026-01-16 00:00:35.522 2026-01-15 00:00:00 f656c03b-4e5d-4f15-8045-79e29cab3f49 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-16 00:00:39.949 2026-01-15 00:00:00 f567f5ca-fa27-498d-a1c2-6a07f30b604a GF_GREED-AND-FEAR 49 MANUAL CLOSE 2026-01-16 00:00:44.566 2026-01-15 00:00:00 8f544b5e-3fda-43a4-8cdb-e91d35f610d9 GF_GOLD-COIN-CHF-20 700.5 MANUAL CLOSE 2026-01-16 00:00:53.77 2026-01-15 00:00:00 7e03e79d-9f11-44a6-8116-9cb14a64618d GF_BTC-CHF 76786.05 MANUAL CLOSE 2026-01-16 00:00:57.203 2026-01-15 00:00:00 d46002c2-9ab5-4a60-812d-a0350bb40ab4 GF_AXES 13.26 MANUAL CLOSE 2026-01-19 00:00:27.243 2026-01-18 00:00:00 2326c887-8bea-4a8d-a772-1876f263fdc5 GF_SOL-CHF 116.1818 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-02-06 00:00:00 80e486cd-1b22-4b22-8cf4-9ce2d3be3b4f 0P0001EDRL.SW 1475.119995117188 YAHOO CLOSE 2026-01-19 00:00:31.02 2026-01-18 00:00:00 5b4c0cad-71e7-4a2d-be01-af00a31cfb95 GF_SILVER-CHF 72.19 MANUAL CLOSE 2026-01-19 00:00:35.362 2026-01-18 00:00:00 9dfbcd5f-f820-425c-9b38-569b38cede89 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-19 00:00:39.793 2026-01-18 00:00:00 407b15d0-239b-4f86-81c9-2b06db5efa76 GF_GREED-AND-FEAR 44 MANUAL CLOSE 2026-01-16 00:00:00.385 2026-01-16 00:00:00 76be71ad-64e8-4f7d-9805-76aac36efffb USDUSX 100 YAHOO CLOSE 2026-01-19 14:57:43.589 2026-01-19 00:00:00 eccbbab0-86ae-497c-9e67-dfab32b231c5 SMMCHA.SW 308.9500122070312 YAHOO CLOSE 2026-01-20 00:00:00.178 2026-01-20 00:00:00 028cef0a-c38e-4067-b450-7ee38c911f0e USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-07 00:00:00 b8bbb3ed-d723-4cda-83c7-2e3dbad5b145 0P0001EDRL.SW 1487.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-08 00:00:00 6677a378-3eb1-40d3-a9b0-b76eec1fea60 0P0001EDRL.SW 1492.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-02-09 00:00:00 a8fda01c-4c45-4c14-951b-b777f4478ef9 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE 2026-01-19 00:00:44.174 2026-01-18 00:00:00 def6c813-7beb-4f03-8225-b95beb7ec268 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE 2026-01-19 00:00:00.354 2026-01-19 00:00:00 9e468054-1a23-4dbc-bc2a-7b1eb0b6e459 USDUSX 100 YAHOO CLOSE 2026-01-19 00:00:13.103 2026-01-18 00:00:00 8d28d0b9-2666-44e8-9472-9eeefabb7f2a VT 144.9299926757812 YAHOO CLOSE 2026-01-18 00:00:17.436 2026-01-17 00:00:00 5d40908c-1c6b-4119-9d16-61ff98d0c292 TSLA 437.5 YAHOO CLOSE 2026-01-19 00:00:17.496 2026-01-18 00:00:00 81a5cc36-a78c-4858-8a9a-77d65b0a38d0 TSLA 437.5 YAHOO CLOSE 2026-01-16 00:00:13.226 2026-01-15 00:00:00 74065a0e-807b-48b7-a7cb-8bcdb7a82d72 VT 144.9299926757812 YAHOO CLOSE 2026-01-16 09:49:25.902 2026-01-16 00:00:00 99e7f044-03a1-461b-9351-069afcf92480 SMMCHA.SW 312.6000061035156 YAHOO CLOSE 2026-01-16 00:00:17.603 2026-01-15 00:00:00 d7e7163a-cb53-4874-8012-988daf299d68 TSLA 438.5700073242188 YAHOO CLOSE 2026-01-18 00:00:21.857 2026-01-17 00:00:00 4cb4d753-29f8-45b7-9b43-4cca5cb234d6 SMMCHA.SW 312.6000061035156 YAHOO CLOSE 2026-01-19 00:00:21.922 2026-01-18 00:00:00 b73f074d-8f22-4393-9f83-aa92f7a8f44b SMMCHA.SW 312.6000061035156 YAHOO CLOSE 2026-01-18 00:00:00.336 2026-01-18 00:00:00 8693c0be-0420-40ba-a3e7-6062bb5b38c1 USDUSX 100 YAHOO CLOSE 2026-01-16 00:00:31.579 2026-01-15 00:00:00 e2a32270-0351-477c-9059-8b1b20ba3637 GF_SILVER-CHF 72.19 MANUAL CLOSE 2026-01-15 08:50:26.802 2026-01-15 00:00:00 8b5646c4-f737-45e0-b95e-82e97f76fc4b SMMCHA.SW 311.8500061035156 YAHOO CLOSE 2026-01-19 00:00:53.388 2026-01-18 00:00:00 b65fe4d4-ee05-4bd2-84c5-2fb4a42329cd GF_BTC-CHF 74870.41 MANUAL CLOSE 2026-01-20 17:41:40.785 2026-01-20 00:00:00 500517ef-1140-40cc-b105-f146ca0ecd44 TSLA 419.25 YAHOO CLOSE 2026-01-19 00:00:57.109 2026-01-18 00:00:00 f3f668bf-0dda-4773-8bb4-69ed998c2837 GF_AXES 13.26 MANUAL CLOSE 2026-01-17 00:00:00.197 2026-01-17 00:00:00 7b09447c-5f11-4228-8736-f0152adcc289 USDUSX 100 YAHOO CLOSE 2026-01-21 00:00:21.824 2026-01-20 00:00:00 83b91788-6940-44a9-a3fa-6f1ff7a42ba1 SMMCHA.SW 307.1499938964844 YAHOO CLOSE 2026-01-21 00:00:00.211 2026-01-21 00:00:00 63dec017-ffd6-4d8d-9da8-b2dcc6114c20 USDUSX 100 YAHOO CLOSE 2026-01-18 00:00:26.902 2026-01-17 00:00:00 1b122d7b-27a1-4188-b263-687977139e21 GF_SOL-CHF 116.1818 MANUAL CLOSE 2026-01-18 00:00:35.344 2026-01-17 00:00:00 abc2e9b4-e1fa-479f-99a3-5d0220fdb71a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-18 00:00:39.739 2026-01-17 00:00:00 18dbdeeb-c551-474e-a2b2-a9f4bf7034f5 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2026-01-18 00:00:44.123 2026-01-17 00:00:00 315f0499-8c47-4790-b1ab-9f45d1402ff1 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE 2026-01-18 00:00:53.392 2026-01-17 00:00:00 527d6873-d159-4600-93cb-cf304d170101 GF_BTC-CHF 76335.46 MANUAL CLOSE 2026-01-18 00:00:57.031 2026-01-17 00:00:00 cf20c97f-f402-447d-93ef-10484efcca96 GF_AXES 13.26 MANUAL CLOSE 2026-01-18 00:00:32.336 2026-01-17 00:00:00 1a59874b-1dd5-45e8-be0e-934ac5f630e2 GF_SILVER-CHF 72.19 MANUAL CLOSE 2026-04-26 00:08:08.498 2026-04-25 00:00:00 642fe52b-7bc6-4ac2-a60a-e72286e80e0e USDEUR 0.8558800220489502 YAHOO CLOSE 2026-04-26 00:08:12.907 2026-04-25 00:00:00 61f73a9f-087c-462e-9226-e90866bb1477 USDJPY 159.7469940185547 YAHOO CLOSE 2026-05-10 00:16:52.516 2026-05-09 00:00:00 552b9f5e-b843-4d8e-a16f-c7038522e9a4 SMMCHA.SW 309.45001220703125 YAHOO CLOSE 2026-05-10 00:16:56.93 2026-05-09 00:00:00 e7708236-f4e6-4556-ae79-6a273d92a028 MSFT 415.1199951171875 YAHOO CLOSE 2026-05-09 00:16:21.764 2026-05-08 00:00:00 8bf96ca7-9b96-4655-b9db-ac5109912ba2 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE 2026-05-10 00:16:26.115 2026-05-09 00:00:00 1ec88058-73c5-4551-804c-1b54c17f5e13 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE 2026-05-10 00:16:30.506 2026-05-09 00:00:00 c332e68d-5e9b-47e8-b7ca-689c8e9eb2f6 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE 2026-05-10 00:16:34.917 2026-05-09 00:00:00 08584606-231a-44ca-afd3-5905e952460d 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE 2026-05-10 00:16:39.325 2026-05-09 00:00:00 3cd6f339-345d-4b30-8a65-368eefd9bba2 VT 155.17999267578125 YAHOO CLOSE 2026-05-10 00:16:43.731 2026-05-09 00:00:00 29af1328-cfc3-4f5b-a967-6f1c82c0d880 VOO 678.0399780273438 YAHOO CLOSE 2026-05-10 00:16:48.095 2026-05-09 00:00:00 c6a946bb-d4a7-417e-a8e1-131c7720598d TSLA 428.3500061035156 YAHOO CLOSE 2026-01-21 00:00:31.007 2026-01-20 00:00:00 0e260d9d-8479-4bec-b627-ff0e3ad3c78b GF_SILVER-CHF 74.68 MANUAL CLOSE 2026-01-21 00:00:36.016 2026-01-20 00:00:00 4ac99bcb-1e9d-43a8-98ce-6a1c13ca54cd GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-21 00:00:39.775 2026-01-20 00:00:00 0b4bf9e1-ff6e-44ac-a2d9-4ea9307dd9c5 GF_GREED-AND-FEAR 24 MANUAL CLOSE 2026-01-21 00:00:44.353 2026-01-20 00:00:00 fa4e1ab1-a758-4b5b-8429-a7de28c4e56e GF_GOLD-COIN-CHF-20 711 MANUAL CLOSE 2026-01-21 00:00:53.605 2026-01-20 00:00:00 bc6d45ba-860b-435f-a2a1-3277d35cd3ca GF_BTC-CHF 69786.05 MANUAL CLOSE 2026-01-21 00:00:57.004 2026-01-20 00:00:00 53a2e387-e559-433b-8e57-8cdaa10856b2 GF_AXES 13.26 MANUAL CLOSE 2026-01-21 00:01:27.669 2026-01-20 00:00:00 9c7ab9fc-63a3-455a-a269-84d5dc72914e GF_SOL-CHF 99.4253 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-02-16 00:00:00 5f5f424a-4a41-41a9-b94f-6afe83a13644 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE 2026-03-04 00:01:07.224 2026-03-03 00:00:00 710606d9-9775-4dbd-a4a3-ba57b2ef25cb GF_SOL-CHF 67.4965 MANUAL CLOSE 2026-03-04 00:01:10.735 2026-03-03 00:00:00 36fc469c-c185-469e-b3d5-41d7ddaef686 GF_SILVER-CHF 64.27 MANUAL CLOSE 2026-03-04 00:01:19.341 2026-03-03 00:00:00 fb61beb1-fba5-4855-9441-7c5948523e02 GF_GREED-AND-FEAR 10 MANUAL CLOSE 2026-03-04 00:01:23.545 2026-03-03 00:00:00 3ec4349e-99af-424b-9fbe-12d01c40bfc9 GF_GOLD-COIN-CHF-20 738.5 MANUAL CLOSE 2026-03-04 00:01:33.09 2026-03-03 00:00:00 5c1ae6b2-7d31-4c97-92cb-c150eff1fd45 GF_BTC-CHF 53409.11 MANUAL CLOSE 2026-03-04 00:01:36.656 2026-03-03 00:00:00 61d10465-27ba-4a6b-a17b-3f72efd2fe5d GF_AXES 13.26 MANUAL CLOSE 2026-03-04 00:02:15.899 2026-03-03 00:00:00 6da03bcb-02b5-4814-bf33-7d96be970f0c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-04-26 00:09:10.604 2026-04-25 00:00:00 7c3417c5-2c2f-48cb-bdd7-f8eb0e96075f GF_SILVER-CHF 59.54 MANUAL CLOSE 2026-04-26 00:09:19.174 2026-04-25 00:00:00 b7deb0f6-71e7-4955-8c07-1d09c6eee67a GF_GREED-AND-FEAR 33 MANUAL CLOSE 2026-05-10 00:17:14.821 2026-05-09 00:00:00 fa31e0bd-a853-48c1-89c6-2c5b886147d1 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-10 00:17:33.693 2026-05-09 00:00:00 6df134f2-2bef-450f-ace9-722e0d76ee46 GF_BTC-CHF 62670.06 MANUAL CLOSE 2026-05-10 00:17:36.479 2026-05-09 00:00:00 f1e8d291-f887-42c6-a67d-b5b2c0c602a8 GF_AXES 13.57 MANUAL CLOSE 2026-05-10 00:17:01.311 2026-05-09 00:00:00 80a50037-d118-40ea-b3ad-b5ca662b3fd4 META 609.6300048828125 YAHOO CLOSE 2026-05-10 00:17:58.508 2026-05-09 00:00:00 de5a695e-e858-4ae4-a998-1ac6d6757331 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE 2026-01-21 08:49:21.737 2026-01-21 00:00:00 6bcd186b-c876-4158-914d-a149a156940e SMMCHA.SW 308.3500061035156 YAHOO CLOSE 2026-03-04 00:00:43.878 2026-03-03 00:00:00 16f8ee9d-dbf6-4006-9350-abe7ad7f1936 VOO 625.719970703125 YAHOO CLOSE 2026-03-04 00:00:48.254 2026-03-03 00:00:00 9fc5699f-e86f-4295-9d0d-38eeee218ba0 TSLA 392.4299926757812 YAHOO CLOSE 2026-03-04 00:00:00.285 2026-03-04 00:00:00 e7458ddf-7d5d-416a-9ac5-8beb9028c1fd USDCAD 1.367409944534302 YAHOO CLOSE 2026-03-04 00:00:00.285 2026-03-04 00:00:00 2a7e8064-1e30-46bd-867f-b200e261c68a USDEUR 0.8611599802970886 YAHOO CLOSE 2026-03-04 00:00:00.285 2026-03-04 00:00:00 554adf3d-225f-4e0a-8812-f4e8ca10b94b USDJPY 157.7729949951172 YAHOO CLOSE 2026-03-04 00:00:00.285 2026-03-04 00:00:00 80b20e43-e0c7-4dcf-ab7a-10c0dc6d96d6 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-25 00:00:00 bcc83ae6-9558-46c1-a66d-9aa00cbbfdfe 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-26 00:00:00 160b77f2-2db0-4d4a-bf0c-25e9eefb7fe3 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE 2026-04-26 00:08:39.328 2026-04-25 00:00:00 fc2b1a38-f9df-4b14-946b-c76aba5954ef VT 150.33999633789062 YAHOO CLOSE 2026-04-25 02:08:34.996 2026-04-24 00:00:00 0384501c-874b-40f4-af85-5e3894a87eb8 VOO 656.4199829101562 YAHOO CLOSE 2026-04-26 00:08:43.709 2026-04-25 00:00:00 c85525eb-be78-4a7a-ba68-40d1ea04cb0d VOO 656.4199829101562 YAHOO CLOSE 2026-04-25 02:08:39.344 2026-04-24 00:00:00 53bcd3a4-07ea-4026-b9bf-19516f491ee7 TSLA 376.29998779296875 YAHOO CLOSE 2026-04-26 00:08:48.117 2026-04-25 00:00:00 8cddc90c-553d-48a2-8bef-f6e8ccb269e1 TSLA 376.29998779296875 YAHOO CLOSE 2026-04-25 02:08:43.765 2026-04-24 00:00:00 cd147bf6-7575-44fb-8c6d-b4c565769c82 SMMCHA.SW 305.45001220703125 YAHOO CLOSE 2026-04-26 00:08:52.529 2026-04-25 00:00:00 f432eed3-014d-41a5-8670-0ec29f8e6be9 SMMCHA.SW 305.45001220703125 YAHOO CLOSE 2026-04-26 00:08:56.926 2026-04-25 00:00:00 d8375c19-41c9-4780-881a-851d8e8a2b48 MSFT 424.6199951171875 YAHOO CLOSE 2026-04-26 00:09:01.329 2026-04-25 00:00:00 c3fab1c9-b090-424c-95f7-56578a644e86 META 675.030029296875 YAHOO CLOSE 2026-05-10 00:17:19.219 2026-05-09 00:00:00 8e1811c0-39c4-46be-b2ad-68e9f2e1bebe GF_GREED-AND-FEAR 47 MANUAL CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 4fd13f1b-edaf-43e5-bac0-e4dfda7272cb 0P0000S0O7.SW 155.193 YAHOO INTRADAY 2026-04-26 00:09:06.237 2026-04-25 00:00:00 a7f3fbc4-f519-4137-a323-54c2ca6d542e GF_SOL-CHF 67.9041 MANUAL CLOSE 2026-04-26 00:09:23.487 2026-04-25 00:00:00 99b898f4-a854-47ea-a45d-9dddc44c98da GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE 2026-04-26 00:09:32.967 2026-04-25 00:00:00 97906e13-a29e-4498-b9b2-a5dd381193af GF_BTC-CHF 61051.69 MANUAL CLOSE 2026-04-26 00:09:36.476 2026-04-25 00:00:00 e1fb2540-cb55-40e4-8cd6-e1a499e90c59 GF_AXES 13.57 MANUAL CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 a8eeca3a-5343-4895-bc3a-44f14c3d1748 0P0000S0OE.SW 158.511 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 7542bde8-1ccd-421b-a10a-de74af25c2da 0P0000TZ04.SW 376.721 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 90734278-1558-4972-b09c-ba8f8c833348 0P0000Y0X9.SW 164.69 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 45ea85bb-4f74-4394-b1c1-232f4f80cc78 0P00014A6I.SW 199.182 YAHOO INTRADAY 2026-04-26 00:09:14.65 2026-04-25 00:00:00 076ff1da-3bf5-4ee5-9730-6d3dcabc294a GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 277fa000-8cab-4f59-b657-f42af3bbf0ea VT 145.2599945068359 YAHOO CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 d81a3284-2b28-43c4-9047-6c6d9437e8f7 SMMCHA.SW 311.1000061035156 YAHOO CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 18752d3c-29bc-43c9-987c-06d029fee65e MSFT 405.2000122070312 YAHOO CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 35ffe272-51d9-4788-a6c1-d2a3ee65d74c META 667.72998046875 YAHOO CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 a0ea6562-5d9c-4a6a-aef9-c9b70e2ca642 0P0000S0O0.SW 192.797 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 0828b7f2-d985-4c36-874c-75fb215c10b2 0P0000S0O4 656.599 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 d468a6fc-90cc-4f58-84b5-0b230dee687f 0P0000S0O9.TO 324.892 YAHOO INTRADAY 2026-03-04 15:01:15.123 2026-03-04 00:00:00 3a373614-44c2-4e73-afb2-12a0165e9e53 official-trump 3.44 COINGECKO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 26cd083f-d4c7-481a-b8bf-35820dff4004 DOTUSD 1.53015 YAHOO INTRADAY 2026-03-04 15:01:15.193 2026-03-04 00:00:00 448b0928-a0fc-41b4-9eec-cb8282e01bd8 LUNCUSD 4.479999e-05 YAHOO INTRADAY 2025-05-12 18:39:26.36 2024-04-10 00:00:00 6b6c906b-aeac-495a-a377-b8272565762f 0P0001EDRL.SW 1619.1500244140625 YAHOO CLOSE 2026-05-10 00:18:06.881 2026-05-09 00:00:00 0790f22a-9c9a-4a09-820a-fe30ee8f444f GF_SOL-CHF 71.63 MANUAL CLOSE 2026-05-10 00:18:11.204 2026-05-09 00:00:00 2553c0f6-f488-40de-9569-70e5799aa0d4 GF_SILVER-CHF 60.24 MANUAL CLOSE 2026-03-05 00:00:00.221 2026-03-05 00:00:00 28f8d531-802c-4a4d-a91a-52df8c1aab9d USDCAD 1.364400029182434 YAHOO CLOSE 2026-03-05 00:00:00.221 2026-03-05 00:00:00 e279760f-15bf-433d-99db-6796ea306f4a USDEUR 0.8594300150871277 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-23 00:00:00 85e5bfa3-a6d4-459f-908c-9dc096b42923 MSFT 410.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-24 00:00:00 ab0e8ee0-25dc-4ba8-9a05-4d43d12de0e9 MSFT 410.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-25 00:00:00 54902040-5957-4eee-a8a7-04c6f4b6eb00 MSFT 410.3399963378906 YAHOO CLOSE 2026-03-05 00:00:00.221 2026-03-05 00:00:00 7409b481-fe49-460e-a5f7-1acc9a3a0da7 USDJPY 156.9830017089844 YAHOO CLOSE 2026-03-05 00:00:00.221 2026-03-05 00:00:00 bed26043-824a-4336-9b97-b0d919300e5e USDUSX 100 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-26 00:00:00 17e3bdc8-1e69-4a77-94c2-cdb2af4bf0e4 MSFT 407.5400085449219 YAHOO CLOSE 2026-04-26 10:56:21.417 2026-04-26 00:00:00 623260df-745f-46da-8a49-c5bb8d2c6967 official-trump 2.62 COINGECKO INTRADAY 2026-01-30 18:20:55.428 2024-02-27 00:00:00 431ac2bd-ca91-4e1e-8c02-ea4e492b41d5 MSFT 407.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-28 00:00:00 087d6e0c-a78a-443e-b1b6-f18350ea6639 MSFT 407.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-29 00:00:00 1b606698-5f77-47a5-b8f2-cec8d7cd7df9 MSFT 413.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-01 00:00:00 c7783bb5-6f74-4d48-8105-489b1d9e84a7 MSFT 415.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-02 00:00:00 664060a9-cd1c-4f62-b853-a941ba2da44e MSFT 415.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-03 00:00:00 e2d4bd20-1a25-40c3-8f3a-4364fceae9cf MSFT 415.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-04 00:00:00 bd7e883e-1576-4bab-a2d8-ddc4cc524145 MSFT 414.9200134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-05 00:00:00 15bd4a58-4ce1-4f7a-804c-69658a1211e1 MSFT 402.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-06 00:00:00 8d061d1d-d1e8-4ad5-9133-89c32afc57cf MSFT 402.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-07 00:00:00 45a727b7-3a35-4108-a003-2ee895944cd5 MSFT 409.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-08 00:00:00 a8abd5f1-c6da-4b94-bee8-d74488e1a562 MSFT 406.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-09 00:00:00 b8bba08f-d8eb-4b38-b7b2-f22b61836866 MSFT 406.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-10 00:00:00 5e1c5f7f-8cf1-450f-b699-6e859e1168f2 MSFT 406.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-03-11 00:00:00 7fad25b5-67cd-40ea-9dac-13f5e58ed6e3 MSFT 404.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-08 00:00:00 84b352d2-13fb-4698-9a6d-2889989335d8 MSFT 253.6999969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-09 00:00:00 aff8a079-8785-4f8a-b2d5-2ab2a587a550 MSFT 252.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-10 00:00:00 ed36591c-e429-423e-8e70-c02d7c007400 MSFT 248.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-11 00:00:00 139dceda-1054-4036-9d6f-6cc1d3305e76 MSFT 248.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-12 00:00:00 ba34b74b-dcba-4193-b1b7-97b9b5a90cfc MSFT 248.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-13 00:00:00 00abd8a4-4d6f-45cf-a82b-fad0c305976a MSFT 253.9199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-14 00:00:00 2202219f-7677-44ac-ab01-fad29295573f MSFT 260.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-15 00:00:00 c2f4eddf-48e1-4c4e-86c0-d51aa89ffa2a MSFT 265.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-16 00:00:00 7bf3b09e-a2ca-47cf-882a-5fd155630398 MSFT 276.2000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-17 00:00:00 08870e8e-6d65-4f61-9309-91081187aeaa MSFT 279.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-18 00:00:00 53cdc940-4e65-41a5-a156-3a23691c1527 MSFT 279.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-19 00:00:00 1089f1b4-0906-4c78-af39-c7c4f6a19250 MSFT 279.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-20 00:00:00 7d42ecdc-d225-49c5-ba02-f7e36417231f MSFT 272.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-21 00:00:00 87c87c5c-a7e1-44d8-aebc-373393ad6419 MSFT 273.7799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-22 00:00:00 9cd97b51-fb8c-48d3-8e93-1e7975a2e32e MSFT 272.2900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-23 00:00:00 06129644-a0d9-48af-983e-54f28256489d MSFT 277.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-24 00:00:00 2ac61352-37b5-46f7-924e-a0e1f7051851 MSFT 280.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-25 00:00:00 4a44ae68-7d70-48e0-9698-928ca0de7025 MSFT 280.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-26 00:00:00 18ce5bc1-ddb4-4dbf-9ef2-d5345a24e44b MSFT 280.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-27 00:00:00 b1aa858e-5687-4b73-92d4-ffec37a09643 MSFT 276.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-28 00:00:00 8675e118-ad73-4bf4-ae76-07adc7249cc7 MSFT 275.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-29 00:00:00 198e95b2-a4e3-475f-a680-b1c0b948a89a MSFT 280.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-30 00:00:00 9f6ba2d7-694c-4d77-b4f1-fc2d0c483777 MSFT 284.0499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-31 00:00:00 728d4dc7-4a90-4b20-a7ad-40b12b747eda MSFT 288.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-01 00:00:00 e7e0a904-3a6b-4167-bd1d-61c8159a54b8 MSFT 288.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-04-02 00:00:00 18dde828-db09-4dea-b257-ced0bd5669c7 MSFT 288.2999877929688 YAHOO CLOSE 2026-03-05 00:01:06.489 2026-03-04 00:00:00 2e680d8f-9afd-4e60-aec2-71755cdbfbbf GF_SOL-CHF 71.5926 MANUAL CLOSE 2026-03-05 00:01:10.482 2026-03-04 00:00:00 18bda4a7-9fe3-4ec3-8b94-52b090cd1c2b GF_SILVER-CHF 65.46 MANUAL CLOSE 2026-03-05 00:01:14.897 2026-03-04 00:00:00 24bc2b91-eb93-4962-a882-0606b6bc3fd9 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-05 00:01:19.326 2026-03-04 00:00:00 c25aa871-5070-4236-b3bd-2191c8ee6138 GF_GREED-AND-FEAR 22 MANUAL CLOSE 2026-03-05 00:01:23.751 2026-03-04 00:00:00 8cc114a6-064c-4ec3-b7ad-eb404f906ca9 GF_GOLD-COIN-CHF-20 743.5 MANUAL CLOSE 2026-03-05 00:01:33.019 2026-03-04 00:00:00 275685a1-1004-4587-a06c-803a7275bb2f GF_BTC-CHF 56624.2 MANUAL CLOSE 2026-03-05 00:01:36.633 2026-03-04 00:00:00 634f060a-e017-4c5a-900e-9f5eb01b863d GF_AXES 13.26 MANUAL CLOSE 2026-05-10 00:18:24.573 2026-05-09 00:00:00 2c9ff7a9-6c76-43b6-b509-86a3b0ac6649 GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE 2026-01-30 18:20:55.428 2023-02-27 00:00:00 05dfd53e-c1d0-41b6-b1f3-d17234fc477e MSFT 250.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-02-28 00:00:00 f279d8d3-825c-45b1-900a-f6364c937eaf MSFT 249.4199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-01 00:00:00 07b49f11-a5c4-46e8-8af4-df1e8e289fff MSFT 246.2700042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-02 00:00:00 0ef06d89-cde4-4014-8bb2-057688557c6c MSFT 251.1100006103516 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-03 00:00:00 f43b7bdc-9878-4cf2-9bb5-3b8edec7b9ef MSFT 255.2899932861328 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-04 00:00:00 361cc0d6-348d-4834-85d8-c52d9406f3a6 MSFT 255.2899932861328 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-05 00:00:00 e215c6c2-c396-46a7-9afe-f4906e3501db MSFT 255.2899932861328 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-06 00:00:00 f1e9d9ab-f9fd-4ea7-adba-f0e118a00ce1 MSFT 256.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-03-07 00:00:00 efdfaf41-a642-4a5b-bfc4-3353306ca6a8 MSFT 254.1499938964844 YAHOO CLOSE 2026-03-05 00:00:43.835 2026-03-04 00:00:00 7b8b7112-1886-422c-9a93-159ddbbe4a21 VOO 630.1799926757812 YAHOO CLOSE 2026-03-05 00:00:48.217 2026-03-04 00:00:00 ef860d53-810d-4614-a4ff-15b461302158 TSLA 405.9400024414062 YAHOO CLOSE 2026-04-26 10:56:21.443 2026-04-26 00:00:00 dca9b005-9be6-42b7-a95b-213e4401ca93 DOTUSD 1.267 YAHOO INTRADAY 2026-04-26 10:56:21.445 2026-04-26 00:00:00 d1493959-b641-4e52-bd5a-48c5c3d8118e LUNCUSD 5.971831e-05 YAHOO INTRADAY 2026-04-26 22:06:45.107 2026-04-26 00:00:00 52847a55-4f62-48cf-bd86-0ff668b7c057 bitcoin 78615 COINGECKO INTRADAY 2026-03-05 18:59:49.418 2026-03-05 00:00:00 250c139d-f722-4979-8f75-e0c03dbfb61d VT 143.5700073242188 YAHOO CLOSE 2026-03-05 18:59:49.418 2026-03-05 00:00:00 d3a1883b-af42-40ee-97fc-0e0755e03855 MSFT 410.6799926757812 YAHOO CLOSE 2026-03-05 18:59:49.418 2026-03-05 00:00:00 6306ad05-0b33-48cc-bbca-3cf991bf9547 META 660.5700073242188 YAHOO CLOSE 2026-03-05 18:59:49.418 2026-03-05 00:00:00 6a767574-cffd-438e-bffc-e646dc86f614 0P0000S0O4 656.599 YAHOO INTRADAY 2026-03-05 18:59:49.418 2026-03-05 00:00:00 4e8b8e47-31f9-472d-b138-ce533a29ca08 0P0000S0O9.TO 324.892 YAHOO INTRADAY 2026-05-11 00:00:00.241 2026-05-11 00:00:00 f7680f42-9aff-4c21-a62e-063a86f483c5 USDCAD 1.367840051651001 YAHOO CLOSE 2026-05-11 00:00:00.25 2026-05-11 00:00:00 04014145-471e-4d7e-b003-130c29254319 USDEUR 0.8489000201225281 YAHOO CLOSE 2026-05-11 00:00:00.253 2026-05-11 00:00:00 4fc9de22-7e2f-4de0-8935-43e870097c37 USDJPY 157.2310028076172 YAHOO CLOSE 2026-05-11 00:00:00.234 2026-05-11 00:00:00 a99e1d88-5f1a-4a4f-bfaa-742f2080b9d2 USDUSX 100 YAHOO CLOSE 2026-03-05 18:59:49.418 2026-03-05 00:00:00 f6c002c5-8ec1-4d8d-bcc2-48366596be67 DOTUSD 1.5291016 YAHOO INTRADAY 2026-03-05 18:59:49.418 2026-03-05 00:00:00 1e0222a1-c5f3-477f-b7ae-01183dc7ea4a LUNCUSD 4.310629e-05 YAHOO INTRADAY 2026-03-05 18:59:47.9 2026-03-05 00:00:00 8386cd2f-485b-4e79-8fb6-8aa77a00d8e1 official-trump 3.22 COINGECKO INTRADAY 2026-04-26 22:12:38.968 2022-03-07 00:00:00 fac30833-72bc-4d69-a6b2-d09fcb95d4e7 0P00015JX3.SW 167.3262939453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-08 00:00:00 86fa6b8b-1a1b-43a8-a4c8-5141fd1a20ba 0P00015JX3.SW 168.04739379882812 YAHOO CLOSE 2026-03-05 19:01:59.138 2026-03-05 00:00:00 854df6b6-945e-4d05-8e8c-69ba837322c9 bitcoin 71073 COINGECKO INTRADAY 2026-03-05 19:01:59.223 2026-03-05 00:00:00 9dee6fee-2dc2-4cfd-95e8-aef18f4b26d1 AAPL 258.4599 YAHOO INTRADAY 2026-04-26 22:12:38.968 2022-03-09 00:00:00 8c903555-0331-49af-9578-3581cd95afcd 0P00015JX3.SW 172.46749877929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-10 00:00:00 938fbdc6-efb2-4245-9944-efe74e950390 0P00015JX3.SW 173.10299682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-11 00:00:00 f5f87249-1873-421f-90be-b04acd9d596c 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-12 00:00:00 4c35cc95-90d9-4133-aad6-948ebcedf957 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-13 00:00:00 88cc37d5-34c4-4183-a33f-b45f46312907 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-14 00:00:00 ee2f0a54-ad38-4435-897e-5f4869cdbde1 0P00015JX3.SW 171.5493927001953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-15 00:00:00 4be5d0ab-009c-461e-bbe2-d01bb78c8434 0P00015JX3.SW 173.68739318847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-16 00:00:00 ecfd10c6-860b-412f-95d6-7063cfbb6087 0P00015JX3.SW 178.60020446777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-17 00:00:00 b52b90ad-3a39-412f-976d-b3c5eaf8d3b3 0P00015JX3.SW 180.35780334472656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-18 00:00:00 d1941bbb-aa33-44b3-b2be-b8cca30cf4c9 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-19 00:00:00 48ce458c-6c28-4b5d-9334-ea1dc81b8ef8 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-20 00:00:00 53297425-6925-4b87-9dec-2e733b81864d 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-21 00:00:00 42766308-2fcd-4b26-81e9-57a42d832af9 0P00015JX3.SW 180.345703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-22 00:00:00 d6e9d2f0-cb49-418c-a5ec-76bde8386001 0P00015JX3.SW 181.9644012451172 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-23 00:00:00 7547c9ca-1038-46af-a31e-e5d1b88c06ee 0P00015JX3.SW 179.91510009765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-24 00:00:00 fe238a13-b988-4e60-922d-8850f93fc267 0P00015JX3.SW 180.40660095214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-25 00:00:00 81535e3e-26f4-4634-8fed-f58b4d324723 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-26 00:00:00 16a78f13-5939-43ee-ae29-83108bd3fa71 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-27 00:00:00 aeaf0ad2-b176-426e-9057-93904515a471 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-28 00:00:00 1f83bc54-3839-4f00-ba1a-5e5b0c8c0e57 0P00015JX3.SW 181.20989990234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-29 00:00:00 0ed629f7-0921-45da-9710-98710e488cdc 0P00015JX3.SW 184.7718048095703 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-30 00:00:00 2e4ecf98-57f1-40f4-aa4b-ebd3d997d380 0P00015JX3.SW 181.27749633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-03-31 00:00:00 ca196611-9df5-4bfb-853f-4f86594bddbb 0P00015JX3.SW 178.91200256347656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-01 00:00:00 c1c0ae33-3a4d-4a57-9cc1-a910832efab9 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-02 00:00:00 aed0d764-35c2-4f01-95de-95c556864e65 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-03 00:00:00 0f83deb2-0e40-4c9f-9f5f-e2d6a21ebc1a 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-04 00:00:00 aa064a9c-84e3-4ca2-abd9-83170576ca8b 0P00015JX3.SW 181.2718048095703 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-05 00:00:00 2ac90781-d93f-4646-a82c-f10f6803394e 0P00015JX3.SW 179.47210693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-06 00:00:00 ecf16d98-8b0d-4507-a3fd-68fd869d40ea 0P00015JX3.SW 177.44529724121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-07 00:00:00 93d9d33c-1073-4ab1-b901-5af24ee2cef4 0P00015JX3.SW 176.7375946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-08 00:00:00 2f14aa6e-fc3f-4c35-a41f-589135538caf 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-09 00:00:00 322d645b-0203-4771-95c5-1d1479caeec0 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-10 00:00:00 b510e355-4a81-4733-9f2b-fcab1062c2ad 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-11 00:00:00 967f462b-d347-4d56-b0fa-5b373db837ff 0P00015JX3.SW 174.95689392089844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-12 00:00:00 491f0c38-f2fd-42ab-9352-fb1bd7f64ab0 0P00015JX3.SW 174.75729370117188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-13 00:00:00 b1d34dba-0702-489b-b221-6f23a2028644 0P00015JX3.SW 177.8321075439453 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-14 00:00:00 2d38b491-c0c9-4e1e-91f8-512ddaec8d00 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-15 00:00:00 9e1834ed-cad8-45c9-9e00-efdc2b71a680 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-16 00:00:00 88390413-dc06-4ebe-97ac-cbc5356dee52 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-17 00:00:00 ffed5de5-ccb3-4beb-bd45-8df862b41746 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-18 00:00:00 8b5f4ef0-995e-4a4e-98c1-038dd6ff38c9 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-19 00:00:00 8d369b45-03c0-4ac8-8755-1e686ca309a4 0P00015JX3.SW 181.20120239257812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-20 00:00:00 bef0232e-a2c6-42c1-a70e-69c45e63e2e7 0P00015JX3.SW 182.0550994873047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-21 00:00:00 019415e8-e402-43e8-b141-3f927f8479ca 0P00015JX3.SW 180.6201934814453 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-22 00:00:00 b1a11598-2e7b-4575-b9e8-7356f4c2aa75 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-23 00:00:00 4b994e16-c1ae-47ae-bd90-0f46715249a8 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-24 00:00:00 5e9f1601-20d9-4bfb-92d3-cb7fdb0cdc8d 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-25 00:00:00 5878b232-85fc-4e2b-8cbd-4c1f2b5037f3 0P00015JX3.SW 176.8455047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-26 00:00:00 f925e03f-660d-4c1d-bec3-37b004e6fc2b 0P00015JX3.SW 173.04049682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-27 00:00:00 20e9a633-7be3-4dd8-b74a-5773874082f5 0P00015JX3.SW 173.89830017089844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-28 00:00:00 85b4808b-7a16-41ae-aac4-d85fbdcf609e 0P00015JX3.SW 176.63330078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-29 00:00:00 8a40b5fa-527b-4044-80e4-b3862c881b6e 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-04-30 00:00:00 c29b6e5f-42e5-44dd-957b-9516c8b8b671 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-01 00:00:00 1c1bc916-0281-4338-a0d8-e2f7c47ced09 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-02 00:00:00 bbb95862-1b8f-451e-a07b-e004b7ddf5dc 0P00015JX3.SW 175.08929443359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-03 00:00:00 09e9155a-43d7-4c6e-ae8b-01678d8f86cd 0P00015JX3.SW 176.4073944091797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-04 00:00:00 a5ac9fe6-e196-4acb-9791-1eee6a8e69e4 0P00015JX3.SW 179.8887939453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-05 00:00:00 763cd850-7570-4e66-9aba-8e7efb270f54 0P00015JX3.SW 175.414794921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-06 00:00:00 ceb8af7c-0bf1-4fc7-a9fc-f161ebf1271b 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-07 00:00:00 75a48d21-18d4-4ce6-9835-6e2341afcfb9 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-08 00:00:00 64f09b7b-406b-418c-aa58-a039448cce6a 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-09 00:00:00 8992e878-14fb-43d7-872a-6a400b2edca8 0P00015JX3.SW 168.1949005126953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-10 00:00:00 6b16d5d7-448d-40a4-b19e-0aefb744ac4d 0P00015JX3.SW 167.3179931640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-11 00:00:00 23af08d0-3600-4cd1-a4da-ae674ee623b3 0P00015JX3.SW 165.30580139160156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-12 00:00:00 919c9c6f-6324-4214-9089-444663268cd3 0P00015JX3.SW 166.77110290527344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-13 00:00:00 5c78383a-84e2-4e15-90b7-cc3deefaa00a 0P00015JX3.SW 171.939697265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-14 00:00:00 d5611178-b259-42de-b7e7-c93199bb1c0b 0P00015JX3.SW 171.939697265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-15 00:00:00 0dcf78ec-8df7-4ff1-b944-9832ef17fb9b 0P00015JX3.SW 171.939697265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-16 00:00:00 2af5060a-1300-479e-978b-3179cc277fb4 0P00015JX3.SW 172.07769775390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-17 00:00:00 7a912e5b-fb45-45de-a957-b3b8f2fc3613 0P00015JX3.SW 174.4429931640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-18 00:00:00 b0bb01b7-f04e-430e-9f91-74968ab92fe5 0P00015JX3.SW 169.7425994873047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-19 00:00:00 1364da48-2c50-4f59-b43a-f3a000e3741a 0P00015JX3.SW 166.79859924316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-20 00:00:00 853d9b26-d74f-4143-bb1e-a5e4159d4a4a 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-21 00:00:00 7b226e99-942d-48cf-a7b8-02b69e1c61e6 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-22 00:00:00 429cc483-83b5-4309-8a7a-c474c19d17ee 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-23 00:00:00 329a8ece-4f87-47f4-890f-bd0633039d58 0P00015JX3.SW 167.85220336914062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-24 00:00:00 1748dfc1-bd0d-4a13-847f-8a5b28861bba 0P00015JX3.SW 164.73770141601562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-25 00:00:00 f1ef603f-fc89-4304-a407-cd3361cbafd0 0P00015JX3.SW 167.1511993408203 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-26 00:00:00 9c619c4f-4e1f-4129-ad22-a406842e6192 0P00015JX3.SW 167.1511993408203 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-27 00:00:00 322d5bd3-5753-4f51-8ac1-b5fa2e5091ed 0P00015JX3.SW 172.418701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-28 00:00:00 b56394a4-bdb2-40cf-b7d6-8ccca42c6ff5 0P00015JX3.SW 172.418701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-29 00:00:00 79838736-eeff-435d-8132-a2dfe4b2b47f 0P00015JX3.SW 172.418701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-30 00:00:00 8f30eec5-b9e9-48e7-8552-e60e70e3758c 0P00015JX3.SW 172.418701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-05-31 00:00:00 ef6286bf-e454-4fe7-b12e-4e157697cfe6 0P00015JX3.SW 171.72900390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-01 00:00:00 7dba0db2-aa66-40e0-8243-946c5606045b 0P00015JX3.SW 171.51820373535156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-02 00:00:00 3fff31be-9b45-47c0-afb3-02cd94ba694c 0P00015JX3.SW 173.82760620117188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-03 00:00:00 0eb51880-fe46-4e2d-990c-22693dc66a94 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-04 00:00:00 3c44962b-05c9-4663-bbc2-767d528f6a31 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-05 00:00:00 65fab8c3-fcba-419d-a219-1bc0b5d927c4 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-06 00:00:00 1c16ccd4-f501-4d32-8c11-d29b8677d56b 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-07 00:00:00 4a932f20-46fc-4116-a11f-59de341a5edc 0P00015JX3.SW 176.7279052734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-08 00:00:00 d066888e-62c9-4ca5-b7fc-6b090edd892d 0P00015JX3.SW 175.44200134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-09 00:00:00 592cca86-979c-4ab3-bbe4-629197150b93 0P00015JX3.SW 172.72999572753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-10 00:00:00 82b01821-15fa-467f-a5cb-23a202a22aa3 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-11 00:00:00 61a0a2af-0c08-4309-8f68-1316e5f3cf75 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-12 00:00:00 a130a066-b8bc-4309-a19d-b82d97170270 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-13 00:00:00 c06a81ee-a819-4ca5-a4bd-a1b52d0a109b 0P00015JX3.SW 163.5211944580078 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-14 00:00:00 d37c8a2c-0033-491c-b4b4-6445028d7684 0P00015JX3.SW 162.52420043945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-15 00:00:00 35fe1434-87ba-43b4-a9b3-8177963c7dee 0P00015JX3.SW 164.2761993408203 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-16 00:00:00 41c29e8c-d30e-4799-8a37-03a8352aa9ea 0P00015JX3.SW 153.97410583496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-17 00:00:00 3ee545f1-32f8-4d30-a525-1ed58cdf7f14 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-18 00:00:00 99c5c7e3-4f18-4303-9875-08340e295eeb 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-19 00:00:00 5d550a85-7198-43e8-b8dd-dafab9b96681 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-20 00:00:00 619f913e-5454-4bc6-984b-d7c28b3fa68d 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-21 00:00:00 d177c98a-262d-4908-ad5f-d762d3ddc444 0P00015JX3.SW 155.93280029296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-22 00:00:00 e77d11a7-3cb6-4694-a767-3fae5351f43e 0P00015JX3.SW 154.54649353027344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-23 00:00:00 3c8d018c-accf-4ef1-9002-76ba43887bbe 0P00015JX3.SW 154.9635009765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-24 00:00:00 960c260e-757b-4423-b681-608a85e7efb9 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-25 00:00:00 c2ce0a01-24ca-4062-9ed3-865f96e3f1b1 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-26 00:00:00 4665ea32-24eb-4c38-9c35-4bce1ae6f288 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-27 00:00:00 64534fb7-9935-41bd-a620-01a129cf5a7a 0P00015JX3.SW 159.90029907226562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-28 00:00:00 2d96a43f-1356-4896-ba9d-182f56dcbd43 0P00015JX3.SW 158.49609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-29 00:00:00 e5178139-8d7f-4054-8611-8bc8e2e5ecb5 0P00015JX3.SW 155.62759399414062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-06-30 00:00:00 84133e75-9666-4039-a763-6487eaa6af15 0P00015JX3.SW 154.65130615234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-01 00:00:00 e4eb8c71-c14d-43f3-9157-5b10c43d425d 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-02 00:00:00 1dfc2774-0231-493c-8fca-16131c37ef99 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-03 00:00:00 49ac4340-9502-46e1-ad46-3b78c3d35cfc 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-04 00:00:00 e4b4b2cd-70c6-4367-b8e1-d5e841b5296c 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-05 00:00:00 6454133e-df70-4255-baba-df21e1e9aa9f 0P00015JX3.SW 157.2001953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-06 00:00:00 9baf8c9a-7de1-41c8-a8b9-964b61455023 0P00015JX3.SW 156.55230712890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-07 00:00:00 29e99a1f-ee0f-487b-99dc-27b535fcbc91 0P00015JX3.SW 160.41990661621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-08 00:00:00 71f18a15-ab7d-45f7-999e-c28076415905 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-09 00:00:00 7dca5d0e-6ae8-4acc-a976-86a684bfe5da 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-10 00:00:00 2a023412-4f62-4c59-a193-45f8ec83c15b 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-11 00:00:00 a6978ff6-7042-4769-82c9-018bb9f2b2eb 0P00015JX3.SW 159.2218017578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-12 00:00:00 bc8bd316-23a2-4fad-9a06-d8371004b6f3 0P00015JX3.SW 158.94769287109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-13 00:00:00 9eb0379a-ff63-4663-a819-b36649a18355 0P00015JX3.SW 158.125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-14 00:00:00 8145d56a-0bd8-4fe6-8b8f-fb74919bcc94 0P00015JX3.SW 157.2001953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-15 00:00:00 e020a048-80e4-4047-a6a4-7a32f4dfdcb0 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-16 00:00:00 3d7f743f-bc26-4948-b3be-64d357d55cff 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-17 00:00:00 acb09aae-db6b-4d0b-8675-ecbf5b066acd 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-18 00:00:00 7bab9701-b2d6-4013-961d-f4de13bc5c6e 0P00015JX3.SW 159.19729614257812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-19 00:00:00 c7e704d3-3151-4286-90bb-7f141dc2727c 0P00015JX3.SW 162.40170288085938 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-20 00:00:00 e45eff58-23be-49f3-9100-2ab5b5a2180f 0P00015JX3.SW 164.70179748535156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-21 00:00:00 48cd10e9-b480-4231-b07b-f10a05000a54 0P00015JX3.SW 165.4958953857422 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-22 00:00:00 f33268f6-8c1d-4003-94c3-9f62d0729661 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-23 00:00:00 2fa6fc2c-dcd7-4cf4-87ea-da4dbcf5f9e9 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-24 00:00:00 aac22599-a267-44aa-b1f8-9106cdaf18b6 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-25 00:00:00 80893a39-c276-4ba4-bfd3-c5c410005c64 0P00015JX3.SW 164.35069274902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-26 00:00:00 91723cc2-1ba0-43d0-a772-e75b988ed791 0P00015JX3.SW 162.6381072998047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-27 00:00:00 be308317-e617-4033-a5bc-8e99b25ba5fc 0P00015JX3.SW 165.34039306640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-28 00:00:00 73eb2363-a859-45d3-8822-4ac861898da5 0P00015JX3.SW 166.76499938964844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-29 00:00:00 174677e5-3957-41a8-b42f-0247fbd52739 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-30 00:00:00 55ee5e0c-cb01-4117-88d8-e406ece334e0 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-07-31 00:00:00 a1ef5cf6-145e-4465-a3b8-2b0d6026daab 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-01 00:00:00 65526243-f6af-4082-a812-03885b9b4c20 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-02 00:00:00 9e3545bf-d075-4be5-9fc7-f2448b183b8b 0P00015JX3.SW 167.33689880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-03 00:00:00 5d6ce97c-494f-44ca-b63c-317ede3223b9 0P00015JX3.SW 170.235107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-04 00:00:00 03364dfa-ddd8-4489-9580-8d1e39e983ff 0P00015JX3.SW 169.33999633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-05 00:00:00 7c317ca7-3c8b-4460-9f99-d50fe921ae9a 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-06 00:00:00 124989bb-0e82-466e-8e84-b8097891c0b5 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-07 00:00:00 69a1fe6a-1a0b-4829-bd76-c16e641ab016 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-08 00:00:00 41b3fe52-5be4-45ec-9cef-5ff652ffe348 0P00015JX3.SW 170.57659912109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-09 00:00:00 29e8938a-0b48-4f69-9eb7-d87afa5a9a3d 0P00015JX3.SW 168.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-10 00:00:00 aa7d31da-8bcb-4058-998a-145ce2e19e2d 0P00015JX3.SW 170.72799682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-11 00:00:00 136071c5-7d6c-4ab9-b422-8ae3177b7dad 0P00015JX3.SW 171.2205047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-12 00:00:00 14f0ff87-d29e-4a36-9d6b-3f6faf870641 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-13 00:00:00 bb40a0ed-9700-4e86-9395-f367bee428dd 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-14 00:00:00 04afdda2-16bf-47a4-a693-b9023f15204c 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-15 00:00:00 5545bd6a-f4ec-465c-8d28-90ab6420656b 0P00015JX3.SW 173.88180541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-16 00:00:00 96ba487e-27d3-4ce1-b89d-65a218795505 0P00015JX3.SW 175.19540405273438 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-17 00:00:00 d2792e9c-6a41-4b4a-941c-180733fe2a17 0P00015JX3.SW 173.2675018310547 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-18 00:00:00 bcf318dd-5d44-45bf-8ee0-65100cdb0d97 0P00015JX3.SW 174.2436065673828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-19 00:00:00 4b863535-912c-4bf9-b739-d1616d9fb95a 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-20 00:00:00 a80d17ce-b96a-4b58-8bbb-91c8d27afb65 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-21 00:00:00 3e50ad39-5bc6-4baf-9d8e-659ae51b6e58 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-22 00:00:00 265ebed1-2852-434c-9f85-5fb83d995984 0P00015JX3.SW 169.16830444335938 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-23 00:00:00 4bd25527-e202-47d5-9c30-1e241ee01b0a 0P00015JX3.SW 169.40719604492188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-24 00:00:00 ce0caeb4-90b8-4067-b930-2f977c6e686e 0P00015JX3.SW 170.81700134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-25 00:00:00 0786bc03-781f-4c91-a5f9-f501fbc2323d 0P00015JX3.SW 172.50830078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-26 00:00:00 d42758a2-5d57-40b5-8704-450abaeb67ae 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-27 00:00:00 e4767172-0d87-40ab-aeb8-c343611f107f 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-28 00:00:00 ba640310-17bc-4a0b-b1b7-1fa79b4644e6 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-29 00:00:00 15ee10a1-b1f9-4cf0-98ce-602f26d649b2 0P00015JX3.SW 167.4886932373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-30 00:00:00 c5285b48-4611-4843-9e40-7872e94a7fa4 0P00015JX3.SW 167.127197265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-08-31 00:00:00 02e6e1c3-cfd0-4683-bf13-90ce92542376 0P00015JX3.SW 166.5500946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-01 00:00:00 a95727f4-cab2-4549-820d-71e656c5d16c 0P00015JX3.SW 165.16949462890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-02 00:00:00 ec0c420b-817d-4dac-88a0-248d431844bb 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-03 00:00:00 9624d968-3eff-4d8b-9f8f-39063a342dbb 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-04 00:00:00 f2bc52aa-04da-43b8-b132-748b7987d725 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-05 00:00:00 3ae9383d-bb63-4db1-a29e-1f8848782d06 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-06 00:00:00 eed2aab3-b3cb-4fae-869c-992d7b5f2810 0P00015JX3.SW 163.22349548339844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-07 00:00:00 c64e4e88-8617-40f9-877d-fb3deb5033ac 0P00015JX3.SW 164.8218994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-08 00:00:00 a92323c6-e09d-4578-8653-7f5034fc22b4 0P00015JX3.SW 165.16270446777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-09 00:00:00 b39e9011-db60-4b5f-8b22-552edd263897 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-10 00:00:00 bff53da7-583c-499c-ad5c-b644e6a7c28e 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-11 00:00:00 4ca59e33-3434-409c-ba6f-f22d94ef636e 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-12 00:00:00 73ff9a50-97cb-4252-a61c-7dc4da10002e 0P00015JX3.SW 167.1663055419922 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-13 00:00:00 745ecb88-fa5b-4a76-a530-33916904f7ba 0P00015JX3.SW 163.3607940673828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-14 00:00:00 5da4e1c3-390c-4b79-b813-9e6cf27d9b62 0P00015JX3.SW 162.7823944091797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-15 00:00:00 c19b357f-b0d3-4f6a-8c9d-83820b13661b 0P00015JX3.SW 161.8321075439453 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-16 00:00:00 d766f906-2f4b-4475-b62b-b4e3e23f8b01 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-17 00:00:00 1812c62a-1422-4d44-95a1-ab4d6349e174 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-18 00:00:00 5cdce2d8-1d9d-4ba5-a939-2eed9d79fa5b 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-19 00:00:00 33341cc2-3f0b-42b8-88ad-5029d4af589a 0P00015JX3.SW 161.18699645996094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-20 00:00:00 438dbf7a-d216-4309-8f2a-3c500b847e72 0P00015JX3.SW 159.08279418945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-21 00:00:00 07311b3f-edc7-49f3-8148-3ba1189cef07 0P00015JX3.SW 157.2324981689453 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-22 00:00:00 77ccb599-b201-4317-b545-a62322243917 0P00015JX3.SW 156.92550659179688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-23 00:00:00 b69b73e4-a100-407f-a5e0-d071dfa13e55 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-24 00:00:00 6998d076-6ff5-4889-8349-910390b23cef 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-25 00:00:00 56d7b092-f672-4cba-80ce-63f8bacc8a8a 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-26 00:00:00 fe091064-2f9e-464c-93c6-236bf475c4dc 0P00015JX3.SW 151.3968048095703 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-27 00:00:00 98732aad-9759-4d1f-947a-cff44bf5a804 0P00015JX3.SW 151.24659729003906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-28 00:00:00 7d7c7091-1b77-4d07-b7f0-a5fc8ffaf91b 0P00015JX3.SW 152.7657928466797 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-29 00:00:00 fe4e5c7d-59bb-444b-85f1-8ce3693da25f 0P00015JX3.SW 150.55990600585938 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-09-30 00:00:00 f80860ce-b5b6-46bc-9617-c8e2540174d9 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-01 00:00:00 e88dcd2a-c9b7-4e30-8d23-80009fe7ecba 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-02 00:00:00 1f1bb4d1-b82a-4e5c-8a22-77b15b9b78b3 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-03 00:00:00 c9988aca-669e-4764-98fb-21d944a0fc33 0P00015JX3.SW 155.14109802246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-04 00:00:00 c6563ab1-9162-4cbc-9bc3-3258b83b59c8 0P00015JX3.SW 159.70089721679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-05 00:00:00 4cae0ca3-80d3-487c-95cc-9a895c6d938c 0P00015JX3.SW 159.0644989013672 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-06 00:00:00 de675905-1ab7-4d17-b5d0-18b95c50aba1 0P00015JX3.SW 159.03689575195312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-07 00:00:00 2963db83-f149-4ea3-98f3-f12aae02ca6f 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-08 00:00:00 3898f22e-ee86-4f70-956d-d25c5e49a81b 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-09 00:00:00 8af1128d-45a3-4cfd-bbaf-0ddd6ce1a219 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-10 00:00:00 724dee50-ad82-4225-aa33-95225c683559 0P00015JX3.SW 155.56700134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-11 00:00:00 15a5abc7-13eb-4cba-b6e6-b7b6167d997e 0P00015JX3.SW 154.572998046875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-12 00:00:00 15c7aac8-ec87-4c8a-bf83-64a54afa50b6 0P00015JX3.SW 153.92559814453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-13 00:00:00 19728a3e-6ba0-4d42-95b0-df0fb5aa0d52 0P00015JX3.SW 157.14739990234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-14 00:00:00 789e3df5-c321-4f86-82ad-46439d40d9cd 0P00015JX3.SW 154.952392578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-15 00:00:00 86b32ad1-c18c-437d-8660-69969417caec 0P00015JX3.SW 154.952392578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-16 00:00:00 72088998-87fd-4f36-81b1-939bad298e06 0P00015JX3.SW 154.952392578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-17 00:00:00 e06b4c56-b8a5-4894-a03f-e3ea11e79e1a 0P00015JX3.SW 157.4416046142578 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-18 00:00:00 c869b2c5-1801-4360-928b-bd97e7ed4338 0P00015JX3.SW 159.00030517578125 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-14 00:00:00 0b99eec8-fd58-4b6e-94b1-0c81b838f459 DOTUSD 2.226057052612305 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-15 00:00:00 fe2281ee-0ce7-41fa-8ba3-6b7f54bcecde DOTUSD 2.117048025131226 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-16 00:00:00 44641c67-e3bd-47b4-abf5-2d84e3728614 DOTUSD 2.119088888168335 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-17 00:00:00 b9027784-9b8d-4ddc-8ade-7e212b7c317d DOTUSD 2.177090883255005 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-18 00:00:00 f392d750-2899-4e5a-99dc-485fc98f0a27 DOTUSD 2.067770004272461 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-19 00:00:00 d620b8c6-db8f-470b-b2c6-0f7b765f3d65 DOTUSD 2.028562068939209 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-20 00:00:00 9a098101-acce-4051-a84f-d4a70ad170d5 DOTUSD 1.896891951560974 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-21 00:00:00 bc3088b1-91b8-4d0c-861a-6af52669f323 DOTUSD 1.949450969696045 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-22 00:00:00 096af7a1-1134-4f57-a37c-a34c7c8f99ef DOTUSD 1.924347996711731 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-19 00:00:00 ffcedd0e-a1b0-4778-be5a-7d8d7227119a 0P00015JX3.SW 157.89990234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-20 00:00:00 145d464b-1b40-4818-adfd-288479243ca7 0P00015JX3.SW 156.28390502929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-21 00:00:00 91d34330-39c3-4cc6-8fb4-a5aa82f19baf 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-22 00:00:00 90f07fa5-4aa1-4e84-ab94-95f305e9c418 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-23 00:00:00 4a9ffa4b-493d-4582-9f37-844080a12076 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-24 00:00:00 df28a80a-1558-40ff-adf0-6901c72f2390 0P00015JX3.SW 159.0117950439453 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-25 00:00:00 0d284342-27c3-4713-ba8d-11972bd7eb23 0P00015JX3.SW 162.29249572753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-26 00:00:00 25e162ac-4783-4f48-b7a7-8a79abe6c641 0P00015JX3.SW 162.29299926757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-27 00:00:00 1b55b429-c7f2-407a-a955-0ff5de7bcba3 0P00015JX3.SW 162.72239685058594 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-28 00:00:00 897a0e78-e92a-4578-be8a-212b4d8560b7 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-29 00:00:00 5abc5357-f92b-4d85-bef5-a02bc68fc8b8 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-30 00:00:00 859198b5-049c-4451-bc14-305738c2c4b9 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-10-31 00:00:00 5ad9e183-5477-452c-9dca-7db21eca1c2a 0P00015JX3.SW 165.88819885253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-01 00:00:00 163287b8-264c-4c5f-a78f-8ff5ec4a0a34 0P00015JX3.SW 166.6833038330078 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-02 00:00:00 32b35cef-eac3-4151-8f49-985445102b2b 0P00015JX3.SW 163.2357940673828 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-03 00:00:00 68423529-8878-4923-9e54-490006eba75c 0P00015JX3.SW 163.9344940185547 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-04 00:00:00 ae0da9a1-947b-4755-ae98-86df0e5aeeed 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-05 00:00:00 e0c7a6c4-f12c-4bf2-9876-6662de1d6263 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-06 00:00:00 097fb5af-b169-4ba2-b176-813c655dc198 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-07 00:00:00 2fa5719e-c50d-4459-bb3a-a9660e4def6b 0P00015JX3.SW 164.1448974609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-08 00:00:00 e183876f-8597-42f6-8f76-d9d23bb9d4eb 0P00015JX3.SW 164.47369384765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-09 00:00:00 da77d3a3-5405-4a5a-8ef1-f1448405c6b1 0P00015JX3.SW 161.17019653320312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-10 00:00:00 7d9af93b-d20e-4f96-9739-50ae235b8795 0P00015JX3.SW 166.80029296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-11 00:00:00 5e411e6d-15cd-470a-a07a-dc08cfa2bd82 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-12 00:00:00 7aa9a363-990f-48c2-b7e4-2c66a49fceb0 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-13 00:00:00 0aee758c-ad56-4629-9b41-e21653abdc22 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-14 00:00:00 9ab6d55e-d92c-4652-878a-17b2b4435c21 0P00015JX3.SW 163.99240112304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-15 00:00:00 c74adfda-e385-4034-9e0c-ccd1f0b07260 0P00015JX3.SW 165.89840698242188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-16 00:00:00 b5381206-6603-4096-a0a1-865f0f445be9 0P00015JX3.SW 163.0699005126953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-17 00:00:00 e20fa5fb-9bde-42b0-96ce-ca7c1b48e15d 0P00015JX3.SW 163.85159301757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-18 00:00:00 9a692e90-ced2-4fb9-bf30-31dbf71ffc7d 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-19 00:00:00 008f35a3-b454-492c-9801-1057092f7613 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-20 00:00:00 2d11e81a-85c4-4df2-82b9-7a3bc673f96e 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-21 00:00:00 328cc3d0-12c3-455f-aee6-53be93ba0a81 0P00015JX3.SW 164.476806640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-22 00:00:00 92b713ce-7747-4d4e-adf6-72b28569d98c 0P00015JX3.SW 165.57449340820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-23 00:00:00 d9829adc-303c-449c-9605-db629b2bf736 0P00015JX3.SW 164.9315948486328 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-24 00:00:00 f2f74252-c6ec-42a7-8306-7aa19af16c6a 0P00015JX3.SW 164.9315948486328 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-25 00:00:00 2076c604-bc15-4ae1-98dc-c9426ef3152b 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-26 00:00:00 43e1c29b-a9e7-449e-868f-1c0000cf2ea7 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-27 00:00:00 d9f0bf29-716d-4ad6-80f3-2f310cda8cf5 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-28 00:00:00 d89f103c-77c4-4d6a-8903-161969628511 0P00015JX3.SW 163.62139892578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-29 00:00:00 dab3e771-06ad-44e8-b50e-1fc83289e937 0P00015JX3.SW 164.9875946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-11-30 00:00:00 86df4e65-6a35-4a02-9acb-b5a9c8abc208 0P00015JX3.SW 167.70849609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-01 00:00:00 6950acc2-e990-48be-b12d-45378f28b212 0P00015JX3.SW 167.03390502929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-02 00:00:00 d04b7695-e39f-4db6-956f-d7e8176ec6a8 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-03 00:00:00 f73c4a2f-1fe1-4593-a16a-7b1175c882bf 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-04 00:00:00 4ba93e8d-d1f6-47bc-a555-639a611407c5 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-05 00:00:00 acb966e6-3a27-4f0e-989a-d8363f14f636 0P00015JX3.SW 163.93409729003906 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-06 00:00:00 a9ad9566-e357-448d-b31b-abd8cbff9188 0P00015JX3.SW 162.09359741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-07 00:00:00 581f5d81-6cbc-4663-b8c0-59912930f69a 0P00015JX3.SW 161.31289672851562 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-08 00:00:00 9dd3f249-0bba-49f0-9c40-ae43d4361ebb 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-09 00:00:00 d9379e7a-d0c0-4bf5-a23d-fc8e8732a488 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-10 00:00:00 fa1467b1-4b26-4a6f-b5cd-eca0011bca10 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-11 00:00:00 b3dfdc95-1f64-4126-ba45-b31aee01fea1 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-12 00:00:00 4faae324-7d92-4c73-b2e8-890a73741588 0P00015JX3.SW 161.83700561523438 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-13 00:00:00 07d777f8-9dab-4be8-b1f7-b3affe43308a 0P00015JX3.SW 162.3096923828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-14 00:00:00 c74e71d5-8c8a-4538-8fc4-09250bd8c152 0P00015JX3.SW 161.47349548339844 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-15 00:00:00 c863be9d-636e-4c81-bbff-587412b0bbf6 0P00015JX3.SW 158.55709838867188 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-16 00:00:00 e56cce95-f340-412d-b413-04e6e95bed09 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-17 00:00:00 58aced26-c035-436c-b94a-6d626af5da29 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-18 00:00:00 30a153f7-343a-4f04-b8b6-90d984528f91 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-19 00:00:00 46a2c171-3abc-4b9f-9aa4-7d700fd5ad9b 0P00015JX3.SW 156.1833953857422 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-20 00:00:00 d52596ed-2192-4663-bdbd-b85a6c8b6832 0P00015JX3.SW 155.66360473632812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-21 00:00:00 fc6ca98a-ad23-45b4-a6c7-6f4619b1dbe7 0P00015JX3.SW 157.89019775390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-22 00:00:00 c2b83be6-d5a7-4c26-84ea-ab764d2d653b 0P00015JX3.SW 157.07640075683594 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-23 00:00:00 8213258e-6e77-4c73-ac39-72136d0e1c23 0P00015JX3.SW 158.110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-24 00:00:00 056a3ef5-a72c-4c0c-a3c4-21d51e0a8ae9 0P00015JX3.SW 158.110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-25 00:00:00 4e36e932-8ec4-4634-a749-c685853d2e18 0P00015JX3.SW 158.110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-26 00:00:00 f1b85bfa-d51f-496e-94ab-2aa9107109b3 0P00015JX3.SW 158.110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-27 00:00:00 d52c2424-585f-4867-af67-a7d2346c9891 0P00015JX3.SW 157.2239990234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-28 00:00:00 57d96137-8209-4b7a-9ced-470e20712f25 0P00015JX3.SW 155.23219299316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-29 00:00:00 3f6fdb6f-c630-4370-b20e-102d047dfa0c 0P00015JX3.SW 157.1685028076172 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-30 00:00:00 82fa9202-2a6c-4021-b03d-6219b06e13c8 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2022-12-31 00:00:00 545b5b0c-ab72-404e-a17b-f5c043916e63 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-01 00:00:00 d5afae2b-2376-435a-8612-312fc695f143 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-02 00:00:00 31db143d-4f5d-4f48-bda1-a379b971b3b7 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-03 00:00:00 ee02cdd3-80c6-4b06-9542-9d014231f40a 0P00015JX3.SW 159.25680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-04 00:00:00 8262278a-b428-427f-bc73-57db30dd2131 0P00015JX3.SW 159.46409606933594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-05 00:00:00 b2881755-0d67-464b-9a2b-9fd4f8a0f38d 0P00015JX3.SW 159.16329956054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-06 00:00:00 4b53626a-0f60-4710-a4dc-431d1ef406b6 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-07 00:00:00 5f4aa92f-3175-4db6-bde8-e9e168c1c9d7 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-08 00:00:00 010906e1-d415-408a-83e4-1b1fdec722cc 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-09 00:00:00 1f2deca1-ce60-4f1c-99d3-ac9a196d218f 0P00015JX3.SW 160.42759704589844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-10 00:00:00 3b95f236-8d50-4439-8f8c-89153681e045 0P00015JX3.SW 162.10049438476562 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-11 00:00:00 1da13d9d-04b4-4c3b-bef2-e19589b929ea 0P00015JX3.SW 165.22430419921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-12 00:00:00 86df35e6-7e10-437c-91a9-94cf91cccf3a 0P00015JX3.SW 167.2324981689453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-13 00:00:00 35ba577b-f8b4-4ba0-baa8-1a33940c6a2f 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-14 00:00:00 2027e9f4-80ed-4aa9-8b5f-942e92d7ca63 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-15 00:00:00 11a0aaca-7eff-4ff8-880a-5d6ff63ac674 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-16 00:00:00 55619831-b367-4088-bdc9-0e2605f4ca5e 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-17 00:00:00 8b9ae88a-102f-4ead-89c2-14656b082749 0P00015JX3.SW 166.98880004882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-18 00:00:00 22fc1de3-30e0-4072-9a7f-8a05abfe4740 0P00015JX3.SW 164.75340270996094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-19 00:00:00 e7911281-dcc0-4aba-9451-8e97f4a4a5e2 0P00015JX3.SW 163.43260192871094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-20 00:00:00 8ebdc349-347b-45e3-8785-1280e8235ef5 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-21 00:00:00 18b07428-f173-47a9-80ec-121d33f8bcc4 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-22 00:00:00 bf1dc59d-e388-4fa6-b841-af1bffa1832b 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-23 00:00:00 1aafc5df-edd7-4d8b-b63f-c840861507ad 0P00015JX3.SW 168.70289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-24 00:00:00 f7c07f97-aa67-4887-9494-78d580fe8746 0P00015JX3.SW 168.71359252929688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-25 00:00:00 52bb15a8-40ea-439b-ae56-276d7d0efff8 0P00015JX3.SW 168.3636016845703 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-26 00:00:00 2c9083c1-247a-40a8-9355-2473090511c2 0P00015JX3.SW 169.47360229492188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-27 00:00:00 fc9f5583-378b-419d-b120-2365e60627a5 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-28 00:00:00 17db3b33-b53f-4324-9d5d-517083156db6 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-29 00:00:00 8568fce1-b887-46dd-8b0e-0b468a1b5ec2 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-30 00:00:00 54f61234-fb05-4a87-8378-c0a953c3a031 0P00015JX3.SW 169.04159545898438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-01-31 00:00:00 7f6dac28-d76a-4d4b-8f34-f43fa24ab985 0P00015JX3.SW 170.6540069580078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-01 00:00:00 72dc6da1-5df7-468b-a36a-7fddc664bb13 0P00015JX3.SW 172.05360412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-02 00:00:00 c9875899-e5e9-4b06-a66e-780e024e607e 0P00015JX3.SW 174.0247039794922 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-03 00:00:00 0f96d686-39ff-4d19-9dce-73d216ae2db1 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-04 00:00:00 33cd6b7b-4ae1-4b79-9f4c-e258e5f96135 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-05 00:00:00 7d308ba9-2ca9-4028-9feb-309a079aee2a 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-06 00:00:00 933ff72d-d409-443e-93f3-2000458e0386 0P00015JX3.SW 173.06190490722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-07 00:00:00 32850037-678c-4803-bd1f-28d9fbdf85aa 0P00015JX3.SW 173.2017059326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-08 00:00:00 0197a0ed-a894-4dde-9f3d-b1c53c756f5a 0P00015JX3.SW 171.67349243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-09 00:00:00 559635d8-2d55-4c1b-b168-a02fabd0b42e 0P00015JX3.SW 170.1925048828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-10 00:00:00 3e2eda25-64d9-483c-89b7-0097455d6011 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-11 00:00:00 6812efe2-cc48-475a-9a31-d3b2cf2bb04e 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-12 00:00:00 0de346f8-a80f-4749-a5dd-d335297c6dc4 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-13 00:00:00 54420705-900a-4be4-a85e-68bacc9367a9 0P00015JX3.SW 171.0115966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-14 00:00:00 afe951e9-d989-4533-b57d-ab8c858b4572 0P00015JX3.SW 171.56390380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-15 00:00:00 19c6e7ac-4cd9-48bb-b9c8-16b47acdc8ab 0P00015JX3.SW 172.80909729003906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-16 00:00:00 e7306262-3743-466c-a97d-c15e41cf28d5 0P00015JX3.SW 172.1343994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-17 00:00:00 e705d37a-fce3-4465-814e-c60cf49793ab 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-18 00:00:00 1c7ab700-5498-4f29-870b-73208a8c88f8 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-19 00:00:00 646534f4-c9af-4b89-b33c-f7bdde9ac9f9 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-20 00:00:00 8d52f72d-7532-4430-b825-89748c6af575 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-21 00:00:00 7c981c9f-1b6a-44ca-8c3b-08d82cf205c5 0P00015JX3.SW 168.63540649414062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-22 00:00:00 6f604b51-96e6-4c35-baf5-0552734285cd 0P00015JX3.SW 168.84820556640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-23 00:00:00 b33d516d-177b-41b0-82a0-86b4d8177096 0P00015JX3.SW 168.84820556640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-24 00:00:00 b4dcdbba-b006-4402-9c73-8c78f2738dc8 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-25 00:00:00 8e9d7a5f-1166-4f54-8b9b-8430da376776 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-26 00:00:00 5e378498-61d0-44cd-bd25-0912de62fc30 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-27 00:00:00 3b81cc35-756b-4c10-8726-d500ad2bee5e 0P00015JX3.SW 170.39649963378906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-02-28 00:00:00 74076dda-680b-427b-990d-d927983676da 0P00015JX3.SW 170.56719970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-01 00:00:00 49b1c942-32ec-42bd-b313-45e6c33b78c1 0P00015JX3.SW 171.21510314941406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-02 00:00:00 03baea6b-99ba-4a5c-94dd-307b82041911 0P00015JX3.SW 171.61129760742188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-03 00:00:00 728af664-f409-41e4-9900-cd3d3721977d 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-04 00:00:00 a0392071-f354-445d-975c-ba7237856cd0 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-05 00:00:00 3bbb9a65-4d3f-4b64-a6c9-bf4b5ad5c7b5 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-06 00:00:00 1e111c8e-9639-45f3-8893-8de1589c376e 0P00015JX3.SW 170.9246063232422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-07 00:00:00 fd151b48-96d7-4eef-b1d8-51b0bfa6905c 0P00015JX3.SW 170.28509521484375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-08 00:00:00 93e8d698-a1ce-41d3-a894-699d88b085f9 0P00015JX3.SW 170.21319580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-09 00:00:00 fa537ba0-dfad-4cfa-b15c-ce5bee920574 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-10 00:00:00 ef35adc2-e6b1-4b4f-849e-812a67203342 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-11 00:00:00 9e009762-7c60-45bf-962a-eff5321bc70d 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-12 00:00:00 58986245-2e4f-49e6-9d6e-ef6eaa18a7f2 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-13 00:00:00 563dc00c-a508-446e-9b02-30f6aaea437d 0P00015JX3.SW 156.50369262695312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-14 00:00:00 09e568ea-b4f3-4b5f-adbf-eca85c3263e7 0P00015JX3.SW 158.2335968017578 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-15 00:00:00 2940be8d-08b9-462b-985a-ac3340e7aa69 0P00015JX3.SW 157.17599487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-16 00:00:00 86feb463-ee7b-4873-b396-7b82f45e3747 0P00015JX3.SW 159.70460510253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-17 00:00:00 3b80cc0f-808c-4ada-bf2f-3f8d460c1c28 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-18 00:00:00 620a9280-ebff-44d8-a2f8-4a4bb6d94545 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-19 00:00:00 fd4e9981-10e5-4001-b78c-b0069eb83653 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-20 00:00:00 8feb4637-42fe-41de-a8d2-c04be36929dd 0P00015JX3.SW 158.10260009765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-21 00:00:00 85b38835-3b78-4b16-a0a7-d46841af7a23 0P00015JX3.SW 159.86770629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-22 00:00:00 67a3a313-4ffd-4285-92a1-1acf421522bb 0P00015JX3.SW 157.46839904785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-23 00:00:00 9ac5c7c2-9ab7-4d6d-bc7c-f2cddb4be931 0P00015JX3.SW 156.1096954345703 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-24 00:00:00 486ba6c6-e06d-4fd8-9829-93fcbbc1124a 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-25 00:00:00 de73d0fd-b0f4-4e76-a47f-91707d590d79 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-26 00:00:00 8ce2c1c5-1770-4784-89a4-ecbbee062c52 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-27 00:00:00 08e6f445-a025-4217-b0fd-40c457050a52 0P00015JX3.SW 157.3863067626953 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-28 00:00:00 7c0997ba-4108-462e-b3e0-573ac6e223b2 0P00015JX3.SW 158.59750366210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-29 00:00:00 2e011686-eb8e-4b6d-8f10-cc8b6419c876 0P00015JX3.SW 160.05419921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-30 00:00:00 d17628f5-e09c-4c09-b5df-a378dc7080f3 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-03-31 00:00:00 e5ec3218-89ed-4ebc-9c7c-fad4ad12d743 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-01 00:00:00 e909cf35-b6b9-4c90-877a-8070149eed46 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-02 00:00:00 20c29921-543c-4cba-b112-16ec8ef33fa5 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-03 00:00:00 05b1d48a-4323-4498-9c5a-4564d87421c2 0P00015JX3.SW 162.51800537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-04 00:00:00 4a9ecd27-137a-4c6f-993b-9ebe12d243e9 0P00015JX3.SW 160.34939575195312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-05 00:00:00 05157a9b-0ff2-4e96-9233-b84bd01ca178 0P00015JX3.SW 158.03990173339844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-06 00:00:00 05039a71-b779-463e-ab9f-57ebe21f2740 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-07 00:00:00 21f9e79c-01c3-425c-a90f-5aa0cf42ed20 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-08 00:00:00 f5a076eb-0e50-400c-b752-90a6722913e5 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-09 00:00:00 ea4c28de-2cb7-40f7-836c-63cf3c18da27 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-10 00:00:00 f24c79e7-c9d3-4e54-8514-ea043515d39f 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-11 00:00:00 27389334-9324-45b6-96dc-751dc501acfb 0P00015JX3.SW 159.897705078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-12 00:00:00 0ccbda19-05fa-4b40-bc97-a89bbd35858d 0P00015JX3.SW 158.43670654296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-13 00:00:00 e9c103e8-34af-490f-9d7e-f5cf2a74e9c5 0P00015JX3.SW 158.57479858398438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-14 00:00:00 96a4da4f-ccc6-4f70-8d68-e9c18e5fe426 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-15 00:00:00 e1320dbe-9e46-4a44-a5e6-5a3c23109caa 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-16 00:00:00 acd71d1d-8cfc-4ae0-9544-0d4222f68b8d 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-17 00:00:00 1c5900fa-8147-4c5d-add3-950bb3012072 0P00015JX3.SW 160.3137969970703 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-18 00:00:00 11a6187f-c4ac-427a-80ec-4f983d7f851b 0P00015JX3.SW 160.4239959716797 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-19 00:00:00 37a70b98-06fc-4de9-8fbc-ec8dc32233ca 0P00015JX3.SW 160.44290161132812 YAHOO CLOSE 2026-05-11 00:16:12.929 2026-05-10 00:00:00 c4ac6e64-6209-437f-b996-407e1ed9e4bb USDJPY 156.85800170898438 YAHOO CLOSE 2026-05-09 00:00:00.163 2026-05-09 00:00:00 e02955bf-cf2b-4199-8f99-3e58e6de13fc USDUSX 100 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-20 00:00:00 57929d10-d155-4b85-be76-e2c8d14bafe2 0P00015JX3.SW 158.99940490722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-21 00:00:00 120d95e4-b4dd-41a5-a441-62be462c6b76 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-22 00:00:00 56d60103-99c5-413a-b68a-eefb310ce5a8 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-23 00:00:00 5803ea73-45df-4832-8712-4aaf53f7456d 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-24 00:00:00 07a40f5b-b06b-4fae-bf7e-fdfe7203b0f7 0P00015JX3.SW 158.1396026611328 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-25 00:00:00 62723f26-2cbb-4cd2-9f68-55fb332f5880 0P00015JX3.SW 156.15939331054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-26 00:00:00 3a3e3911-b16e-4120-8d56-f96319132339 0P00015JX3.SW 155.00430297851562 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-27 00:00:00 ba69139c-6a30-42d1-a4a5-00b67f17fd94 0P00015JX3.SW 157.49789428710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-28 00:00:00 3313e671-291d-4d6e-b40f-c8188b4d532a 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-29 00:00:00 655f1713-5bcc-4d31-b192-538e8443a7d5 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-04-30 00:00:00 8aa71517-e3b4-4349-94f6-2465a8a730d2 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-01 00:00:00 a733e6be-656c-41bc-b521-3b5e0bdb7fb7 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-02 00:00:00 240312f3-e064-4d09-b17c-539b16a34a40 0P00015JX3.SW 156.177001953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-03 00:00:00 0d993f41-6a1f-442b-a700-086ac5ace366 0P00015JX3.SW 155.4221954345703 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-04 00:00:00 a0075b0d-2edf-4086-a7df-a21d3264f08d 0P00015JX3.SW 154.0594940185547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-05 00:00:00 fd89a992-bcd5-4d8b-a7cf-e51c1e868bc7 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-06 00:00:00 f133d192-8344-455f-9426-9d5d027c6511 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-07 00:00:00 0b072e5e-b778-4f32-9010-14339cbd870a 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-08 00:00:00 b683f29e-958f-4a31-b5a9-e0981e2c129c 0P00015JX3.SW 157.5113983154297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-09 00:00:00 c6cb78e1-05f2-4acd-8d7d-6605b12d1cde 0P00015JX3.SW 157.20770263671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-10 00:00:00 953adc1a-0d63-4968-aec9-5058c29bd1c9 0P00015JX3.SW 157.14149475097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-11 00:00:00 ade43834-65ab-44dd-a51b-8280aadf632a 0P00015JX3.SW 156.97999572753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-12 00:00:00 5820d253-8cbf-41d3-ab5a-b443124364ce 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-13 00:00:00 e9673578-7ba9-47df-aac2-d92f126958ef 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-14 00:00:00 e727c5ca-a1ec-446e-b036-e29e5aab78d6 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-15 00:00:00 af635236-55a6-402e-a7c3-1c4e59fff25c 0P00015JX3.SW 158.31039428710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-16 00:00:00 9974e068-b375-4e68-8bdd-49336f5119b8 0P00015JX3.SW 156.79800415039062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-17 00:00:00 145b93e5-bed0-4393-80e5-f56cab157d8b 0P00015JX3.SW 158.7758026123047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-18 00:00:00 f2364e23-ecd0-45d2-88f3-a04359f1d50a 0P00015JX3.SW 158.7758026123047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-19 00:00:00 3a9d64ba-47dc-4b6e-b3a1-487e05dd068c 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-20 00:00:00 89027b12-ea0b-4117-90ba-cfa3b5a778fc 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-21 00:00:00 d403b45f-2891-4685-8c0c-c75e2e42cdcf 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-22 00:00:00 a708c495-09da-4692-bd73-2b461c0be50a 0P00015JX3.SW 159.78219604492188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-23 00:00:00 a4d7bc5f-946c-40d1-bc95-932e6b81abf2 0P00015JX3.SW 158.9779052734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-24 00:00:00 301af58f-2db8-470f-a83c-bc1e6888c781 0P00015JX3.SW 157.54409790039062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-25 00:00:00 fc81b2c4-0ba2-442b-b740-db5acbc6195e 0P00015JX3.SW 156.6457977294922 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-26 00:00:00 32b32bb1-cbd0-409e-a0eb-a468ac3b6451 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-27 00:00:00 be882371-c232-4366-a83a-eacd15746783 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-28 00:00:00 fbf4a7dc-275b-4beb-bdf7-4fe2461d07be 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-29 00:00:00 be2efc00-41dd-4069-8899-13f0a134b4d4 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-30 00:00:00 20c67877-47ae-4a48-944d-5e9698d236e5 0P00015JX3.SW 157.4512939453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-05-31 00:00:00 aed95fb9-2231-4f3b-8c7b-d5bd1e61996d 0P00015JX3.SW 157.5377960205078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-01 00:00:00 2885825a-f0be-45ca-8c1d-8cb8beffd53e 0P00015JX3.SW 158.33250427246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-02 00:00:00 d799bfdc-aaea-4a06-b77b-b4c06e088afe 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-03 00:00:00 dbccc502-afeb-4dd8-b5bd-ced7ef121010 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-04 00:00:00 2d3b8ab4-045a-4d55-aeb4-682952961037 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-05 00:00:00 64c4ad11-5d87-469e-ae47-6eb521f05054 0P00015JX3.SW 161.03399658203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-06 00:00:00 b65487eb-14bd-48a4-afcd-2f26b39232f3 0P00015JX3.SW 163.8769073486328 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-07 00:00:00 a52a1b69-8207-4517-976d-f62748ffe12e 0P00015JX3.SW 165.2758026123047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-08 00:00:00 eca195a5-5942-4bb8-afc1-ef23b423c615 0P00015JX3.SW 163.7593994140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-09 00:00:00 f6b07ecd-4e51-46f6-8417-85feb01ac496 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-10 00:00:00 46462832-cad3-4b51-b99c-135cbbe959f7 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-11 00:00:00 cf148e51-1439-4ad7-891e-d6fb7eca963f 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-12 00:00:00 be9856ad-10ed-49b4-9d87-ea2782899ec4 0P00015JX3.SW 165.52789306640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-13 00:00:00 5a77e3fa-a331-4666-b3d2-649635dea95f 0P00015JX3.SW 166.69439697265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-14 00:00:00 7ad466cc-90ba-4e23-9344-be294255e6aa 0P00015JX3.SW 164.91029357910156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-15 00:00:00 78f30dd0-3296-40f8-af6e-400107b1c07e 0P00015JX3.SW 165.04049682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-16 00:00:00 59680628-944c-46e5-a249-3d84ef8d017a 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-17 00:00:00 d487abc1-dcff-4c2b-b297-092a4a400c30 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-18 00:00:00 c0a87fd0-880f-4b11-9954-854b3a713be6 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-19 00:00:00 80037bed-e0ac-48f1-ae97-bc67fd597862 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-20 00:00:00 48a2b3a3-fd1a-49f5-beb7-2736aed40204 0P00015JX3.SW 163.92999267578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-21 00:00:00 b349e729-f81b-46a3-aca4-9f113af148e1 0P00015JX3.SW 162.89649963378906 YAHOO CLOSE 2026-05-10 00:16:21.709 2026-05-09 00:00:00 7f3843cf-b744-4bf7-9fbc-fa1791ca9397 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE 2026-05-11 00:16:08.597 2026-05-10 00:00:00 3e412699-65d6-4383-95bc-f2a712440aa4 USDEUR 0.8496999740600586 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-22 00:00:00 14fd1107-8310-4356-b254-a2965b8e9489 0P00015JX3.SW 161.9965057373047 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-23 00:00:00 4a6c5298-91b4-4983-9ccc-c08433b3b414 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-24 00:00:00 55c3a912-92d6-4876-b1b6-199d300c4bf9 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-25 00:00:00 cc54c87d-0b71-4c6c-a541-4ae2623e45d4 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-26 00:00:00 6a56d826-d920-4ae2-8391-717d8eabcef6 0P00015JX3.SW 159.5072021484375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-27 00:00:00 729fcf48-eba2-4a6c-ab6e-5cfed3170817 0P00015JX3.SW 161.21319580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-28 00:00:00 068f1bbf-07f0-451b-b1f6-b11b5265fdc9 0P00015JX3.SW 162.24130249023438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-29 00:00:00 d7640824-6936-4caf-8eca-ff51b01e0f75 0P00015JX3.SW 163.4219970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-06-30 00:00:00 41d8b163-57ec-48d1-92cd-806e1111634b 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-01 00:00:00 442ace01-fe5c-4e59-bcdc-77650037d96d 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-02 00:00:00 c292e95b-7500-4546-9552-6712be4ef8e3 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-03 00:00:00 299a6e0e-d740-41f9-ba95-58854ee9a666 0P00015JX3.SW 165.08770751953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-04 00:00:00 e2f5e9ad-929f-4bbb-acb0-35c620fb5847 0P00015JX3.SW 165.08770751953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-05 00:00:00 9afac4ff-92ba-4961-85de-e243037a8286 0P00015JX3.SW 164.03570556640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-06 00:00:00 bda2b20e-a071-409d-bdca-265ebcb601cb 0P00015JX3.SW 161.3592071533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-07 00:00:00 6cc5c6f5-2a92-46a2-b312-bc73852da2c2 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-08 00:00:00 8ff672f8-3c9b-49eb-a607-9189871eb92c 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-09 00:00:00 a53fab12-d299-451e-8bdc-22df6bdb40d5 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-10 00:00:00 082e6048-5dd6-4cb1-975d-0658a9697608 0P00015JX3.SW 163.34629821777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-11 00:00:00 ebbf966d-ac6d-4df2-91ba-19b31a402e68 0P00015JX3.SW 163.8966064453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-12 00:00:00 0f72dce5-0cfd-465d-a8a9-1f100006859d 0P00015JX3.SW 163.4488983154297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-13 00:00:00 a19182a5-78c3-44d6-91a5-05c15126d668 0P00015JX3.SW 163.37010192871094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-14 00:00:00 fea36f6a-39ea-49a7-88c8-165ede369c58 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-15 00:00:00 24e3df8c-f7bc-4ceb-81f2-4253dc7f6774 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-16 00:00:00 6d68a509-4c3b-4d1b-b887-624f9f279acb 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-17 00:00:00 5c0f1549-650d-4345-a96e-7ebe1823b728 0P00015JX3.SW 162.75369262695312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-18 00:00:00 3f5546fa-a12c-4e17-b563-b690291bce4f 0P00015JX3.SW 163.88099670410156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-19 00:00:00 c4d76980-4cc0-43c2-9a40-bb0da221b6e7 0P00015JX3.SW 165.04220581054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-20 00:00:00 ee68af01-95e1-4889-887d-c3a18e645f0e 0P00015JX3.SW 164.94509887695312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-21 00:00:00 438146cd-75d4-494a-bf56-b556f7b072a1 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-22 00:00:00 271750be-8a23-42d4-a66f-f1fc26d76a6b 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-23 00:00:00 e04bda93-0559-473c-a553-366d6576eef8 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-24 00:00:00 0096d7c9-ec41-4ce8-b128-a0eb40bd4c76 0P00015JX3.SW 164.6602020263672 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-25 00:00:00 a2e5c58f-c0c9-49a8-b7f9-3a44f1394e03 0P00015JX3.SW 164.87840270996094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-26 00:00:00 1a2e1730-42f3-4f96-b87f-b89374ad3ce2 0P00015JX3.SW 165.1387939453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-27 00:00:00 b7a68d7b-3d3a-45c3-ae0d-ec8f5916d780 0P00015JX3.SW 164.77940368652344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-28 00:00:00 4951b3eb-fc70-45a4-bc87-caead470a7a9 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-29 00:00:00 a939c384-ca31-4ac1-8c95-e864020ef918 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-30 00:00:00 b8453e36-8992-4e85-80de-4e27a913bd23 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-07-31 00:00:00 343dbfd4-1bd9-4096-9126-b76a4d6d2cbd 0P00015JX3.SW 166.82339477539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-01 00:00:00 7557abff-05c1-458f-ae7c-9b4afc3c6a78 0P00015JX3.SW 166.82339477539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-02 00:00:00 fbe934da-6acc-4e4b-a606-775826330457 0P00015JX3.SW 165.422607421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-03 00:00:00 858a0531-3307-4bcc-a611-b6c8dec90183 0P00015JX3.SW 164.4674072265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-04 00:00:00 e0b754f5-4410-4882-b836-a47ca748b4f8 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-05 00:00:00 60f9fa9e-35c3-4aef-8650-e7e7477840b2 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-06 00:00:00 0b1d1a2a-c55c-4320-8ca8-011e08180b24 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-07 00:00:00 b4aa2546-5603-4a0d-817d-9b651279009a 0P00015JX3.SW 164.95179748535156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-08 00:00:00 eb958b1e-fb2d-4f6a-aba7-4bdada4c26ef 0P00015JX3.SW 163.8813934326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-09 00:00:00 476837e1-8393-4516-93cd-7dc47fb25aed 0P00015JX3.SW 163.5814971923828 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-10 00:00:00 960c1364-edae-4fb7-97fa-e5303c810701 0P00015JX3.SW 163.1291961669922 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-11 00:00:00 4c4b38c1-edf6-498e-bfc5-399d5739a98f 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-12 00:00:00 f6afbffc-1fbf-4b2e-8359-b2a314e09866 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-13 00:00:00 a2741c90-3f13-4950-99aa-80436f15959c 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-14 00:00:00 5a24e9ae-6d7d-4965-a705-e7aeaca91aec 0P00015JX3.SW 163.18319702148438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-15 00:00:00 a2704bf6-5f05-4c8f-803c-44de817c8a44 0P00015JX3.SW 161.12930297851562 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-16 00:00:00 7a67eb74-87d0-4a41-ba63-27b95c0f6586 0P00015JX3.SW 160.01080322265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-17 00:00:00 bfa8814d-4a3a-4fe5-97f9-66fd242e9ace 0P00015JX3.SW 158.19290161132812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-18 00:00:00 bf3a1152-3d72-43e9-bd4f-dd4a3fd997d1 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-19 00:00:00 0baa864c-e677-4800-8987-0ac074163d6a 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-20 00:00:00 30e6bf1e-e921-4919-bf0f-118a43fcbf08 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-21 00:00:00 78ce04b4-6810-4c97-8ca7-814dd7baf5c2 0P00015JX3.SW 158.29420471191406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-22 00:00:00 19dfa5a8-6f0d-4a62-8ac8-41c218ec654f 0P00015JX3.SW 158.30760192871094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-23 00:00:00 cc6166b7-d1bc-43f3-96d3-47405fb1bb62 0P00015JX3.SW 159.69410705566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-24 00:00:00 2fd32494-33e3-487f-af18-1d428e2a0ec8 0P00015JX3.SW 158.779296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-25 00:00:00 fffebd95-4c6a-40a9-acab-5ffd08b4f06b 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-26 00:00:00 a7f5660f-f60e-41af-b2c1-5cbb8ce17b46 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-27 00:00:00 2d71bdaa-e00a-4367-a4b4-4d22477749f0 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-28 00:00:00 d44d236e-7a59-41ff-b657-d2f7a75fdc83 0P00015JX3.SW 160.6571044921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-29 00:00:00 82070ef8-9f4f-4445-887b-daa1231e12e3 0P00015JX3.SW 162.16549682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-30 00:00:00 efd58f56-e8ca-4f53-98e1-dc5d3948b936 0P00015JX3.SW 162.3188934326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-08-31 00:00:00 9888f888-c571-4e53-83de-76b4be684f9f 0P00015JX3.SW 163.49429321289062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-01 00:00:00 f730ef03-f575-4a5a-9fbc-0fe98f173817 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-02 00:00:00 23d87e4e-8083-4431-ae03-30500204774a 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-03 00:00:00 3bf4a9c7-aeff-47bd-8808-1be2158f9d0b 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-04 00:00:00 14d56213-414c-481b-8460-c8b0217bc734 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-05 00:00:00 940560b0-e3e5-4552-9dd1-27f41848088c 0P00015JX3.SW 162.9882049560547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-06 00:00:00 923b7f82-2573-449d-b3cf-04211e2ab950 0P00015JX3.SW 163.14349365234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-07 00:00:00 140a1660-f6e6-43b6-9747-a417b0708de6 0P00015JX3.SW 161.8990936279297 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-08 00:00:00 9bdba019-346a-438c-bd1a-45ee84c4c6d4 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-09 00:00:00 a700b15a-9148-453e-a3b0-71e0827522df 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-10 00:00:00 089acc8b-f817-4df4-98af-d38d589827c6 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-11 00:00:00 d672ad77-347f-4053-9e65-81e46e385410 0P00015JX3.SW 161.86570739746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-12 00:00:00 938c7257-1498-4d17-bbe7-dcffd87625ea 0P00015JX3.SW 161.93130493164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-13 00:00:00 7e00cafc-8387-4207-8254-78db4efa26b5 0P00015JX3.SW 161.0048065185547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-14 00:00:00 1f874c52-b60a-4733-b23d-2dfaa834dd6c 0P00015JX3.SW 163.19259643554688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-15 00:00:00 5d3fdf85-2f24-40de-8c6f-1e6c11796fd3 0P00015JX3.SW 162.752197265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-16 00:00:00 bfc7f708-1a3c-4386-8a7f-8236294152cb 0P00015JX3.SW 162.752197265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-17 00:00:00 c113b7b9-2687-40a7-bc4e-21455dbf2f42 0P00015JX3.SW 162.752197265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-18 00:00:00 0c00007e-9247-407e-8679-031769f3ba08 0P00015JX3.SW 161.96820068359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-19 00:00:00 785f0252-f21b-483c-ab9f-75531eb60286 0P00015JX3.SW 161.6094970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-20 00:00:00 be759c8d-14c6-4bd6-97e8-d7d2256f7a71 0P00015JX3.SW 160.52540588378906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-21 00:00:00 fbb3b02c-70be-4d2f-b9bf-6d68247be7b4 0P00015JX3.SW 159.40939331054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-22 00:00:00 af3256ee-8a8d-4843-b0ec-bcc81f7711b6 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-23 00:00:00 c9fa8360-30b0-4a3b-ad01-a3867c90d257 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-24 00:00:00 d89d04fb-97f8-4056-a099-a040cae7f0e2 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-25 00:00:00 f4d201b9-64d2-44a9-b717-ab96adcedbe4 0P00015JX3.SW 160.7563018798828 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-26 00:00:00 1ff07241-b350-4cba-84c5-8311d5ce56d7 0P00015JX3.SW 158.97149658203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-27 00:00:00 a5b5d633-223f-404c-8f01-6c11f863426e 0P00015JX3.SW 160.54200744628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-28 00:00:00 2db337bf-c0ce-45ee-a8a1-3a010edd6ee4 0P00015JX3.SW 161.00689697265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-29 00:00:00 b2ffe9dc-3851-472b-b8e8-4422bbed4cf4 0P00015JX3.SW 160.66650390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-09-30 00:00:00 f03275b3-a94f-4f40-bc8e-34f02bbed8c5 0P00015JX3.SW 160.66650390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-01 00:00:00 689599d9-177d-483c-98c8-aa4124e5f2d9 0P00015JX3.SW 160.66650390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-02 00:00:00 d9f0ee10-d311-4b5c-8166-48f80c1523fa 0P00015JX3.SW 158.87680053710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-03 00:00:00 d33d8d60-c563-4a53-9ad3-5411fb078fc8 0P00015JX3.SW 156.40879821777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-04 00:00:00 aecc4de9-acdc-48db-af67-a24c5023c63b 0P00015JX3.SW 156.40879821777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-05 00:00:00 7fb28083-6342-4236-8453-9700cdbc96a8 0P00015JX3.SW 155.57400512695312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-06 00:00:00 f2ed6947-fae5-4fca-afbb-17df58e975e5 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-07 00:00:00 b00a3fb9-659a-4aba-83e5-78960efc7470 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-08 00:00:00 db9d2bfc-a405-4f35-aec6-84b7e3aefd09 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-09 00:00:00 0517cd08-ac57-4dd6-a2f0-e786c1fa9268 0P00015JX3.SW 156.0469970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-10 00:00:00 e4590318-42b3-4ae9-8c95-208df0fd328e 0P00015JX3.SW 158.00100708007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-11 00:00:00 932ce201-3204-4d36-af26-9d48d817b809 0P00015JX3.SW 157.42640686035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-12 00:00:00 7d8274a7-af56-429f-b428-33648801fb25 0P00015JX3.SW 155.82359313964844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-13 00:00:00 66276b1d-fa44-4c8c-8cc1-58a7e26164c7 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-14 00:00:00 e4ad8a1f-3d50-4186-99e5-ee24cc3bf23a 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-15 00:00:00 75fae866-cf33-4347-86fd-b233234cc824 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-16 00:00:00 5af204a2-f0b8-49dd-8c73-634bd6070355 0P00015JX3.SW 154.68170166015625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-17 00:00:00 015307fb-4afe-478a-bcf4-1a251e1f1d6f 0P00015JX3.SW 155.868896484375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-18 00:00:00 cafd2199-bc6e-4b58-a7d4-87691c4b4a8b 0P00015JX3.SW 152.82119750976562 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-19 00:00:00 9d75ca0f-43dd-43fd-baf1-c90912b04add 0P00015JX3.SW 150.6580047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-20 00:00:00 3b87c2ab-4d31-4418-b59b-83f7bda138d2 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-21 00:00:00 e5415fde-dbd7-4a7c-b235-49093f9f1519 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-22 00:00:00 dca25679-1b75-420a-b8fb-6be9d4968b72 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-23 00:00:00 328f4e6c-1331-4f97-b6f8-0bb1b8cdca75 0P00015JX3.SW 147.3314971923828 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-24 00:00:00 bba9d27c-923e-447c-a712-b0c772d37580 0P00015JX3.SW 148.26010131835938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-25 00:00:00 2bcd081b-af5d-440d-9aba-d416af226b5e 0P00015JX3.SW 146.61239624023438 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-26 00:00:00 976cd9d7-a0fc-4978-856a-b097a86ef0ec 0P00015JX3.SW 147.07620239257812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-27 00:00:00 fee40128-d88e-48f6-9126-fde603a6d7db 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-28 00:00:00 76ad1b6d-eb1f-49de-825d-0111147650b3 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-29 00:00:00 18fad86a-145a-44c7-9a4b-798969e6d842 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-30 00:00:00 63a9f2d7-5414-46a2-8baa-37ef5353a0ad 0P00015JX3.SW 147.8159942626953 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-10-31 00:00:00 bd902858-2f8f-45b2-a7ca-494112524a51 0P00015JX3.SW 150.0886993408203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-01 00:00:00 84b25961-790f-4cfd-a751-4d9041359dfd 0P00015JX3.SW 151.1197052001953 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-02 00:00:00 8d6a6a6d-9acf-4907-b69f-37ff78356a1c 0P00015JX3.SW 153.96470642089844 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-03 00:00:00 09155557-02ec-4882-b85a-7b3eedd34509 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-04 00:00:00 022a96e8-97d9-4bd3-88c7-02f5ab338c09 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-05 00:00:00 2883b892-f0e8-4d32-9966-9a02a369815d 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-06 00:00:00 6e45ddd5-c3f1-4236-a662-045eb7b23282 0P00015JX3.SW 154.673095703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-07 00:00:00 f5771e99-3d03-40a5-b5a0-e2486af7becc 0P00015JX3.SW 154.3184051513672 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-08 00:00:00 91ccb4d8-88bf-488e-96f2-2b49ea584e21 0P00015JX3.SW 153.06109619140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-09 00:00:00 913429c0-69bf-49bf-b072-e00493a4d2a6 0P00015JX3.SW 152.53359985351562 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-10 00:00:00 61883312-0b0a-4017-9d07-f5b87db68fd9 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-11 00:00:00 8af80e22-287b-4492-8473-d1eecf87a603 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-12 00:00:00 0d71bda9-be21-48e9-a0f1-0e40a01b6752 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-13 00:00:00 211e6cc8-ae89-4c23-a789-616853dd009c 0P00015JX3.SW 153.597900390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-14 00:00:00 78ac530f-19ab-46d9-ad64-9f3f0f2ff697 0P00015JX3.SW 158.0146942138672 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-15 00:00:00 54dd82ff-7403-46fc-ae9b-173e3e207c7f 0P00015JX3.SW 157.9591064453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-16 00:00:00 3c67b725-6938-41c2-83e6-a472632df38c 0P00015JX3.SW 156.22850036621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-17 00:00:00 946f9950-3c87-4bc5-9a87-c9a19dd35238 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-18 00:00:00 4dc527c4-2986-4895-80c6-0fdb84fce31e 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-19 00:00:00 f1176ab9-e334-4f1a-b728-47ec3d23d4c0 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-20 00:00:00 e0b5c0ef-251a-430e-81e0-ed8487db68d0 0P00015JX3.SW 158.30780029296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-21 00:00:00 10d5cb3f-4245-4146-bdf7-fa412e4910c3 0P00015JX3.SW 156.90960693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-22 00:00:00 d97776c2-aa85-4e7d-a57d-832fa8e77ab1 0P00015JX3.SW 157.8885955810547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-23 00:00:00 de03f6d4-d23b-4d25-8997-e439a4d6cb12 0P00015JX3.SW 157.8885955810547 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-24 00:00:00 d798add6-84da-474b-adb8-6de4c3e9f85c 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-25 00:00:00 2cd016d7-7bc0-4cb1-95d5-ed7565b61476 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-26 00:00:00 a6ff5035-ccde-4b27-bbdc-0a2b880a5368 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-27 00:00:00 1ce30b1e-14be-4186-a481-6ff592f3e25e 0P00015JX3.SW 157.8769073486328 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-28 00:00:00 1a380649-3f04-4a60-8a7e-948321af74a6 0P00015JX3.SW 157.38949584960938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-29 00:00:00 0a41b0c5-25a5-434e-96c5-f2f334c99e5c 0P00015JX3.SW 157.38949584960938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-11-30 00:00:00 03327271-427b-44c7-9c2a-5afdfc180c90 0P00015JX3.SW 156.7230987548828 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-01 00:00:00 aade9779-914c-4d0d-9a8e-a48078fed1d8 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-02 00:00:00 9f13e9d7-6e1b-4842-8cef-9270d6f54ef1 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-03 00:00:00 1a4e7c8e-af60-4991-b6a4-4014211e7418 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-04 00:00:00 e9af8445-f24b-43cd-a917-2be6bb0e88ae 0P00015JX3.SW 161.35169982910156 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-05 00:00:00 2bac780b-a172-4024-972f-9df57de1b088 0P00015JX3.SW 159.83529663085938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-06 00:00:00 9b2f2fd4-1f04-484e-bbfa-530aba53cb73 0P00015JX3.SW 160.16140747070312 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-07 00:00:00 c8b9a9cd-989d-4a96-b1c7-9e30d4f40525 0P00015JX3.SW 161.59039306640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-08 00:00:00 23360957-d904-43c7-be5a-313dc5fc6dce 0P00015JX3.SW 162.543701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-09 00:00:00 8b5f7cfc-0002-4779-9277-647d959040d6 0P00015JX3.SW 162.543701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-10 00:00:00 cce34cb8-2103-4ffe-aeb5-d90fe77734a9 0P00015JX3.SW 162.543701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-11 00:00:00 7371cdb6-5c48-44dd-b7ee-41490a4c7022 0P00015JX3.SW 162.69729614257812 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-12 00:00:00 21c23c52-1564-4a86-a080-55193d2e1bc5 0P00015JX3.SW 161.89549255371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-13 00:00:00 4108130b-ee5c-4e7b-951a-ed42ec30e00f 0P00015JX3.SW 165.2917022705078 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-14 00:00:00 83b45cde-35be-4eae-997c-8c6143ff6c90 0P00015JX3.SW 168.36459350585938 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-15 00:00:00 1621d769-aa1d-4621-a77f-2975e02ef40e 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-16 00:00:00 85d6668f-2022-4ccd-bc87-52d7688de030 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-17 00:00:00 abd447ef-2c89-45dd-93d9-7bbe1abe13a1 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-18 00:00:00 61344efc-19d0-454c-a375-f45c85ef961e 0P00015JX3.SW 167.25070190429688 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-19 00:00:00 4d1979c6-d524-44f8-a221-0b2739747355 0P00015JX3.SW 168.1436004638672 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-20 00:00:00 8103e5dd-7d0c-44dc-8202-f41fa54af692 0P00015JX3.SW 166.70140075683594 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-21 00:00:00 c548f2b0-20d6-48f8-8206-1195c6f3eed3 0P00015JX3.SW 167.6352996826172 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-22 00:00:00 dab77ffe-a1be-4e64-a968-007dbfae0324 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-23 00:00:00 198dcebf-3039-436d-ba72-9e2ec2932932 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-24 00:00:00 2be9d253-b427-48af-9a46-9136f571571b 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-25 00:00:00 a9679d98-22f8-451f-ac18-7b41d646931b 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-26 00:00:00 080689bb-6292-4553-985d-88f2e853005d 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-27 00:00:00 abd6ad5d-64a6-49e3-be08-973afb2b197d 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-28 00:00:00 cd0cadcb-51a7-4d3d-a40a-c2ef946fdcfd 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-29 00:00:00 764aee39-ee02-4cda-99fb-6ee53c7e5519 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-30 00:00:00 9a40f089-6a7f-4165-9662-0a23b69346d8 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2023-12-31 00:00:00 0c5dabf4-de86-4847-8a18-2b93463765d9 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-01 00:00:00 19169c2c-3ac8-4e75-8632-664e012442cd 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-02 00:00:00 587a4992-ce34-448e-8ff8-bea20319c40f 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-03 00:00:00 0a1a3b70-c21a-4d95-91a3-71225c6e49c2 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-04 00:00:00 4bd2df3f-dc91-4227-9cc3-856ca8fe4e51 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-05 00:00:00 8475268f-7f4e-487f-8858-b53ac260f719 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-06 00:00:00 5e745623-cecb-4bb8-8222-6e108d5cba97 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-07 00:00:00 c865e658-308e-4b76-a76a-f105a9becec5 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-08 00:00:00 36af7876-75d3-4e46-9507-68d8a87cd17e 0P00015JX3.SW 164.35980224609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-09 00:00:00 7487dfe7-142f-448d-be1f-498e1ab44448 0P00015JX3.SW 164.6575927734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-10 00:00:00 c6424315-e60a-4a16-8674-74ad97ff03da 0P00015JX3.SW 164.72479248046875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-11 00:00:00 404a4871-e63a-40e2-807e-fb171f1b3fb0 0P00015JX3.SW 164.59530639648438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-12 00:00:00 74d9c2ab-087e-4d66-bc4f-b50a699bfca9 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-13 00:00:00 ec651f53-c65c-45cd-9db4-eeda65acfcd5 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-14 00:00:00 58ac8b74-aca5-415b-9cbf-60d4782eebb9 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-15 00:00:00 97dd7752-3adb-452f-a9c8-b940107dbd7b 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-16 00:00:00 dea8a7d8-1a37-400e-a317-c7d3e2d5b0f3 0P00015JX3.SW 163.75379943847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-17 00:00:00 5a05ef70-f1cf-4b18-9d5e-770f28b90398 0P00015JX3.SW 163.45599365234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-18 00:00:00 6447a942-1f38-43d2-a29d-d3803b6bb1ba 0P00015JX3.SW 164.54190063476562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-19 00:00:00 b0784e5e-51d8-4e8e-9362-dbdee6bbc3b8 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-20 00:00:00 f591710e-5342-4b3a-b63a-5d6a5a548888 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-21 00:00:00 373ed06f-6943-49eb-94d7-33029e6212bd 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-22 00:00:00 5048aaa0-675b-4e7d-bef9-1e0e9d8bbfe6 0P00015JX3.SW 168.03909301757812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-23 00:00:00 6dfe808f-7f72-4cf5-a403-7cdf4651e733 0P00015JX3.SW 167.78750610351562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-24 00:00:00 49376eb6-8ec9-4957-9448-2287db42e8a4 0P00015JX3.SW 166.12339782714844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-25 00:00:00 ae4a500d-ced9-4462-87c4-873ed45d9f7a 0P00015JX3.SW 166.12339782714844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-26 00:00:00 4db894f7-0090-4103-a132-873d7dde685b 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-27 00:00:00 1e1bd3ee-5e4b-46ab-8cad-5b76b97ae48b 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-28 00:00:00 e6676c49-45b1-4819-b30a-8a4494e76c57 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-29 00:00:00 74ac7c95-0b47-4ad3-a123-f32d7a3aca90 0P00015JX3.SW 168.56039428710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-30 00:00:00 4c0597bf-e860-47ab-a013-20226d0432f1 0P00015JX3.SW 167.82510375976562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-01-31 00:00:00 e655d024-8cce-44e9-9569-371f6ba257b0 0P00015JX3.SW 164.97230529785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-01 00:00:00 be5ec2bf-ead3-4f6d-9617-468d7ca02cbd 0P00015JX3.SW 166.46780395507812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-02 00:00:00 e547dc35-a263-472b-a559-2eef8f795339 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-03 00:00:00 6ef1e6f2-8b2d-4077-827c-355c9e0969f2 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-04 00:00:00 0d63be2a-aff1-4613-92b6-47f8f658fe0c 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-05 00:00:00 cc438807-cebe-4bd7-bb9e-3a55fc8ad8d9 0P00015JX3.SW 165.69639587402344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-06 00:00:00 758409ac-c9a0-4a84-9029-dbf6c7fb5204 0P00015JX3.SW 166.6865997314453 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-07 00:00:00 f7e1d835-8331-4d77-be63-ff8e268fead1 0P00015JX3.SW 167.1240997314453 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-08 00:00:00 e73e5059-022f-4301-a858-e704900c663d 0P00015JX3.SW 168.84629821777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-09 00:00:00 8673841a-24ea-412a-9d5f-e3d2860115bf 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-10 00:00:00 a0b2830a-3c3f-46ae-a592-2bc47e4c1f31 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-11 00:00:00 c6292c50-165b-4764-babf-253c6d16113f 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-12 00:00:00 5a4c433d-f50d-4cea-90ca-8121de09b8d4 0P00015JX3.SW 172.17990112304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-13 00:00:00 3d25cd91-d065-46ff-9e32-9fdeb6d22c68 0P00015JX3.SW 169.85459899902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-14 00:00:00 91ef8d47-047c-417c-882c-912ff09b3401 0P00015JX3.SW 171.9167022705078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-15 00:00:00 d5d7ab78-c18b-4a7c-96e4-fe3359dee1bd 0P00015JX3.SW 173.43739318847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-16 00:00:00 7c8c0bc4-82c7-4bb5-92bd-141627f267d4 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-17 00:00:00 f1c89d6c-fa5e-4933-9b11-55787f09e4e7 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-18 00:00:00 9f6996c6-ed51-4230-bcdf-154fe183716d 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-19 00:00:00 da1e4821-561d-483a-855c-34a67bbd76d0 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-20 00:00:00 7791a064-113b-442b-960d-b6a5467da16b 0P00015JX3.SW 172.00570678710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-21 00:00:00 ca0d320e-c2ea-4740-9058-ee89d8f880a5 0P00015JX3.SW 171.69700622558594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-22 00:00:00 ec5b70e8-56b1-470b-adb5-d5234c0e391f 0P00015JX3.SW 173.28219604492188 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-23 00:00:00 7ca02bd3-82dd-49f9-8949-4f1b3d10854c 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-24 00:00:00 5743fb42-9ac5-4477-b395-4f71551d7b0d 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-25 00:00:00 83747f80-17fe-4a6c-8bf9-f24b2fe85722 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-26 00:00:00 7687bcc7-81a2-4deb-903b-3548f8fa8501 0P00015JX3.SW 173.60569763183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-27 00:00:00 26dff96e-24f1-4a84-9a6f-e544ceca5522 0P00015JX3.SW 174.6903076171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-28 00:00:00 06d08e21-5265-4de5-b1d3-0dc9b7bf990f 0P00015JX3.SW 174.10360717773438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-02-29 00:00:00 8067f776-eba1-4031-92c4-57a792f384b0 0P00015JX3.SW 175.18429565429688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-01 00:00:00 c2b22e91-b322-42e3-b213-a2b7c13de2b6 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-02 00:00:00 4054f451-837c-4234-944a-6295482d7d6f 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-03 00:00:00 2d9c6b72-785f-4a53-8255-52481c02bbb0 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-04 00:00:00 2ae3fe76-f7b6-445b-b508-028659ab91f3 0P00015JX3.SW 177.14529418945312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-05 00:00:00 1615e331-6306-4827-b159-6a82560f18e1 0P00015JX3.SW 175.8791046142578 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-06 00:00:00 598234ea-e836-45e8-abf4-932d5b8070fa 0P00015JX3.SW 177.10809326171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-07 00:00:00 9d047869-b8d0-4eed-8f28-2c797706e2ee 0P00015JX3.SW 177.97500610351562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-08 00:00:00 02465b65-6b05-4ee0-8b55-237a11b493db 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-09 00:00:00 ac737c1a-8c57-4391-a988-3d65d4477b6d 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-10 00:00:00 361c50bc-8811-4517-b993-f075a93c4cc8 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-11 00:00:00 b106e24a-18f0-428f-826b-fa97ca2879ed 0P00015JX3.SW 176.7012939453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-12 00:00:00 0fcc9b01-3928-44ad-8ceb-a347dad4fd06 0P00015JX3.SW 176.87820434570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-13 00:00:00 683b8d68-59c9-433c-967e-83d30ce70661 0P00015JX3.SW 177.0924072265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-14 00:00:00 06c8e30c-0f32-4742-9e66-e918ba421651 0P00015JX3.SW 176.21139526367188 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-15 00:00:00 066306cd-b3cf-49a0-9e27-f8b4b82f021c 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-16 00:00:00 852197d6-4eab-4162-a68e-192dc0ea534a 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-17 00:00:00 ab689d7c-e11d-444b-a335-7c4d30d047ec 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-18 00:00:00 66b2966c-db20-43b6-99af-7e2cc18fab3c 0P00015JX3.SW 176.9091033935547 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-19 00:00:00 83150f31-9b5d-4a40-99ad-d069c56fd508 0P00015JX3.SW 177.906005859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-20 00:00:00 ba950b65-f1dd-4a81-affc-c206fd99ec23 0P00015JX3.SW 180.36849975585938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-21 00:00:00 f4ef05e3-56c5-49f8-a2f6-67ba71295d5c 0P00015JX3.SW 184.0074005126953 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-22 00:00:00 49387933-26de-4622-bd1d-a66757ab384b 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-23 00:00:00 b69a3d0f-a557-4517-8a5f-62bcdc08f475 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-24 00:00:00 edf7ef69-fa02-41dc-a8bb-43d047aec267 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-25 00:00:00 1d60ac26-8fe1-4cea-886d-0111dc9f4c8f 0P00015JX3.SW 182.37120056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-26 00:00:00 9b544196-1d75-4857-89e1-828e6a1c0dbe 0P00015JX3.SW 183.38270568847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-27 00:00:00 59ed61ce-de64-4f43-bb23-4e34e4b6fe72 0P00015JX3.SW 186.60409545898438 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-29 00:00:00 737ed33f-90cb-47ef-9037-9e92fb6ed42d MSFT 541.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-30 00:00:00 f6cada66-fc12-4cf3-8025-1e7fb4c2b502 MSFT 525.760009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-10-31 00:00:00 9ea4ac71-694d-4985-a751-c4e12cfdf586 MSFT 517.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-01 00:00:00 74debb98-4708-419b-81d4-1d869160f6d0 MSFT 517.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-02 00:00:00 bc207b06-0fea-4cbe-910a-6e0182705715 MSFT 517.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-03 00:00:00 a7f6404b-e4a6-4377-bcd3-4e792934009d MSFT 517.030029296875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-11-04 00:00:00 a2a1b9bc-4df6-4c8a-8f8e-64ba4d33b576 MSFT 514.3300170898438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-28 00:00:00 722300aa-01f9-44d5-99c0-88abe44ad2ed 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-29 00:00:00 0b37450b-d16c-40cb-b82c-af01d1cf26a9 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-30 00:00:00 666c5b4e-92a0-4f99-ab1a-de0b2c5640bf 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-03-31 00:00:00 9cc56786-46e7-4974-b875-e3b260963125 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-01 00:00:00 c1f34fe2-3b5c-451b-9cba-6fc28657324b 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-02 00:00:00 6a270d3a-b0db-4d84-bf6f-6e03fc973964 0P00015JX3.SW 183.53419494628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-03 00:00:00 24c8d8ac-ecfc-44b8-b47e-23b8805b0200 0P00015JX3.SW 184.25230407714844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-04 00:00:00 3eb88bbf-e0f7-4ea6-a6ed-d40c23157d6a 0P00015JX3.SW 183.43370056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-05 00:00:00 36fa4c2b-935d-4d9b-b278-3bc59db601bd 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-06 00:00:00 3e7c5dde-99ad-4eb1-989c-328e24a5b7a4 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-07 00:00:00 7b19d70a-379d-498c-a841-d74fce8a309e 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-08 00:00:00 60076df8-a2c9-4131-a410-81b6e4c878ed 0P00015JX3.SW 184.8699951171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-09 00:00:00 b259968f-a292-444f-88a5-4be1db1fa152 0P00015JX3.SW 185.09170532226562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-10 00:00:00 4c526bd3-8b12-4751-b58f-d89e24b637d8 0P00015JX3.SW 183.3917999267578 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-11 00:00:00 d07ecd24-4a03-4b56-8f3b-cf4de2a06869 0P00015JX3.SW 183.2989959716797 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-12 00:00:00 2feefbc8-f025-4690-9cfc-b19d4c6875ee 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-13 00:00:00 9cd7d4cd-9558-4669-8c03-37dcd290b329 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-14 00:00:00 e77a02ce-e095-428b-9267-6fd5255120a6 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-15 00:00:00 de8e1430-3b53-404a-b71d-fe33e4522ed9 0P00015JX3.SW 179.4700927734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-16 00:00:00 76bbfe68-4fc2-4786-9fc0-39896f04fbe6 0P00015JX3.SW 177.39149475097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-17 00:00:00 554790bd-cdc0-4730-a215-9247e6448fe8 0P00015JX3.SW 176.31820678710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-18 00:00:00 cc235ded-e1c0-4c94-9d55-5d1a60ace3ce 0P00015JX3.SW 176.48019409179688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-19 00:00:00 a9312449-0916-411f-b960-87a9185f2ee6 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-20 00:00:00 62175554-a6cf-47d0-9b69-ace9f9457354 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-21 00:00:00 08378518-72b9-40ce-81c8-c78328f59a27 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-22 00:00:00 3a832333-b10d-4be1-8e93-7080eb5bd46f 0P00015JX3.SW 177.78550720214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-23 00:00:00 789e3ac5-6861-4578-8e8b-2e23c3d4caea 0P00015JX3.SW 180.10850524902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-24 00:00:00 9790db39-36f4-4b3e-b12c-331c01c2e7ea 0P00015JX3.SW 180.6260986328125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-25 00:00:00 d6002bf3-a920-4076-8a2e-89f039b3dee2 0P00015JX3.SW 179.2799072265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-26 00:00:00 510dbdb0-9e5e-415b-ac6f-cf1a18fde83d 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-27 00:00:00 909a2b57-7ba8-4543-a2c2-c3b2ff996954 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-28 00:00:00 48011e5c-057b-4bb3-8e6b-b991afe0b276 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-29 00:00:00 c8f60630-2c6c-4645-bb1f-c5f3cedd018b 0P00015JX3.SW 181.13980102539062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-04-30 00:00:00 639dabae-79be-4776-bff8-336d4bb9ce8a 0P00015JX3.SW 179.96310424804688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-01 00:00:00 6d8f47bf-c708-43c2-b3cb-f4514f5e008b 0P00015JX3.SW 179.96310424804688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-02 00:00:00 635d95f0-2a3e-483a-a5a4-f018eff4ac54 0P00015JX3.SW 181.61920166015625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-03 00:00:00 f3425c35-0f7d-4d99-b088-cabc99af453e 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-04 00:00:00 be51cfee-a5db-4cec-bc2f-f620a0f019e6 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-05 00:00:00 d76b1145-fd43-454d-a364-39ff997ced9b 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-06 00:00:00 36cde451-8ddb-4b07-97df-59a024a42aba 0P00015JX3.SW 183.4416961669922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-07 00:00:00 29f196de-c4c1-449a-89e5-a0982a4f5d01 0P00015JX3.SW 184.41099548339844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-08 00:00:00 27706778-725f-4f71-a608-2fb62eee3c73 0P00015JX3.SW 183.87989807128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-09 00:00:00 853560c7-e348-4438-a362-5d88334b5544 0P00015JX3.SW 183.87989807128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-10 00:00:00 16aa73a4-b171-49fd-ba58-ec5e786fcc8e 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-11 00:00:00 7b1c2640-fa77-4bf4-b3c1-084788ed053f 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-12 00:00:00 d52fd697-e62c-4d7f-aaaf-01ced9c78bbd 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-13 00:00:00 aa2cf1a1-1f94-4bfa-8034-be5da9becdb4 0P00015JX3.SW 185.11000061035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-14 00:00:00 669a9747-0941-440e-8261-69bb4445181f 0P00015JX3.SW 186.60409545898438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-15 00:00:00 9dbdd0aa-c0fc-4bfd-aa58-ee901dd6097b 0P00015JX3.SW 187.64210510253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-16 00:00:00 4522881e-40f0-4aaf-88e6-6171d7b80b19 0P00015JX3.SW 186.93020629882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-17 00:00:00 bea61703-59f6-4fb7-95f9-9d0eead9e91d 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-18 00:00:00 785de7c7-4a38-4e67-bf36-ab42b1794f86 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-19 00:00:00 947198cc-442f-4197-ba02-3f305d36a9bb 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-20 00:00:00 7e94dba6-8a71-4e22-b975-9159841a7bb5 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-21 00:00:00 41fc7959-d984-4979-a753-0524bc4c811e 0P00015JX3.SW 188.00259399414062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-22 00:00:00 c4df1cf2-fae6-431d-99b7-430852f2b3d5 0P00015JX3.SW 187.79849243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-23 00:00:00 434a6106-562a-4fcd-b0b0-fbc8f692d979 0P00015JX3.SW 185.6053924560547 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-24 00:00:00 4f57dea7-a154-46a7-8f4a-2d56ed21c274 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-25 00:00:00 5b835268-7d94-4c25-8eb5-93311972df71 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-26 00:00:00 a8cf4dc6-becd-4917-97b3-a046a96cf2c9 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-27 00:00:00 00918a5f-97fc-4b79-bdd1-62bf1bc6ed63 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-28 00:00:00 8c4a484f-4d9c-4e2b-8775-13b94e3ac968 0P00015JX3.SW 186.239501953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-29 00:00:00 4873ce17-1529-48d1-b54b-455ef00b8e0d 0P00015JX3.SW 184.16380310058594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-30 00:00:00 34e94312-2b91-410a-92d8-ef0197ae6d59 0P00015JX3.SW 183.87930297851562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-05-31 00:00:00 4cd5b1a3-a1b3-40c3-bbc5-891fceeefeb1 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-01 00:00:00 a074a972-886b-48c2-a2b1-38d2cd38bf65 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-02 00:00:00 4dd7c52e-0633-4fd7-8bc4-55c6b75a12f2 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-03 00:00:00 234a59b0-0533-4b8d-af77-93c7a9c19bb4 0P00015JX3.SW 183.93609619140625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-04 00:00:00 026f765a-ed7c-450d-9f47-49d90cf2487b 0P00015JX3.SW 180.79730224609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-05 00:00:00 c45373e6-d072-4bcb-9b4b-b173124d989f 0P00015JX3.SW 182.6898956298828 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-06 00:00:00 6a320cc3-060d-4fff-9813-7226a5d00f48 0P00015JX3.SW 181.84039306640625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-07 00:00:00 124ff75e-e536-478f-a37a-2b2b5fc914e0 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-08 00:00:00 509b2ee3-df29-4daa-be10-a06918e34aca 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-09 00:00:00 13e433bb-0840-4ee3-b9d3-6b804b6463af 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-10 00:00:00 7c3d4666-cd6d-42ed-b70c-7efd07c7441b 0P00015JX3.SW 181.4250030517578 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-11 00:00:00 f8dc7bc9-2295-424f-95f8-bbb6ef2a69dc 0P00015JX3.SW 180.76319885253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-12 00:00:00 e517a903-77a0-4285-bc33-18ad8028e72b 0P00015JX3.SW 181.85459899902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-13 00:00:00 5d135f6c-a7b9-4236-8ddf-2f61453e59e0 0P00015JX3.SW 180.23179626464844 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-14 00:00:00 a241bb7b-f424-4e3a-90c7-a4e6b7cd5594 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-15 00:00:00 77d04284-50a2-4d1a-8dd2-b33e8f12b423 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-16 00:00:00 a0994074-b744-4781-8e16-dcba90c1ca19 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-17 00:00:00 52b99122-dea6-4873-81eb-98151ebc486f 0P00015JX3.SW 178.24920654296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-18 00:00:00 5decf4d2-6b19-4eec-9cfa-8143365defb0 0P00015JX3.SW 177.3997039794922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-19 00:00:00 4f113824-1ba2-498a-8eff-e5de4156c742 0P00015JX3.SW 177.3997039794922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-20 00:00:00 74573345-eea7-4eb4-9ad8-b76a9f64ae2e 0P00015JX3.SW 178.3094024658203 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-21 00:00:00 4c772a78-68da-40d3-9b26-f457d09dc387 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-22 00:00:00 5e58f5f7-71de-4855-aeed-a99ed64e6d75 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-23 00:00:00 9acc02eb-d515-4018-ba12-a725de3af8f2 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-24 00:00:00 73f72068-7e94-44d5-95ff-d9a5e6e6eb01 0P00015JX3.SW 180.15899658203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-25 00:00:00 436f45e1-38c1-4d6d-b0fe-572ada59b276 0P00015JX3.SW 179.29310607910156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-26 00:00:00 81355a2b-08b1-4a3f-b6ae-0989c984058e 0P00015JX3.SW 179.28329467773438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-27 00:00:00 adc4d68a-d514-4f3d-992d-e3c52adbdb66 0P00015JX3.SW 180.0290985107422 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-28 00:00:00 47404eea-2e82-45a6-8284-82126d645560 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-29 00:00:00 b71193cb-c593-4f3e-9632-591c928f0629 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-06-30 00:00:00 b3c33985-77ca-40c5-bcda-a25391208dec 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-01 00:00:00 0a79b1be-9f9e-4d1c-b5f1-f299c3ad2cdf 0P00015JX3.SW 181.0084991455078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-02 00:00:00 68c81a27-3dd9-4155-8f01-f68ebdd787cb 0P00015JX3.SW 181.2397003173828 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-03 00:00:00 3e345159-5be5-41dc-aec8-d526fe1d3510 0P00015JX3.SW 181.8927001953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-04 00:00:00 fdead57d-ac01-4525-b36a-63c4db4acef7 0P00015JX3.SW 181.8927001953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-05 00:00:00 1c0b3e39-be8b-4ef9-8618-e8a4b3432cef 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-06 00:00:00 338b183d-5c7c-4e34-b7f6-16420e34c6fc 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-07 00:00:00 cb5eafd0-c304-41c2-91e7-108cdba4486e 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-08 00:00:00 18c4f578-07a7-428a-b2c0-82cd39af39eb 0P00015JX3.SW 181.33639526367188 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-09 00:00:00 f19d80f8-3942-4518-b802-c8319c81f42d 0P00015JX3.SW 180.5583038330078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-10 00:00:00 0d4ec01c-5aa3-4948-834a-bbc27587478d 0P00015JX3.SW 182.42990112304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-11 00:00:00 8e19790d-d26d-4da9-8758-5841a2537e97 0P00015JX3.SW 185.8988037109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-12 00:00:00 bdecedb5-af36-45d4-9d77-236289e9f680 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-13 00:00:00 efcc2565-19ba-40bf-9fcc-c126e2998313 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-14 00:00:00 4f0f2575-431f-43a7-a0db-e0539f34d37b 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-15 00:00:00 ab65cfd0-e867-4a02-a93e-0976d9fa4394 0P00015JX3.SW 189.0688018798828 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-16 00:00:00 d36196e5-619a-4962-817d-20a933b8a289 0P00015JX3.SW 192.62989807128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-17 00:00:00 97e0572d-3c7a-4fa9-8be4-7a141798d5a0 0P00015JX3.SW 189.64169311523438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-18 00:00:00 da7e8703-f8ed-47ff-a36a-1ff8e199649b 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-19 00:00:00 294e9178-9a99-46fd-ba3a-87fda90cf446 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-20 00:00:00 9974949c-e45b-4227-baea-eca93566eb6d 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-21 00:00:00 8d7fb8ad-c6ae-4a94-863b-b3492835a6f9 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-22 00:00:00 019a0a70-8341-4103-a437-8f30584ac372 0P00015JX3.SW 188.54849243164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-23 00:00:00 a0b3f1d1-8660-4481-bf5c-68dbdd4ecbdd 0P00015JX3.SW 189.95370483398438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-24 00:00:00 e797d08e-22cf-4152-9405-ba46ff3e0874 0P00015JX3.SW 185.4875946044922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-25 00:00:00 095ccabd-27cb-40be-bdd1-2da5dde733fe 0P00015JX3.SW 184.95120239257812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-26 00:00:00 9e27ae8c-cd7a-41b9-97e9-e53432f39487 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-27 00:00:00 ebdf15a2-cd26-4e1e-a8ed-47ce4bfdd813 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-28 00:00:00 ac3098c7-ffdb-49ad-b963-6b73e6321c7f 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-29 00:00:00 7a321d9d-393d-4be0-a28a-215550fbc2dc 0P00015JX3.SW 188.33689880371094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-30 00:00:00 11ca1a85-88df-4a80-80bf-0c03759dfcdc 0P00015JX3.SW 188.5028076171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-07-31 00:00:00 7719b330-cf67-42df-a471-4473fd993958 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-01 00:00:00 c55babfa-b5dc-4f6a-85bd-c8e716b2fdce 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-02 00:00:00 46924ea9-eb9b-4a84-b463-d4cf757be539 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-03 00:00:00 a32008e8-1227-432d-8fdc-60a116a5a791 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-04 00:00:00 2850fc18-f178-43ad-8ad5-128c83ba2900 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-05 00:00:00 1fa09e5c-dac0-4185-be03-4602aa66d304 0P00015JX3.SW 167.48519897460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-06 00:00:00 85b5272d-b4b9-45fc-bbb9-6f1d06205a78 0P00015JX3.SW 170.69529724121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-07 00:00:00 22a3078f-4e50-476e-9f80-e382f76911c3 0P00015JX3.SW 172.4564971923828 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-08 00:00:00 3771f135-4b01-43e0-a8ab-e63f3ffe938b 0P00015JX3.SW 174.7476043701172 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-09 00:00:00 b96b78ca-49b7-4420-958f-e9fa4a0f4f99 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-10 00:00:00 6f78faae-56b8-451a-95ba-c574c9576f2c 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-11 00:00:00 11928cdd-e641-4c09-9807-9a702f0ec0f6 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-12 00:00:00 e5483004-a896-4760-b12b-67830c7adc3b 0P00015JX3.SW 175.03790283203125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-13 00:00:00 6234a9ff-f27a-449c-b147-1201fd02b65e 0P00015JX3.SW 177.05999755859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-14 00:00:00 bd1b2535-7855-4c45-92e7-e9df724b030d 0P00015JX3.SW 177.1425018310547 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-15 00:00:00 5b1fff29-e785-44ae-bb74-b4f3e5d6a49e 0P00015JX3.SW 181.24530029296875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-16 00:00:00 982bd156-e56d-428c-8f60-85e8e63ab169 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-17 00:00:00 8ae338e1-0d20-4312-83d3-b5e76039e90c 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-18 00:00:00 64455e7f-4605-400f-84e5-93f6f3af55ee 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-19 00:00:00 233c5535-9e92-4f27-9ca2-a2a2b82782a3 0P00015JX3.SW 182.5572967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-20 00:00:00 a197378a-a88a-4e9d-be5a-584e131806ce 0P00015JX3.SW 180.5493927001953 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-21 00:00:00 aa4f2957-c8a1-48ac-a220-a453b000fc45 0P00015JX3.SW 181.32699584960938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-22 00:00:00 3a406ec7-2dcd-4ecc-bd98-a9b1d1d8c659 0P00015JX3.SW 180.20599365234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-23 00:00:00 f7b6b818-e699-4382-983c-fb9ef96aae91 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-24 00:00:00 84fec483-6674-4b80-aec5-8d612e7d9a1c 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-25 00:00:00 344af869-e1a8-40b3-a368-1eed4ce6a62f 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-26 00:00:00 aa5ae914-d5e1-4857-825b-13fd3dea6dd4 0P00015JX3.SW 182.87890625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-27 00:00:00 b39269e8-5c52-4bce-8a69-b22c18cb9ffe 0P00015JX3.SW 181.62379455566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-28 00:00:00 5b6e42b6-4fee-4f08-8b91-4e99916d01ae 0P00015JX3.SW 180.6072998046875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-29 00:00:00 c6ea9191-8de0-4519-bf66-beba5f7f1381 0P00015JX3.SW 182.4113006591797 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-30 00:00:00 8d606094-dac2-4c33-a15c-81e8b4171c2c 0P00015JX3.SW 183.435302734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-08-31 00:00:00 a66f0433-3b58-4114-8297-9a87af7dc4fe 0P00015JX3.SW 183.435302734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-01 00:00:00 e6bceda1-0ca3-48ff-81c4-04a50079911a 0P00015JX3.SW 183.435302734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-02 00:00:00 f61a7127-46bc-4817-9a4e-2c73ee0345cc 0P00015JX3.SW 183.435302734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-03 00:00:00 3d2a5a26-e103-46be-86af-3e253a6ebfe7 0P00015JX3.SW 179.8325958251953 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-04 00:00:00 dab8fa50-1404-45fe-a465-6e748e99fb65 0P00015JX3.SW 178.74600219726562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-05 00:00:00 521a2f81-0d75-4520-a038-e5314714ac49 0P00015JX3.SW 178.285400390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-06 00:00:00 802c6e17-6527-42e2-85fc-3e8c1cb3e85c 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-07 00:00:00 59550409-b0f4-448a-a55b-335a164533a9 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-08 00:00:00 0bf902fe-2dc3-4549-b962-106daa801c61 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-09 00:00:00 d3a841a8-cd6d-4863-b289-d652ef8cec41 0P00015JX3.SW 176.05079650878906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-10 00:00:00 c519edd0-de59-44ae-a26b-de03bf1f66cf 0P00015JX3.SW 176.0330047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-11 00:00:00 ddd7bbc1-ca12-41e9-9142-079bfbd82c28 0P00015JX3.SW 176.26220703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-12 00:00:00 26aec149-67b9-4ea9-af17-f83cf829ce46 0P00015JX3.SW 179.51980590820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-13 00:00:00 e20a7dbd-fdb4-4641-9baa-cf27d41bb06b 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-14 00:00:00 31a2c921-400e-4832-8f7a-34a35a2e6767 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-15 00:00:00 85698590-4b37-4e42-b1cd-c5171b6cccaf 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-16 00:00:00 7336222c-1edb-443d-9fc6-d55158d749b0 0P00015JX3.SW 181.53269958496094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-17 00:00:00 af9b5ff3-1f47-4c46-9458-21afe8546e13 0P00015JX3.SW 182.543701171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-18 00:00:00 9a70ca44-3ac5-4c09-a636-7cb7a44205fd 0P00015JX3.SW 182.42269897460938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-19 00:00:00 ad159386-6573-4395-b9d6-9d56d367f5bc 0P00015JX3.SW 185.96620178222656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-20 00:00:00 5c5cdff0-f007-4a8e-833b-e3288a0a77b9 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-21 00:00:00 dae570f4-f839-4b64-9b74-41f59daa037a 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-22 00:00:00 2efa5bed-cdc2-462b-ba36-cb4febd63d81 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-23 00:00:00 f565a4bc-7cdf-4833-9c2c-3ba76efa3862 0P00015JX3.SW 184.88319396972656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-24 00:00:00 f18b260e-1c43-4431-b172-eaf85341fcb9 0P00015JX3.SW 184.99209594726562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-25 00:00:00 3af671e8-9d4a-45b2-a1c6-d9dd33c65404 0P00015JX3.SW 184.2720947265625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-26 00:00:00 1b6ec0e9-9d49-4156-9196-79375359cb7f 0P00015JX3.SW 186.10009765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-27 00:00:00 107d35d1-72ba-4441-96b7-fcdd2cecf687 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-28 00:00:00 5fcd4b6f-7d48-4932-bdac-e12b1174bc85 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-29 00:00:00 f17b842e-44a7-48eb-993b-729d76ded000 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-09-30 00:00:00 f9257511-5312-4812-9be4-ff4786ddc6b7 0P00015JX3.SW 185.82960510253906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-01 00:00:00 1f67f83d-6935-421a-bfac-00334475bec1 0P00015JX3.SW 184.4846954345703 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-02 00:00:00 51801d8c-6967-44ee-8b05-4ce734914a2e 0P00015JX3.SW 184.74099731445312 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-03 00:00:00 9adf237f-2058-44bd-9fef-9278eee24d86 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-04 00:00:00 eaea7332-6e11-49fd-9425-f0bacfe8407f 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-05 00:00:00 dbe43f39-229d-4c57-8902-0ab1aedde3bc 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-06 00:00:00 ef842b97-4934-48b4-9297-4297822be822 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-07 00:00:00 7444a17b-52f0-4062-85e2-fa736ca4613f 0P00015JX3.SW 185.5782012939453 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-08 00:00:00 3c6aa40a-44a7-4f2f-8026-bba77067957d 0P00015JX3.SW 185.38619995117188 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-09 00:00:00 7bae4fa9-0ea7-4866-bcab-9eb2f86de53f 0P00015JX3.SW 186.414794921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-10 00:00:00 14ca3bcf-6e09-4a6a-a186-01f528bc8676 0P00015JX3.SW 185.5211944580078 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-11 00:00:00 e5c94d54-d6f3-491c-9594-da6f344563b9 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-12 00:00:00 3ffb8990-b34c-4742-b473-ac4c6a18fddb 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-13 00:00:00 1378649a-2db2-4b6b-8ba8-f9634531a299 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-14 00:00:00 db64e754-9326-46b8-9f63-dc63cd5e714f 0P00015JX3.SW 189.4947967529297 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-15 00:00:00 e0ea74a7-b45d-482c-9cc8-dfaf6ff72026 0P00015JX3.SW 189.58250427246094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-16 00:00:00 6ba1d2d3-af3d-4c2e-a35c-82710d9ae47b 0P00015JX3.SW 191.06719970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-17 00:00:00 c679d25a-46df-453e-a809-cf1be6d01e93 0P00015JX3.SW 191.14959716796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-18 00:00:00 b9edd9bc-8d7e-40ee-944f-137e84550336 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-19 00:00:00 506cac40-dc5b-46e5-b103-1f2a3c32fd88 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-20 00:00:00 d30fe039-8e18-4d80-8580-be53ae90965d 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-21 00:00:00 f34ef4bc-2921-4f2a-8f6d-76612b863f75 0P00015JX3.SW 189.0717010498047 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-22 00:00:00 c8d8d5e4-3d04-43c8-b745-04fc8498733e 0P00015JX3.SW 188.0106964111328 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-23 00:00:00 a641665f-7e50-49fa-95e5-5688fb3ff94a 0P00015JX3.SW 186.70880126953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-24 00:00:00 26e58733-fcc7-4ea2-89fa-72c76dbdb79b 0P00015JX3.SW 186.98460388183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-25 00:00:00 03548637-8d44-4b18-a39f-d2c7cb99fd9e 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-26 00:00:00 6a9ba7a0-75f7-43e6-a305-b4c4f807537a 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-27 00:00:00 62b0cd1b-abdd-40d5-8875-353c8db3beff 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-28 00:00:00 2f195b4c-568e-4687-9384-75c701590f18 0P00015JX3.SW 187.9781951904297 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-29 00:00:00 17146022-591d-4767-bb20-016836b3b2a2 0P00015JX3.SW 188.39329528808594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-30 00:00:00 6bf4cb66-28f5-4fcb-9230-07bb75bec5a8 0P00015JX3.SW 188.05459594726562 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-10-31 00:00:00 7a85b4e1-6dd8-497e-bf4a-772ca8d8e1bc 0P00015JX3.SW 185.65960693359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-01 00:00:00 1188bca1-7152-4150-9595-56fb04afe14e 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-02 00:00:00 126b9c54-7655-4a92-ad5d-06ab00a79b9f 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-03 00:00:00 748586ec-ce64-4769-ac00-ce4a92b3248d 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-04 00:00:00 de325e01-2aa8-4e04-b6cd-ee6508f2b0c7 0P00015JX3.SW 185.92630004882812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-05 00:00:00 fc4bc741-7a72-4414-99c0-683079d5c95b 0P00015JX3.SW 188.4615936279297 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-06 00:00:00 3c7a3288-fe42-4df3-8245-091f8a53cfcd 0P00015JX3.SW 196.12770080566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-07 00:00:00 d8a24853-79e5-4af3-8981-06656e5dcd10 0P00015JX3.SW 196.42669677734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-08 00:00:00 920537fd-a54b-4d18-90f7-3fb8ee2755b0 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-09 00:00:00 aa3f1e9d-45bb-4491-a491-d3f949e2cfa4 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-10 00:00:00 db3458e7-ecc5-40fe-a590-9c09337126fa 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-11 00:00:00 2660bd46-0e8c-40f7-a058-56d1a15efa3e 0P00015JX3.SW 199.96180725097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-12 00:00:00 fb9bac5d-56e6-4808-99d1-e07f8182dc65 0P00015JX3.SW 197.92030334472656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-13 00:00:00 405af394-d024-4209-a40e-9c76febd5e88 0P00015JX3.SW 196.74710083007812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-14 00:00:00 c1fdd215-9af7-4d27-b337-6189db20438e 0P00015JX3.SW 196.04330444335938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-15 00:00:00 6c8d1df6-4822-4722-8b2d-defbfc13ad51 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-16 00:00:00 84812f2a-fca5-46cb-bfa2-b00ebfd7ad10 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-17 00:00:00 a980d7cd-e304-4558-bddb-7788a3acef88 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-18 00:00:00 2b5afe28-8390-4e4d-ae19-442b238319ba 0P00015JX3.SW 194.26910400390625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-19 00:00:00 af89b4bb-e8ad-4160-bc05-ed136a5d521b 0P00015JX3.SW 194.55880737304688 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-20 00:00:00 e42623bb-92e0-41c3-a411-597a62febce5 0P00015JX3.SW 195.03030395507812 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-21 00:00:00 300fdf46-f1ce-4116-93ca-cd051b3689c8 0P00015JX3.SW 197.38670349121094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-22 00:00:00 6421a362-95f4-4782-9b60-c399a137dec6 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-23 00:00:00 cb3e937b-334f-484a-a236-94146d238677 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-24 00:00:00 add3ef46-073d-4d1d-9ba2-c3d8fd22e288 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-25 00:00:00 fdc8d059-6507-467e-a1a1-b28f1f25faa7 0P00015JX3.SW 202.8433074951172 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-26 00:00:00 e1c266da-b013-44b3-80e3-d7c557e9cc1e 0P00015JX3.SW 201.7093963623047 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-27 00:00:00 b9480a41-ca21-4472-b8cd-85bca38285ee 0P00015JX3.SW 200.5659942626953 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-28 00:00:00 874634c7-cc28-4269-8283-60b5a482951a 0P00015JX3.SW 200.5659942626953 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-29 00:00:00 878e37ff-a52c-46d6-a283-92144ad5a8b0 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-11-30 00:00:00 58429a96-5c25-4b57-9fc5-25c7988f76bf 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-01 00:00:00 76911094-1a69-41b8-b5f0-4fb42dd0f374 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-02 00:00:00 e522123b-176c-4351-b49f-c51a434b6a0c 0P00015JX3.SW 202.9075927734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-03 00:00:00 ab4ebae4-9500-4051-a4cc-8d3a51bca665 0P00015JX3.SW 202.5970001220703 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-04 00:00:00 33d5fc82-c2ef-48d4-a1fb-281fb5c4c2b1 0P00015JX3.SW 202.64540100097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-05 00:00:00 76693d25-50fe-4a80-8dce-e0d1f53ff821 0P00015JX3.SW 200.69540405273438 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-06 00:00:00 8f635f66-e6f0-496f-8ade-70dbf4de071f 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-07 00:00:00 50e9a5c4-bbce-4039-ba01-19d81ed0f153 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-08 00:00:00 c19149b5-e999-4957-b810-2fe89b382447 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-09 00:00:00 500df908-118b-49b0-8bac-0d5d6d3c5d69 0P00015JX3.SW 199.31390380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-10 00:00:00 5079e2f8-147b-4b82-8b62-72d979ecd319 0P00015JX3.SW 199.17059326171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-11 00:00:00 ee431a1a-4c69-4682-ae46-1954165b8ba4 0P00015JX3.SW 200.41310119628906 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-12 00:00:00 1ab287ad-399e-491c-9253-f88ff037efce 0P00015JX3.SW 200.1508026123047 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-13 00:00:00 8654e50c-8600-431a-8443-a48388fc20a9 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-14 00:00:00 45b23856-c166-46fe-a3ba-899b2549232c 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-15 00:00:00 095b66fa-9cca-4751-9986-05f8edbb69a9 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-16 00:00:00 7fa330e7-250c-4c16-8b6e-724674e35bbf 0P00015JX3.SW 199.86610412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-17 00:00:00 6404df92-3253-47e9-a01d-b5dc5ab9d794 0P00015JX3.SW 198.4927978515625 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-18 00:00:00 a9420a7d-a1e9-46ae-b6df-de0c672d583f 0P00015JX3.SW 192.55630493164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-19 00:00:00 fc33b156-76ea-40a2-a7c9-0ac47b479cd8 0P00015JX3.SW 191.7332000732422 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-20 00:00:00 0b26742a-27de-4142-99c9-41c44f8b842d 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-21 00:00:00 b251c728-8755-427f-ae5a-52145b826ac9 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-22 00:00:00 b890c5c9-8956-41fb-85c8-af348e3de29f 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-23 00:00:00 56410058-875b-4102-b89a-4e2c9fad79de 0P00015JX3.SW 193.70849609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-24 00:00:00 ed7c7b28-3684-4912-b9e3-ca9e2ec4d057 0P00015JX3.SW 193.70849609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-25 00:00:00 64b9b348-e112-41ba-8125-4c0a68425860 0P00015JX3.SW 193.70849609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-26 00:00:00 72032ec5-6359-4514-b192-457f8b35f848 0P00015JX3.SW 193.70849609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-27 00:00:00 6850aa7a-6846-46b6-94b0-80165d0530b7 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-28 00:00:00 ee0b1df9-e899-4700-98ca-1c192de1eba0 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-29 00:00:00 d0fdcd8f-4ab9-4c1a-9a6d-e18574ba1ee8 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-30 00:00:00 20858063-1f94-44bb-b276-58d81745d217 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE 2026-04-26 22:12:38.968 2024-12-31 00:00:00 a33adafc-e72c-4c9a-935f-a94fd1e14bc3 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-01 00:00:00 eaac7dbf-eb13-4486-8ae8-3d40baacf46d 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-02 00:00:00 53503a18-3c70-4995-9e38-2bc74c44f937 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-03 00:00:00 7e946e65-0e16-4a44-948d-033f316ccc2e 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-04 00:00:00 eff3eb4a-55b4-4927-9b3e-2b4d5ffc0de0 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-05 00:00:00 12d603d7-90c0-4106-9bf5-dd0b4ce4cddc 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-06 00:00:00 e6a8046f-c94f-4555-9335-db897e31d5db 0P00015JX3.SW 197.11669921875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-07 00:00:00 235b7e97-24bb-476f-b6ae-b6e0c6568b9d 0P00015JX3.SW 196.73410034179688 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-08 00:00:00 023d3c43-b034-4b1c-b335-11b7993b80aa 0P00015JX3.SW 196.31390380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-09 00:00:00 762d8d9b-83c3-4f04-af1b-ede3ad7b4404 0P00015JX3.SW 196.31390380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-10 00:00:00 5e60b41e-7657-478d-b3e6-e54f05859276 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-11 00:00:00 5b97d4e6-f396-4eec-b941-1431d5879103 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-12 00:00:00 2b904616-0dca-48e4-88e8-6a69420067f5 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-13 00:00:00 00824c6a-3d94-4605-9ac7-34de11a341ab 0P00015JX3.SW 195.13400268554688 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-14 00:00:00 439499f4-6ae9-41bf-bef4-62f14d5c355a 0P00015JX3.SW 195.72630310058594 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-15 00:00:00 5ad3dbc7-7913-4e18-8d7d-4b7b945f68aa 0P00015JX3.SW 198.27279663085938 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-16 00:00:00 a0f43202-74de-4500-8374-11454e511ffd 0P00015JX3.SW 199.33740234375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-17 00:00:00 d4eb2c6f-0e96-4fb3-b2f1-244eca950ce5 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-18 00:00:00 ad49a3b0-cde8-4a48-943a-41681134eed4 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-19 00:00:00 24f1493c-a84e-43a9-83fc-f6b7dc5ab691 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-20 00:00:00 4c283c54-325c-4cf6-bf3e-a82199c3388c 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-21 00:00:00 b31194a2-f98d-4f15-8ae7-dd1894580981 0P00015JX3.SW 202.37120056152344 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-22 00:00:00 658c0533-8e5b-48ed-90a1-16057587607e 0P00015JX3.SW 201.6533966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-23 00:00:00 c1015894-907e-4737-96d5-b552086cb5a7 0P00015JX3.SW 202.60569763183594 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-24 00:00:00 1e51d236-2ae2-4a46-b453-1b0a9aaddbe0 0P00015JX3.SW 201.864501953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-25 00:00:00 d4a2dc15-b02e-4012-89f8-071b632cc683 0P00015JX3.SW 201.864501953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-26 00:00:00 a9a23f56-9b97-4625-be92-bc1a5f7e775d 0P00015JX3.SW 201.864501953125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-27 00:00:00 eee307a5-7193-42db-a636-218e13c5a4b5 0P00015JX3.SW 199.34689331054688 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-28 00:00:00 65f202fa-961c-45c8-b4b5-b8fe53736944 0P00015JX3.SW 200.67250061035156 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-29 00:00:00 6adae43d-9d1d-46d8-b040-7db5fdd127c5 0P00015JX3.SW 200.88800048828125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-30 00:00:00 6b8c97db-70c9-47ed-8249-dab489d420c5 0P00015JX3.SW 203.4385986328125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-01-31 00:00:00 7ac852cf-453d-445b-bfa7-c55c99b74698 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-01 00:00:00 53fa65d4-f534-43ad-a8be-a2c059a5332a 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-02 00:00:00 a43989ec-0154-4963-b447-07ed838b73dd 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-03 00:00:00 653e4184-4f13-4522-b2b6-1cec2c803510 0P00015JX3.SW 200.11920166015625 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-04 00:00:00 2c6bec1a-740c-4288-a5ab-a71e06fcb3dd 0P00015JX3.SW 200.80079650878906 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-05 00:00:00 82fd4ba0-58a9-4bcc-a47d-031fa0a1eb2c 0P00015JX3.SW 201.9011993408203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-06 00:00:00 843dcf3c-a339-4523-bd24-e7acf6ff7283 0P00015JX3.SW 203.04049682617188 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-07 00:00:00 ca50bb72-958f-4376-a896-59bf487f885d 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-08 00:00:00 80e78bde-d6c5-4497-a08f-3dd75e3f26a1 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-09 00:00:00 1d94f2e3-3916-4a3e-9ae7-a73f9263b89f 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-10 00:00:00 aecb7c11-ead5-40eb-b8f9-07cbed5d127b 0P00015JX3.SW 202.93899536132812 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-11 00:00:00 14a87810-60c7-4111-af92-d7c04464ace5 0P00015JX3.SW 202.7375030517578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-12 00:00:00 463be212-21be-41de-9d5f-20faa29d45f3 0P00015JX3.SW 201.49380493164062 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-13 00:00:00 24f928db-c755-4e09-ab54-e21105470f66 0P00015JX3.SW 202.17840576171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-14 00:00:00 53f6b1ee-4a54-4461-979d-1be9243ffa81 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-15 00:00:00 ab9cdfc7-3a65-4c4a-8426-0c6e77ade9f8 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-16 00:00:00 c7435a66-fdef-4334-a722-c4e3b49f6cfd 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-17 00:00:00 88896c1c-8c12-4f1b-920c-c086bb03b16f 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-18 00:00:00 b2b8809e-38be-4e31-806d-8d4389b5b190 0P00015JX3.SW 202.75799560546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-19 00:00:00 9c4ef183-f36c-4560-8082-50dbfcfff3c2 0P00015JX3.SW 202.00489807128906 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-20 00:00:00 d2ca3a10-430a-4dfd-9c05-5d72bb7d60fd 0P00015JX3.SW 199.97129821777344 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-21 00:00:00 1dad1965-50d2-47d4-bbf7-49126f1f8151 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-22 00:00:00 2809d06c-c0de-4701-b6ba-33527c9e9dc5 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-23 00:00:00 b8a69899-2ba6-48f2-bd9f-5e1ac59311c4 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-24 00:00:00 9fa76b67-4a69-40dd-a7ed-f7d68bc32c9e 0P00015JX3.SW 195.13059997558594 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-25 00:00:00 8e41f604-b810-483f-a60c-b92e7f40a663 0P00015JX3.SW 193.7436981201172 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-26 00:00:00 52228d60-969c-41d4-b223-f853d6c7713b 0P00015JX3.SW 194.22120666503906 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-27 00:00:00 794a3f79-51cb-42c2-b331-93a476ab7758 0P00015JX3.SW 193.2091064453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-02-28 00:00:00 bed348f4-8bca-4425-acbc-1e344f67b1c7 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-01 00:00:00 01a256b8-bb01-410f-b6cd-7daa89a0fd60 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-02 00:00:00 647d615e-ec11-4515-b93a-edf71230247e 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-03 00:00:00 afb9ed4c-8ea8-4fc0-a91d-5ea964c9b970 0P00015JX3.SW 191.04859924316406 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-04 00:00:00 f15e7427-1edd-4358-9e73-777216c9e7e9 0P00015JX3.SW 186.95289611816406 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-05 00:00:00 79f49b8a-a92e-4328-a49e-daa11c0e5aaf 0P00015JX3.SW 189.423095703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-06 00:00:00 17e89539-65df-44ac-adad-1a8e34b9caa0 0P00015JX3.SW 187.6053009033203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-07 00:00:00 8aa950cc-878a-4e57-96ec-7ead81c1bd78 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-08 00:00:00 c96b0ab8-2a98-49f2-93b6-942597c867c5 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-09 00:00:00 782125e8-fc11-4a76-9727-33eef5873c5e 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-10 00:00:00 5eaf2e9b-8573-4c48-88a8-7f122bc59731 0P00015JX3.SW 183.24929809570312 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-11 00:00:00 f1edc0f2-b341-4bca-a23e-e45957b5f185 0P00015JX3.SW 182.47509765625 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-12 00:00:00 09c02f44-40c7-4644-8d0b-9e46e5f7f93b 0P00015JX3.SW 183.55020141601562 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-13 00:00:00 71ded7d7-e52b-4d49-a56b-283d424c788d 0P00015JX3.SW 181.89230346679688 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-14 00:00:00 994bb822-9064-482a-9af1-c25256c3344e 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-15 00:00:00 ce102fbf-8a15-4d9f-8d40-da03df9417f0 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-16 00:00:00 632ead23-63d4-4934-b4ba-504dc2a9de91 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-17 00:00:00 9d73cb94-d9b6-4894-84db-c3007966938c 0P00015JX3.SW 187.3695068359375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-18 00:00:00 ac1fb1d7-1cc3-401b-8622-cd52135b9855 0P00015JX3.SW 185.7534942626953 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-19 00:00:00 90279133-fb50-4d57-94c4-c5be452462c6 0P00015JX3.SW 187.91929626464844 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-20 00:00:00 9ba3d7ab-8065-482e-823d-fb03a0190776 0P00015JX3.SW 187.7783966064453 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-21 00:00:00 79cd33a9-25e0-4c01-85ef-b369028b4a42 0P00015JX3.SW 186.89599609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-22 00:00:00 32c261cc-8f03-4709-bbfc-0e0d8dec5eff 0P00015JX3.SW 186.89599609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-23 00:00:00 e666c046-841e-4d43-ab5b-64c53d115184 0P00015JX3.SW 186.89599609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-24 00:00:00 427e44d7-d43c-43f9-ab6f-03c43199d373 0P00015JX3.SW 189.72340393066406 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-25 00:00:00 042b640c-756b-4439-b241-c43c5378c7b5 0P00015JX3.SW 189.11610412597656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-26 00:00:00 03e77e26-99d8-406b-a782-f50ab3d225cf 0P00015JX3.SW 188.2825927734375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-27 00:00:00 21180ea9-14e7-48f5-9f55-ca6f95d1bf9d 0P00015JX3.SW 187.03140258789062 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-28 00:00:00 e90823ee-4bd9-412c-8e44-1671c72031a7 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-12 00:00:00 c9413ec5-3092-4614-b142-92f8aba31c58 0P0001IHG4.T 18977.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-13 00:00:00 40d42465-2f75-41b2-af16-f955737d7b00 0P0001IHG4.T 18977.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-14 00:00:00 6c5ca9f7-cbcd-42ef-83c0-427e48c5e621 0P0001IHG4.T 18977.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-15 00:00:00 caa5cdb2-d4d4-4867-8f1f-72a42e3e6db0 0P0001IHG4.T 19206.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-16 00:00:00 0c4ce07e-329d-44e3-b596-e66260ee6a93 0P0001IHG4.T 19061.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-17 00:00:00 a22389ad-ac06-4e90-ad36-8032c845bcd2 0P0001IHG4.T 19002.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-18 00:00:00 e0c631dd-2cf5-4188-82f7-8421ef1cce86 0P0001IHG4.T 18965.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-19 00:00:00 a1ac4595-65d3-412c-9d51-81b130ede11f 0P0001IHG4.T 19125.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-20 00:00:00 27046db2-e4a9-44a6-9232-72e848a585a6 0P0001IHG4.T 19125.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-21 00:00:00 8ee4a8d1-3370-409b-b2ad-fd459b54df97 0P0001IHG4.T 19125.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-22 00:00:00 26782672-9fbf-4aa8-a736-c2d4d8512512 0P0001IHG4.T 19393.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-23 00:00:00 6cfc09ea-cfab-4e83-a407-207d589d2c7b 0P0001IHG4.T 19376.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-24 00:00:00 0bc48e3e-6a58-41d9-98e7-1980d706397b 0P0001IHG4.T 19277.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-25 00:00:00 66438e6a-449e-4806-a1d1-8caf8f16d44a 0P0001IHG4.T 19277.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-26 00:00:00 21e65b78-1538-4582-8d59-b5682e4f6c97 0P0001IHG4.T 18993.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-27 00:00:00 b6219990-69da-43fa-81b7-18a658ba78fe 0P0001IHG4.T 18993.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-28 00:00:00 155f6264-5c07-434d-b771-ef7d001b0721 0P0001IHG4.T 18993.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-29 00:00:00 f081e1b7-92cb-4171-9e9f-f8ad09e5b9e2 0P0001IHG4.T 19239.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-30 00:00:00 5ba25713-dc62-4e56-9628-03711ea4050e 0P0001IHG4.T 19231.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-01-31 00:00:00 0e43df4e-18c0-4577-b537-e1967131c66c 0P0001IHG4.T 19423.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-01 00:00:00 7d1757ac-2145-490a-9b2d-fbc5c60aef63 0P0001IHG4.T 19275.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-02 00:00:00 0ff000cc-74d7-4cd0-8dbe-574224653870 0P0001IHG4.T 19310.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-03 00:00:00 b03a3847-885c-4256-8c39-4df3dd3c0628 0P0001IHG4.T 19310.150390625 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-19 00:00:00 7f6305a8-c92a-4d6c-b1c4-b8297791190b DOTUSD 1.848917961120605 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-20 00:00:00 d19e1075-146d-4fad-9532-9060e978d70c DOTUSD 1.83277702331543 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-21 00:00:00 c9cb6e70-ad01-4323-bbe0-5fc13ead0532 DOTUSD 1.799973964691162 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-22 00:00:00 bc0984f3-c624-4dfd-991c-197550dbd83e DOTUSD 1.78267502784729 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-23 00:00:00 0d89f090-1a7f-4a2c-8a53-6f305881c348 DOTUSD 1.763556003570557 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-24 00:00:00 b5b5aaa7-30af-41f0-8371-b229c2f6940c DOTUSD 1.736646056175232 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-25 00:00:00 40306fbb-1d9a-4e2f-9569-e0fec4a8a260 DOTUSD 1.682399988174438 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-26 00:00:00 34b4a743-59d4-4d67-b88f-dd9e77662699 DOTUSD 1.722187995910645 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-27 00:00:00 cb8ba028-7e4a-4f7d-b3e0-ccca3c8eb320 DOTUSD 1.913854002952576 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-28 00:00:00 b579ab3b-001c-428b-bee9-b5bddeae63d4 DOTUSD 1.848762035369873 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-29 00:00:00 d7a24156-a59f-4b5b-ad65-4fcedffff4cf DOTUSD 1.822234988212585 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-30 00:00:00 bce079a9-5a5b-45a2-b0a3-864a9f718449 DOTUSD 1.810837984085083 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-31 00:00:00 01b3ce5e-8957-44ab-9402-90da0cae2563 DOTUSD 1.789198994636536 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-01 00:00:00 15db1447-959d-42d4-9efe-1948eb1299c8 DOTUSD 1.996027946472168 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-02 00:00:00 4a0195fd-c843-4d8d-9843-b649a7419b67 DOTUSD 2.161197900772095 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-03 00:00:00 b8b01848-547a-48d9-939a-54689eab6b57 DOTUSD 2.125039100646973 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-04 00:00:00 ae00f15a-6b4f-4605-ba4b-0d600ae7c8a6 DOTUSD 2.139849901199341 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-05 00:00:00 47cfe6f1-ad86-49d3-990f-5b109165ea0c DOTUSD 2.208400964736938 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-06 00:00:00 52c4103c-65f9-4f19-8d0f-7b3427fa2daf DOTUSD 2.234119892120361 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-07 00:00:00 0358ccbb-dfec-48c2-a8f6-50a2ccf95f89 DOTUSD 2.143120050430298 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-08 00:00:00 d92d94b3-d9bc-4f48-a219-dffd10752cc6 DOTUSD 2.109905004501343 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-09 00:00:00 4a46d1c6-bd57-400b-b69e-aa411db28234 DOTUSD 2.080213069915771 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-10 00:00:00 7e14aa28-226d-4193-9507-505f44c01bd8 DOTUSD 2.090096950531006 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-11 00:00:00 350f417c-f105-4352-ae15-bc60976edbe7 DOTUSD 2.066165924072266 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-29 00:00:00 6003dea3-f86e-4823-88f5-7809ea1b3269 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-30 00:00:00 b67212ff-e776-49ba-9417-733f45e9c03a 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-03-31 00:00:00 e3639b8e-6479-4754-b37d-831d3d5bd7ff 0P00015JX3.SW 183.3289031982422 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-01 00:00:00 110254d1-4b28-4e79-bcf8-fee45a1ed694 0P00015JX3.SW 183.7375030517578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-02 00:00:00 e43d134e-6ee6-4a36-b3eb-bedd2938fcfd 0P00015JX3.SW 185.47850036621094 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-03 00:00:00 02900cb0-642d-4d7d-aa0a-c73b40029e8f 0P00015JX3.SW 172.214599609375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-04 00:00:00 e6cc58f1-b36b-47f3-80e6-0f1aaa2304cc 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-05 00:00:00 9e97135e-f681-4ef0-a2a2-c2496f226b8f 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-06 00:00:00 b3ca6830-0f16-47f7-a1c4-6c1fc9a22a5f 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-07 00:00:00 451042f0-0aa9-4ad1-889a-2da32c9486a0 0P00015JX3.SW 160.12969970703125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-08 00:00:00 a2518845-18b3-4158-ba96-b3f5200a23eb 0P00015JX3.SW 158.9582977294922 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-09 00:00:00 ab572d91-628d-4663-ab4b-c2ee9c063536 0P00015JX3.SW 163.8612060546875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-10 00:00:00 b725e01e-2c94-4b0f-964f-590c80f5a4ef 0P00015JX3.SW 161.3031005859375 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-11 00:00:00 9a23f179-83d0-4668-b5fa-3eab3e07a80e 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-12 00:00:00 51740684-90da-4f83-9e94-a9feb005dcd9 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-13 00:00:00 18fb6676-b6cb-4b2f-9d74-4e0e885e3a30 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-14 00:00:00 fdf55620-f2df-451d-a299-94b9f96bab33 0P00015JX3.SW 162.60240173339844 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-15 00:00:00 c2df2084-b707-43fb-9f6f-889aae2b3bf0 0P00015JX3.SW 163.2501983642578 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-16 00:00:00 4024beaa-e100-4310-8bc8-b240d66673ef 0P00015JX3.SW 161.81629943847656 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-17 00:00:00 dddaef35-8c3d-4192-9e95-df8f71e76b63 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-18 00:00:00 9ee0ce4e-6e0e-4c8f-ad1e-ba3c11c36d0e 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-19 00:00:00 05228d83-66f0-4807-a5dd-767cf6c91219 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-20 00:00:00 c7117a82-57ef-40f4-b77a-df7a22d8ea21 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-21 00:00:00 8b67e2b4-660f-440e-89ba-b7c03a3b69b8 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-22 00:00:00 281ac44d-46dd-476c-ba49-ba55832a6c16 0P00015JX3.SW 163.89309692382812 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-23 00:00:00 bf4d64a5-0b31-4613-932d-b3bcf8a79cc0 0P00015JX3.SW 168.50439453125 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-24 00:00:00 db548f38-0d12-42a7-861a-9a4ae36cef69 0P00015JX3.SW 170.58560180664062 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-25 00:00:00 80318926-f480-4be8-8eb8-d8e5315396c1 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-26 00:00:00 bc13795e-e210-4776-9fc0-84822d32b3a4 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE 2026-04-26 22:12:38.968 2025-04-27 00:00:00 11ed515c-8302-49c4-94f9-730876c23d1d 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE 2026-05-11 00:17:14.774 2026-05-10 00:00:00 57bc3379-20fb-4cc9-97ba-137e8bba4227 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-11 00:17:23.58 2026-05-10 00:00:00 c6a757fa-0d4c-4aae-9494-655316e2d3f6 GF_GOLD-COIN-CHF-20 679.5 MANUAL CLOSE 2026-05-11 00:17:36.544 2026-05-10 00:00:00 2a113ff2-5c1d-45a2-a59c-890395ac10af GF_AXES 13.57 MANUAL CLOSE 2026-05-11 00:17:01.372 2026-05-10 00:00:00 55717c76-7b9d-4d36-9b75-585eee2f0e8b META 609.6300048828125 YAHOO CLOSE 2026-05-11 00:17:58.598 2026-05-10 00:00:00 2f6579da-f19f-47da-82ac-efcd2db72b5e 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE 2026-05-11 00:16:21.748 2026-05-10 00:00:00 49283a4a-fad8-453d-99c1-5971897a89d8 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE 2026-05-11 00:16:26.133 2026-05-10 00:00:00 3408c519-e57b-4fae-b0c7-c41d8d5dd562 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE 2026-05-11 00:16:30.533 2026-05-10 00:00:00 d3c98829-8a61-4b63-87aa-ce9ec7aaed92 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE 2026-05-11 00:16:34.929 2026-05-10 00:00:00 26a7c341-8b65-4e30-a815-6d1454a2e575 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE 2026-05-11 00:16:39.397 2026-05-10 00:00:00 9c544c94-b437-4a98-839e-f05c3a7a5b4b VT 155.17999267578125 YAHOO CLOSE 2026-05-11 00:16:43.746 2026-05-10 00:00:00 9d699015-38d7-49c8-9374-36addb102f7e VOO 678.0399780273438 YAHOO CLOSE 2026-05-11 00:16:48.132 2026-05-10 00:00:00 bb624e80-5d88-4476-8060-91c1feec4f01 TSLA 428.3500061035156 YAHOO CLOSE 2026-05-11 00:16:52.545 2026-05-10 00:00:00 eda2bd24-d309-473b-90be-8444ba5a4dd4 SMMCHA.SW 309.45001220703125 YAHOO CLOSE 2026-05-11 00:16:56.951 2026-05-10 00:00:00 1ea805f4-bf94-4571-8e94-c4b0867fa0a6 MSFT 415.1199951171875 YAHOO CLOSE 2026-05-11 00:17:06.534 2026-05-10 00:00:00 8b8a0f6b-e6d2-49fa-b62f-bb5afccffe00 GF_SOL-CHF 71.63 MANUAL CLOSE 2026-05-11 00:17:10.486 2026-05-10 00:00:00 a80b368c-bc3e-49a2-97f6-6bfd1dbac43e GF_SILVER-CHF 62.43 MANUAL CLOSE 2026-05-11 00:17:19.211 2026-05-10 00:00:00 e492111e-43a6-4bd2-a3e3-575305beb4a3 GF_GREED-AND-FEAR 48 MANUAL CLOSE 2026-05-11 00:17:33.082 2026-05-10 00:00:00 01619abd-d21b-4f4b-b0bb-7b369ce59d67 GF_BTC-CHF 63726.52 MANUAL CLOSE 2026-05-11 19:03:11.555 2026-05-11 00:00:00 decf2ec5-36a2-45cf-8d17-ea4d37749277 official-trump 2.44 COINGECKO INTRADAY 2026-05-11 19:03:11.725 2026-05-11 00:00:00 9aa433f6-0993-46c7-8454-053727d1cf67 DOTUSD 1.369 YAHOO INTRADAY 2026-05-11 19:03:11.73 2026-05-11 00:00:00 0d3c4777-5342-4480-9c7e-b98299f37c4c LUNCUSD 0.00010148993 YAHOO INTRADAY 2026-05-14 00:00:00.208 2026-05-14 00:00:00 4c108ff2-1a93-4cdf-942b-045d9f60fb3e USDCAD 1.3723700046539307 YAHOO CLOSE 2026-05-14 00:00:00.214 2026-05-14 00:00:00 b5e241cd-247a-4dc6-b7dc-4a650d388301 USDEUR 0.857479989528656 YAHOO CLOSE 2026-05-14 00:00:00.22 2026-05-14 00:00:00 fd445235-4820-4923-aa37-10eedbae173e USDJPY 158.3820037841797 YAHOO CLOSE 2026-05-14 00:00:00.197 2026-05-14 00:00:00 74fef9ef-03ed-46a5-8114-4551f684b38b USDUSX 100 YAHOO CLOSE 2026-05-11 19:03:11.677 2026-05-11 00:00:00 3a905be1-a713-4a08-93af-5aef46f65c3e 0P0000S0O4 701.524 YAHOO INTRADAY 2026-05-11 19:03:11.719 2026-05-11 00:00:00 a416c571-8329-4ffa-beeb-1420a3952cb8 0P0000S0O9.TO 322.734 YAHOO INTRADAY 2026-05-11 19:03:11.754 2026-05-11 00:00:00 727b4edb-fffc-4794-9242-530833eae9d8 VT 155.32000732421875 YAHOO CLOSE 2026-05-11 19:03:11.749 2026-05-11 00:00:00 b654bd86-62cc-4362-9dff-2314a25165db MSFT 412.6600036621094 YAHOO CLOSE 2026-05-11 19:03:11.735 2026-05-11 00:00:00 51f2ddfd-708c-430e-9557-b615c43dd65e META 598.8599853515625 YAHOO CLOSE 2026-01-21 00:00:08.601 2026-01-20 00:00:00 ed2318bb-2940-47aa-b97b-829e736e71b0 0P0001EDRL.SW 1873.1600341796875 YAHOO CLOSE 2026-01-21 08:49:21.737 2026-01-21 00:00:00 51cf6df8-53cb-4c43-ad51-87740706593e 0P0001EDRL.SW 1896.3800048828125 YAHOO CLOSE 2026-01-22 11:20:59.325 2026-01-22 00:00:00 0ab31da7-f0c3-4e8c-8e18-fe5f2084e356 0P0001EDRL.SW 1901.4100341796875 YAHOO CLOSE 2026-01-23 11:52:24.768 2026-01-23 00:00:00 5935a158-b0d1-42f9-b6b4-e393e23b9265 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE 2026-01-25 00:00:08.574 2026-01-24 00:00:00 41e3af8a-4e77-4ce1-b31e-2c18b2de5e83 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE 2026-01-26 00:00:08.551 2026-01-25 00:00:00 e7a95ca4-03af-4416-8a53-88804faab542 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE 2026-01-30 00:31:54.138 2026-01-29 00:00:00 1dfce7b6-b9f8-4778-8aee-40b4b664a1f5 0P0001EDRL.SW 1865.3599853515625 YAHOO CLOSE 2026-01-30 11:48:44.801 2026-01-30 00:00:00 4edf2c47-23db-4951-ade0-5f6f6e4c0963 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE 2026-02-08 00:01:34.911 2026-02-07 00:00:00 3d818535-d648-4efe-9938-58c2be9f9ab9 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE 2026-02-09 11:09:34.549 2026-02-09 00:00:00 83f16174-6945-407b-a415-59766342a16f 0P0001EDRL.SW 1870.260009765625 YAHOO CLOSE 2026-02-11 00:00:35.325 2026-02-10 00:00:00 de071146-2c37-4ce0-96f0-3ee606e1c427 0P0001EDRL.SW 1867.4599609375 YAHOO CLOSE 2026-02-14 00:00:35.039 2026-02-13 00:00:00 2df905e8-3d77-4995-8015-cf63a497eb9c 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE 2026-02-16 00:00:34.97 2026-02-15 00:00:00 c71c290f-8217-49d5-9a42-7a823e7243aa 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE 2026-02-16 08:23:14.896 2026-02-16 00:00:00 a9b92fdb-0905-437a-8aef-118fe9480f1d 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE 2026-02-18 10:45:36.849 2026-02-18 00:00:00 e167ce1e-81f5-43c4-9473-b980e59f3cc7 0P0001EDRL.SW 1869.97998046875 YAHOO CLOSE 2026-02-22 00:00:34.998 2026-02-21 00:00:00 b3b483a9-9835-4c24-9a9f-c531a8c7487d 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE 2026-02-23 00:00:35.001 2026-02-22 00:00:00 d92fbe71-f355-4631-8cfa-0b8d943494b7 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE 2026-02-24 00:00:34.952 2026-02-23 00:00:00 588eab1d-6251-4776-9033-8b22a8062da1 0P0001EDRL.SW 1867.510009765625 YAHOO CLOSE 2026-02-25 00:01:34.92 2026-02-24 00:00:00 b24835dd-41d4-4ddc-887a-f3041530c517 0P0001EDRL.SW 1878.6300048828125 YAHOO CLOSE 2026-02-26 00:01:35.001 2026-02-25 00:00:00 b90a4116-ba8d-438a-91b5-34105b046861 0P0001EDRL.SW 1891.1400146484375 YAHOO CLOSE 2026-02-26 08:41:03.46 2026-02-26 00:00:00 903da8f8-f042-4521-adda-da09a705bbfb 0P0001EDRL.SW 1887.0699462890625 YAHOO CLOSE 2026-02-28 00:01:34.921 2026-02-27 00:00:00 0902d871-5b58-4ebf-8f53-a0ebb4136dab 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE 2026-03-01 00:01:34.935 2026-02-28 00:00:00 9efe7119-413e-478a-881a-761984c26ad8 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE 2026-03-02 00:01:34.938 2026-03-01 00:00:00 1875b5c0-da65-4671-a8b1-4a871aa4c3c4 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE 2026-03-02 09:36:09.88 2026-03-02 00:00:00 9ab6a4e3-f055-4724-8a6f-5ec8024374ee 0P0001EDRL.SW 1889.9000244140625 YAHOO CLOSE 2026-03-03 11:51:28.817 2026-03-03 00:00:00 047c0171-0326-4708-9d2d-9e529b01646b 0P0001EDRL.SW 1869.93994140625 YAHOO CLOSE 2026-03-04 15:01:15.193 2026-03-04 00:00:00 2ce47406-47bc-4719-b8b2-60a60ba83fca 0P0001EDRL.SW 1870.8599853515625 YAHOO CLOSE 2026-03-27 00:45:34.912 2026-03-26 00:00:00 beb16d60-0cda-4650-8e4d-5137c4eccfd6 0P0001EDRL.SW 1802.4200439453125 YAHOO CLOSE 2026-03-27 11:17:58.271 2026-03-27 00:00:00 aa6dd2eb-7699-4f80-8ac9-06aab6521e66 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE 2026-03-29 00:45:34.933 2026-03-28 00:00:00 6e559129-5fd5-4ae0-88e7-b1a6f47a9480 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE 2026-03-30 00:45:35.003 2026-03-29 00:00:00 5a821b33-444b-4ccd-9792-d464c4adf729 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE 2026-03-31 12:46:49.385 2026-03-31 00:00:00 2c66d8b1-a38b-4e07-b053-b0a1421813b8 0P0001EDRL.SW 1834.199951171875 YAHOO CLOSE 2026-04-01 13:15:24.309 2026-04-01 00:00:00 2611ba4e-458d-4cc1-a16d-8122d1e34449 0P0001EDRL.SW 1835.800048828125 YAHOO CLOSE 2026-05-14 00:20:10.64 2026-05-13 00:00:00 34eb0ec2-7991-43f9-935b-3936aaae799b GF_SILVER-CHF 68.79 MANUAL CLOSE 2026-05-14 00:20:19.248 2026-05-13 00:00:00 ef19efb6-a52e-4f5a-96a2-efa490003ba1 GF_GREED-AND-FEAR 34 MANUAL CLOSE 2026-05-14 00:20:36.521 2026-05-13 00:00:00 f84d93d3-22d1-4d4b-93ba-f3af6ae291f3 GF_AXES 13.57 MANUAL CLOSE 2026-05-12 00:00:00.185 2026-05-12 00:00:00 e992fc01-b4c4-4be7-9fa0-523c2d3ca32b USDCAD 1.369729995727539 YAHOO CLOSE 2026-05-12 00:00:00.194 2026-05-12 00:00:00 4dd86c27-fdfe-470b-ab7b-d4d38a147a3c USDEUR 0.8521199822425842 YAHOO CLOSE 2026-05-12 00:00:00.197 2026-05-12 00:00:00 662ba15d-dc3f-4b6f-aea7-f991d96934e7 USDJPY 157.67100524902344 YAHOO CLOSE 2026-05-12 00:00:00.178 2026-05-12 00:00:00 40c58f7d-ea6c-47a4-b9d8-9467d0e566bd USDUSX 100 YAHOO CLOSE 2026-05-14 00:19:43.858 2026-05-13 00:00:00 76deef75-0571-40ee-ba78-ba5de5b6a223 VOO 682.4099731445312 YAHOO CLOSE 2026-05-14 00:19:48.223 2026-05-13 00:00:00 9fe9fb6a-a732-412e-9892-cd38acacfdcc TSLA 445.2699890136719 YAHOO CLOSE 2026-05-12 00:04:10.63 2026-05-11 00:00:00 36fb128b-d8a9-492d-9ece-78b96b3eff88 GF_SILVER-CHF 66.98 MANUAL CLOSE 2026-05-12 00:04:23.905 2026-05-11 00:00:00 1eb7ad69-5ce9-4de7-8355-93daacb6e43e GF_GOLD-COIN-CHF-20 684 MANUAL CLOSE 2026-05-12 00:04:36.597 2026-05-11 00:00:00 20164a5d-3c85-4dc7-928e-b3766017293e GF_AXES 13.57 MANUAL CLOSE 2026-05-11 00:16:00.395 2026-05-10 00:00:00 02425ae2-6ed3-4360-8e79-54bb1bf28ca9 USDCAD 1.368299961090088 YAHOO CLOSE 2026-05-10 00:16:00.158 2026-05-09 00:00:00 a28cd7e0-7767-4e6a-a7b9-7851116f8dc9 USDCAD 1.366070032119751 YAHOO CLOSE 2026-05-12 00:03:21.83 2026-05-11 00:00:00 3f46f403-3295-4af3-beca-a40c1c78e017 0P00021EA3.SW 101.19319915771484 YAHOO CLOSE 2026-05-12 00:03:26.237 2026-05-11 00:00:00 e004a051-470f-4cdf-aa04-1f1c7d45199c 0P0001EDRL.SW 1993.1199951171875 YAHOO CLOSE 2026-05-12 00:03:30.617 2026-05-11 00:00:00 d32e321c-6677-4125-90bf-9a79350b3c53 0P00015JX3.SW 227.6343994140625 YAHOO CLOSE 2026-05-12 00:03:35.012 2026-05-11 00:00:00 57c548f5-3045-46a0-a127-5718fc4bc3d4 0P0000S0OD.SW 411.5203857421875 YAHOO CLOSE 2026-05-14 00:20:06.509 2026-05-13 00:00:00 124ffd3b-ec6c-40ef-97d0-b4caeeb79531 GF_SOL-CHF 71.0406 MANUAL CLOSE 2026-05-14 00:20:14.734 2026-05-13 00:00:00 d062721e-98d3-4793-a55e-75dccd804d2b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-14 00:20:23.645 2026-05-13 00:00:00 5779c595-9ed7-4199-89a8-18d117d97199 GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE 2026-05-14 00:20:32.954 2026-05-13 00:00:00 a6469ce0-76d9-4b65-a16c-1ae9906cdaf4 GF_BTC-CHF 62151.01 MANUAL CLOSE 2026-05-12 00:03:43.886 2026-05-11 00:00:00 e5897353-a1bf-4ad9-85c2-85808d3ae333 VOO 679.52001953125 YAHOO CLOSE 2026-05-12 00:03:48.216 2026-05-11 00:00:00 010c974b-0017-4354-beee-17deaafe9faa TSLA 445 YAHOO CLOSE 2026-05-12 00:03:52.636 2026-05-11 00:00:00 71d866d3-ee77-4aea-89ff-0900d898063f SMMCHA.SW 307.1000061035156 YAHOO CLOSE 2026-05-05 20:22:05.84 2025-10-19 00:00:00 88fa14e4-40fc-401c-b31b-b96f0ff38681 GF_FUTURA-AUTO 1.06964907 MANUAL CLOSE 2026-05-05 20:22:05.841 2025-10-20 00:00:00 e239a6a8-bd1c-4d6d-b33b-2a4f47756153 GF_FUTURA-AUTO 1.06977674 MANUAL CLOSE 2026-05-05 20:22:05.843 2025-10-21 00:00:00 bbce31a4-7721-4f11-a9a2-23e712da8d08 GF_FUTURA-AUTO 1.06990441 MANUAL CLOSE 2026-05-05 20:22:05.845 2025-10-22 00:00:00 ba6f3d30-dc05-4c3a-9176-f613d66e3e0d GF_FUTURA-AUTO 1.07003208 MANUAL CLOSE 2026-05-05 20:22:05.847 2025-10-23 00:00:00 d1757231-ce67-40e5-80ff-7f3b2ff8f4f9 GF_FUTURA-AUTO 1.07015975 MANUAL CLOSE 2026-05-05 20:22:05.849 2025-10-24 00:00:00 5eaa5cde-1e33-4c50-a1cc-f78c1a0af69a GF_FUTURA-AUTO 1.07028742 MANUAL CLOSE 2026-05-05 20:22:05.85 2025-10-25 00:00:00 0b98db7e-58e9-42de-b730-ae6a707279d7 GF_FUTURA-AUTO 1.07041509 MANUAL CLOSE 2026-05-05 20:22:05.852 2025-10-26 00:00:00 3aa577c4-afe4-4822-8895-7ea197987d11 GF_FUTURA-AUTO 1.07054276 MANUAL CLOSE 2026-05-05 20:22:05.855 2025-10-27 00:00:00 18c06e5c-c2b8-4689-83a2-f964f56614a8 GF_FUTURA-AUTO 1.07067043 MANUAL CLOSE 2026-05-05 20:22:05.856 2025-10-28 00:00:00 67e10b49-f4a2-4988-be13-cd1879a7b200 GF_FUTURA-AUTO 1.0707981 MANUAL CLOSE 2026-05-05 20:22:05.858 2025-10-29 00:00:00 036894c5-9c09-48ad-8540-72e47f7da4c0 GF_FUTURA-AUTO 1.07092577 MANUAL CLOSE 2026-05-05 20:22:05.859 2025-10-30 00:00:00 4f31d0bb-73cc-4926-beae-f5d23b44a184 GF_FUTURA-AUTO 1.07105344 MANUAL CLOSE 2026-05-05 20:22:05.861 2025-10-31 00:00:00 a2dd06e0-23c2-4fef-85f8-97b3eabd004c GF_FUTURA-AUTO 1.07118111 MANUAL CLOSE 2026-05-05 20:22:05.862 2025-11-01 00:00:00 23bbf367-83c8-4b41-a0de-99e3d7f80175 GF_FUTURA-AUTO 1.07130878 MANUAL CLOSE 2026-05-05 20:22:05.863 2025-11-02 00:00:00 5b84f44c-9953-43b3-b55c-d5fc58e93715 GF_FUTURA-AUTO 1.07143645 MANUAL CLOSE 2026-05-12 00:04:06.631 2026-05-11 00:00:00 db5923a1-4556-4d1e-a2d6-134205045a91 GF_SOL-CHF 75.9042 MANUAL CLOSE 2026-05-12 00:04:14.847 2026-05-11 00:00:00 80d7b014-94cb-4314-9a30-c594bcb3b1ce GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-12 00:04:19.313 2026-05-11 00:00:00 60eb4cce-0d68-4d10-97d7-bea608681898 GF_GREED-AND-FEAR 49 MANUAL CLOSE 2026-05-12 00:04:33.139 2026-05-11 00:00:00 90a9dcac-a208-4f57-9857-cd559a9bd422 GF_BTC-CHF 63564.24 MANUAL CLOSE 2026-05-14 00:26:34.827 2026-05-14 00:00:00 f07e92b1-b844-4699-9cb2-55e70a03f6b2 official-trump 2.4 COINGECKO INTRADAY 2026-05-12 00:04:58.614 2026-05-11 00:00:00 0c4d0a96-4dd8-4593-af40-4399357599bf 0P0002CA3R.SW 116.33599853515625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-04-28 00:00:00 18d7118c-ef6d-4343-ac96-c1ca93613333 0P00015JX3.SW 171.37069702148438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-04-29 00:00:00 0954cef9-07e0-48f8-a8b9-897b0af5e185 0P00015JX3.SW 171.88330078125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-04-30 00:00:00 340c4a01-8cb6-4bb5-808b-96b8bd0e21cf 0P00015JX3.SW 171.23660278320312 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-01 00:00:00 f7d7a7f6-7f04-46ac-af9d-02df568b7e68 0P00015JX3.SW 171.23660278320312 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-02 00:00:00 48462fd2-95cc-4273-b826-da21ff8dc185 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-03 00:00:00 5d9960d2-8618-4d0b-989f-64165e19681c 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-04 00:00:00 976833c9-2b97-428f-b9b4-4dce72549763 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-05 00:00:00 f13b1292-6429-42a5-a7ca-2f0f9463bc68 0P00015JX3.SW 174.1407012939453 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-06 00:00:00 a1f1f963-618b-4f48-b78b-394e1d3c53a7 0P00015JX3.SW 174.0968017578125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-07 00:00:00 6f50f2a1-d5c4-42ec-93e9-6e43d6673d20 0P00015JX3.SW 173.81500244140625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-08 00:00:00 3961b850-13b0-46d3-8626-c0b062fb08ca 0P00015JX3.SW 176.79559326171875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-09 00:00:00 f9d14dc7-5cd6-47a9-a0f6-3d417ed6d4c6 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-10 00:00:00 35d5c1e1-a14a-4a10-8021-e9edc02649f0 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-11 00:00:00 b4eb3187-02ab-430d-a38a-355ccd69cbce 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-12 00:00:00 0c65e0ba-6c28-4c18-92e4-d1451be613bc 0P00015JX3.SW 184.13389587402344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-13 00:00:00 ac050be6-1968-4c29-b885-4620e6f2c66d 0P00015JX3.SW 184.893798828125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-14 00:00:00 a5a338be-9e8d-4e02-ab33-40d3e46d1566 0P00015JX3.SW 184.14639282226562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-15 00:00:00 369940a1-f591-4a55-a39a-b0a8185eecc6 0P00015JX3.SW 183.78680419921875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-16 00:00:00 2cba7b73-e615-43fe-b7e5-543fdff6a491 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-17 00:00:00 8fba82cb-ae1c-4e6d-b0a9-79fd4eb2bad9 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-18 00:00:00 c2499d18-d05f-4438-98d2-af6708a10b39 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-19 00:00:00 0faaf629-a66c-423f-a1fc-4db81f167aad 0P00015JX3.SW 184.13180541992188 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-20 00:00:00 387fb84e-b417-4bcf-a926-87627b047dc9 0P00015JX3.SW 184.0155029296875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-21 00:00:00 994334a6-080e-4868-8f2c-ede9ba1f5bc2 0P00015JX3.SW 179.85670471191406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-22 00:00:00 0d144edd-a29b-4188-b4a5-423c875fba79 0P00015JX3.SW 180.2030029296875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-23 00:00:00 2a556635-6cc8-46e3-91bb-8ce11a56b51c 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-24 00:00:00 eefc4dfb-cf19-44b1-a262-f28a5144aabe 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-25 00:00:00 9d2d5cb1-04a7-4727-9e52-53e1b93bbade 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-26 00:00:00 d66878d3-f118-4373-b25e-1f0ff90370c9 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-27 00:00:00 324a5faa-1253-4cd7-8aed-3d8915beb696 0P00015JX3.SW 183.21299743652344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-28 00:00:00 c624922d-43cf-4640-8c26-d222d4541e7e 0P00015JX3.SW 181.7357940673828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-29 00:00:00 c7415251-d67a-4b8c-8a99-5bc55067e299 0P00015JX3.SW 181.7357940673828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-30 00:00:00 d2f23c68-87bf-4af4-924f-ae7b53ef4db9 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-05-31 00:00:00 0bdace64-e015-4f5f-903f-d3bac60dacfc 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-01 00:00:00 2add7e7e-a557-4218-9c25-a863311c7a3f 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-02 00:00:00 3439f811-b370-4719-abeb-3f56baf1e832 0P00015JX3.SW 180.42860412597656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-03 00:00:00 4ebf7590-bcdc-4e0b-a444-978340bdab40 0P00015JX3.SW 183.3267059326172 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-04 00:00:00 2c0b8563-cf00-46ba-823f-ec095233c927 0P00015JX3.SW 182.72579956054688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-05 00:00:00 557ace94-9235-448c-ad9e-1e04dccdd93c 0P00015JX3.SW 183.13429260253906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-06 00:00:00 4dd24326-3d5d-47c2-99be-ffc0b1314627 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-07 00:00:00 294926af-45f4-4811-ab57-f475b700ecd4 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-08 00:00:00 42a3133d-723e-44e2-a8c2-5e7e5b82b308 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-09 00:00:00 070016f4-9901-45bf-947d-b182accf3e4c 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-10 00:00:00 957b4740-e169-45d1-b20e-3f9833fe0106 0P00015JX3.SW 186.1490020751953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-11 00:00:00 fba0d56d-4a6d-4afd-8dac-5c6d626c49dc 0P00015JX3.SW 185.6031036376953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-12 00:00:00 fc20c657-eb01-4621-9271-5fe98dd3bb26 0P00015JX3.SW 184.11570739746094 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-13 00:00:00 156524d2-dd43-4cea-a6bd-a3b78c12ad6c 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-14 00:00:00 87055038-3c26-45de-951b-2ae0f6b3ed28 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-15 00:00:00 bcd3b4b3-861d-4975-9103-b9097466fef6 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-16 00:00:00 feca1c8d-4963-49b4-af67-6c26343fa819 0P00015JX3.SW 182.9687957763672 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-17 00:00:00 ae1ba167-0ca3-4f3e-957e-19ced52841f5 0P00015JX3.SW 182.4654998779297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-18 00:00:00 bedd8c1a-6d52-4f1d-886e-f594567bdb2d 0P00015JX3.SW 183.54739379882812 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-19 00:00:00 de568596-dfe6-4f0d-b171-172aec57a430 0P00015JX3.SW 183.54739379882812 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-20 00:00:00 248432c2-3b69-46eb-a2bb-9b0caf65d332 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-21 00:00:00 d678046c-2968-45df-9b1d-91b545220378 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-22 00:00:00 a8ed0522-75e0-434e-9de8-3b17998aeb33 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-23 00:00:00 8858bf2a-37c2-45c2-8e70-e52db90fc275 0P00015JX3.SW 182.80189514160156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-24 00:00:00 fa41d6d9-da8f-4bbf-8044-1aad8a706615 0P00015JX3.SW 183.4281005859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-25 00:00:00 fde1547f-5978-498b-aa10-ac801b524713 0P00015JX3.SW 182.29769897460938 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-26 00:00:00 967ca70f-5285-4337-85f0-b5adebaa6f6b 0P00015JX3.SW 183.58900451660156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-27 00:00:00 cb2fa80f-ef31-49c4-8e45-e9a8666cedac 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-28 00:00:00 606cfde8-24e8-40c5-adab-51559fd12821 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-29 00:00:00 913a7f60-ec4e-408b-8479-34174c2796a7 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-06-30 00:00:00 8e5644f8-a51b-41c9-8ce6-2d502f70b175 0P00015JX3.SW 183.6988983154297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-01 00:00:00 4a73cda6-3c6f-42bc-a787-3e9789bb8c90 0P00015JX3.SW 184.1728973388672 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-02 00:00:00 320509b7-ba02-4b8c-a848-87434aeb05ec 0P00015JX3.SW 185.64590454101562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-03 00:00:00 b15924e2-aa6e-482d-aac7-fad93e4f8a19 0P00015JX3.SW 187.410400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-04 00:00:00 f59c7182-9915-4b21-89f7-a8337c13de02 0P00015JX3.SW 187.410400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-05 00:00:00 ee648bc5-18b5-4214-9441-2e2710d07dbd 0P00015JX3.SW 187.410400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-06 00:00:00 bb43490b-3c77-496c-9c74-2b995a078264 0P00015JX3.SW 187.410400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-07 00:00:00 1b9c1782-3170-469a-9a54-7f683a85c33d 0P00015JX3.SW 185.88429260253906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-08 00:00:00 842e5f82-2b56-49e1-b581-8795f084eb76 0P00015JX3.SW 186.5321044921875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-09 00:00:00 6ceaebaa-bd95-44ad-9959-5cca90c1cd2a 0P00015JX3.SW 187.1678009033203 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-10 00:00:00 d3f0ce12-c90b-49e1-b6ec-88ac8af15ad2 0P00015JX3.SW 188.5933074951172 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-11 00:00:00 515ce803-1237-4e5b-ab56-c5d83650a8ef 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-12 00:00:00 62e6a3e6-a6c0-408c-bc85-d636572fe9cd 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-13 00:00:00 660bdb4f-a663-4ad9-a359-88efe9c04b19 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-14 00:00:00 66f04a4c-639c-472d-a1a5-ec0615dfac10 0P00015JX3.SW 187.52540588378906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-15 00:00:00 b4004ece-bfde-4f4c-b3f5-67467ce40fa5 0P00015JX3.SW 185.87989807128906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-16 00:00:00 f0868395-f263-4786-b792-ec34c7131a12 0P00015JX3.SW 187.37860107421875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-17 00:00:00 d12898c5-dc26-492a-a4bd-c9eb03bce68a 0P00015JX3.SW 189.48590087890625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-18 00:00:00 76f9226b-f4e7-4ce0-96c3-5c3da238292e 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-19 00:00:00 fce44dff-5f65-4f48-aa95-03c7df7b81c9 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-20 00:00:00 2a2636f9-bd2b-4eaf-b9bd-51656cbbf121 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-21 00:00:00 a089f087-14d5-44ec-b65c-b8c2a31c8cbf 0P00015JX3.SW 187.5095977783203 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-22 00:00:00 6d324f98-492f-4d39-814b-ab1cf67bf8ae 0P00015JX3.SW 188.46229553222656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-23 00:00:00 1ec63fa2-b3d7-468e-bb33-8dc39d29024b 0P00015JX3.SW 190.1925048828125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-24 00:00:00 1eb95c74-baa5-4952-a4e0-1670ebf5e997 0P00015JX3.SW 189.60360717773438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-25 00:00:00 f690dea2-c8b4-4467-969e-78352a4d408c 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-26 00:00:00 ea309c1a-c395-49f4-b2fc-f5d63c0ecaca 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-27 00:00:00 5a600288-11e9-4766-897a-849b799b49e9 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-28 00:00:00 057ee976-2e10-4833-a503-b0643303c065 0P00015JX3.SW 190.3271026611328 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-29 00:00:00 5aace314-4f66-47e5-bd64-0b3a31e1e682 0P00015JX3.SW 190.81390380859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-30 00:00:00 14f9905b-0c7f-4650-a9f1-6ab20ffe50ed 0P00015JX3.SW 190.89630126953125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-07-31 00:00:00 911650e3-f7eb-4792-b551-db514e06a395 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-01 00:00:00 b04eb5fa-90c6-48c6-9bac-3a9887a2d3ef 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-02 00:00:00 19ef88d5-2e3c-46e9-97f9-fb17f2658bcd 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-03 00:00:00 0cea2100-7881-413f-bb74-4e37517e5cc0 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-04 00:00:00 9329513c-ef4a-4aff-bd21-bfae126c1dcd 0P00015JX3.SW 189.40679931640625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-05 00:00:00 3391985a-ccc0-464a-afc7-25d065881ca3 0P00015JX3.SW 189.69149780273438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-06 00:00:00 7ec57ded-de6c-4d0e-9dba-fbeccb459a0f 0P00015JX3.SW 190.00230407714844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-07 00:00:00 a19ff89e-6bc1-44b6-9b9c-a7ced0a43b00 0P00015JX3.SW 190.3426971435547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-08 00:00:00 711cd6f1-a0ff-4e69-aaf8-c6e0d5b5d2bf 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-09 00:00:00 06ffec15-0dab-4866-a17f-11698deb967c 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-10 00:00:00 b45d941e-77ee-48c8-a488-11159f561bfa 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-11 00:00:00 0e36908e-d750-4118-8c7f-b849f0ef167c 0P00015JX3.SW 191.1204071044922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-12 00:00:00 305c5396-f2ef-48cf-8e7d-2a60e4d2c7d7 0P00015JX3.SW 193.83909606933594 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-13 00:00:00 c3ea2943-76e8-4a4d-a694-f24ca63610a4 0P00015JX3.SW 195.49130249023438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-14 00:00:00 c3b5569c-d146-4eb5-baa1-e5a852e5d321 0P00015JX3.SW 194.4114990234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-15 00:00:00 3f8a9be0-489c-44c7-8093-5c3c56b9e7b5 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-16 00:00:00 58253436-b01f-4442-a6cc-520fda5434ea 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-17 00:00:00 59bf60af-fbe0-45ea-96e5-6443a2039174 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-18 00:00:00 57f81aa8-e583-49bc-a823-075dde78133e 0P00015JX3.SW 194.60519409179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-19 00:00:00 78aa7a16-3187-4ee8-bfa1-b7b6f017a462 0P00015JX3.SW 194.0447998046875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-20 00:00:00 d22d6789-a21a-4886-bf4c-41f97bb19f4b 0P00015JX3.SW 192.9178924560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-21 00:00:00 0213c377-a742-4972-8a5c-ca8282a08215 0P00015JX3.SW 193.906005859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-22 00:00:00 35bf7c7e-036a-488b-970a-85b807888c01 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-23 00:00:00 6ff71a62-5176-44a4-9447-598729645941 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-24 00:00:00 ee54b9a4-e155-4f5b-a579-23c3a1117182 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-25 00:00:00 0c65ce8d-ff14-4583-b802-4316c67290e4 0P00015JX3.SW 196.7180938720703 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-26 00:00:00 2fd2e96e-1072-41d3-b9e4-5087772fa0e7 0P00015JX3.SW 197.03689575195312 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-27 00:00:00 596de92b-48e0-431a-9de7-fc92f73cb8e5 0P00015JX3.SW 197.7335968017578 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-28 00:00:00 0536e336-4418-4f87-baa6-8f0123d2a275 0P00015JX3.SW 197.92160034179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-29 00:00:00 d9b30796-2bc5-40fc-b33b-b5106c17593f 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-30 00:00:00 3870fc12-5b7a-4978-a376-0cdf663ab9ba 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-08-31 00:00:00 4315984b-53d1-45ae-ac8f-82602c4ebfd3 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-01 00:00:00 2098e68d-a53e-4aba-9d73-6f066921425e 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-02 00:00:00 343606f9-59b7-4c32-8052-db96c87fd39a 0P00015JX3.SW 195.89999389648438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-03 00:00:00 37971df0-d667-4997-af48-c0f9835b646a 0P00015JX3.SW 195.92190551757812 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-04 00:00:00 bc2d07e9-7ea0-4584-b0e0-7953a5ceb057 0P00015JX3.SW 198.29600524902344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-05 00:00:00 1bee3863-9058-40bc-9c50-2197bf7bb815 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-06 00:00:00 de8a7936-752f-4d1a-96ab-ac7907ef9bbf 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-07 00:00:00 130edf5f-ea9c-4ad4-b222-8cb71c6d9f34 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-08 00:00:00 f58b0720-2c95-4bb3-9fdd-1877f9065e9b 0P00015JX3.SW 197.65310668945312 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-09 00:00:00 3f160a30-abad-403c-b959-8c4592b7ff4f 0P00015JX3.SW 197.1490936279297 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-10 00:00:00 51687e21-4327-4394-a8d1-aa23d8500d9d 0P00015JX3.SW 197.6291046142578 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-11 00:00:00 9d58fdde-f41b-4f95-809a-a36da8636b3b 0P00015JX3.SW 199.80320739746094 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-12 00:00:00 0965adb0-facc-4ca1-a46e-750ccfba6c74 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-13 00:00:00 8c3c6dcc-c033-4ef5-98d3-a9c1f6f1d64a 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-14 00:00:00 3f11a10b-82e4-4ce3-81de-780a70a9acac 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-15 00:00:00 26dd2bd0-4f6a-447d-88f7-dd3508dfe916 0P00015JX3.SW 198.79859924316406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-16 00:00:00 be9e63e1-7241-4bbe-9907-5ea6f9c89901 0P00015JX3.SW 197.17599487304688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-17 00:00:00 ca415b00-aacb-428a-8fff-4aee2ee84d19 0P00015JX3.SW 196.74859619140625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-18 00:00:00 c3636d4f-a799-46db-8157-9d000111a7f5 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-19 00:00:00 5d6e6666-2a54-4249-a591-e3932660baf2 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-20 00:00:00 f9d0a766-ba24-4b9d-8e52-5478a8c0baff 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-21 00:00:00 8bf7f044-a38a-4000-97e1-9f2b39781a67 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-22 00:00:00 46982e23-cc85-4f2a-9a0e-59c98667c663 0P00015JX3.SW 199.8795928955078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-23 00:00:00 85bea5b8-840f-413d-a03d-17ffe98a5332 0P00015JX3.SW 199.69039916992188 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-24 00:00:00 73a4ca31-46d9-40c5-9538-321fc98b95fa 0P00015JX3.SW 198.4373016357422 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-25 00:00:00 dd179f00-8039-4c22-be55-97b93b2037bf 0P00015JX3.SW 198.17050170898438 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-26 00:00:00 dc0a3d5e-170e-4324-a3c8-65b1846ee876 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-27 00:00:00 2c0fc4e4-e0ef-4309-9552-2c5b1bd778d6 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-28 00:00:00 c35616a9-5953-4a72-951f-0123236d636b 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-29 00:00:00 1ed6af21-b5ea-4bec-b1e7-f1d318e6344b 0P00015JX3.SW 199.5740966796875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-09-30 00:00:00 28e5c5d7-0350-47fa-b6ba-105dd953b0c1 0P00015JX3.SW 199.81849670410156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-01 00:00:00 ad48437a-270b-4c8a-8d48-7eada822b1a5 0P00015JX3.SW 200.7191925048828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-02 00:00:00 47617281-4ed2-4820-936e-33396816fb82 0P00015JX3.SW 201.50869750976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-03 00:00:00 c9a8d242-764b-4a48-88ed-44c4fd5656ef 0P00015JX3.SW 201.985107421875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-04 00:00:00 9bfeefea-f562-4c93-bc9f-d617cc30e640 0P00015JX3.SW 201.985107421875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-05 00:00:00 31199f73-000d-4aa5-94da-9b60b4c909f5 0P00015JX3.SW 201.985107421875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-06 00:00:00 f551f8d9-a57d-4286-bbf3-009110d12277 0P00015JX3.SW 202.48919677734375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-07 00:00:00 e58c7c2d-4701-4b64-aa28-b6079b40ef4b 0P00015JX3.SW 201.3542022705078 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-08 00:00:00 2e480da0-b495-401b-a7ad-5c734c9f3a53 0P00015JX3.SW 203.15859985351562 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-01 00:00:00 530b0d57-f865-4072-bb65-35ae8878e918 MSFT 424.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-02 00:00:00 4e9010cf-fa75-4f64-82a8-3b5ef90cca5d MSFT 421.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-03 00:00:00 c175335a-bd0b-4af6-b53b-6fd274bdd114 MSFT 420.4500122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-04 00:00:00 61d191fe-d449-4f45-81e0-4f05217c0fe2 MSFT 417.8800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-05 00:00:00 e6850eb7-fb83-4ccf-ab2e-ba5c6e7297a9 MSFT 425.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-06 00:00:00 0315f971-675a-4218-8894-cf1e8be74350 MSFT 425.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-07 00:00:00 e1fe9e42-1144-4304-a9bc-631643968fe9 MSFT 425.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-08 00:00:00 4e7e6e9d-e175-4f46-a740-9db095deeb16 MSFT 424.5899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-09 00:00:00 76b35ba4-467f-4e15-9d59-35422c2b36e8 MSFT 426.2799987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-10 00:00:00 a8220211-eeb8-4ece-b5c6-b1046c5d80c1 MSFT 423.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-11 00:00:00 83525a4c-4e5d-48ed-994b-3c425407c3b3 MSFT 427.9299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-12 00:00:00 d1dcaf10-8f6e-4480-811c-d42a9f24a02d MSFT 421.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-13 00:00:00 ad796fa6-8810-4f6b-bc45-5d59db92c6ce MSFT 421.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-14 00:00:00 5c66c92f-1cec-48f0-b794-f8ad22eb18ad MSFT 421.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-15 00:00:00 454b534c-18b5-4520-8857-155bb7b69ce4 MSFT 413.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-16 00:00:00 137fe0aa-e6bc-4a42-a27f-8459fdef141b MSFT 414.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-17 00:00:00 051324b1-40c9-4f4f-8a77-f0a937d0de12 MSFT 411.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-18 00:00:00 a81b3775-b097-427d-90fe-9f7979367a0d MSFT 404.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-19 00:00:00 bbb0416b-52cb-41dc-85d5-c5c4bb398446 MSFT 399.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-20 00:00:00 014a85d6-d480-4bb9-8206-fce44cdcab24 MSFT 399.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-21 00:00:00 91d4907c-b060-424c-ad9c-d6841141def1 MSFT 399.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-22 00:00:00 3dd3c711-8a73-4c66-b30d-e9c9421d52fc MSFT 400.9599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-23 00:00:00 1afc30cb-f4e0-417a-ae51-afa0d337e464 MSFT 407.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-24 00:00:00 a7ab9e78-7a7f-456b-a1e5-2bee3aad3456 MSFT 409.0599975585938 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-09 00:00:00 2546a806-1406-47e9-a2d4-49a1a596d696 0P00015JX3.SW 203.08599853515625 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-10 00:00:00 08e32e5d-acb7-47fb-b367-b0184d3dc584 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-11 00:00:00 79473eba-d4a1-48df-b073-3b6246020b13 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-12 00:00:00 00eb59b9-9fcc-46d3-bc22-bef002ecf332 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-13 00:00:00 e3d1b9dd-3767-49c2-b557-1a261f765061 0P00015JX3.SW 201.38870239257812 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-14 00:00:00 b7686ab8-227d-47d4-b71a-bb0a809b1f41 0P00015JX3.SW 201.5574951171875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-15 00:00:00 2e9ce643-cd40-4caa-9421-11e31c0f5ce6 0P00015JX3.SW 202.29469299316406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-16 00:00:00 1d339223-71a3-491c-9ddc-647cfa77f1f7 0P00015JX3.SW 199.76829528808594 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-17 00:00:00 e72a30f9-0431-4caf-9bcf-056403764f0a 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-18 00:00:00 0c7de800-970b-4c8f-8ad2-d12786646ccc 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-19 00:00:00 449af4f9-551f-4ed9-9d90-4aa8270a29a6 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-20 00:00:00 bb71855e-bdb2-4d1e-bc77-bdbcfad73491 0P00015JX3.SW 200.1768035888672 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-21 00:00:00 cbdff403-2297-4fdf-a915-47f96032f759 0P00015JX3.SW 200.92579650878906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-22 00:00:00 d62d7781-ca8f-4589-8ad5-482486c2ee3e 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-23 00:00:00 5b797f2e-2fdc-4e47-bbe5-21092f8d876c 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-24 00:00:00 65136d9b-1099-47e7-a0aa-ec4ae5c14262 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-25 00:00:00 a5cf6252-d0e1-414f-8a9e-716a3378bf92 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-26 00:00:00 40675336-fa62-4418-b86b-e14cb2f586a1 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-27 00:00:00 2128eb18-52a8-4f09-86d6-7d5b819c6a75 0P00015JX3.SW 204.14520263671875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-28 00:00:00 adb8b62f-430b-45da-abf4-295c7208764c 0P00015JX3.SW 201.84320068359375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-29 00:00:00 d6b73330-1927-431c-be6f-f828269ae898 0P00015JX3.SW 201.38760375976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-30 00:00:00 bfce3a0a-457d-4d81-b71b-b170c5f8c014 0P00015JX3.SW 201.32310485839844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-10-31 00:00:00 81d3a609-b1fb-43f7-a263-551ee9b05182 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-01 00:00:00 9b29728d-0870-4258-981b-5fabf5f499a7 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-02 00:00:00 64f07027-1138-4f15-a0f8-61841bb2aedf 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-03 00:00:00 08e9bb93-83dd-45bb-b341-9f42f5194c61 0P00015JX3.SW 202.7191925048828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-04 00:00:00 ed1c41d1-8dc7-4f24-b660-9155b9bfc964 0P00015JX3.SW 200.6204071044922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-05 00:00:00 b765ab1b-721d-4a6c-ad35-1b5473ef3698 0P00015JX3.SW 202.17759704589844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-06 00:00:00 6a4a29da-7294-4e7e-9280-916697e80aab 0P00015JX3.SW 199.4470977783203 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-07 00:00:00 61b31ba0-82d6-4855-9dc0-f8afc4495767 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-08 00:00:00 e8a6bc9d-930c-4618-9bfe-9e0a537be999 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-09 00:00:00 8f0e5ec7-cc18-4c88-81f7-7f5b09da4934 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-10 00:00:00 91396f26-21fd-4946-b663-99f38a9d155b 0P00015JX3.SW 202.49440002441406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-11 00:00:00 95ab862e-8113-49cd-8bb3-3c46c113a92e 0P00015JX3.SW 201.3430938720703 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-12 00:00:00 bc12d98f-dbe9-4023-8a74-7868e220305f 0P00015JX3.SW 201.13609313964844 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-13 00:00:00 522145ed-99a0-4e2b-a8c4-eeea3ec0db33 0P00015JX3.SW 197.2812042236328 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-14 00:00:00 dc69d3e4-2cc9-40ee-9c50-c1315a48b080 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-15 00:00:00 d989f330-1f64-49b4-a1ec-60845675488b 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-16 00:00:00 3d8dd53f-6846-42a3-bf01-c27520f72a76 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-17 00:00:00 a7035610-dd9f-4c41-a3be-d23836342693 0P00015JX3.SW 194.4604034423828 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-18 00:00:00 36112da4-86e3-4abd-91a2-d2cc88ee75e8 0P00015JX3.SW 194.18359375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-19 00:00:00 ce63fdda-4a4e-4e9c-919b-d6d651ba8fd0 0P00015JX3.SW 195.66290283203125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-20 00:00:00 d443d957-650d-48f7-ad4e-8b17ed7893ae 0P00015JX3.SW 193.9748992919922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-21 00:00:00 60752a64-5248-4ec9-b65d-16b3ffb9b779 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-22 00:00:00 dc8d9529-c8c2-4908-8d1f-d197abb9986a 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-23 00:00:00 c3d3137b-c6c9-49de-b9c4-81b1807b00ed 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-24 00:00:00 e48ad11e-932b-4ada-8e2e-f379a4be0db4 0P00015JX3.SW 199.67080688476562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-25 00:00:00 8b7f625e-9d3e-460d-b83e-856fcd5bc92c 0P00015JX3.SW 202.96359252929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-26 00:00:00 d2f67e23-cbb1-486f-abc9-b3de203b789d 0P00015JX3.SW 204.46240234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-27 00:00:00 ec6e5c1f-c966-4a3a-b394-66d4140e3cfe 0P00015JX3.SW 204.46240234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-28 00:00:00 e81884b8-332b-4400-aef4-04dbfc1b4c1b 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-29 00:00:00 e36119a2-49b9-47d9-9856-595138bbaedd 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-11-30 00:00:00 e14ec75b-5802-4264-b535-91f7e66e4ff6 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-01 00:00:00 cbb72ee2-8ad8-44a6-bf03-98f3fc4c8c1f 0P00015JX3.SW 204.0489959716797 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-02 00:00:00 d2f89fda-22ee-46a8-a2dc-53aec529fcec 0P00015JX3.SW 203.8824005126953 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-03 00:00:00 a97e4b40-aeee-4bbd-af62-cb293a84b1eb 0P00015JX3.SW 204.81849670410156 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-04 00:00:00 8499b318-4f4b-4dce-a5d4-2b1b4b414617 0P00015JX3.SW 206.19619750976562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-05 00:00:00 de4272d2-1199-4962-a446-70b4261b4330 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-06 00:00:00 095afd9b-ccd7-45a7-8e88-f35644bf5444 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-07 00:00:00 639f2273-c92e-495c-9365-573d0ea0b498 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-08 00:00:00 2fd13bd1-2abe-48e3-8fa5-d4cd290a364c 0P00015JX3.SW 207.2200927734375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-09 00:00:00 ca45fded-8358-42d2-87b7-98a46eccbc1c 0P00015JX3.SW 206.9134063720703 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-10 00:00:00 479f62f6-a52d-4198-809d-9cc03d981d2d 0P00015JX3.SW 207.9969024658203 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-11 00:00:00 440617cd-3b34-4a78-afa0-2262ab021dc8 0P00015JX3.SW 207.6790008544922 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-12 00:00:00 1ad23e16-3628-42f5-9a8e-420a6eb5dc0b 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-13 00:00:00 3b9db616-6890-44f6-92ff-d999fa98a9a9 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-14 00:00:00 c864cf15-63ae-4037-a265-5bfec60f1639 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-15 00:00:00 096d50ba-f629-4d20-aec5-3b863aeed906 0P00015JX3.SW 206.0977020263672 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-16 00:00:00 53603b71-256f-42b7-a45e-b1470a903557 0P00015JX3.SW 205.11500549316406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-17 00:00:00 d78a7bdc-a7c8-4133-a972-585ef9569f03 0P00015JX3.SW 203.95599365234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-18 00:00:00 13effb5a-421b-4d24-b069-bb1742161681 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-19 00:00:00 218cdef8-2252-47fe-b3e4-921e374a2346 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-20 00:00:00 8f8a14e5-b770-42e2-ae7a-f88c8a8d6dc0 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-21 00:00:00 68eddbd4-93da-46d5-98f2-5e220398aefb 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-22 00:00:00 fd490822-6f19-41ee-86d0-60e070793ed2 0P00015JX3.SW 207.65260314941406 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-23 00:00:00 17eb9dd4-8457-436d-a9bf-df9cca343cdd 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-24 00:00:00 a53466c4-fcc5-4c69-9f08-686b81edd26b 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-25 00:00:00 6e1c8098-41b4-437d-b510-e5c581226c45 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-26 00:00:00 1f0079d9-6dfd-4732-858b-c6303a938ca0 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-27 00:00:00 ff73f67e-01f9-4054-bd46-7e8504f50e1e 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-28 00:00:00 744eda4c-cd84-4704-8b99-c5004bfb6a71 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-29 00:00:00 8c230a64-a546-4a41-8795-2f2f9046a1a9 0P00015JX3.SW 206.07049560546875 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-30 00:00:00 b8bb7c62-9cea-4fd9-b56b-ff697083bcce 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2025-12-31 00:00:00 d93476bc-5e5f-4f9b-b626-0485a86b9860 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-01 00:00:00 498751a8-a11d-4807-88a1-b031801ab220 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-02 00:00:00 ee47d5a5-535d-4fbe-8750-a2b4fcd85c49 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-03 00:00:00 d18f3a79-4360-4eeb-82f3-d8028c5ffdf2 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-04 00:00:00 9c25806a-5388-4e4b-834f-784099a6c6df 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-05 00:00:00 ca7f4a89-0f54-477c-b0b3-876f94013626 0P00015JX3.SW 209.6636962890625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-06 00:00:00 3b43837b-fd36-4485-b086-63faad0873af 0P00015JX3.SW 212.9246063232422 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-07 00:00:00 e9598b60-aea8-45e6-9bb7-f3a81c42da86 0P00015JX3.SW 212.7720947265625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-08 00:00:00 bc453c01-c95b-4e3b-9cd0-12febb5503d3 0P00015JX3.SW 214.07229614257812 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-09 00:00:00 b203e4e6-9140-4d84-ab54-7bf2efb285ec 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-10 00:00:00 d7cbfb0a-6bad-4011-ae63-9ffb7d06e82c 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-11 00:00:00 ee271855-2583-47e6-86c4-efbeeaf6e4f6 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-12 00:00:00 3d1622a8-294b-4095-ac26-353f6d28ee44 0P00015JX3.SW 215.56910705566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-13 00:00:00 e7b8fea1-1757-4458-9cca-d8bc16ef87bd 0P00015JX3.SW 216.60189819335938 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-14 00:00:00 f443328f-7ca1-4fed-a509-483efe89a91b 0P00015JX3.SW 217.4665069580078 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-15 00:00:00 5f700426-89d1-4513-8ab0-c17e72747e28 0P00015JX3.SW 220.56129455566406 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-16 00:00:00 1bb7b9ed-bb1e-4e14-a501-c0bbfea514ef 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-17 00:00:00 1659bf07-8013-4b5d-bf0b-e02af1db3d2f 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-18 00:00:00 2047b2e1-86ae-4a18-9481-9a71b177b6dc 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-19 00:00:00 6e423a5c-8902-4649-aa2f-9339750a64d7 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-20 00:00:00 b1806ad2-095f-4021-ba69-45c482e8afad 0P00015JX3.SW 215.00430297851562 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-21 00:00:00 4430a856-08f3-41fa-bd4d-675dc243366e 0P00015JX3.SW 218.77479553222656 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-22 00:00:00 07b5cbae-3649-447f-a66b-9cc0d78313b3 0P00015JX3.SW 219.83030700683594 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-23 00:00:00 35bbc03f-803c-4690-a078-6c82c89d8782 0P00015JX3.SW 217.94970703125 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-24 00:00:00 1c9f0521-cbee-477b-b983-f268ccc563f6 0P00015JX3.SW 217.94970703125 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-25 00:00:00 9b481409-b0a2-4e5d-af9f-2899e6441fe4 0P00015JX3.SW 217.94970703125 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-26 00:00:00 42f4f8d3-5c3e-444d-8152-9f728f1a4aa5 0P00015JX3.SW 214.26649475097656 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-27 00:00:00 4cb830cd-b169-4d0b-a85f-740bf751b512 0P00015JX3.SW 213.22369384765625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-28 00:00:00 bc0c9d56-9bf5-4880-a8cf-b99a14df8fd4 0P00015JX3.SW 212.9846954345703 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-29 00:00:00 dedc18f4-5a0f-4af5-abee-c1c038b888af 0P00015JX3.SW 212.27239990234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-30 00:00:00 d4ebeeb7-34b4-4be2-bb7c-762c1192edc1 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-01-31 00:00:00 6456e1cc-dec9-432f-b483-af107dd0f1ec 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-01 00:00:00 b00c2994-0095-45a0-bd73-f43bc35c8e70 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-09 00:00:00 05dd8db8-e585-406a-922f-d82d9d26d6e8 USDEUR 0.8400499820709229 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-10 00:00:00 bc802c35-3d47-4d34-a37b-84e9f3db1ae9 USDEUR 0.8395599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-11 00:00:00 f70ba2e5-a751-494f-9410-117b0eeb6aa1 USDEUR 0.8395599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-12 00:00:00 1e429466-a377-4c42-abbc-715fbb3ab0d3 USDEUR 0.8395599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-13 00:00:00 00191de0-5a68-4d7f-a6c3-94d9ae8f5708 USDEUR 0.8356299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-14 00:00:00 e7f1d9c2-fe86-4b48-8036-cd7b126372ca USDEUR 0.8320199847221375 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-15 00:00:00 6ef6f310-acbe-4dd7-a7a6-f22c8f0b633c USDEUR 0.8284299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-16 00:00:00 ac8614e3-54b2-403b-8ef0-ea79af5568ba USDEUR 0.8213599920272827 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-17 00:00:00 15757e06-236c-478c-a004-e52858561ea9 USDEUR 0.8202099800109863 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-18 00:00:00 0c948fd3-3680-4ec8-8b29-203ef2c4d9b3 USDEUR 0.8202099800109863 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-19 00:00:00 8859b0a8-4e35-44b8-98c1-fb37031a0f0b USDEUR 0.8202099800109863 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-20 00:00:00 3924c1aa-1208-4753-81c7-18bc95683893 USDEUR 0.8221700191497803 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-21 00:00:00 27cffd4e-1c13-4cbd-9535-98db3a810633 USDEUR 0.8259000182151794 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-22 00:00:00 5c6c24bb-6f04-452c-9264-707b6240a28a USDEUR 0.8278800249099731 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-23 00:00:00 86a39489-bf3d-4a56-94e9-8e718b07c567 USDEUR 0.8352800011634827 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-24 00:00:00 a0fc6d73-dd5d-4b61-b422-68c00d566c77 USDEUR 0.8309100270271301 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-25 00:00:00 ae8e19eb-4544-4142-99ea-8077c6958d0d USDEUR 0.8309100270271301 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-26 00:00:00 8dc912f9-7267-49eb-84f5-cd00ef41ce69 USDEUR 0.8325700163841248 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-27 00:00:00 a1dba805-ff7f-48b8-800f-1ae6a2006c9b USDEUR 0.8325700163841248 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-28 00:00:00 ab5199ad-15f3-4acd-8bd3-908c69efa397 USDEUR 0.8311899900436401 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-29 00:00:00 0e9221f4-1ef6-46ed-9410-33856baec83f USDEUR 0.8218299746513367 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-30 00:00:00 c4a7669b-27bb-46a0-a8d7-4af7573f7efc USDEUR 0.8254200220108032 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-03-31 00:00:00 76bdaacd-53ba-424f-904e-9b53de372b69 USDEUR 0.8254200220108032 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-01 00:00:00 b71626a3-9437-4b27-ad63-df874d40a39d USDEUR 0.8254200220108032 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-02 00:00:00 ede5e37b-51f3-42bf-9cf7-7cb41ba80fec USDEUR 0.8237900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-03 00:00:00 626bc94e-384e-46f1-9ecb-e90cc3ba5dae USDEUR 0.8156599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-04 00:00:00 03b6b48e-002b-4687-94cd-ac1e1b3d3f48 USDEUR 0.8137999773025513 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-05 00:00:00 efbb4db9-86f1-4c6c-be03-c7634b411d66 USDEUR 0.8187299966812134 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-06 00:00:00 41fa3e8c-9f94-4db4-94b0-b13b3fb56747 USDEUR 0.8267899751663208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-07 00:00:00 812b7844-76fb-40d8-9ac2-87fb98e27f58 USDEUR 0.8267899751663208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-08 00:00:00 34ed14e8-aa3d-440c-93c9-457ab75f7e9e USDEUR 0.8267899751663208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-09 00:00:00 28fca695-65b5-4e7a-9fb6-3366814cc477 USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-10 00:00:00 f0574bdc-b388-426a-8ce1-cb159a398061 USDEUR 0.8231800198554993 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-11 00:00:00 47d495e5-139c-4266-b3eb-8707e17e5268 USDEUR 0.8254899978637695 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-12 00:00:00 1161b943-e133-43a6-a6bb-6dae0a6d7404 USDEUR 0.8253499865531921 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-13 00:00:00 ea9b5cb2-e6c1-4345-a8fd-86e2b03c7674 USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-14 00:00:00 3d89fb36-7b39-4d35-8b55-9e531a7e591d USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-15 00:00:00 9bfa6540-1f26-4645-aff0-b36a0a00f5f6 USDEUR 0.8256300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-16 00:00:00 2a791647-eb74-4c6a-8f86-0c567d9c4272 USDEUR 0.8160600066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-17 00:00:00 a9c2c7f1-5522-4daf-9766-751b95d1c3e3 USDEUR 0.8086000084877014 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-18 00:00:00 42930e7a-ed4b-4d76-a38c-40174854b4dc USDEUR 0.8078799843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-19 00:00:00 10ef0b9b-2554-4735-8b29-54a5da3527e4 USDEUR 0.8124099969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-20 00:00:00 4ba759df-424a-4cc7-8eae-f29d2d1e0e46 USDEUR 0.8103100061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-21 00:00:00 4d650fc4-cf52-467b-85fe-150ba6428c4e USDEUR 0.8103100061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-22 00:00:00 c89e26f8-b398-4bdb-97da-2d7c396cc6c7 USDEUR 0.8103100061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-23 00:00:00 51e56adc-902d-4dee-a623-a2801bbc6a6b USDEUR 0.8071699738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-24 00:00:00 0920cc5e-44f1-4c9b-8d5a-aeb1901f0c8e USDEUR 0.8045700192451477 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-25 00:00:00 56e86262-9ab4-4eb9-a2bf-a404af707ec4 USDEUR 0.8032799959182739 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-26 00:00:00 48949aa1-48b4-4fce-8827-9e688dc81a8d USDEUR 0.7979599833488464 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-27 00:00:00 3c82dcda-2487-41b7-8127-02e6f026a532 USDEUR 0.7913900017738342 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-28 00:00:00 e6287a90-1ff6-461e-8064-c234994c56ee USDEUR 0.7913900017738342 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-29 00:00:00 ee7567fe-21ec-4e39-87ca-3123a73ba2cd USDEUR 0.7913900017738342 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-04-30 00:00:00 5d064f32-7a14-4f68-8fb8-78315970a1c2 USDEUR 0.7949100136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-01 00:00:00 e7de8606-eb6e-4ae7-951f-f3667cac999a USDEUR 0.7925800085067749 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-02 00:00:00 46e2024c-5fe7-4f38-812c-70f5605ad735 USDEUR 0.7922000288963318 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-03 00:00:00 d8b801d9-e390-44a0-bacc-898f66f49b34 USDEUR 0.787339985370636 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-04 00:00:00 2c97ef48-9ec9-4f81-8fed-5662d1e1ce82 USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-05 00:00:00 0b15918f-3100-43c8-b597-6997a8e914e8 USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-06 00:00:00 2d9d1f38-e06b-48ea-a0aa-239711dd5bed USDEUR 0.7856699824333191 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-07 00:00:00 3b20a15c-bab8-4f92-8ca6-6dd621d0c005 USDEUR 0.7872200012207031 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-08 00:00:00 4aed818c-2067-440d-8bb5-6979dad71b45 USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-09 00:00:00 ac24833f-f396-4ff5-88af-c9c5cb82f3f0 USDEUR 0.7828099727630615 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-10 00:00:00 67b42435-6755-4fe3-8b93-59d182fd47e3 USDEUR 0.7780900001525879 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-11 00:00:00 9c6e150e-d764-4db4-9bca-3ef404e70a49 USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-12 00:00:00 ead3af47-6119-449b-af64-3cc92aa7c4f0 USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-13 00:00:00 de97aff1-efd0-4569-858a-e20e04c55278 USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-14 00:00:00 555f8134-882e-4def-bbd1-41607ee696b0 USDEUR 0.7818599939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-15 00:00:00 6d16efd0-47ae-4d0e-b4cf-24dbbcc1a53e USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-16 00:00:00 58674580-d613-427b-9d4d-15845d6681ec USDEUR 0.7848100066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-17 00:00:00 89193580-c20b-44e9-85f7-372901322595 USDEUR 0.7781500220298767 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-18 00:00:00 8422c250-ee90-49bf-9f8f-7daf5de8aa25 USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-19 00:00:00 4e14212e-8d91-4974-b22b-00c5f28eab8d USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-20 00:00:00 b70f8fd8-92ed-4956-97d0-29fdb9ad0855 USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-21 00:00:00 0e65bd12-b9c3-471d-a2fc-47d7e113d682 USDEUR 0.7780299782752991 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-22 00:00:00 8fab8783-b4bc-4cfd-9369-850d52c82810 USDEUR 0.782289981842041 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-23 00:00:00 65eed378-e353-4612-969d-e88e13c3d8de USDEUR 0.7828400135040283 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-24 00:00:00 40feedc0-f580-49a3-bfb9-71949bb2a8c7 USDEUR 0.7806400060653687 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-25 00:00:00 7afe65d7-8bb5-45c0-968b-4bdba5993c43 USDEUR 0.7849900126457214 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-26 00:00:00 9e864be5-b5cd-49af-acda-9255929727ce USDEUR 0.7849900126457214 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-27 00:00:00 2a21204c-d59e-437a-b83d-b0cb3834cde3 USDEUR 0.7849900126457214 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-28 00:00:00 79f1a7e2-205b-4df9-8b0d-3aa8b79cc68f USDEUR 0.784250020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-29 00:00:00 e59faf43-dab3-4c91-a8d0-15ce45a2e404 USDEUR 0.7773000001907349 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-30 00:00:00 5298f5e5-6bf4-4c62-ba97-c296f6de7a60 USDEUR 0.780269980430603 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-05-31 00:00:00 29080fd5-c01d-4175-bcc4-d129436ce70e USDEUR 0.7805799841880798 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-01 00:00:00 9c0eefae-26f5-4e67-b7ba-fbb3d33d1dd2 USDEUR 0.7741100192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-02 00:00:00 05b19b89-3f54-4230-bf80-a2d9150c0182 USDEUR 0.7741100192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-03 00:00:00 5d9518cb-e7e1-41c1-93ba-34bc4112122f USDEUR 0.7741100192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-04 00:00:00 b5d48914-b42d-4e91-8632-c1b39b09a43f USDEUR 0.7751299738883972 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-05 00:00:00 6f4e5726-8063-4f40-b2f0-1986bcdddeb8 USDEUR 0.7799100279808044 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-06 00:00:00 683ba77c-61ef-4c39-a7a6-2df8b3a311f7 USDEUR 0.7811300158500671 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-07 00:00:00 5c1d014e-91e4-45f6-8dd7-7b8e62bd8f06 USDEUR 0.7905799746513367 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-08 00:00:00 caf82883-cd95-4aac-8645-de50df2d9f1e USDEUR 0.7910799980163574 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-09 00:00:00 a47d65e3-9997-4a79-8633-9075bd36cf15 USDEUR 0.7910799980163574 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-10 00:00:00 44981e63-bd01-4500-8d1b-fc7d0f39f421 USDEUR 0.7910799980163574 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-11 00:00:00 6f336c22-c8aa-4dce-92e0-697d9df109fc USDEUR 0.7945299744606018 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-12 00:00:00 dbef07cd-d622-4afb-83d2-34157968e736 USDEUR 0.7970700263977051 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-13 00:00:00 477dcc31-9c6b-4ca7-aac4-4efb7408c5d7 USDEUR 0.7930799722671509 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-14 00:00:00 6e81672c-2ffa-4183-b574-5c8d3bc76997 USDEUR 0.7911400198936462 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-15 00:00:00 d757c730-1422-416d-a35b-5cfebe36dbe1 USDEUR 0.7908300161361694 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-16 00:00:00 cf641fbe-b301-4d1b-b9f8-31064ac3c2f0 USDEUR 0.7908300161361694 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-17 00:00:00 2781fb63-1222-43a1-9781-dd666d40d744 USDEUR 0.7908300161361694 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-18 00:00:00 9b97dd60-87bf-4670-98eb-e1f41c868866 USDEUR 0.7949100136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-19 00:00:00 7567359a-2c9a-4b59-a9cb-f27261fe4694 USDEUR 0.7943400144577026 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-20 00:00:00 506cf019-986f-482b-9099-a898f75b5fe6 USDEUR 0.7898300290107727 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-21 00:00:00 4a7daa88-aa69-4b2d-a5d7-626b7c4d79e3 USDEUR 0.7946000099182129 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-22 00:00:00 54ede6fe-568e-405e-9a8e-78d83c91672e USDEUR 0.7984700202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-23 00:00:00 f8367be5-c9b6-4319-9889-29ef41ade110 USDEUR 0.7984700202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-24 00:00:00 90d4318e-43bc-4338-a0d8-290d3c42c879 USDEUR 0.7984700202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-25 00:00:00 4198112d-f91a-4768-89af-a9b63a3639a9 USDEUR 0.7943400144577026 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-26 00:00:00 eaf4a5b1-4893-45c9-94c8-613381d26c87 USDEUR 0.7956100106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-27 00:00:00 9c988b73-fecc-4b67-b9f8-c67a9b47122a USDEUR 0.7970700263977051 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-28 00:00:00 13c9bed4-451d-4f22-ab1b-7fcd84b7f43a USDEUR 0.7896400094032288 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-29 00:00:00 efb845ea-082d-4a0d-95ac-c9d49ee18845 USDEUR 0.782289981842041 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-06-30 00:00:00 4cc5b7bd-981e-412a-90b4-d2f1aae901f4 USDEUR 0.782289981842041 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-01 00:00:00 0b715f1c-a750-46b8-b98c-245ede250797 USDEUR 0.782289981842041 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-02 00:00:00 6b0a7aa3-2a32-4f4e-aefb-37a11f474cc3 USDEUR 0.7811899781227112 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-03 00:00:00 ecdabaca-5071-4350-bbb6-71e39c05d80f USDEUR 0.7818599939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-04 00:00:00 895ae3e5-91ae-4829-a3a5-0cf273f808c2 USDEUR 0.7853000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-05 00:00:00 b0819866-59f3-4cc5-a56e-260857d8d5be USDEUR 0.7827200293540955 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-06 00:00:00 2d319eb4-216a-4159-9b5b-c05335248c56 USDEUR 0.7797899842262268 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-07 00:00:00 76195ae7-6e13-4523-a3d8-0eee84e1cc0d USDEUR 0.7797899842262268 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-08 00:00:00 359d6340-1a4d-408f-8a62-af0063cb2ac4 USDEUR 0.7797899842262268 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-09 00:00:00 2b8b315f-9581-4cc2-be4f-e41254195c84 USDEUR 0.7846199870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-10 00:00:00 4ec2fd83-240d-4805-b64f-772e9be794c8 USDEUR 0.783240020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-11 00:00:00 819ef422-d72a-4633-ac29-88a8b1eb48d9 USDEUR 0.7866600155830383 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-12 00:00:00 1e9686ef-389f-48c1-ba43-7d5b3d4a1023 USDEUR 0.7875900268554688 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-13 00:00:00 5e1c821f-0dc3-4988-9518-ebf7c83e92ad USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-14 00:00:00 6bf745cf-ad96-4114-8ff9-2388f408292c USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-15 00:00:00 51fb9c63-65be-47fc-9dc1-d1327e23460c USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-16 00:00:00 2ee00387-6829-49ef-a05c-f07ada4d75b3 USDEUR 0.7988499999046326 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-17 00:00:00 ec8b10cb-3eff-4334-8935-e593b8b85383 USDEUR 0.7998700141906738 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-18 00:00:00 29822c5e-e664-47a5-aea7-5c3c560e2897 USDEUR 0.7937099933624268 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-19 00:00:00 6de1c864-fc00-458c-b0d9-ca99dc302b63 USDEUR 0.7915800213813782 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-20 00:00:00 4b716d48-46cd-4c38-b304-3db2bfdc8f44 USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-21 00:00:00 91ac96bc-3eaa-4c3d-83b1-758593e74abc USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-22 00:00:00 9604601b-bf3c-4ebf-b14d-c478c989486c USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-23 00:00:00 6c706210-286e-4527-a8ce-f07f4f8baf46 USDEUR 0.792140007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-24 00:00:00 8b51d2d7-a84a-4017-a748-cc28b97b7060 USDEUR 0.7946599721908569 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-25 00:00:00 5ecd753f-89b0-4630-9b25-83a9ee98086e USDEUR 0.7865999937057495 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-26 00:00:00 2803be9f-3624-4e92-8753-40f9b4fc7fed USDEUR 0.7876499891281128 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-27 00:00:00 53072062-8979-4520-a14b-460323d5d9df USDEUR 0.784250020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-28 00:00:00 ffd7aff8-c1e1-4d33-a7a1-609b9bcc395b USDEUR 0.784250020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-29 00:00:00 f6845407-4a37-42a8-8737-e6adb5e695aa USDEUR 0.784250020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-30 00:00:00 6fda3de9-b184-435f-9940-abc865433b66 USDEUR 0.7828400135040283 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-07-31 00:00:00 08731f86-e133-413b-a310-f9f437b19c68 USDEUR 0.7800300121307373 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-01 00:00:00 765fdf41-87ba-4cd9-acd0-f676d470042c USDEUR 0.7817400097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-02 00:00:00 300b72c9-c0d3-4a3a-9bd3-3d2d3ffa1874 USDEUR 0.7813100218772888 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-03 00:00:00 fd4b7f79-cda2-4c26-a803-851dffcf1e8d USDEUR 0.7764599919319153 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-04 00:00:00 24c59fd2-4727-472b-8984-123ccc80d5bb USDEUR 0.7764599919319153 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-05 00:00:00 30e48f7e-e37d-4273-9058-9af202e3bd16 USDEUR 0.7764599919319153 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-06 00:00:00 6a4de731-a111-4c99-8a9c-85498efb545e USDEUR 0.7800899744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-07 00:00:00 841cb562-3e4c-4408-a608-53efa322ba17 USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-08 00:00:00 eeab69d6-b01c-4f6a-933b-d4921be7db05 USDEUR 0.7767000198364258 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-09 00:00:00 9f5f475e-d0f2-44f0-92b4-08867a7e1af5 USDEUR 0.7816799879074097 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-10 00:00:00 bed17fbf-3020-4953-94f4-12e44497e5d9 USDEUR 0.7858499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-11 00:00:00 e4dbbbd9-9625-4c90-8eef-7f3086e8bffd USDEUR 0.7858499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-12 00:00:00 835fa542-4768-48c6-a6fb-8793d7bddedb USDEUR 0.7858499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-13 00:00:00 c3939d1c-3a2b-46c0-997f-37fd0de859e3 USDEUR 0.7859799861907959 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-14 00:00:00 29b957b3-2412-4caf-b0c5-f4e8ce15bb2d USDEUR 0.7817999720573425 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-15 00:00:00 e820e2f1-476f-4751-a1b2-a1f3cc43ac35 USDEUR 0.7786300182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-16 00:00:00 bbba4bac-9ebd-4861-8ef4-475515c7df69 USDEUR 0.7792999744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-17 00:00:00 7f720263-cc1c-4e4b-b416-bc35a019d1da USDEUR 0.7795400023460388 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-18 00:00:00 3cf62478-b4e1-4622-b752-2c8caea8f2a1 USDEUR 0.7795400023460388 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-19 00:00:00 a582d5d7-d936-414f-ae31-aab13dde56dc USDEUR 0.7795400023460388 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-20 00:00:00 f23dd8c2-8f60-4dee-8dea-468b45b379c8 USDEUR 0.7768200039863586 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-21 00:00:00 3324e316-8297-4408-b836-eea4602ba3e6 USDEUR 0.7805200219154358 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-22 00:00:00 e86db3de-24b9-469b-b8d8-3811e5d7a29b USDEUR 0.7824100255966187 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-23 00:00:00 657b0d23-7255-4262-94cf-01a38843b882 USDEUR 0.7835800051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-24 00:00:00 bd24c52d-1886-4a8c-8da2-b8d45799bb9e USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-25 00:00:00 79397574-7f09-403f-a10a-8c95ea894d79 USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-26 00:00:00 15518fe8-af1d-4c06-9062-56e3c886715c USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-27 00:00:00 8f72f675-3eae-4f02-a397-efc44389872a USDEUR 0.7817100286483765 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-28 00:00:00 9c6a203e-8d8a-4ceb-882e-477303725a5f USDEUR 0.77947998046875 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-29 00:00:00 353922bd-53c7-41b1-afc6-538f9a77de45 USDEUR 0.7787600159645081 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-30 00:00:00 e840672a-7ce6-401b-bdaa-26467760f237 USDEUR 0.7807000279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-08-31 00:00:00 3926aab8-2a87-4508-b1fb-51d5868e0ade USDEUR 0.7790600061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-01 00:00:00 d3673a03-84a2-42f4-83bf-1f69e420f9ca USDEUR 0.7790600061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-02 00:00:00 f8c383bc-324d-48e6-9cf1-01257ec10dd1 USDEUR 0.7790600061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-03 00:00:00 dd31d45f-6965-4ea5-87ce-4a5db7b7aca6 USDEUR 0.7777900099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-04 00:00:00 68b8dcaa-004f-42af-84bb-965a15d1917d USDEUR 0.7797899842262268 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-05 00:00:00 7c9016cb-f06c-48da-80b1-67375d3e75ef USDEUR 0.7800899744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-06 00:00:00 ad85170e-ef97-433a-a18f-1d98c36571a2 USDEUR 0.7854200005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-07 00:00:00 d23e0e32-be32-4c39-8cb6-6c49f879f2de USDEUR 0.789080023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-08 00:00:00 85fa9161-3810-4e30-ae48-6bd6f32c5ee7 USDEUR 0.789080023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-09 00:00:00 db1a5553-0c79-41a2-8b70-a367011e145d USDEUR 0.789080023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-10 00:00:00 1ff49934-acc1-4d0c-9e84-970e8087ceda USDEUR 0.7867799997329712 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-11 00:00:00 81fb1751-4f1a-4aeb-bf07-45a972c135d4 USDEUR 0.7877100110054016 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-12 00:00:00 4904a1a0-52b4-4b76-9fb7-bc9f02696ab8 USDEUR 0.7875900268554688 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-13 00:00:00 8376ded6-adb9-4125-a961-98d9f1a03e30 USDEUR 0.7859799861907959 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-14 00:00:00 f27ad6bc-e9ca-4b2f-8e0c-34db0fb8b129 USDEUR 0.7904499769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-15 00:00:00 dc9722d5-1c04-46cf-8c30-6780ef0265b6 USDEUR 0.7904499769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-16 00:00:00 19239767-0515-466a-b606-c2e98c693211 USDEUR 0.7904499769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-17 00:00:00 321eaafc-cbaa-4839-9969-bc7247d37107 USDEUR 0.7869700193405151 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-18 00:00:00 28c669ae-74f2-4330-8e8a-c6c95ee251e2 USDEUR 0.7888299822807312 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-19 00:00:00 8ae83c16-6afb-4ddb-b433-8a74cdd2f0bf USDEUR 0.7881500124931335 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-20 00:00:00 6226be4c-4a70-45f4-9fdd-b2245210e583 USDEUR 0.7824100255966187 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-21 00:00:00 8b0f3e99-c7a1-4812-9551-0edce51770c6 USDEUR 0.78125 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-22 00:00:00 e55a1ec0-5d19-48a3-b0d5-99b7846e6391 USDEUR 0.78125 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-23 00:00:00 e77b7a4e-17d8-4720-9dd0-7da2c3a5d3bb USDEUR 0.78125 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-24 00:00:00 1e4835ba-78c5-448f-a0d9-d35936ff60c1 USDEUR 0.7846199870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-25 00:00:00 f6f88596-de2c-4587-9d53-84680f2e8624 USDEUR 0.7882099747657776 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-26 00:00:00 de3b760b-ac42-45a1-ae0d-38c8cb90cff9 USDEUR 0.7870299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-27 00:00:00 7b01e1d0-9fb9-47e0-aca7-5db2223a7633 USDEUR 0.7871800065040588 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-28 00:00:00 299d5e0a-be28-4175-a529-456e39cb7a25 USDEUR 0.7897599935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-29 00:00:00 a8351117-c27a-4877-bfa3-b74e554f3e07 USDEUR 0.7897599935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-09-30 00:00:00 3906f921-825d-4d58-9e86-e29e199d6ada USDEUR 0.7897599935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-01 00:00:00 c89c6b7c-68de-42a9-81ac-8ba35d67ec04 USDEUR 0.7848100066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-02 00:00:00 8ef37052-c6a0-4d05-82c5-584014b766f5 USDEUR 0.7852399945259094 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-03 00:00:00 e80f348c-1c3c-40e2-aac2-17ef7102a32e USDEUR 0.7865999937057495 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-04 00:00:00 985674e1-f213-4622-9407-0811e8a38771 USDEUR 0.7876799702644348 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-05 00:00:00 8682088e-5edc-4abc-b265-4a569c121862 USDEUR 0.79339998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-06 00:00:00 23f6c375-e852-4005-9fec-4575d902f1c2 USDEUR 0.79339998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-07 00:00:00 06eb2f1e-c1f6-4223-a3f3-0c8e815b4261 USDEUR 0.79339998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-08 00:00:00 ddcd7fb1-0767-443c-ad64-d95f25832b19 USDEUR 0.7935900092124939 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-09 00:00:00 fa93321c-ff40-49c1-b039-db1b40ce6553 USDEUR 0.7979599833488464 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-10 00:00:00 a73949b8-5847-4b07-849b-93f809f00508 USDEUR 0.7984700202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-11 00:00:00 1ba9a4bb-0621-403a-a864-ba9d77931409 USDEUR 0.796180009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-12 00:00:00 1b72d6c4-8d52-4bde-828b-704517285f39 USDEUR 0.7996799945831299 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-13 00:00:00 759ec498-45a0-475f-97c6-e05d27a32012 USDEUR 0.7996799945831299 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-14 00:00:00 d2c8915c-08b1-49a3-b72e-020bbe12ec32 USDEUR 0.7996799945831299 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-15 00:00:00 3a42a483-ef9d-4226-8925-a10f8c95b197 USDEUR 0.7973799705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-16 00:00:00 56e689af-1630-4a7e-bc76-e5f39b1a580a USDEUR 0.7971299886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-17 00:00:00 6ce0fe43-6ce4-469b-85de-8116cafa130b USDEUR 0.797510027885437 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-18 00:00:00 baf55ebe-fef5-49cd-8698-3d31643ad18c USDEUR 0.791949987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-19 00:00:00 b69d993a-2f8f-42f3-bdd9-c1bc0185d8b1 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-20 00:00:00 cf9d1026-db12-4a69-84ff-aa31b83e0c57 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-21 00:00:00 ed89e84b-dd3f-41a1-ac71-ace4cb2af1d9 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-22 00:00:00 d6a98679-4ee0-4006-96c0-6831f06552ee USDEUR 0.796750009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-23 00:00:00 d275be05-5984-48eb-9d82-5ce8c0198dfb USDEUR 0.796239972114563 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-24 00:00:00 9fa0517f-be25-441a-ab89-a0453de243e5 USDEUR 0.792639970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-25 00:00:00 8d0289a8-522d-4c46-8284-8804ae635969 USDEUR 0.7877699732780457 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-26 00:00:00 bc2ee2d1-5a68-4214-88ca-b41165fb2126 USDEUR 0.7847399711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-27 00:00:00 4b746782-851d-4ea2-9812-5f188987ae90 USDEUR 0.7847399711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-28 00:00:00 40bfee20-321b-435d-be87-194754e32936 USDEUR 0.7847399711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-29 00:00:00 0b2affcc-8c06-4dda-a90d-3a492c4280de USDEUR 0.7847399711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-30 00:00:00 53d81d30-ff87-40ab-b8e1-6b9b420d0bbe USDEUR 0.7862899899482727 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-10-31 00:00:00 67e18960-8b10-4aae-b342-8d8e745e2c8b USDEUR 0.783270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-01 00:00:00 f55b970a-958a-4230-b154-034670891742 USDEUR 0.7840399742126465 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-02 00:00:00 06554cb7-1307-4dcf-a087-94d730a78871 USDEUR 0.7824699878692627 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-03 00:00:00 296ff2df-08b8-41c0-83c4-ca6a5a07dc94 USDEUR 0.7869700193405151 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-04 00:00:00 a0118956-190f-47d4-ad41-fbb35cb72be0 USDEUR 0.7869700193405151 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-05 00:00:00 9ba190dc-2ccf-4245-8473-6a6bad7fa659 USDEUR 0.7869700193405151 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-06 00:00:00 ae9b9c44-d656-48f5-bebe-5c21aa04bc95 USDEUR 0.7858200073242188 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-07 00:00:00 e3baed9d-3439-45ff-9bc8-dd72143085c7 USDEUR 0.7825300097465515 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-08 00:00:00 ea4c198e-0eba-4a00-a7af-c677a12f5b7c USDEUR 0.7836999893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-09 00:00:00 81aa5d12-2909-4d88-a0cd-b4bf8fd3ffc3 USDEUR 0.7792699933052063 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-10 00:00:00 df38fb91-28f5-42eb-9c3e-249c3fe87c99 USDEUR 0.777970016002655 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-11 00:00:00 e34106ce-bd65-44b7-8df1-246cd6d1e7c9 USDEUR 0.777970016002655 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-12 00:00:00 afdc591d-4502-4000-9a9f-3047bde30ca9 USDEUR 0.777970016002655 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-13 00:00:00 a40dfeac-bf71-4bb8-8b65-d358edfa82aa USDEUR 0.779670000076294 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-14 00:00:00 21066d55-3a6f-48d1-a158-c3b951501f30 USDEUR 0.7803999781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-15 00:00:00 ff70ef07-91c3-4ffc-9ac0-04a6cab5bb81 USDEUR 0.7797300219535828 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-16 00:00:00 9095dfb1-c6c0-4d4b-b604-6435190a8285 USDEUR 0.7816200256347656 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-17 00:00:00 b24692db-7d5f-4276-a3bc-5f59aee95064 USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-18 00:00:00 239f47cd-883f-4325-9b29-424606aa19b4 USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-19 00:00:00 77c0b800-b5a0-4a52-ae7f-e066c1623839 USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-20 00:00:00 c92d6151-f252-404d-a3f1-6a569d4ea4e8 USDEUR 0.7801499962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-21 00:00:00 620c6420-806a-4819-999b-58c4882f731f USDEUR 0.7784500122070312 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-22 00:00:00 dfdc456c-e087-410b-bbfd-a7c73cf35bee USDEUR 0.7728599905967712 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-23 00:00:00 9d78e6b4-84e0-4578-a837-82de51715173 USDEUR 0.7720800042152405 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-24 00:00:00 10b346bf-7d55-4fa9-8010-51b60a23c2b1 USDEUR 0.7642300128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-25 00:00:00 96b2da05-0b0c-4049-b0af-8899995087d6 USDEUR 0.7642300128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-26 00:00:00 176cbbe1-51f0-4acd-b044-dfb46f53aca7 USDEUR 0.7642300128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-27 00:00:00 8b71c1c1-1702-4601-9632-ed25d3f89231 USDEUR 0.7614399790763855 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-28 00:00:00 a64c9940-ca4c-4a14-9ef0-ae43ca15dc93 USDEUR 0.7573500275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-29 00:00:00 44f7eaa0-dd05-4b3d-962b-3a1d31d7823b USDEUR 0.7605699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-11-30 00:00:00 f87b8b47-a9dc-46d4-bdd6-4772f0893e06 USDEUR 0.7546600103378296 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-01 00:00:00 d9cd3d2f-64ae-4ade-ab27-8f7c70bd26d8 USDEUR 0.7495700120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-02 00:00:00 ebb92583-4ad6-497d-adac-172ba906f875 USDEUR 0.7495700120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-03 00:00:00 60e08739-b210-4b64-8717-2c839a38923f USDEUR 0.7495700120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-04 00:00:00 476fbc0a-5f2c-465c-ab73-09cdefe3132f USDEUR 0.7498499751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-05 00:00:00 dd6530ea-4178-45d0-91ca-0050ae557d2c USDEUR 0.7508100271224976 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-06 00:00:00 337379b0-73f5-47db-a833-84cd9116fde6 USDEUR 0.7526400089263916 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-07 00:00:00 a0b0ea87-ba38-4715-8cc7-49c00feddeb1 USDEUR 0.7526699900627136 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-08 00:00:00 afec5413-9e00-4ba3-a3e8-84a898692658 USDEUR 0.7465999722480774 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-09 00:00:00 d3d69c5a-50d6-4c16-bc4f-bc9bf04a1326 USDEUR 0.7465999722480774 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-10 00:00:00 4eb16eca-3db3-4279-bc17-23edf8987186 USDEUR 0.7465999722480774 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-11 00:00:00 03d5c7bd-3f0d-40a6-8274-27e6c191fb94 USDEUR 0.7546600103378296 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-12 00:00:00 2a646a2c-bfec-4629-bb42-6e67fad61c92 USDEUR 0.7527300119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-13 00:00:00 aaae79eb-e25a-4bdb-803e-02b0b3b9493e USDEUR 0.7565400004386902 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-14 00:00:00 fb27f0d6-2dea-4877-b73b-08f78f6d9908 USDEUR 0.7600799798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-15 00:00:00 cc381214-6acb-421f-abbb-591a65a0eb1e USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-16 00:00:00 db18bb0d-5abb-49be-9234-86695442fdb9 USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-17 00:00:00 3aae93ff-4550-45b7-83bc-df774285ab72 USDEUR 0.7634199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-18 00:00:00 c3e5142c-8df6-4b22-a1c8-2bc4492048c8 USDEUR 0.7630100250244141 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-19 00:00:00 eae58f0b-1679-45f0-acee-e879e005900d USDEUR 0.7571700215339661 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-20 00:00:00 a81b59ac-c012-451e-a7b3-e0e17383519b USDEUR 0.7583199739456177 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-21 00:00:00 1d44915a-75e2-4832-af55-5d837aaee452 USDEUR 0.7584999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-22 00:00:00 e746de3b-741e-48bc-b4cc-5567949ec347 USDEUR 0.761210024356842 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-23 00:00:00 34d897c3-e658-4b24-88cf-04e4f54abfde USDEUR 0.761210024356842 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-24 00:00:00 4678402f-bd43-4111-b64e-4433c9e5a29e USDEUR 0.761210024356842 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-25 00:00:00 12e630be-5b9a-4a1e-b6a5-fab17d0a341d USDEUR 0.7612699866294861 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-26 00:00:00 acb7b7e9-f1f5-42f4-a386-463ec590cd8d USDEUR 0.7627800107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-27 00:00:00 17929007-2388-4ca3-8d65-6cb059a58638 USDEUR 0.761900007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-28 00:00:00 eb19403b-87d6-41fe-8a16-58d162ada93a USDEUR 0.7605699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-29 00:00:00 7154fca8-630e-4df8-8019-4c82be3fde27 USDEUR 0.7576900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-30 00:00:00 b9c48a86-ae63-4e1a-8dad-a55d4c944253 USDEUR 0.7576900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2006-12-31 00:00:00 4726123a-8fe5-49f0-bad9-0e339ffd55e0 USDEUR 0.7576900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-01 00:00:00 87033024-a59e-40e9-8ade-080a2bbe344c USDEUR 0.7564899921417236 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-02 00:00:00 06754756-200e-4232-987e-6dfbe29dd1b3 USDEUR 0.7532399892807007 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-03 00:00:00 e43445f7-830b-410d-8d0d-f3eda3ae3280 USDEUR 0.7592399716377258 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-04 00:00:00 5b4edb25-9587-41d6-a96e-6df444a63f7c USDEUR 0.7637699842453003 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-05 00:00:00 11697812-025d-4dc7-a75f-1b08cd63d99c USDEUR 0.7701200246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-06 00:00:00 9789a430-e7a6-4e3c-b478-fe4c36bd01dc USDEUR 0.7701200246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-07 00:00:00 3626d4b0-45d5-4e60-a4d3-fe38aaba6dbf USDEUR 0.7701200246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-08 00:00:00 6a41944b-d93b-44bc-a155-cd105ca5fd94 USDEUR 0.7668700218200684 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-09 00:00:00 1946a080-dda7-4212-87c6-693476a59538 USDEUR 0.7694100141525269 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-10 00:00:00 d88fb61d-6ea4-4e1e-90ca-2620cffc5f5b USDEUR 0.7728000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-11 00:00:00 2eef6002-0532-44e7-94e8-1a9ab509b470 USDEUR 0.7754899859428406 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-12 00:00:00 e1058231-54a4-4d73-9959-a0f45b5b7e57 USDEUR 0.7735099792480469 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-13 00:00:00 e4242a35-e5ff-49ea-8839-1c13082cc8ec USDEUR 0.7735099792480469 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-14 00:00:00 1575c07e-4673-4e6e-b1a8-6935897b2b1b USDEUR 0.7735099792480469 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-15 00:00:00 fcf1013d-31b3-49ae-9273-d39ab19f9158 USDEUR 0.7730399966239929 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-16 00:00:00 6f998b85-25a5-4710-99cf-6278ac663f50 USDEUR 0.7739899754524231 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-17 00:00:00 c81cdbf9-b342-4c3e-bce3-49e18e3dd567 USDEUR 0.7728000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-18 00:00:00 2e09f957-700a-4d98-9a5c-b30d0b2b01af USDEUR 0.7715499997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-19 00:00:00 70910f11-b4ff-4393-a1f3-b9e09871e819 USDEUR 0.7710700035095215 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-20 00:00:00 44af4255-4d37-4344-81a3-39898a0126d6 USDEUR 0.7710700035095215 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-21 00:00:00 00728b39-db73-4a79-b2d0-69cbcdbea3d2 USDEUR 0.7710700035095215 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-22 00:00:00 13e676a6-1cee-4a12-bdc0-9e2c9ce4ca3f USDEUR 0.7721999883651733 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-23 00:00:00 e1cc3599-5d94-4fbb-9e67-128d4d18126d USDEUR 0.7678700089454651 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-24 00:00:00 4fed3f81-947e-4507-8aeb-6966ddfec45c USDEUR 0.7714300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-25 00:00:00 3a0534a1-89f3-4d0c-99a2-f1dea326f1fd USDEUR 0.7728000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-26 00:00:00 06d658c4-88be-465f-a242-da68e3bf8263 USDEUR 0.7734599709510803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-27 00:00:00 61dc7daf-5263-4200-ae26-494a4648ed49 USDEUR 0.7734599709510803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-28 00:00:00 13e61c37-bf81-4c2a-ae9d-3c4bb232c3f1 USDEUR 0.7734599709510803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-29 00:00:00 60a32e69-480a-4441-826a-8d11deb6cef6 USDEUR 0.7714300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-30 00:00:00 c898b9a5-dc00-4192-b2f7-bbea18c98d77 USDEUR 0.7712500095367432 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-01-31 00:00:00 5cd8d1ee-c616-4bf2-b603-d4d67c012179 USDEUR 0.7678700089454651 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-01 00:00:00 a892d2b5-6ba1-4dca-888e-722a7a047da6 USDEUR 0.7681099772453308 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-02 00:00:00 0247095f-1aff-4aa9-86ed-59db6deb5f7b USDEUR 0.771369993686676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-03 00:00:00 f37cbdb6-65a4-4f8b-a946-e487aa922332 USDEUR 0.771369993686676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-04 00:00:00 0e409e41-eabb-4d5c-a32a-08e5127ea6e8 USDEUR 0.771369993686676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-05 00:00:00 75a9b83e-54c5-42f7-ad75-f0bd1ee954bf USDEUR 0.7732800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-06 00:00:00 a87bb3c4-b285-42d7-9b14-2952f8d18345 USDEUR 0.7701799869537354 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-07 00:00:00 b03498c5-5f23-499d-a659-2fdeeed85d6f USDEUR 0.7678700089454651 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-08 00:00:00 215aaec7-3302-4c41-9abb-0defecedb12b USDEUR 0.7668700218200684 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-09 00:00:00 0dd0c9aa-b197-425d-91c5-239ae46eac7f USDEUR 0.7688199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-10 00:00:00 7afeb267-eee9-4c31-9337-8f29a3929136 USDEUR 0.7688199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-11 00:00:00 dc0ec4ce-a1b0-4e1e-b11f-eff11eec9fe5 USDEUR 0.7688199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-12 00:00:00 d1bdfe80-a661-4710-9517-ffec267a42e6 USDEUR 0.7714300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-13 00:00:00 6ac65dc8-bc97-47d6-8a76-e79d7e629374 USDEUR 0.7673400044441223 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-14 00:00:00 5a91c3ee-9c40-42e2-81fe-08189ca5f838 USDEUR 0.7610399723052979 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-15 00:00:00 827e7d83-5b41-4d9f-a616-b7659eb99ebe USDEUR 0.7613199949264526 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-16 00:00:00 588843ca-1552-4348-b7b3-a4fa7098b8ab USDEUR 0.7611500024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-17 00:00:00 299ebd08-851f-4b0c-a696-989792661a86 USDEUR 0.7611500024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-18 00:00:00 ff88f698-b22d-448f-8db5-4b6efc4bcfd2 USDEUR 0.7611500024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-19 00:00:00 e81f7a28-7298-4c58-8344-2caf85e3be17 USDEUR 0.7603399753570557 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-20 00:00:00 dee28382-bb03-4176-a171-40cc4e7bc2aa USDEUR 0.7605699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-21 00:00:00 5b337cf0-54ed-49cf-a6fe-cedc4a9086c1 USDEUR 0.7610899806022644 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-22 00:00:00 1aaec1b5-b6ea-4cee-9f8d-699d8fda81c0 USDEUR 0.761900007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-23 00:00:00 ab51e028-19b7-43b7-b5c3-974b7d69d8ec USDEUR 0.7593600153923035 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-24 00:00:00 08c61fc5-ce71-40c6-aecf-72775de54fff USDEUR 0.7593600153923035 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-25 00:00:00 965a4b86-69a4-48df-9c36-aac87dc1d637 USDEUR 0.7593600153923035 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-26 00:00:00 e0032366-e519-433b-ae5f-a1b73ca42d8d USDEUR 0.7579200267791748 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-27 00:00:00 868954d6-93a5-41ad-970e-87f4d337a25b USDEUR 0.7557399868965149 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-02-28 00:00:00 5bc2270a-2d95-4df9-a105-9f9486d01b54 USDEUR 0.7559199929237366 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-01 00:00:00 49a8d950-8389-44f5-97b2-25efe484566b USDEUR 0.7592999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-02 00:00:00 ab375624-cb96-4150-b4e0-2f8bb9a8336d USDEUR 0.7595900297164917 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-03 00:00:00 10102200-0f41-4b6e-8f0d-a32f2db30b36 USDEUR 0.7595900297164917 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-04 00:00:00 20bd6c81-1846-4a6d-a689-e5d2ed8d3386 USDEUR 0.7595900297164917 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-05 00:00:00 b30d8d17-23ca-40fd-994a-782662f97fc9 USDEUR 0.7641199827194214 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-06 00:00:00 006ce831-2b1c-4c07-a639-501423301759 USDEUR 0.7611500024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-07 00:00:00 0139c143-6c02-4d73-b811-c96457a9aacb USDEUR 0.7588099837303162 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-08 00:00:00 040e6152-8f2e-4854-b514-a62330cf99da USDEUR 0.760919988155365 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-09 00:00:00 99761fc7-c6ea-43ab-9dff-2172b5b54026 USDEUR 0.7624300122261047 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-10 00:00:00 a37f935d-db20-404e-b011-a3b5348c32e6 USDEUR 0.7624300122261047 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-11 00:00:00 943d5a65-8747-4211-874c-811b70194cdf USDEUR 0.7624300122261047 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-12 00:00:00 45ba400f-8fe0-467d-a7a8-2d95de364167 USDEUR 0.7582700252532959 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-13 00:00:00 51a5434a-c327-44a4-b2ed-f37c1bb350ae USDEUR 0.7581499814987183 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-14 00:00:00 21508ee5-cd69-4d8d-a335-f4d9b946ac8d USDEUR 0.7555699944496155 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-15 00:00:00 ff70759d-db4c-4e06-9103-5f221bb46dda USDEUR 0.752839982509613 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-16 00:00:00 b16442bb-7694-4d2f-8f59-8a75d4bfee71 USDEUR 0.7508599758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-17 00:00:00 3e4273cb-9fdf-4745-9e6e-e28e5ccfcbe4 USDEUR 0.7508599758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-18 00:00:00 656c93d7-376b-4779-9c1c-f1f6f89ea216 USDEUR 0.7508599758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-19 00:00:00 165c02c6-bafc-491a-8054-42fe51a1b875 USDEUR 0.7511500120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-20 00:00:00 f51b28ff-7da4-4390-8e56-2c1187530d3c USDEUR 0.750980019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-21 00:00:00 851cdab5-8268-4001-b8a6-b53797776a91 USDEUR 0.7463200092315674 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-22 00:00:00 72002cdb-f109-4281-9f3a-60243243e137 USDEUR 0.7499600052833557 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-23 00:00:00 a84ecec7-58d2-45a4-bac6-8db1ad89352e USDEUR 0.75204998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-24 00:00:00 f887aae2-8cfd-40b5-b78f-1ee020311322 USDEUR 0.75204998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-25 00:00:00 c0061985-4ced-4c3f-bae7-87dc4deaabec USDEUR 0.7500799894332886 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-26 00:00:00 1c190f0c-6f1f-4cc4-9056-8c488711cfd5 USDEUR 0.7482200264930725 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-27 00:00:00 99a5af36-8c2e-444b-b40f-7510e2db8305 USDEUR 0.7510300278663635 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-28 00:00:00 d1fc2aa6-02e5-4666-9e44-63772df327d7 USDEUR 0.7499099969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-29 00:00:00 d5f1eb7c-76b9-4fd8-a0fe-f01c1619448a USDEUR 0.7485600113868713 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-30 00:00:00 bb93e81e-1354-465e-ba76-5eb96df0481a USDEUR 0.7485600113868713 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-03-31 00:00:00 5dc0eb18-5f9a-499c-8442-2fff92bb9ca9 USDEUR 0.7485600113868713 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-01 00:00:00 9a5ec7eb-9382-4fc3-9076-8449fdb5cb38 USDEUR 0.7479400038719177 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-02 00:00:00 3900ec2f-b72d-4074-9ff7-e938c0bc619b USDEUR 0.750469982624054 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-03 00:00:00 bb9d34d8-2a71-4012-a7a5-3fe18a4af00b USDEUR 0.7477200031280518 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-04 00:00:00 76dce668-df24-4b0d-ba0b-942a2b0f6b9b USDEUR 0.7444900274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-05 00:00:00 fe6082c5-3adf-4774-9cbd-f5d85417edbc USDEUR 0.7461599707603455 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-06 00:00:00 1c3849fe-1e5a-491e-b08e-3274af0816ae USDEUR 0.7461599707603455 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-07 00:00:00 314afd55-561c-479e-9597-36960316ccc8 USDEUR 0.7461599707603455 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-08 00:00:00 f28658d8-aa74-47ec-b137-705a4b07438a USDEUR 0.7487800121307373 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-09 00:00:00 2c020475-8fc2-4464-b32c-41bac7069ab3 USDEUR 0.7444900274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-10 00:00:00 a0439df5-23c6-468d-b7f7-f006272f1db4 USDEUR 0.7440500259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-11 00:00:00 79f9c939-4ba9-4d60-aaad-4367174d0d21 USDEUR 0.7412300109863281 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-12 00:00:00 b62fffac-cd1e-4328-917b-38e5a9234c89 USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-13 00:00:00 708abc42-6e23-498f-b80b-0d0c73d64fb7 USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-14 00:00:00 9bcb7ea1-931f-4b42-b420-a5bec4250ecd USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-15 00:00:00 721b06eb-fa3d-49c5-84a2-1ea2d92e2eed USDEUR 0.7391499876976013 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-16 00:00:00 aef370a2-17cb-49a5-b71d-333aaef042de USDEUR 0.736810028553009 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-17 00:00:00 0aef5454-b6e7-4edb-8d4f-5a94e84d8556 USDEUR 0.7345399856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-18 00:00:00 91624e82-0300-4c5b-969b-f806962fbc06 USDEUR 0.7339800000190735 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-19 00:00:00 eb336060-6e2c-4cc2-a5dc-511c07284222 USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-20 00:00:00 2e042c01-e225-4e61-8668-d279778c0704 USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-21 00:00:00 c7bea77a-4aab-4574-a05a-ff86cab14bce USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-22 00:00:00 3b6286fc-fbdf-4591-a03a-842c327f69bf USDEUR 0.7361599802970886 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-23 00:00:00 741035a5-f712-440d-a3cd-46aae70d289c USDEUR 0.7333499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-24 00:00:00 fc2d3eae-895f-4078-be8e-0227b3415bf9 USDEUR 0.7331900000572205 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-25 00:00:00 aa2adb1d-6a2a-4b69-ae38-0d085570341d USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-26 00:00:00 f088ec9b-83aa-4af3-a0c2-ca5a4b156232 USDEUR 0.7323300242424011 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-27 00:00:00 2dad3e3d-a9c8-43ff-b335-34cee8d08222 USDEUR 0.7323300242424011 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-28 00:00:00 f6787882-2c15-4f08-a613-74f7edf68cac USDEUR 0.7323300242424011 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-29 00:00:00 4f335592-f28b-4124-b14c-1b0c0b565d96 USDEUR 0.7324900031089783 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-04-30 00:00:00 fb0616db-de48-4c5f-9d4f-1e21a2a2877d USDEUR 0.7352399826049805 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-01 00:00:00 2db4874a-0582-417d-92cf-7fffdd9f29d9 USDEUR 0.7359399795532227 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-02 00:00:00 a8fd8245-5e29-4b45-8604-205addf63db9 USDEUR 0.7376800179481506 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-03 00:00:00 6d4ba8ec-b0c0-4a49-b5c2-f956bdc577b7 USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-04 00:00:00 7e74c6a4-ea47-4ea7-846c-15557a546230 USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-05 00:00:00 0c6e0300-534c-4388-9f1e-9556689b3417 USDEUR 0.7358899712562561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-06 00:00:00 93a08b62-da17-4ab7-b54a-7c20d562b005 USDEUR 0.735289990901947 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-07 00:00:00 7f9b7744-b476-4374-830d-8702f5ed6937 USDEUR 0.7384999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-08 00:00:00 b73e9d52-d9ef-4e7f-8c71-e60476183632 USDEUR 0.7392600178718567 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-09 00:00:00 b72b9105-fadd-41b3-9f2d-a0a9335180b6 USDEUR 0.7416700124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-10 00:00:00 0923ba75-d62a-400d-b22f-2d99a3ff9be4 USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-11 00:00:00 5ecb27f8-bfa2-4343-b2ba-432a9780efa1 USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-12 00:00:00 8abd06a8-d527-4ead-83e6-0b1a9305c6bc USDEUR 0.7395899891853333 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-13 00:00:00 c324315e-af86-4402-a36d-2ca9c5d1cc60 USDEUR 0.7383900284767151 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-14 00:00:00 0d1f07b3-76d3-4edf-9e84-3f3f164d0978 USDEUR 0.735509991645813 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-15 00:00:00 b9ef66db-e13f-4ea5-baa0-591e393cb66b USDEUR 0.7394300103187561 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-16 00:00:00 9acdf829-5076-44cd-85d3-a8b21120b2d1 USDEUR 0.740909993648529 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-17 00:00:00 f1d1857a-b37f-467e-a032-6327ccaac54b USDEUR 0.7400299906730652 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-18 00:00:00 c2699245-401e-4646-a295-b0994c2b39ae USDEUR 0.7400299906730652 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-19 00:00:00 115c8642-d14e-4f1d-942b-77ddb80d684c USDEUR 0.7400299906730652 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-20 00:00:00 691e376d-bad8-4358-9c7e-8076f0697e93 USDEUR 0.742609977722168 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-21 00:00:00 f4eb8950-6fcc-4d99-b6c2-9e569ab4add0 USDEUR 0.7433800101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-22 00:00:00 7584c46c-379b-4d56-99a0-2e7f8710b566 USDEUR 0.7430499792098999 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-23 00:00:00 88809759-5b5c-4a92-847a-ec0b3c756272 USDEUR 0.7445999979972839 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-24 00:00:00 96fbf83c-0a40-49c6-aa42-fdb0891fd27e USDEUR 0.7434899806976318 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-25 00:00:00 820d8dc9-6bab-43e2-8f3b-00b7d660a187 USDEUR 0.7434899806976318 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-26 00:00:00 45792c21-e5c2-47c5-a257-0cab558f655f USDEUR 0.7434899806976318 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-27 00:00:00 8e298ba2-223e-4e0e-b892-4945f0544821 USDEUR 0.7433800101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-28 00:00:00 6de078be-c8f3-46bf-98eb-dbb5e412af04 USDEUR 0.7437199950218201 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-29 00:00:00 06b9a6c3-33d5-44a6-a4ec-91494cb689b9 USDEUR 0.7444900274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-30 00:00:00 3b11bcf6-9b9d-4e3e-8c6a-256a20c4dc28 USDEUR 0.7431600093841553 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-05-31 00:00:00 b2f0007b-4949-4648-b711-afc2d9d5f029 USDEUR 0.743939995765686 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-01 00:00:00 538b3b7e-7bee-4922-a8b4-006d92f83dbd USDEUR 0.743939995765686 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-02 00:00:00 5e4770aa-02bc-43be-8f04-fd7a72d2ef32 USDEUR 0.743939995765686 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-03 00:00:00 71a6a3fe-4594-4124-ab90-b8251bac9891 USDEUR 0.7411800026893616 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-04 00:00:00 fe05abf4-dbbc-4419-bc29-d8f2559e8854 USDEUR 0.7396399974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-05 00:00:00 835d9ac6-7e75-42d2-9346-c7ca6ac7a6d8 USDEUR 0.741129994392395 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-06 00:00:00 0c6c0db5-4f88-4526-99cf-697847934830 USDEUR 0.7447100281715393 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-07 00:00:00 381bc127-5b2d-437e-a256-9c7d55e6d46c USDEUR 0.7484999895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-08 00:00:00 6afcc080-88e2-4947-afaf-5d27f5b9e0fb USDEUR 0.7484999895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-09 00:00:00 a4a4c07a-23a3-4a97-9d2d-258f25ee340f USDEUR 0.7484999895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-10 00:00:00 eb4bb094-044e-4bab-90ee-b4414e1c1003 USDEUR 0.7487300038337708 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-11 00:00:00 a713c94d-5297-4466-94ae-1a48fe563848 USDEUR 0.7515400052070618 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-12 00:00:00 4c3f4036-691c-40df-8513-31c83dbfc81f USDEUR 0.7513099908828735 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-13 00:00:00 d51c8f81-9d55-464b-8a90-f6b085a5ae2c USDEUR 0.750980019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-14 00:00:00 fdb44fcd-17d6-4b66-9e60-161bd4f50c29 USDEUR 0.747439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-15 00:00:00 eb4808d5-d7ce-45d6-b54e-3ea5a44f7622 USDEUR 0.747439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-16 00:00:00 a38a2fbf-e8c7-403f-b034-4a84672b10ff USDEUR 0.747439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-17 00:00:00 84c11c6a-83e6-4d70-bdfd-c854444d983f USDEUR 0.7453799843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-18 00:00:00 db8e3309-bc1d-473b-8dbf-9653bf34f055 USDEUR 0.7449300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-19 00:00:00 f250ed66-56cf-47ff-bee8-befa7d0e8057 USDEUR 0.7464900016784668 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-20 00:00:00 dbacbf71-6b7e-4ef0-bdfd-11d3cf7beaa5 USDEUR 0.7465999722480774 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-21 00:00:00 7ea3fd4d-bde5-4199-901d-57c0cbd83f9c USDEUR 0.7423400282859802 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-22 00:00:00 ee674130-dc91-4727-8cce-afb53b760ce0 USDEUR 0.7423400282859802 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-23 00:00:00 9b744b25-7c2f-4aca-bb3d-171bd9aee28e USDEUR 0.7423400282859802 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-24 00:00:00 b53ba468-75eb-4f0f-b746-182ae89a4c68 USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-25 00:00:00 430b3e6c-db05-4073-b825-0ce92d30d9ec USDEUR 0.7435500025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-26 00:00:00 13671f09-2c0e-4ee6-a69c-29a87915afaf USDEUR 0.7432199716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-27 00:00:00 284e75ba-280c-4dcb-947b-588b5ee693ce USDEUR 0.7436599731445312 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-28 00:00:00 8fd2a4f8-58b6-4e5a-b5be-d0d892446214 USDEUR 0.7387700080871582 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-29 00:00:00 7be4eb57-56eb-469f-aa5d-c1aa856f1156 USDEUR 0.7387700080871582 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-06-30 00:00:00 54f98bde-15b9-4ed4-8e09-51173ca16eac USDEUR 0.7387700080871582 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-01 00:00:00 11b161ef-0dd7-4cc8-acc7-13b6a3831230 USDEUR 0.7334100008010864 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-02 00:00:00 4e226a7f-bf38-4ef9-969d-c339d8bf45d6 USDEUR 0.7346500158309937 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-03 00:00:00 1ba8a9e7-ea7b-4f0f-b1bf-c0c950a6bbd6 USDEUR 0.7344800233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-04 00:00:00 098a5b63-b793-4398-8ede-ddba9c368fb7 USDEUR 0.7353500127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-05 00:00:00 9c7710ce-194f-4f04-89a3-451c96813e8c USDEUR 0.733680009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-06 00:00:00 56479e3f-533d-4b95-a2c0-c34c958d067b USDEUR 0.733680009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-07 00:00:00 40b5588b-ef2e-405c-a2ad-2676c49437cd USDEUR 0.733680009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-08 00:00:00 f71f4ec6-f43b-48b7-a302-3e7cf7076e84 USDEUR 0.734000027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-09 00:00:00 f24da4d3-590c-4e00-9580-59f8a453f5e0 USDEUR 0.7267400026321411 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-10 00:00:00 dd82f902-9380-4869-9a9b-5843445a10e8 USDEUR 0.7270600199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-11 00:00:00 6c399c97-82d1-48cb-b71c-6bf25376267d USDEUR 0.7252699732780457 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-12 00:00:00 d72922ae-a4b6-4b7c-a0e0-d5217c969a9f USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-13 00:00:00 f6c06707-7223-4ea6-b863-13ab15c8e0f7 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-14 00:00:00 f8d4a1a6-2963-4359-94e6-125f521d1bf7 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-15 00:00:00 ea1ee62d-61ff-4178-82d8-2fd4c84c6e37 USDEUR 0.725849986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-16 00:00:00 02be0e09-4a7d-43ef-98b1-ba24ff96eb9c USDEUR 0.7251600027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-17 00:00:00 7c9b4895-ac19-4ea5-9945-0e9eb9bff674 USDEUR 0.7242699861526489 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-18 00:00:00 d2f23823-5dc1-47be-8f95-df22a42c8129 USDEUR 0.7247400283813477 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-19 00:00:00 75edd631-01aa-4075-9edc-4039d86c8e9a USDEUR 0.7228599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-20 00:00:00 85640f81-81df-45e4-9a97-d20f30501ed8 USDEUR 0.7228599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-21 00:00:00 1a14fb01-a2c7-4daa-9e5b-454d1826f586 USDEUR 0.7228599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-22 00:00:00 978e1095-212c-4039-9165-318d81bab0ef USDEUR 0.7243800163269043 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-23 00:00:00 09995a7f-67ff-4979-b97d-c90726bbbd22 USDEUR 0.723330020904541 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-24 00:00:00 3084cb6d-1274-4d90-b41d-a716304f70b6 USDEUR 0.7285400032997131 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-25 00:00:00 a11356fe-ece9-4a0d-93c3-ecd3a4c6dd92 USDEUR 0.7272700071334839 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-26 00:00:00 66edef57-e608-4001-b33d-8c6668fdac28 USDEUR 0.7333499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-27 00:00:00 204c8f86-25aa-4ec5-998b-479f40cdd711 USDEUR 0.7333499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-28 00:00:00 7d42ac2d-9d67-47ce-ab46-ab49dc9a3f73 USDEUR 0.7333499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-29 00:00:00 519146ce-0721-4fb2-bb5b-29d44cf69dc8 USDEUR 0.7292900085449219 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-30 00:00:00 96839fbf-5380-43c4-8ad2-ae722f2244e8 USDEUR 0.7314199805259705 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-07-31 00:00:00 faa8845c-5f80-4dd2-94ac-3191bf387629 USDEUR 0.7311499714851379 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-01 00:00:00 34748a99-6943-401c-9ffe-f31c51c30fb3 USDEUR 0.7295500040054321 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-02 00:00:00 2748b825-f6eb-4e82-a5fb-ed9e876cad3e USDEUR 0.7253199815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-03 00:00:00 957de0c8-892b-47e5-acaa-c0e1306c0420 USDEUR 0.7253199815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-04 00:00:00 bf9d6039-a32e-4d25-9d36-fb3e8bb8c354 USDEUR 0.7253199815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-05 00:00:00 6bc41356-4871-446d-850f-758658c766a3 USDEUR 0.7247999906539917 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-06 00:00:00 a17ed4f3-a953-483e-960d-a2fea4269093 USDEUR 0.7277500033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-07 00:00:00 2a2dfab6-329c-4e55-a8c5-2a060f853ab4 USDEUR 0.7244799733161926 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-08 00:00:00 5a466e06-65e5-45b5-80e2-60d99053b328 USDEUR 0.7313100099563599 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-09 00:00:00 d43c464d-d291-47d9-924c-9807d0f7de0e USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-10 00:00:00 c6ad7982-b8d6-48ae-ad9f-592838a284fa USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-11 00:00:00 9a821f42-0662-4f39-972b-988bb89d090e USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-12 00:00:00 d12bc82d-fbf4-4f40-8422-f83959fb5549 USDEUR 0.7345899939537048 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-13 00:00:00 79083960-1afd-4b72-a447-3af6dd24ce4d USDEUR 0.7388299703598022 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-14 00:00:00 bade73ba-5fef-424b-bcd5-1c1655662a16 USDEUR 0.7447100281715393 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-15 00:00:00 63ae1087-1949-42fb-9bbe-f883977abef0 USDEUR 0.7448800206184387 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-16 00:00:00 9ea91d64-c5fe-4bf5-a015-ee28972b3c0b USDEUR 0.7410699725151062 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-17 00:00:00 4546fe1e-4542-4bf7-a707-334b6e917a5d USDEUR 0.7410699725151062 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-18 00:00:00 981a425d-7c14-4169-be61-82facc3c3040 USDEUR 0.7410699725151062 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-19 00:00:00 6d27c214-f7ba-4479-b5a2-5e680873c977 USDEUR 0.7421200275421143 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-20 00:00:00 40d2a9c6-cec2-4bd7-a48f-5825141dd979 USDEUR 0.7432199716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-21 00:00:00 3a029804-8d9a-4329-ac56-dcff208bad5d USDEUR 0.7380099892616272 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-22 00:00:00 d7acecec-9b73-4dd9-b44c-452a0537bf20 USDEUR 0.7376300096511841 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-23 00:00:00 685123b4-8ee5-46b7-8559-8fd5d55886e3 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-24 00:00:00 ca74c455-5c82-4ccc-bbe4-c59648e2cd79 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-25 00:00:00 b49d8504-cd66-4079-887b-dfad34e105f5 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-26 00:00:00 77c0cdcb-6225-4f2c-997f-ed1509f5834f USDEUR 0.7332500219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-27 00:00:00 1f97968f-5068-48dc-8bb2-4ead7a20f638 USDEUR 0.7353500127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-28 00:00:00 67bbdc59-c976-4e4b-a419-7d3110ecb355 USDEUR 0.7313100099563599 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-29 00:00:00 8f7f73e2-8d70-408b-9140-fce218355de6 USDEUR 0.7330300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-30 00:00:00 59938ad1-3633-458f-ba55-8d123b1a4b79 USDEUR 0.7330300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-08-31 00:00:00 4e77ba3c-606c-4c45-a4e6-6692b00c9146 USDEUR 0.7330300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-01 00:00:00 b66cea9c-665f-4d98-aac5-afbe8077d38e USDEUR 0.7330300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-02 00:00:00 b5a55b37-960d-4beb-b1bb-c6be7159ae85 USDEUR 0.7345399856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-03 00:00:00 0cd71cf0-1f67-44eb-842d-369d9e12f74a USDEUR 0.7342100143432617 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-04 00:00:00 44ddcfd9-107f-4d5d-a95f-acb5539be852 USDEUR 0.7323899865150452 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-05 00:00:00 a0e2e4d7-03f9-4544-a9da-d05c558cf2cc USDEUR 0.730139970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-06 00:00:00 6a0df263-f6fb-4a4d-9315-058376f8a1c0 USDEUR 0.7259500026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-07 00:00:00 1513bdb4-7c7d-426c-b856-d78e573a7b9f USDEUR 0.7259500026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-08 00:00:00 1fe917b4-31e3-4acc-9285-a3f205b7d81d USDEUR 0.7259500026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-09 00:00:00 a38e9772-f4f5-4c01-8094-706945a9bc39 USDEUR 0.7259500026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-10 00:00:00 94c58130-c9ae-4354-98ec-cb9a40a85f09 USDEUR 0.722540020942688 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-11 00:00:00 582952fd-ad01-4067-827f-6fc9244847b2 USDEUR 0.7190099954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-12 00:00:00 e43afd69-c633-480f-ba41-26e017266f57 USDEUR 0.7211400270462036 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-13 00:00:00 fceb6df9-3097-47a5-b310-69e39b6356de USDEUR 0.7205600142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-14 00:00:00 d30bb6b5-b0a1-49b6-a512-383e8226bac5 USDEUR 0.7205600142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-15 00:00:00 c0615d94-31dd-4f78-8391-be22961b686f USDEUR 0.7205600142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-16 00:00:00 4fd47aea-a031-4546-9f0f-344b0341974f USDEUR 0.7212399840354919 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-17 00:00:00 8e7e6558-eb9c-4c5c-b1c8-60e490cbd840 USDEUR 0.7153099775314331 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-18 00:00:00 f2d69951-6a3e-466b-a142-0cc3601c444a USDEUR 0.7158700227737427 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-19 00:00:00 dd35e2d3-90c5-494b-8900-947771f468fd USDEUR 0.7102800011634827 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-20 00:00:00 3d803f88-380f-45f8-b416-222985f7e114 USDEUR 0.7096199989318848 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-21 00:00:00 c012f828-72d3-46e4-9622-8b268cd560cb USDEUR 0.7096199989318848 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-22 00:00:00 ef27eece-5666-4e8e-84e6-4e3efb326206 USDEUR 0.7096199989318848 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-23 00:00:00 a2a2ef21-9096-44ea-94bc-4989441e4036 USDEUR 0.7105299830436707 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-24 00:00:00 4042efe3-3f70-4c57-8d39-eee2c646a360 USDEUR 0.7066100239753723 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-25 00:00:00 9f6cc80d-b3bd-4b12-b37c-171574df565f USDEUR 0.7075600028038025 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-26 00:00:00 6ec4c644-93a1-400e-9207-20ac7cdb2361 USDEUR 0.7066100239753723 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-27 00:00:00 cf9398f9-b307-47a6-a434-96ca2b44a1c1 USDEUR 0.7010200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-28 00:00:00 2d0f611b-6e69-4b9c-a186-73efb65a6f8f USDEUR 0.7010200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-29 00:00:00 9a3e96ca-f82c-41ce-8cf8-de346558b89d USDEUR 0.7010200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-09-30 00:00:00 64f57266-16af-4be7-a669-edc47d0ca639 USDEUR 0.7024400234222412 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-01 00:00:00 dbac1dd5-5603-4a25-8186-9b2b7b52258d USDEUR 0.7066100239753723 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-02 00:00:00 4403008c-c9fb-40d6-acfb-74a75b731846 USDEUR 0.7092199921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-03 00:00:00 b9482d5b-e8c8-40ba-958e-f243f22f785b USDEUR 0.7074599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-04 00:00:00 7c90a4f9-b570-4194-9bd4-ee1b895261ce USDEUR 0.7075600028038025 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-05 00:00:00 a68f9205-487e-4f62-821a-c8c4f55720d6 USDEUR 0.7075600028038025 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-06 00:00:00 22ca092b-477b-45b2-a3ff-91b929dfcbde USDEUR 0.7075600028038025 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-07 00:00:00 917b7504-953d-47a6-b9df-d05462a8c1d9 USDEUR 0.7117900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-08 00:00:00 6fb125b6-8a78-4693-826c-87f06a941cad USDEUR 0.708869993686676 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-09 00:00:00 24d513f1-8023-4b02-accf-adb038573a03 USDEUR 0.7071599960327148 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-10 00:00:00 e7c0903d-a772-4ac1-b0fb-19f71716261a USDEUR 0.7041299939155579 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-11 00:00:00 19ceb3f0-c16e-4d4d-ba55-1e8f6dc1b67b USDEUR 0.7047200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-12 00:00:00 10ce787b-f52d-4241-8486-ab531ea7515a USDEUR 0.7047200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-13 00:00:00 689b70de-9fa5-48c3-a93e-eff1f60aaf83 USDEUR 0.7047200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-14 00:00:00 068fa27d-8800-4cdf-8bae-934ad8510774 USDEUR 0.7040299773216248 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-15 00:00:00 74b3b50b-f3d7-4a63-b157-e6808c660731 USDEUR 0.7053700089454651 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-16 00:00:00 f80d74c8-663a-4b5d-9b10-dbd8e27638cd USDEUR 0.7033799886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-17 00:00:00 825a7aa4-5ca9-4243-a8f4-29d243a2ad9e USDEUR 0.6995499730110168 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-18 00:00:00 b0377f48-f781-4a0e-80b1-596a75549333 USDEUR 0.6994500160217285 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-19 00:00:00 02d9e342-9ddd-424d-a48f-163b3470d0a1 USDEUR 0.6994500160217285 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-20 00:00:00 2924d83d-eea2-415c-86a0-51725ba5a548 USDEUR 0.6994500160217285 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-21 00:00:00 b1069f39-7a10-47a4-80e9-a984b4ff40d2 USDEUR 0.7052199840545654 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-22 00:00:00 3b32ecb9-7dcf-4e9e-81ad-8a6b43c9cfa9 USDEUR 0.7013599872589111 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-23 00:00:00 d335c0ca-c571-4cab-9bb7-12ffee9e7db1 USDEUR 0.7011100053787231 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-24 00:00:00 848d5942-3a7b-4092-bef6-467d08eec035 USDEUR 0.6980299949645996 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-25 00:00:00 74d73c3b-af01-44f8-8055-523cf89e038f USDEUR 0.6947799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-26 00:00:00 1f39de4e-36b3-400f-9ec2-f555c7fe9cba USDEUR 0.6947799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-27 00:00:00 95c74421-8e73-4f8b-9315-d5aa5175c2b0 USDEUR 0.6947799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-28 00:00:00 f1e656be-1c2a-4fd8-8973-2f69a9aaa88d USDEUR 0.6947799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-29 00:00:00 91db660c-8bdb-4484-955c-28601fe99424 USDEUR 0.6935799717903137 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-30 00:00:00 c162d05e-64ce-43d0-a40a-eabfe49167fa USDEUR 0.692520022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-10-31 00:00:00 a5b33ca8-1cd7-4d80-91b9-26f52363a358 USDEUR 0.6909899711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-01 00:00:00 1d9c1cf8-c260-4510-b46b-62a4041f66ec USDEUR 0.6931399703025818 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-02 00:00:00 5248abdd-8901-4ce8-9cfa-87da09bec858 USDEUR 0.6902300119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-03 00:00:00 633863be-af0a-4d56-9251-2368c0921ae7 USDEUR 0.6902300119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-04 00:00:00 3975eafb-8136-4a3a-918f-6e276b27cee3 USDEUR 0.6902300119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-05 00:00:00 457c755d-3bb4-472d-bcfc-29360fad667f USDEUR 0.6906999945640564 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-06 00:00:00 fe8d03fb-930a-4830-ba1b-002153f3787f USDEUR 0.6866199970245361 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-07 00:00:00 65a55dc0-93f8-4584-87aa-7522f5b64cb9 USDEUR 0.6838099956512451 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-08 00:00:00 184e04d1-e367-4846-8dfe-6d1d9fd1ca84 USDEUR 0.6811500191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-09 00:00:00 2922042c-59f9-4fa6-bc22-cd685bce32b0 USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-10 00:00:00 56cdd43c-4c7b-477d-a34b-41d1515c2985 USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-11 00:00:00 4afbcf62-b43a-4da0-8894-292bd07939c4 USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-12 00:00:00 150224ef-4141-44d4-94ca-f73cbe2b0153 USDEUR 0.6885200142860413 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-13 00:00:00 1b7075f4-dfd9-432a-8650-c01468bc881b USDEUR 0.6839500069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-14 00:00:00 fa3425c2-725f-4133-b597-ff6f3ae15673 USDEUR 0.6825900077819824 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-15 00:00:00 46ad7da4-fd0d-4c73-8693-824638b66011 USDEUR 0.6839500069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-16 00:00:00 2116d244-ba7b-4909-b2d2-431cd97ca8a5 USDEUR 0.6833400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-17 00:00:00 f2b49585-d87b-4a44-8b81-0f178d4c0cd3 USDEUR 0.6833400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-18 00:00:00 6af35936-a4c5-44b0-b3da-7688254f9e1a USDEUR 0.6833400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-19 00:00:00 66db96b4-dd99-417c-9f6d-523064dd0deb USDEUR 0.6817100048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-20 00:00:00 6fa20e38-e854-4ca9-a7db-2b2029fe71f9 USDEUR 0.6741700172424316 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-21 00:00:00 bc1eecce-ce98-48f9-b0d8-0ee80571d56c USDEUR 0.673039972782135 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-22 00:00:00 3a9e6cf4-cacf-4002-ad5d-68339142178b USDEUR 0.6731299757957458 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-23 00:00:00 02462766-de26-4567-8610-3c6e4857bdad USDEUR 0.6756299734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-24 00:00:00 4d3aa9ee-ebbd-4f9e-87cf-185d781feea9 USDEUR 0.6756299734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-25 00:00:00 daa74a68-15a1-4010-843e-e8836244b1d8 USDEUR 0.6756299734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-26 00:00:00 67c5bb4f-999f-407a-aa78-0558cfcfcd28 USDEUR 0.6756299734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-27 00:00:00 bb7f0cfe-9bd7-4e5c-9d49-696c5e463a8f USDEUR 0.6739500164985657 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-28 00:00:00 a8225c8b-7848-46b4-ab4c-974daa4d19bd USDEUR 0.6738100051879883 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-29 00:00:00 133c1413-3794-4f19-9b0a-0f843cdd8c30 USDEUR 0.6775100231170654 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-11-30 00:00:00 65c5a291-7d87-4c5e-91f0-799256db647b USDEUR 0.6804599761962891 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-01 00:00:00 9d22f8f2-3320-4ca1-a547-5b73f6aa846f USDEUR 0.6804599761962891 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-02 00:00:00 0b1c00f9-664d-40b8-9beb-2641697f8baf USDEUR 0.6804599761962891 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-03 00:00:00 2420d8ad-17a7-419b-bbd3-db8aad183e74 USDEUR 0.681659996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-04 00:00:00 86470e3a-ae14-4525-8824-831e1eedc256 USDEUR 0.6772300004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-05 00:00:00 06ae8d0d-6a48-4f5f-96a8-588454457f8c USDEUR 0.6849799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-06 00:00:00 85953b11-0994-42fc-acf2-0fb6c1c73038 USDEUR 0.6821699738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-07 00:00:00 516b3841-ecee-48f9-8741-bd737a2d7b1b USDEUR 0.6823099851608276 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-08 00:00:00 5f4568cb-6890-4970-97f1-4bd008490fc4 USDEUR 0.6823099851608276 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-09 00:00:00 71132110-03d9-467f-b962-61ece28f3a46 USDEUR 0.6823099851608276 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-10 00:00:00 32a54de5-d24f-4b52-9a61-1e96087ef893 USDEUR 0.67985999584198 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-11 00:00:00 3b03e434-8344-44a3-b242-0a1bc25a471c USDEUR 0.6819000244140625 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-12 00:00:00 85fb6b4c-a14b-4e4d-ba9f-e1f6607e1e7d USDEUR 0.6795300245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-13 00:00:00 07ccafd2-b002-49fe-bc2c-2d7f819a25e3 USDEUR 0.6835299730300903 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-14 00:00:00 882ec839-9ed0-4fcd-a7a3-7fe77dea2c64 USDEUR 0.6926599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-15 00:00:00 f9cf674f-b228-4e53-9e6c-9cfc09394a3f USDEUR 0.6926599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-16 00:00:00 4fd6c380-5581-4578-b6bd-2bdc3f6a6510 USDEUR 0.6926599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-17 00:00:00 4d469be0-4287-4825-a151-8bd697c9ea5a USDEUR 0.6938199996948242 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-18 00:00:00 9b2f7981-b83a-4411-80d9-21d65fb39d7c USDEUR 0.6938199996948242 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-19 00:00:00 91b02ba1-dce5-4189-ae59-6b07f787d2d0 USDEUR 0.6952199935913086 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-20 00:00:00 4ef443e5-0338-4afa-8105-19716a35846b USDEUR 0.6976900100708008 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-21 00:00:00 c0e1e74c-f8ae-4dbd-a7b1-7515a861b746 USDEUR 0.6950200200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-22 00:00:00 e0612264-9509-4a70-8015-83122bfd23b8 USDEUR 0.6950200200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-23 00:00:00 28bf2daa-e6fa-4eca-b0e3-316e999fbee5 USDEUR 0.6950200200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-24 00:00:00 8b793af0-7e36-48c7-a11f-c099bb454fee USDEUR 0.6945899724960327 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-25 00:00:00 1dd84171-f395-44d8-ad2d-bec141b3faab USDEUR 0.6946399807929993 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-26 00:00:00 4b306853-0746-454a-8bd0-0ce0e144a96b USDEUR 0.6902300119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-27 00:00:00 122eb370-3071-4ec1-badc-49153f64ec07 USDEUR 0.6842799782752991 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-28 00:00:00 5837c705-5461-4efd-b388-ce6502661413 USDEUR 0.6794400215148926 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-29 00:00:00 eed73f9f-e8ab-402e-b514-7c3cafdfab97 USDEUR 0.6794400215148926 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-30 00:00:00 ab40e0e0-edc6-4b3f-b0ec-0e70f7155d2e USDEUR 0.6794400215148926 YAHOO CLOSE 2026-01-28 15:52:36.88 2007-12-31 00:00:00 7f46e25b-a19e-4cfa-8e55-35d56db693e3 USDEUR 0.6848800182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-01 00:00:00 29cbea68-bca5-454a-a5bd-8e9f07c37244 USDEUR 0.6839900016784668 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-02 00:00:00 57dcbf62-a4a4-4dbc-9405-98e3b6a14bb3 USDEUR 0.6794899702072144 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-03 00:00:00 4df88bf6-70d7-4ec4-9021-d043e4c5c100 USDEUR 0.6782000064849854 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-04 00:00:00 342290eb-6107-4963-bf93-32e5d843f9a2 USDEUR 0.6777399778366089 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-05 00:00:00 8d5f8e0c-ff4d-4b07-bdb6-b9c79d9d0f4b USDEUR 0.6777399778366089 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-06 00:00:00 f200edee-3e7c-4692-8431-7c603815e2ac USDEUR 0.6777399778366089 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-07 00:00:00 02de9ff3-e7b6-4974-8d05-02dbfdacb3d8 USDEUR 0.6810600161552429 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-08 00:00:00 d6f262a3-e6aa-4700-b703-6261b7e284e8 USDEUR 0.6422200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-09 00:00:00 a15300de-84d8-4f02-aa74-7761a43adb14 USDEUR 0.6819400191307068 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-10 00:00:00 256854a8-d85c-4f05-af4f-9f0f37d5f1ec USDEUR 0.6756299734115601 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-11 00:00:00 3576dfe8-50f4-4198-939f-e562fbf9bad9 USDEUR 0.6761299967765808 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-12 00:00:00 f2f5df56-374b-450f-a9c3-87a21771d02a USDEUR 0.6761299967765808 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-13 00:00:00 1285a8e5-efe8-44d8-9155-08bb0574939c USDEUR 0.6761299967765808 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-14 00:00:00 300a741d-942c-4ae4-95d6-02f9b0fd7b76 USDEUR 0.672540009021759 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-15 00:00:00 4e7ad4aa-1c1d-4ad8-8173-2bd486a34513 USDEUR 0.6755800247192383 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-16 00:00:00 30c655a5-05e7-45e4-bd2f-9b9c71bd99ae USDEUR 0.6819400191307068 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-17 00:00:00 5b9b4599-61e1-4753-baae-35006509490c USDEUR 0.6830599904060364 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-18 00:00:00 a51ba0da-9c4d-4b18-a6e9-7d70e7df2438 USDEUR 0.6840900182723999 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-19 00:00:00 9bbd1384-5c62-4ef6-9f15-7b2eb82e338a USDEUR 0.6840900182723999 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-20 00:00:00 5a3f60e9-e8ff-441c-9a6f-c213c4c8c9f3 USDEUR 0.6840900182723999 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-21 00:00:00 8d46a165-7b13-44fa-a13c-95695f08e630 USDEUR 0.6934800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-22 00:00:00 a0fc7b6b-8c1f-48f8-9e70-3d01c1ae0a1e USDEUR 0.6826900243759155 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-23 00:00:00 d8b1d988-b88b-4c4a-b988-546a09b5ce79 USDEUR 0.683430016040802 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-24 00:00:00 c65d1cdb-480f-4d14-8b2e-66be3bfcd978 USDEUR 0.676859974861145 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-25 00:00:00 e0b292aa-64f8-4712-b187-09770f6b2c68 USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-26 00:00:00 f8b513fb-9bf6-48c2-a245-696c159ce0fa USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-27 00:00:00 abfe79f7-2ee6-4b2d-9d3c-cce01925d52b USDEUR 0.6814299821853638 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-28 00:00:00 aa3a2b90-606a-4623-a08e-c551394ff854 USDEUR 0.6762199997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-29 00:00:00 62b533cb-5017-42cf-9c6d-284e3a8aebf8 USDEUR 0.6769599914550781 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-30 00:00:00 1a6829c0-cb7b-400a-83e9-eff43eb079e9 USDEUR 0.6742600202560425 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-01-31 00:00:00 40ed4a7b-cf7a-48bf-8d7c-01717c94fe1d USDEUR 0.6727200150489807 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-01 00:00:00 229a6cb8-905f-40dd-a922-4620f5d14381 USDEUR 0.6756799817085266 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-02 00:00:00 39c42dfd-de5b-45dc-abbd-f02caf87f50f USDEUR 0.6756799817085266 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-03 00:00:00 081d5d83-9d8d-495e-b932-a1feccadd8fc USDEUR 0.6756799817085266 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-04 00:00:00 3d6089a3-5a13-4770-bb46-4c823a9a41b3 USDEUR 0.6743999719619751 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-05 00:00:00 4657e62d-ea38-48e8-a79e-c5a37eddbeb8 USDEUR 0.6831499934196472 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-06 00:00:00 867835fb-8441-464d-bcab-b7533896e254 USDEUR 0.6841300129890442 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-07 00:00:00 3b93154a-0574-478c-8623-61c9312d336f USDEUR 0.6906599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-08 00:00:00 c7dbd620-e5b5-456c-9311-7b062bec77f9 USDEUR 0.6422200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-09 00:00:00 167926b0-c817-4a9c-8420-7419084b9d5d USDEUR 0.6422200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-10 00:00:00 a9653648-b005-46a5-85f4-cb941293158b USDEUR 0.6422200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-11 00:00:00 e041d15c-7b69-49f6-9a45-706aa1b42295 USDEUR 0.6895599961280823 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-12 00:00:00 824c5ead-873f-4c48-850d-b9d0b7362c88 USDEUR 0.6857799887657166 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-13 00:00:00 0e617d88-2775-44d5-8b8b-689204fe6dca USDEUR 0.6869999766349792 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-14 00:00:00 649ddb03-6f2b-40ab-aa47-c38ea815c5c2 USDEUR 0.6828699707984924 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-15 00:00:00 ce95aedb-fb26-4cbd-be5d-13684b8aade4 USDEUR 0.6813799738883972 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-16 00:00:00 9a32937d-65d8-4388-8c21-cb32431852f8 USDEUR 0.6813799738883972 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-17 00:00:00 4eae3dad-1c36-4271-8487-3fb9887cbac8 USDEUR 0.6813799738883972 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-18 00:00:00 a19ffe8b-fabf-45a5-8d91-1c99e3f1a350 USDEUR 0.6825900077819824 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-19 00:00:00 191aa802-44c2-472d-ae3b-c26e498f1989 USDEUR 0.6788899898529053 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-20 00:00:00 b1e69b0b-fd8d-4ba2-9e49-82225148fc7d USDEUR 0.6792100071907043 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-21 00:00:00 cf29cac1-04cd-4b96-a283-a2cc70834597 USDEUR 0.6749899983406067 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-22 00:00:00 835bc90f-1e98-4c79-b874-8b8786792254 USDEUR 0.6744899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-23 00:00:00 8bb25f4b-d8d8-4d57-92d5-d86ef5f25227 USDEUR 0.6744899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-24 00:00:00 6be257d0-8d89-4f87-8a00-596d07bb4db0 USDEUR 0.6744899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-25 00:00:00 0f3a5db6-7c61-4680-b841-98ef675ca595 USDEUR 0.6740400195121765 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-26 00:00:00 93773870-bdc1-4fad-80d5-30670fd341b4 USDEUR 0.6668400168418884 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-27 00:00:00 7807f1e2-054e-48e5-a5dd-24636181c564 USDEUR 0.6614599823951721 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-28 00:00:00 61dfb0ab-7554-4800-aab6-15d429cb4e80 USDEUR 0.6580700278282166 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-02-29 00:00:00 aea9bb2d-45a7-4e34-a0f1-4ce7accb1ee3 USDEUR 0.658240020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-01 00:00:00 96dda65d-3b34-4e7a-a10a-944698350b2a USDEUR 0.658240020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-02 00:00:00 a030c89c-d5e3-4c6b-9c16-2b3dd0077832 USDEUR 0.658240020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-03 00:00:00 6242a3e0-2596-4f97-996a-f4e7573b3d0d USDEUR 0.6578900218009949 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-04 00:00:00 e5c4c0d2-5836-4b81-bb83-93efabf33c22 USDEUR 0.6574599742889404 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-05 00:00:00 8e560686-7919-4d12-869e-f19e7c7d2b72 USDEUR 0.6545799970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-06 00:00:00 b14c21da-0923-4ab2-b3bc-f7b6ecb24b72 USDEUR 0.6499800086021423 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-07 00:00:00 3ebbfa98-5485-4419-8743-56aca26497f1 USDEUR 0.6520599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-08 00:00:00 0d23f240-8a84-4a2e-872e-83c87093e25b USDEUR 0.6520599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-09 00:00:00 06e678dd-2afc-475c-9ee3-051dd868c68a USDEUR 0.6520599722862244 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-10 00:00:00 85628c3c-aed1-4e52-a0c5-73e0e235aa55 USDEUR 0.6518499851226807 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-11 00:00:00 910b26b7-d6f9-4ee2-9532-5a71c611e12b USDEUR 0.6518099904060364 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-12 00:00:00 900cdeab-a88b-4144-a193-67b571eeb992 USDEUR 0.6434999704360962 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-13 00:00:00 afef8c3c-607d-4ccd-ad1e-22361e72e0ee USDEUR 0.6401200294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-14 00:00:00 bd42062f-936d-44a9-aba1-d764c0c14774 USDEUR 0.6402900218963623 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-15 00:00:00 ec84529c-aa5b-4865-94c4-ca1d717d4164 USDEUR 0.6402900218963623 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-16 00:00:00 ac32b444-69c2-488a-a176-baabf252937d USDEUR 0.6402900218963623 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-17 00:00:00 8a7e1b20-a719-4e94-ace6-3a637c696d35 USDEUR 0.6349999904632568 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-18 00:00:00 c916ab1d-cea4-471a-8192-26302e617132 USDEUR 0.6386500000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-19 00:00:00 c4f37984-92d7-4ba6-986b-592b9f0a4745 USDEUR 0.6394299864768982 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-20 00:00:00 05cce014-e4c1-41ec-a7bb-5acbd50d11a7 USDEUR 0.6475800275802612 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-21 00:00:00 dcc3743b-2a41-46e4-aaa1-fc5cb0c41eb3 USDEUR 0.6370599865913391 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-22 00:00:00 43ec891c-e983-43b8-8ab0-c8907c9ce0c7 USDEUR 0.6370599865913391 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-23 00:00:00 ade746db-be8f-4264-a86d-de590a2556fa USDEUR 0.6370599865913391 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-24 00:00:00 779e724a-d495-4bb3-9505-de6c2a7f4653 USDEUR 0.6478800177574158 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-25 00:00:00 4305a31f-5cec-4d73-a20c-dc1c5a9ddb83 USDEUR 0.640529990196228 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-26 00:00:00 02fbd571-f34d-4579-9240-b8a65e05c88b USDEUR 0.6319500207901001 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-27 00:00:00 beb8c924-e804-42cc-aadb-a89ea3dcde5e USDEUR 0.6323500275611877 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-04 00:00:00 1d42553c-62ec-43ee-9dd2-5fe23bd29b38 0P0001IHG4.T 19310.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-05 00:00:00 bae732b9-aff5-4690-bab9-43e08a539057 0P0001IHG4.T 19447.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-06 00:00:00 c9ae8035-dec4-453f-adc2-8711a102d0bc 0P0001IHG4.T 19315 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-07 00:00:00 77937f00-7294-461e-89bf-159eac97bb86 0P0001IHG4.T 19394.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-08 00:00:00 e31b852f-b2df-430c-b321-55917e647469 0P0001IHG4.T 19555.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-09 00:00:00 ad009331-8085-4c2b-8fca-fa5cc27d8001 0P0001IHG4.T 19528.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-10 00:00:00 9f6bc12d-aca2-4668-96db-9b63c41ada63 0P0001IHG4.T 19528.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-11 00:00:00 99005198-08c0-4c0d-aaa9-b7e74e0bfdcd 0P0001IHG4.T 19528.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-12 00:00:00 6d8fd7e7-5863-44dc-a543-1033c9e32110 0P0001IHG4.T 19528.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-13 00:00:00 060b4117-12fc-47ce-8fe0-1e70e82c897c 0P0001IHG4.T 19986.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-14 00:00:00 70f2b207-b789-4820-bdca-86f80229f13a 0P0001IHG4.T 19772.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-15 00:00:00 af0589a2-807b-4adf-9387-3d5f82c4b1bd 0P0001IHG4.T 19851.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-16 00:00:00 1928c210-17ce-4a00-8894-e73849d426bb 0P0001IHG4.T 20092.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-17 00:00:00 dcf4e204-259a-4028-a38d-7f9095ebb127 0P0001IHG4.T 20092.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-18 00:00:00 690f0b82-82cf-4d3e-a74e-0021563dbbef 0P0001IHG4.T 20092.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-19 00:00:00 388ffc4f-a1a0-403b-b41c-71ddb83f8bf2 0P0001IHG4.T 20180.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-20 00:00:00 9fee1d9e-c03c-49e5-b358-9d6d3eea19e7 0P0001IHG4.T 20122.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-21 00:00:00 b77b4f61-35f0-43cf-8db1-0b7d57e76d7e 0P0001IHG4.T 20078.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-22 00:00:00 b1bf47b9-1788-4917-aa1b-08d87f7d572c 0P0001IHG4.T 20362.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-23 00:00:00 6f4b4968-e47b-4146-9ce8-9f010e422cf6 0P0001IHG4.T 20362.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-24 00:00:00 246ea3d5-8aa0-42f8-8121-d59a5b6a01e6 0P0001IHG4.T 20362.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-25 00:00:00 b911d6b6-922a-4482-ac6f-75102af5fed0 0P0001IHG4.T 20362.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-26 00:00:00 f8fd362a-b266-45be-9280-981991ab12ee 0P0001IHG4.T 20476.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-27 00:00:00 d7225b9f-7925-490a-838f-e72cbc8e7d23 0P0001IHG4.T 20509.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-28 00:00:00 8e39e51d-454d-4ab7-bf3c-5056916bb3f7 0P0001IHG4.T 20469.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-02-29 00:00:00 51ad0da3-be4c-469b-9e03-0a725366bbdd 0P0001IHG4.T 20481.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-01 00:00:00 e5ff7df8-2518-42c4-863b-d51dbab28e35 0P0001IHG4.T 20780.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-02 00:00:00 22333f33-0617-40d8-89d7-ee6179a06a5f 0P0001IHG4.T 20780.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-03 00:00:00 e2aca1b0-eac6-43a9-8b87-cdf00f12a6ef 0P0001IHG4.T 20780.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-04 00:00:00 847f830b-a7b5-4224-99fc-4a3b3d1d79f3 0P0001IHG4.T 20790.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-05 00:00:00 0a0cd4de-b51a-4b27-abb8-3815cdd177b7 0P0001IHG4.T 20903.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-06 00:00:00 45544bae-0b21-4e6f-ab31-a21e635d16a6 0P0001IHG4.T 20948.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-07 00:00:00 21a908ae-a9f7-4ab8-b4c2-a98a2d5e230a 0P0001IHG4.T 20818.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-08 00:00:00 321d0b5a-70b2-4506-b981-45d9c2f20d06 0P0001IHG4.T 20876 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-09 00:00:00 c7304231-9464-4f49-a455-cc7fbd538253 0P0001IHG4.T 20876 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-10 00:00:00 c36ba776-c9b9-495b-85f3-709ace8ee1f7 0P0001IHG4.T 20876 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-11 00:00:00 b211f197-7fb4-457d-a00b-7b8edd63b2cd 0P0001IHG4.T 20396.099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-12 00:00:00 c48f903d-72f9-4410-9445-399a4721d24b 0P0001IHG4.T 20292.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-13 00:00:00 f4d1d7d2-de93-4c11-a226-35ec40c36970 0P0001IHG4.T 20232.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-14 00:00:00 2bee2b13-c6df-43d5-9137-c1c103f1fdae 0P0001IHG4.T 20312.2109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-15 00:00:00 a3435e4e-f30f-4dcf-b8b1-5fddf4ebfc30 0P0001IHG4.T 20383.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-16 00:00:00 f85cb233-ca34-4dd6-9eeb-f9c3dfda6c87 0P0001IHG4.T 20383.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-17 00:00:00 a7dabd8e-4ba6-453e-96e9-a94ff4de0b70 0P0001IHG4.T 20383.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-18 00:00:00 4fcba9b2-b6cf-4844-b71f-2ec65282ff91 0P0001IHG4.T 20812.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-19 00:00:00 5af96f63-9814-43f1-ab8d-f2981ee2900c 0P0001IHG4.T 21045.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-20 00:00:00 510b39ea-d37d-45f5-bca8-a1110a6897b5 0P0001IHG4.T 21045.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-21 00:00:00 68559597-5d6e-4a19-bbce-256453b28588 0P0001IHG4.T 21426.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-22 00:00:00 7faf7668-256d-494c-8a26-c78fbf13c3a7 0P0001IHG4.T 21551.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-23 00:00:00 08ffa2b7-f767-4eb8-9386-e9cd06e3ae5d 0P0001IHG4.T 21551.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-24 00:00:00 aa734fec-c1f6-4c0b-a745-c75c689b3d10 0P0001IHG4.T 21551.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-25 00:00:00 7a746dc9-2ac0-4b90-9dc5-8068fca69be9 0P0001IHG4.T 21261.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-26 00:00:00 ba51f6c7-d2c6-4597-b678-b348dd2e24d2 0P0001IHG4.T 21282.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-27 00:00:00 5d581bee-aa0a-44d3-99e7-b9b968eec9b4 0P0001IHG4.T 21430.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-28 00:00:00 66c5f39e-b2bd-4d85-91e3-17140c98ff2c 0P0001IHG4.T 21260.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-29 00:00:00 97bcce67-3a44-4afa-a887-9b0ce99fc770 0P0001IHG4.T 21260.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-30 00:00:00 20d921b5-d5ce-4813-a92b-f69a2f5d50cf 0P0001IHG4.T 21260.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-03-31 00:00:00 66afa3fa-07b7-4765-aae3-b74f10dda30d 0P0001IHG4.T 21260.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-01 00:00:00 bced2efe-57a4-494a-a84c-5a8cd7708bc3 0P0001IHG4.T 21260.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-02 00:00:00 5b84ee4b-8ae4-45b0-9426-c6f462bc8c77 0P0001IHG4.T 20980.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-03 00:00:00 cf52aa3b-4e6f-4e1e-bc51-9e8723a34d57 0P0001IHG4.T 20893.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-04 00:00:00 8d536ca9-2b6a-41e6-9d94-d61335d5466d 0P0001IHG4.T 21096.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-05 00:00:00 f0a120b3-12c7-4323-922b-157d195a2a96 0P0001IHG4.T 20830.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-06 00:00:00 35cb2d67-f669-4cd7-aa34-9673e490e86a 0P0001IHG4.T 20830.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-07 00:00:00 17565079-88af-447d-9e51-a29aa9848a05 0P0001IHG4.T 20830.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-08 00:00:00 5a743fb9-0025-4671-99dc-10229de2e92f 0P0001IHG4.T 21040.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-09 00:00:00 889e40f3-d6a9-41da-b49a-fb8cfd37dd02 0P0001IHG4.T 21253.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-10 00:00:00 293b5bcb-b132-446e-8b29-56923de74511 0P0001IHG4.T 21134.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-11 00:00:00 d38f5be7-6dc2-4815-b483-11b871286244 0P0001IHG4.T 21161.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-12 00:00:00 f33e7906-a276-4048-a565-79a10f2c28a9 0P0001IHG4.T 21248.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-13 00:00:00 d85da0be-9789-4453-b7a6-56d90423ba3e 0P0001IHG4.T 21248.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-14 00:00:00 af497f14-950f-4b38-b3b4-536d0fa93494 0P0001IHG4.T 21248.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-15 00:00:00 f6e96ceb-c0b4-4d02-b07d-7f637e8c8158 0P0001IHG4.T 21186.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-16 00:00:00 bcbcd62e-08ea-4c5f-bb0d-bce18d29fe27 0P0001IHG4.T 20769.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-17 00:00:00 33a9d7c1-3133-4a63-9aa4-b987121d6564 0P0001IHG4.T 20505.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-18 00:00:00 8a6c6caa-4e16-4320-aeb1-08eb8debd4b8 0P0001IHG4.T 20587.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-19 00:00:00 d5f4339f-b2a6-4584-8222-535ce39c14d1 0P0001IHG4.T 20185 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-20 00:00:00 69e378f6-3ed7-449e-8e8f-f192337fa201 0P0001IHG4.T 20185 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-21 00:00:00 e74926c3-43a2-4e57-8af6-6a97f8e906ef 0P0001IHG4.T 20185 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-22 00:00:00 25bf4192-a7f5-4951-9128-04adad35f47f 0P0001IHG4.T 20448.470703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-23 00:00:00 d3d83302-9251-437c-9498-472d64c28db7 0P0001IHG4.T 20485.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-24 00:00:00 06bf3fb0-ad94-43b7-aefe-a0486d626f1d 0P0001IHG4.T 20875.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-25 00:00:00 b3b5f72e-041e-4795-8356-f29206e40f77 0P0001IHG4.T 20491.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-26 00:00:00 9c0abb1d-af71-4d5b-82c4-ba565f1b889b 0P0001IHG4.T 20662.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-27 00:00:00 d504cf51-3980-48b0-8b70-28712e40def4 0P0001IHG4.T 20662.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-28 00:00:00 dff97ed2-6680-4b95-bde7-ed1128ec5c5e 0P0001IHG4.T 20662.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-29 00:00:00 4d16050a-e787-4120-acaa-abff98a40174 0P0001IHG4.T 20662.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-04-30 00:00:00 f5867eb8-7f2b-48d0-ae1d-abc91aafad1d 0P0001IHG4.T 21135.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-01 00:00:00 d527f81a-95c5-45c9-a375-35dfb39b53e0 0P0001IHG4.T 21135.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-02 00:00:00 43249bad-5c2b-4b5f-ad05-a3503a094504 0P0001IHG4.T 21020.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-03 00:00:00 2ab354ef-3b93-42ed-90c1-12fbb4dbd2b5 0P0001IHG4.T 21020.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-04 00:00:00 8c43647f-aa84-484f-8a42-ae9ec064f427 0P0001IHG4.T 21020.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-05 00:00:00 8bcfcbb2-313f-46d4-a619-a74e8407e79b 0P0001IHG4.T 21020.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-06 00:00:00 755af3fa-af2d-496a-b8df-698c5a85f15f 0P0001IHG4.T 21020.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-07 00:00:00 fbce7087-5cc2-400f-8e48-73b6b0d20b53 0P0001IHG4.T 21160.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-08 00:00:00 613ec0e6-5b73-4fa3-82c2-625e7a6c6050 0P0001IHG4.T 20815.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-09 00:00:00 52263e68-3682-4743-9707-c42adbe0462c 0P0001IHG4.T 20815.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-10 00:00:00 73e2bc64-f697-422b-9283-5354b1dfb782 0P0001IHG4.T 20955.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-11 00:00:00 36f2b400-1dd4-40eb-bdd0-0a161ab0fae3 0P0001IHG4.T 20955.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-12 00:00:00 7a703860-f39c-4782-a27a-9cb37eeef85e 0P0001IHG4.T 20955.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-13 00:00:00 c5c14a56-135c-41ff-a28f-de231277b5a9 0P0001IHG4.T 20914.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-14 00:00:00 46514ae1-7753-4fc6-bddc-8f16ecd66ae0 0P0001IHG4.T 20998.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-15 00:00:00 dd0deef7-42c8-4a72-b226-9116f1734e18 0P0001IHG4.T 21043.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-16 00:00:00 dcdea878-e159-417c-b027-97acaa4a6e7d 0P0001IHG4.T 21133.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-17 00:00:00 be2ac9cb-8033-459f-8693-211f9c5c6591 0P0001IHG4.T 21190.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-18 00:00:00 e81c3f72-3d30-4667-94ec-e544b9b3decd 0P0001IHG4.T 21190.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-19 00:00:00 be21f577-a66f-44d1-bee8-fd643db5ab84 0P0001IHG4.T 21190.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-20 00:00:00 4576bc3d-7c68-4926-93c2-2313c5be8311 0P0001IHG4.T 21190.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-21 00:00:00 d1cf235d-3010-42b7-9e80-b35b00bbbb61 0P0001IHG4.T 21297.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-22 00:00:00 e729a6fc-9fbd-4101-8914-cf05e88c30e8 0P0001IHG4.T 21128.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-23 00:00:00 ec8a7c12-551a-4b97-86a2-d0551927f700 0P0001IHG4.T 21293.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-24 00:00:00 08850fd2-fbd7-4039-9e05-6283b31ae92b 0P0001IHG4.T 21188.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-25 00:00:00 350d4d37-f4dc-490e-a2b6-fbac2f01f8de 0P0001IHG4.T 21188.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-26 00:00:00 37a959a9-efef-47ce-b9f4-0cdd5152bb62 0P0001IHG4.T 21188.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-27 00:00:00 c5051916-d98b-4aa9-9c19-6e975b1c0bfa 0P0001IHG4.T 21379.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-28 00:00:00 62372ad9-8ce3-44e0-bd5f-aae6dd318c54 0P0001IHG4.T 21398.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-29 00:00:00 d57b371c-191f-4c1e-849f-666f5f29c45d 0P0001IHG4.T 21198.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-30 00:00:00 dbfab8d8-9c55-462e-bcae-80ff684452b1 0P0001IHG4.T 21036.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-05-31 00:00:00 e2b254fd-457e-4883-bb49-91fa2ffe53c2 0P0001IHG4.T 21387.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-01 00:00:00 37fd758a-7283-4bf1-bd1f-2c5ece6d883b 0P0001IHG4.T 21387.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-02 00:00:00 2c9907a0-928a-4a88-8591-b50a2fb86f15 0P0001IHG4.T 21387.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-03 00:00:00 611f91f0-6a34-41e8-b3a4-56cbe4deea0a 0P0001IHG4.T 21612.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-04 00:00:00 65b8e616-03c8-4da5-82a4-71679ddef344 0P0001IHG4.T 21529.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-05 00:00:00 9dca5acd-487c-4f6f-b30d-0cac224c497f 0P0001IHG4.T 21222.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-06 00:00:00 7a9d30a6-7b35-4ef4-95b8-2be8260eb583 0P0001IHG4.T 21330.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-07 00:00:00 4f8ad76f-f830-48b0-93c3-30c473c34d8c 0P0001IHG4.T 21295.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-08 00:00:00 c92a4b69-4064-4148-95ca-da0482dfe904 0P0001IHG4.T 21295.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-09 00:00:00 1ed627bd-cc94-4e9c-b686-6858cdbc31fb 0P0001IHG4.T 21295.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-10 00:00:00 043a7ae7-affe-4bd4-bf28-f022642edf81 0P0001IHG4.T 21503.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-11 00:00:00 03a1b490-5847-4c6b-a85a-3e2f51236a0c 0P0001IHG4.T 21464.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-12 00:00:00 a514063d-401a-46c9-8cab-be2cafb26537 0P0001IHG4.T 21288.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-13 00:00:00 7735fe6a-c451-40b9-bf1c-210d5b537a05 0P0001IHG4.T 21116.259765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-14 00:00:00 56418572-b612-4ed5-a625-8cd86d3b4e6f 0P0001IHG4.T 21177.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-15 00:00:00 568c3073-e0b9-445e-a684-fc56103869db 0P0001IHG4.T 21177.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-16 00:00:00 d2100d8a-75d3-4c7a-b2e4-c5d166502f40 0P0001IHG4.T 21177.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-17 00:00:00 e7ca3107-2422-43ce-b00d-3e75dba4bd4e 0P0001IHG4.T 20796.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-18 00:00:00 52274984-e3e0-4d43-aaeb-a8a1a3564a9b 0P0001IHG4.T 20927.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-19 00:00:00 9e8fdcea-1845-49d6-8cf8-f436eaf4b2f3 0P0001IHG4.T 21043.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-20 00:00:00 ba6a7f0e-80dd-4a66-b7ff-b7637f5ee872 0P0001IHG4.T 21022.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-21 00:00:00 9d559c6c-abe7-420c-b712-5593ea9af7d1 0P0001IHG4.T 21017.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-22 00:00:00 608ca41c-a00f-4f26-bdc8-8ce004ea9853 0P0001IHG4.T 21017.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-23 00:00:00 4f1d4553-f490-4eea-93bd-053cecef93e3 0P0001IHG4.T 21017.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-24 00:00:00 5b32bf3b-6144-4262-824f-5bcdf6e1890f 0P0001IHG4.T 21131.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-25 00:00:00 35500685-72b3-4466-a2fe-52430deeacfc 0P0001IHG4.T 21518.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-26 00:00:00 4802322c-7936-4f58-971a-f0cd2500bb72 0P0001IHG4.T 21660.2109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-27 00:00:00 81abea30-a15d-433a-bca5-fdbf2ffdc1b6 0P0001IHG4.T 21585.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-28 00:00:00 8a5c8aa1-b0c2-4cb6-9c1f-7a556bd2aa42 0P0001IHG4.T 21739.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-29 00:00:00 dbef3f5a-e9c6-4ff1-80e5-1053f2941e3d 0P0001IHG4.T 21739.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-06-30 00:00:00 22a94991-7567-4217-85a8-902ebf20ba60 0P0001IHG4.T 21739.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-01 00:00:00 fbf250ee-b51a-453b-b581-5299fe70b0f9 0P0001IHG4.T 21856.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-02 00:00:00 55325d3a-3597-47ca-830f-da31df9a3ec6 0P0001IHG4.T 22151.259765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-03 00:00:00 c8feea2b-0ce3-498f-9b57-e1a2cb6e51e5 0P0001IHG4.T 22284.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-04 00:00:00 3846b4b8-4afa-4fe3-86e1-abaa5d85d9b0 0P0001IHG4.T 22516.19921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-05 00:00:00 e726f761-ee6a-4d82-ac03-0a79d418ff02 0P0001IHG4.T 22428.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-06 00:00:00 634da9b1-5791-4a08-8918-0606fd9e4041 0P0001IHG4.T 22428.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-07 00:00:00 b4f463ca-d5f3-4311-8df8-f3abf4439bec 0P0001IHG4.T 22428.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-08 00:00:00 04029d53-b179-4f55-86b4-eedc30d54a2f 0P0001IHG4.T 22294.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-09 00:00:00 c0cd9cc8-8b5f-4c04-a981-0ba87d91a786 0P0001IHG4.T 22532.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-10 00:00:00 98552ca8-c864-481d-887b-9e8e9e546564 0P0001IHG4.T 22665.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-11 00:00:00 7909346c-0bf5-40ae-b725-0fef07d578df 0P0001IHG4.T 22814.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-12 00:00:00 ed75e9b6-6866-45bd-ac37-f61ba32f87b8 0P0001IHG4.T 22450.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-13 00:00:00 58e419fc-3eff-4a5e-a0f7-9f0c680d31f1 0P0001IHG4.T 22450.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-14 00:00:00 74fd7793-669d-482a-9727-eba9d5c3ae15 0P0001IHG4.T 22450.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-15 00:00:00 6c2300cf-f09c-44a4-b7ce-8d978f38a51b 0P0001IHG4.T 22450.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-16 00:00:00 f7942cc0-7e06-4fec-8389-0e3c267f54a9 0P0001IHG4.T 22541.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-17 00:00:00 62ed44c4-ae89-4165-8bcc-e0e75b8d15cd 0P0001IHG4.T 22597.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-18 00:00:00 3e3c148a-ca69-4eb5-b3e7-b73fdc30f334 0P0001IHG4.T 22185.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-19 00:00:00 7642bbc6-bbdb-4dc5-894a-e99d3ce360df 0P0001IHG4.T 22185.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-20 00:00:00 174c033f-41cc-4ff2-8896-7859fb68562a 0P0001IHG4.T 22185.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-21 00:00:00 a6cee9ba-178f-4014-8460-538e2a13124d 0P0001IHG4.T 22185.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-22 00:00:00 0ab7b486-06a0-4507-9f14-dbfe2107416b 0P0001IHG4.T 21864.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-23 00:00:00 d49375bf-296b-418b-b2f4-567ce259f903 0P0001IHG4.T 21887.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-24 00:00:00 218a0a2a-4a33-4692-899a-d6d1fd338999 0P0001IHG4.T 21590.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-25 00:00:00 09af94eb-49c6-4ca4-97ed-8a755b836aea 0P0001IHG4.T 20879 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-26 00:00:00 b4a554ac-4678-48c3-9977-491e5a6b9f6e 0P0001IHG4.T 20782.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-27 00:00:00 3efda0a0-9ad6-4b13-be91-e1ad1c6b0c02 0P0001IHG4.T 20782.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-28 00:00:00 f25064ec-cad1-4d04-91b2-7d1b3804c731 0P0001IHG4.T 20782.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-29 00:00:00 bd58b1fa-594a-40da-83cd-2ab6e16bbc4d 0P0001IHG4.T 21242.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-30 00:00:00 86a2d1ec-52c3-415a-afca-8476ae9c4021 0P0001IHG4.T 21224.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-07-31 00:00:00 2f195968-1be7-4675-b1ad-4312ae9e10ae 0P0001IHG4.T 21511.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-01 00:00:00 7df27db3-eddc-47c8-910b-c00ffa8d54f2 0P0001IHG4.T 21511.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-02 00:00:00 d8665455-4996-46f6-a3b9-96f108a8c5ff 0P0001IHG4.T 19525.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-03 00:00:00 3286a2bc-2112-420f-87fc-913bfd68523f 0P0001IHG4.T 19525.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-04 00:00:00 d5e7f7c5-0f07-447f-9584-abe35b49dd56 0P0001IHG4.T 19525.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-05 00:00:00 d370139e-62e4-496a-8679-67cfdcd5d602 0P0001IHG4.T 17090.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-06 00:00:00 12e0adbe-00c4-45fd-be06-6c9b3fff1f22 0P0001IHG4.T 18733.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-07 00:00:00 872d51a5-115b-4a28-a2c6-22cbc903b06e 0P0001IHG4.T 19178.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-08 00:00:00 1a1b3102-7ea7-49d7-a21d-0d606d066a3f 0P0001IHG4.T 18938.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-09 00:00:00 1b975263-1ff0-4982-8e65-2214d8ad256b 0P0001IHG4.T 19095.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-10 00:00:00 a037a6a2-3979-4a8d-a947-a4be381c4990 0P0001IHG4.T 19095.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-11 00:00:00 aaf2cff5-63fd-4568-8375-37a5e143dc88 0P0001IHG4.T 19095.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-12 00:00:00 3ded88b0-4dec-4c4f-88fd-176e967c6a40 0P0001IHG4.T 19095.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-13 00:00:00 48a784e8-b41b-46ae-bbd7-e899c5c45bf0 0P0001IHG4.T 19691.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-14 00:00:00 b8c0d042-acc7-4769-ba2f-d3d6e388cb55 0P0001IHG4.T 19908.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-15 00:00:00 c3e1d074-d1ae-41bd-95ba-76feb7e0eefe 0P0001IHG4.T 20047.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-16 00:00:00 de4fde1f-e8e9-4edb-a928-2d4ff0c1a5d4 0P0001IHG4.T 20686.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-17 00:00:00 9b8fc388-640b-4984-b418-3b7123725e9c 0P0001IHG4.T 20686.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-18 00:00:00 71a1daf8-154f-49f1-8ee4-a68ccc78903c 0P0001IHG4.T 20686.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-19 00:00:00 3bfa515e-ba03-4187-a041-617abaa11b93 0P0001IHG4.T 20378.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-20 00:00:00 035b748b-f37f-4d3e-805f-c1f97021853c 0P0001IHG4.T 20585.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-21 00:00:00 dd1c1f75-c27f-4c86-a46b-679a9d786e19 0P0001IHG4.T 20557.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-22 00:00:00 b64dcbb2-decb-420f-8483-5762a18320b9 0P0001IHG4.T 20601.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-23 00:00:00 413692f8-1483-4d08-91ba-88ce332417e3 0P0001IHG4.T 20707.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-24 00:00:00 267b3a8f-cd5e-4ece-a6e8-37256895c966 0P0001IHG4.T 20707.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-25 00:00:00 de903465-1c28-4667-8e32-e34c4eaa120c 0P0001IHG4.T 20707.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-26 00:00:00 4a8c0138-8bdc-41f1-a728-80da178103b4 0P0001IHG4.T 20494.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-27 00:00:00 ee33054c-5dc1-4461-925f-83567d629ed0 0P0001IHG4.T 20628.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-28 00:00:00 7b47e80b-2ebc-4f60-b7d9-8cde243017e6 0P0001IHG4.T 20748.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-29 00:00:00 8dc99532-c03e-4663-82b1-4d965f88b4b8 0P0001IHG4.T 20767.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-30 00:00:00 3e4cac38-0881-423b-8d48-8d219475b484 0P0001IHG4.T 20923.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-08-31 00:00:00 29d22411-40a4-482f-9cc7-3937d1a60fac 0P0001IHG4.T 20923.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-01 00:00:00 a1bfa3e4-5528-4bbb-a478-4f8ed52635c3 0P0001IHG4.T 20923.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-02 00:00:00 06e7716b-71e2-4486-b975-aca186e55eb4 0P0001IHG4.T 20960.830078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-03 00:00:00 56b8182b-a0a1-4cc3-8bdf-9e00d059cbb5 0P0001IHG4.T 21071.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-04 00:00:00 f66156d3-c1f9-436c-8d64-188d8cabdd9f 0P0001IHG4.T 20239.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-05 00:00:00 06b5d03c-9f09-46fd-b592-a1cbbfa54ac8 0P0001IHG4.T 20105.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-06 00:00:00 6d24d05e-ec25-4850-8ee2-573689783ae6 0P0001IHG4.T 19899.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-07 00:00:00 fa5313da-72a6-471f-963b-1dbcca6908d6 0P0001IHG4.T 19899.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-08 00:00:00 6a072150-eb27-424c-82ff-c87b82ba119e 0P0001IHG4.T 19899.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-09 00:00:00 741c472d-743a-481b-9e0b-7756a968bf0c 0P0001IHG4.T 19754.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-10 00:00:00 925f320e-d505-4bed-b998-44694495fd93 0P0001IHG4.T 19696.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-11 00:00:00 a936d1bf-a7aa-4e9d-9f0e-ddb0e6a72a18 0P0001IHG4.T 19365.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-12 00:00:00 61b6869b-1cfa-4cf1-a48b-d98f095cfc72 0P0001IHG4.T 19873.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-13 00:00:00 f708849c-0150-4065-8a98-ea274e29b2bd 0P0001IHG4.T 19704.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-14 00:00:00 a929aeb9-2cb4-41d3-83ee-07076e5b7cdd 0P0001IHG4.T 19704.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-15 00:00:00 aa2236b4-787e-4ad4-b96f-d2f4a8348d41 0P0001IHG4.T 19704.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-16 00:00:00 a01a86cb-d1dc-4989-bf1b-baf9a603f218 0P0001IHG4.T 19704.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-17 00:00:00 e88ba407-2cbc-4332-9fef-2aec27340572 0P0001IHG4.T 19535.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-18 00:00:00 48c528a5-42da-4da4-8100-4b0a41a50701 0P0001IHG4.T 19607.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-19 00:00:00 bacc05d7-70d4-4e87-ac85-d718539037b5 0P0001IHG4.T 20047.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-20 00:00:00 8c6b3fbc-060f-4cd3-b943-63dee8cd5a7f 0P0001IHG4.T 20272.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-21 00:00:00 8176b8f0-12a3-410d-8847-924b6e24f006 0P0001IHG4.T 20272.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-22 00:00:00 80553b41-647f-4000-b963-df39820955b2 0P0001IHG4.T 20272.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-23 00:00:00 a1977d5a-8803-4b2b-b516-826d6482fa60 0P0001IHG4.T 20272.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-24 00:00:00 ac0cf4ac-c1ce-4cd5-a0ea-8af847e0ef7f 0P0001IHG4.T 20392.390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-25 00:00:00 d97366b3-0a62-462c-ad0f-26553c58cf59 0P0001IHG4.T 20334.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-26 00:00:00 8a64ac4e-db8a-471a-b966-0225790abf0a 0P0001IHG4.T 20884.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-27 00:00:00 f720e233-3cb9-454c-9cac-818bede4f0e8 0P0001IHG4.T 21288.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-28 00:00:00 63fefb57-fcec-4740-b038-edb4062cc7fe 0P0001IHG4.T 21288.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-29 00:00:00 63ba55dd-6535-4932-a57e-a1fd7c429b84 0P0001IHG4.T 21288.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-09-30 00:00:00 f195080f-c013-4d15-9a02-e2ebbae30ca5 0P0001IHG4.T 20471.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-01 00:00:00 bf851ce2-7ac1-426d-8a74-a82fafb851d1 0P0001IHG4.T 20851.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-02 00:00:00 9c63cb66-d491-4ab2-8fda-cba5fe8a5ca9 0P0001IHG4.T 20527.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-03 00:00:00 32b8b273-cd50-4d35-b972-ee2ab26fa3d7 0P0001IHG4.T 20801.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-04 00:00:00 4d57c02c-2eb5-4ca5-8487-5e12c9cdf691 0P0001IHG4.T 20801.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-05 00:00:00 aee76aa9-3617-492e-b8bc-1a6ea7c5761c 0P0001IHG4.T 20801.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-06 00:00:00 8a68f5b4-9cfc-43c6-9382-61b198bcb1e8 0P0001IHG4.T 20801.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-07 00:00:00 2ad0489b-0d54-4b1d-9a91-10dd19543eba 0P0001IHG4.T 21247.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-08 00:00:00 935fc886-388f-45e5-9c13-e994f902a461 0P0001IHG4.T 20929.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-09 00:00:00 298a3cf3-4d98-41e6-b094-c587fa9fd366 0P0001IHG4.T 21002.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-10 00:00:00 c26940f3-8d0e-4ff8-9036-2faad97117f2 0P0001IHG4.T 21064.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-11 00:00:00 e63b5b9b-b526-4103-a100-c321bb849000 0P0001IHG4.T 21029.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-12 00:00:00 2f9b43fc-e835-4ea3-a901-5c4c5062c764 0P0001IHG4.T 21029.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-13 00:00:00 7b5489eb-e9a1-4d0c-92fc-b512f0f975a7 0P0001IHG4.T 21029.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-14 00:00:00 1f36691d-00ea-459b-8b27-82cbe8e8db9a 0P0001IHG4.T 21029.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-15 00:00:00 7112c8f1-9368-4ee5-948a-5aaca4c02b54 0P0001IHG4.T 21149.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-16 00:00:00 9e3ac313-3753-459c-8115-c67f7a2e09d0 0P0001IHG4.T 20873.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-17 00:00:00 850cb4e5-7118-4cc9-a6c5-01cf416218d7 0P0001IHG4.T 20852.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-18 00:00:00 7febcf7f-2551-408b-aac8-3e0aba5cc101 0P0001IHG4.T 20867.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-19 00:00:00 cfe8f19e-d332-4439-b80c-07a53362b595 0P0001IHG4.T 20867.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-20 00:00:00 9aa5dd15-5b5d-4ef4-a6bf-fb6d68c8cebd 0P0001IHG4.T 20867.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-21 00:00:00 15aeec2f-397b-4592-8b08-6e3f035569e1 0P0001IHG4.T 20804.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-22 00:00:00 ff36f022-7e32-4e06-bd1f-670358a24db5 0P0001IHG4.T 20591.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-23 00:00:00 ff8b9d45-83ad-4f9c-971d-5ecd988bfb6d 0P0001IHG4.T 20487.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-24 00:00:00 4efedd93-c972-4f62-a992-5abb5784a64e 0P0001IHG4.T 20485.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-25 00:00:00 7e121b34-26fc-40bc-a9fd-ced7c2e3122d 0P0001IHG4.T 20360.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-26 00:00:00 a49f963f-2e54-4ebc-8a5c-3e2c9ca6c326 0P0001IHG4.T 20360.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-27 00:00:00 b05a0a51-9a99-4459-b90e-0819152d8612 0P0001IHG4.T 20360.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-28 00:00:00 c85dd55d-10aa-459f-a432-c7d17c8b5db3 0P0001IHG4.T 20685.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-29 00:00:00 746e0849-11fb-413d-a61b-db85abad75d0 0P0001IHG4.T 20878.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-30 00:00:00 6cdba667-33dd-4bb1-b3f4-485bed6d9892 0P0001IHG4.T 21064.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-10-31 00:00:00 f105846a-8cbc-4260-a726-4d6c53565b76 0P0001IHG4.T 20949.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-01 00:00:00 6fa3d7c3-f205-476d-80ae-774caa8e6a69 0P0001IHG4.T 20536.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-02 00:00:00 ffade241-69c3-482a-aaf1-4045963f1ecc 0P0001IHG4.T 20536.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-03 00:00:00 bb5889f3-a71d-4a10-a607-7a8717af21b3 0P0001IHG4.T 20536.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-04 00:00:00 31be6d32-c546-4c53-a40e-1e85120b2571 0P0001IHG4.T 20536.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-05 00:00:00 20d82bfb-71ae-4e01-b103-75b65aa52b91 0P0001IHG4.T 20711.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-06 00:00:00 20bafe73-e171-42f0-bedc-1a3f87cd9395 0P0001IHG4.T 21158.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-07 00:00:00 d1bd2c36-4924-4b34-a62f-4ab34c8c4979 0P0001IHG4.T 21332.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-08 00:00:00 1b4e0fa6-6b37-4f76-97f4-0d4e78a660d8 0P0001IHG4.T 21338.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-09 00:00:00 8b106f57-1055-4085-80fc-03d808836d30 0P0001IHG4.T 21338.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-10 00:00:00 e7768639-2aea-42c5-ab82-6c53ca00ecac 0P0001IHG4.T 21338.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-11 00:00:00 48bee4b1-9844-4060-813e-b95f4998f19e 0P0001IHG4.T 21314.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-12 00:00:00 77c4fbb6-7531-4b8c-97e2-bd984becc764 0P0001IHG4.T 21321.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-13 00:00:00 f0aac864-c0d4-452a-9e95-c057a53b871f 0P0001IHG4.T 21022.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-14 00:00:00 09b4b27a-c493-4aa9-98c6-a0dcdd0b5bb4 0P0001IHG4.T 20992.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-15 00:00:00 cf622e3f-47e7-4419-b2e6-0393f1d8c30d 0P0001IHG4.T 21089.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-16 00:00:00 db8fd6da-c91b-46e3-87ff-04db0aea236d 0P0001IHG4.T 21089.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-17 00:00:00 661d6d8c-6eb9-4448-978e-4dc7dde7c881 0P0001IHG4.T 21089.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-18 00:00:00 aefdd617-2055-4f3e-b1be-eb176aa7e9ba 0P0001IHG4.T 20911.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-19 00:00:00 c71e9892-0c0c-461f-8915-72ac5fe0adf2 0P0001IHG4.T 21053.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-20 00:00:00 4b950f72-c366-49dd-b686-2d056b9c91cf 0P0001IHG4.T 20950.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-21 00:00:00 60a78f51-7e9c-4973-87c0-aee0d9e9eeca 0P0001IHG4.T 20809.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-22 00:00:00 a741f23f-f13a-46b7-9e24-e0329346580c 0P0001IHG4.T 20906.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-23 00:00:00 ad88e323-6620-45cc-979f-c185b8537f21 0P0001IHG4.T 20906.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-24 00:00:00 91120938-ce94-4889-805a-dc13b180288a 0P0001IHG4.T 20906.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-25 00:00:00 0477f062-10cb-4268-be3d-977aed739f4a 0P0001IHG4.T 21101.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-26 00:00:00 48908fd9-5dac-49d0-a07e-b0f570a5de2d 0P0001IHG4.T 20866.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-27 00:00:00 198c6554-547e-4151-83de-22ef4c46d324 0P0001IHG4.T 20686 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-28 00:00:00 f103a5ed-f55e-4ca5-a00b-c687f2f2a035 0P0001IHG4.T 20853.369140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-29 00:00:00 9fd92172-c8df-4ada-9c1f-2cb4d55e01e3 0P0001IHG4.T 20791.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-11-30 00:00:00 07f7f07d-358b-4b70-83cf-a17acb2f321b 0P0001IHG4.T 20791.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-01 00:00:00 f5dbc062-6315-4935-bc49-0b2deb898e10 0P0001IHG4.T 20791.890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-02 00:00:00 f75cabbc-0fdf-4293-a49a-bac623d731a9 0P0001IHG4.T 21079.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-03 00:00:00 e639e21c-3e5c-42b5-8de4-237b3155e3b1 0P0001IHG4.T 21398.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-04 00:00:00 581156d3-317d-4628-a51e-9cb58d22eede 0P0001IHG4.T 21317.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-05 00:00:00 591b127f-12bb-4e73-a0d5-90e14ea545aa 0P0001IHG4.T 21330.009765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-06 00:00:00 c0fa0e74-e6be-4d5b-b266-0f819a502371 0P0001IHG4.T 21195.470703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-07 00:00:00 323aa636-68be-4f06-8d5c-9464eaa4b5be 0P0001IHG4.T 21195.470703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-08 00:00:00 0f6e93a5-48cd-44c9-8e71-3e019b4c2fcf 0P0001IHG4.T 21195.470703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-09 00:00:00 bb71c395-db98-4d77-bdbb-cf519beceb42 0P0001IHG4.T 21245.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-10 00:00:00 2cb7df0e-00e5-4eea-9bfc-cfedbdf9a707 0P0001IHG4.T 21313.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-11 00:00:00 a47c4351-68de-4d5c-a8db-f9f078e64816 0P0001IHG4.T 21373.099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-12 00:00:00 7d00e5f0-6546-45b9-a8e3-33daeecc7792 0P0001IHG4.T 21576.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-13 00:00:00 c5ca5066-b72f-463e-aee0-5a8473059797 0P0001IHG4.T 21345.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-14 00:00:00 e93803fb-383c-4745-a2c5-763f68fa64a2 0P0001IHG4.T 21345.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-15 00:00:00 2909a6d1-b279-4910-a8bf-f0d5ef61468f 0P0001IHG4.T 21345.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-16 00:00:00 5a1e0536-74b8-4716-82ea-9e75a2aef1a7 0P0001IHG4.T 21285.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-17 00:00:00 d600661c-5838-4ced-b3b9-324bce1eb910 0P0001IHG4.T 21204.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-18 00:00:00 aa63d3a7-1df8-49da-b0ca-3008c3d4c58a 0P0001IHG4.T 21127.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-19 00:00:00 205d8b5e-3abf-4fc9-8366-99e54fe7ca75 0P0001IHG4.T 21063.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-20 00:00:00 60b6b3a4-0203-4263-b3ee-b7fa21c50c9e 0P0001IHG4.T 20966.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-21 00:00:00 4a6e8eb2-fb59-4048-a1e4-d0c54e4aa36b 0P0001IHG4.T 20966.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-22 00:00:00 1f040d94-db6c-4c7e-b4cd-5f90867a6455 0P0001IHG4.T 20966.83984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-23 00:00:00 98bcb02d-73ef-47c0-ac5b-9b7e80b468e7 0P0001IHG4.T 21173.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-24 00:00:00 5842c24d-9727-4530-a403-2993e48ffbb3 0P0001IHG4.T 21173.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-25 00:00:00 a73ea72a-0816-4340-9900-79a1510064f1 0P0001IHG4.T 21173.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-26 00:00:00 4aab6d00-e6dd-492c-ad1a-56a66501041e 0P0001IHG4.T 21173.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-27 00:00:00 a7885bab-2183-4931-8ae0-3d8b296d5187 0P0001IHG4.T 21840.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-28 00:00:00 fa632a0e-910d-427f-84c2-0d3225671f72 0P0001IHG4.T 21840.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-29 00:00:00 3556c93c-1ebd-4402-939a-89064f05b85f 0P0001IHG4.T 21840.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-30 00:00:00 ca316912-258d-4b76-991a-069ea0447bc0 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2024-12-31 00:00:00 b306d0d7-e074-4257-84b6-de0347b58224 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-01 00:00:00 56ac7979-6986-4c4a-a62b-0ea094aade55 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-02 00:00:00 50acd6fd-808a-4e69-9d92-03612e7e47c5 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-03 00:00:00 5fa6ce08-f5fe-4a10-bd3a-697bf00d6d4e 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-04 00:00:00 cc681ec7-32ed-46e9-a9dc-f5948f6c1c4b 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-05 00:00:00 1a255539-7e8f-404a-a8f8-76a0d3b07028 0P0001IHG4.T 21687.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-06 00:00:00 7e9bc86d-a105-4571-8cb8-aa194f172d2b 0P0001IHG4.T 21461.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-07 00:00:00 4bc11b36-45af-4cfd-9acb-ff251014310a 0P0001IHG4.T 21749.939453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-08 00:00:00 125da360-2b67-4086-b45a-33d732bc80c6 0P0001IHG4.T 21619.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-09 00:00:00 d1e44bbd-22bf-41ad-abcb-de9c1032b0eb 0P0001IHG4.T 21340.859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-10 00:00:00 dff105b2-0dfa-4d23-ad68-d6b14bd11935 0P0001IHG4.T 21142.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-11 00:00:00 16cd545a-c5ce-4f72-b568-5e4570ed1407 0P0001IHG4.T 21142.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-12 00:00:00 e5a0cb98-856c-44d6-b805-519da7170ad8 0P0001IHG4.T 21142.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-13 00:00:00 159f328e-0b91-4978-bd8b-7be76585dcef 0P0001IHG4.T 21142.849609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-14 00:00:00 3bb77f95-d218-420a-8eb1-590e599054cf 0P0001IHG4.T 20887.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-15 00:00:00 b5600a9d-6701-4d81-9742-3a3fca988224 0P0001IHG4.T 20958.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-16 00:00:00 9af82313-7d14-461e-a920-c9f86e4065e8 0P0001IHG4.T 20937.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-17 00:00:00 4e1b044a-5438-4f1b-a35d-84d03cb0ecd9 0P0001IHG4.T 20850.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-18 00:00:00 3a24fe6e-de27-483b-9d4a-6eee29104a5a 0P0001IHG4.T 20850.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-19 00:00:00 68386949-83ff-4c93-b557-3b2f0798d66d 0P0001IHG4.T 20850.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-20 00:00:00 2357f1bd-1975-4c01-8328-bd53f2296b43 0P0001IHG4.T 21118.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-21 00:00:00 a2df5c77-e987-419a-97fd-dac4587add39 0P0001IHG4.T 21128.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-22 00:00:00 436f5a5c-897e-4b11-a7ac-0d9fa04dbaaa 0P0001IHG4.T 21338.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-23 00:00:00 2e710d77-d0dc-4793-9900-11ec656b8e3c 0P0001IHG4.T 21478.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-24 00:00:00 c34d8604-e11c-48ae-a808-f3a1d8b5a9fa 0P0001IHG4.T 21459.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-25 00:00:00 c96d155c-00a4-4d5e-b73e-a78cbb3d1190 0P0001IHG4.T 21459.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-26 00:00:00 317b2c53-dea9-4d91-aff2-503e903e5d45 0P0001IHG4.T 21459.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-27 00:00:00 95a1c8ee-63ed-4ff3-bb1c-9577fe66236e 0P0001IHG4.T 21481.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-28 00:00:00 3807f275-7fcf-4b90-a030-d37577c125f4 0P0001IHG4.T 21440.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-29 00:00:00 bf02c76a-5bf8-4c57-8dae-49d7034d460a 0P0001IHG4.T 21606.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-30 00:00:00 4b337d61-d8d5-4410-8541-b9aac71d569f 0P0001IHG4.T 21631.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-01-31 00:00:00 f0a6e0b2-c839-40e1-8268-d2dcf7611871 0P0001IHG4.T 21704.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-01 00:00:00 d6b1f390-890a-4eba-81a1-cf315523a5be 0P0001IHG4.T 21704.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-02 00:00:00 7353019f-d3af-4c86-b5bf-93373ec39722 0P0001IHG4.T 21704.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-03 00:00:00 5c7918a1-f216-4c2e-8314-ada2fcc1ac3e 0P0001IHG4.T 21147.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-04 00:00:00 3567b473-c944-43e4-9ec6-bc5c1a6fc0c9 0P0001IHG4.T 21306.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-05 00:00:00 4068f7ab-a93f-4786-9e41-c2f1a4440b98 0P0001IHG4.T 21375.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-06 00:00:00 a05a6425-30e5-4339-8988-c835489f8990 0P0001IHG4.T 21410.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-07 00:00:00 4627cd34-fb9a-40b4-9386-99470e20e523 0P0001IHG4.T 21281.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-08 00:00:00 9545409a-43d6-4f71-8449-ee50c4de25df 0P0001IHG4.T 21281.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-09 00:00:00 1923357d-4388-40de-a192-f296ef80a1c7 0P0001IHG4.T 21281.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-10 00:00:00 8d9633c5-491f-415a-94ba-c8230d9b248a 0P0001IHG4.T 21229.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-11 00:00:00 30ba8fe0-ac04-4478-9567-71ee83148cce 0P0001IHG4.T 21229.58984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-12 00:00:00 8d8c0811-fc94-4030-bb72-df015fdf7e19 0P0001IHG4.T 21233.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-13 00:00:00 ec54ef0b-7e03-4ebd-80d3-62dbb8ca6764 0P0001IHG4.T 21507.55078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-14 00:00:00 cd3d5be4-310a-4926-873b-c6e9580faf40 0P0001IHG4.T 21466.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-15 00:00:00 00ed8737-ebeb-43fe-ac4d-eb940b978e5c 0P0001IHG4.T 21466.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-16 00:00:00 870871ec-439f-466e-b284-d888fd9ea5af 0P0001IHG4.T 21466.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-17 00:00:00 60284e0d-3391-4024-a2ea-985d9571d916 0P0001IHG4.T 21557.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-18 00:00:00 aaa13e2d-ce4a-40b7-b7ee-2eacf7b7bcf7 0P0001IHG4.T 21620.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-19 00:00:00 caa07bc1-048e-46cd-84cb-b82f84e01c16 0P0001IHG4.T 21550.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-20 00:00:00 85602ac5-b4db-40ec-8025-23bcf7c573a0 0P0001IHG4.T 21295.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-21 00:00:00 673575bf-8e13-4577-aa15-25ad3f89c69f 0P0001IHG4.T 21313.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-22 00:00:00 2863504a-9f45-457c-9478-537fba965436 0P0001IHG4.T 21313.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-23 00:00:00 83a6e0fe-07e1-43d9-a395-322f99d372eb 0P0001IHG4.T 21313.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-24 00:00:00 648f22d2-2d10-4aca-8c7c-30c8c3d5559c 0P0001IHG4.T 21313.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-25 00:00:00 a7cfb3bf-ec3b-467f-88ac-b1a6e0a4a3d0 0P0001IHG4.T 21211.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-26 00:00:00 b92ec401-462c-4e13-8aa1-c0e0f7113b51 0P0001IHG4.T 21148.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-27 00:00:00 6ddf01e5-cd9c-4a8e-b254-ed8d38c08bec 0P0001IHG4.T 21303.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-02-28 00:00:00 670a8973-7be5-4641-a198-58012f1a9c89 0P0001IHG4.T 20836.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-01 00:00:00 c8eeb09c-99aa-48f8-9c9f-002a60d3c8f9 0P0001IHG4.T 20836.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-02 00:00:00 5f7955d1-2af7-464c-a3d9-340287e8f6fe 0P0001IHG4.T 20836.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-03 00:00:00 fe1bd6d1-f520-4d21-aafa-3f009c592e09 0P0001IHG4.T 21221.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-04 00:00:00 87d1c4dd-1a8c-4e89-a293-27b7365775d0 0P0001IHG4.T 21051.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-05 00:00:00 db32eba4-6b34-4e65-b10a-c8764d96113f 0P0001IHG4.T 21099.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-06 00:00:00 5e309ea4-6926-4d67-8bc2-d0a1d3870ee0 0P0001IHG4.T 21357.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-07 00:00:00 857cd156-fe67-4aa5-b258-6cc402b95f79 0P0001IHG4.T 20965.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-08 00:00:00 02e0fd76-91e9-4ac4-8441-a7fe2c94e43a 0P0001IHG4.T 20965.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-09 00:00:00 67c27e5d-48a9-46d6-b0e1-08c9f0944492 0P0001IHG4.T 20965.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-10 00:00:00 234a82ea-9a11-41e6-98d2-3625facff630 0P0001IHG4.T 20914.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-11 00:00:00 5f9bd245-f36e-47b5-abaa-031946e1dc41 0P0001IHG4.T 20672.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-12 00:00:00 9f4fc508-6886-4226-a6df-c3194fa748ec 0P0001IHG4.T 20850.76953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-13 00:00:00 091cfa7f-2d7d-461d-8626-43d72828c424 0P0001IHG4.T 20868.69921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-14 00:00:00 f038c591-a0aa-4cd0-b59f-f63245262e26 0P0001IHG4.T 21004.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-15 00:00:00 c9ba8934-e565-468e-bed5-75c7ff1e4ba1 0P0001IHG4.T 21004.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-16 00:00:00 eac894fe-c3d9-40e8-b0fb-1af4315dcdb7 0P0001IHG4.T 21004.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-17 00:00:00 52a1f294-def9-44d3-9a95-5fb39cf62f75 0P0001IHG4.T 21258.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-18 00:00:00 614f91be-c4ef-4eca-bfd3-735fccdaab9a 0P0001IHG4.T 21560.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-19 00:00:00 d1a55c62-a472-4071-9968-bad7af35c17c 0P0001IHG4.T 21644.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-20 00:00:00 9b72acb6-8a84-4137-af5b-62689df71908 0P0001IHG4.T 21644.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-21 00:00:00 3357fc43-333d-4692-b3f3-9751093a416d 0P0001IHG4.T 21716.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-22 00:00:00 c85e5196-2fbe-4ffe-bb0c-39b7e618e669 0P0001IHG4.T 21716.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-23 00:00:00 8ef65522-3679-4350-b9ec-f9340acc190f 0P0001IHG4.T 21716.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-24 00:00:00 640bbb9c-c55d-4148-a463-4989e83080f9 0P0001IHG4.T 21618.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-25 00:00:00 66e0283e-28e4-44ce-8447-b4b7a410e0c7 0P0001IHG4.T 21672.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-26 00:00:00 9034b83b-85bb-4b04-8c24-27e9675171d0 0P0001IHG4.T 21800.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-27 00:00:00 e1fa1ef2-ab87-4595-82bb-fb600004f837 0P0001IHG4.T 21798.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-28 00:00:00 5f6304de-47cd-4ce0-a574-9b7fc9deb585 0P0001IHG4.T 21556.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-29 00:00:00 bef4b43f-2410-4a35-a9ad-91c49e36ae11 0P0001IHG4.T 21556.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-30 00:00:00 9ebff4bd-7d98-4eba-bf3a-50db61d2a2ef 0P0001IHG4.T 21556.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-03-31 00:00:00 8c72ad47-ed07-4f1b-a045-deec75a2f10d 0P0001IHG4.T 20741.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-01 00:00:00 640025f3-15b9-475a-a1d1-08b8836ff2ae 0P0001IHG4.T 20779.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-02 00:00:00 c7eb45ad-af16-4d2f-b7cf-f1459fcb9500 0P0001IHG4.T 20713.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-03 00:00:00 27a9cb3b-2cd9-438d-9eea-8aa108f04417 0P0001IHG4.T 20021.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-04 00:00:00 d1f5b6bc-b148-437e-b0e3-d1895a916927 0P0001IHG4.T 19343.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-05 00:00:00 1426dcab-446f-4e4d-b9b3-def2f364248a 0P0001IHG4.T 19343.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-06 00:00:00 210fd304-ff9e-4f01-a185-acacd2ab92eb 0P0001IHG4.T 19343.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-07 00:00:00 f97704ee-fdc6-4585-9f93-8fd1ce715520 0P0001IHG4.T 17793.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-08 00:00:00 2aa446f1-f958-4590-b91d-2ab3ebed65df 0P0001IHG4.T 18947.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-09 00:00:00 af244985-b7d2-47a7-8ea3-5af2b22e4822 0P0001IHG4.T 18246.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-10 00:00:00 15357e31-03f1-4d75-ac49-00f6cc2cd95c 0P0001IHG4.T 19815.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-11 00:00:00 ac9e643b-d458-4c51-909a-446856975950 0P0001IHG4.T 19148.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-12 00:00:00 680f19d9-b142-4c07-afb6-598b64b8aaa1 0P0001IHG4.T 19148.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-13 00:00:00 8778b025-909b-4682-a3b2-9e1c5f4804ae 0P0001IHG4.T 19148.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-14 00:00:00 90950453-1413-4ca1-a7be-bb18ce85ad7d 0P0001IHG4.T 19319.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-15 00:00:00 5d861fa6-4e27-4cac-8e9d-eb58ce2a9362 0P0001IHG4.T 19554.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-16 00:00:00 75f5468e-3423-49ec-98e7-a137fe427008 0P0001IHG4.T 19414.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-17 00:00:00 37742754-1a48-442d-a693-0b848983a8d6 0P0001IHG4.T 19684.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-18 00:00:00 9b149b1e-2381-4d8f-b153-ed0639c0723e 0P0001IHG4.T 19684.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-19 00:00:00 8679f373-6d2d-4bb4-aab5-a8dfc16b12ba 0P0001IHG4.T 19684.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-20 00:00:00 5e21f58d-1c5a-4361-87f7-5a2c9d4f6a79 0P0001IHG4.T 19684.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-21 00:00:00 8c472159-9580-4b16-9834-18fd02ab0ed7 0P0001IHG4.T 19684.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-22 00:00:00 d0b1c4f4-251e-4bf2-a82c-be337b558f53 0P0001IHG4.T 19610.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-23 00:00:00 8f51d61e-3829-41d1-bda4-e6568dc0fa47 0P0001IHG4.T 20065.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-24 00:00:00 a124b59a-21fa-4a3b-bbbc-f51fc5b3e2fa 0P0001IHG4.T 20179.7890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-25 00:00:00 014c3150-6a2f-4dc8-9e37-0526b4afcbd0 0P0001IHG4.T 20503.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-26 00:00:00 c064a422-ec9d-4cb1-ae2d-293562552fbe 0P0001IHG4.T 20503.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-27 00:00:00 38cfe282-7a45-4693-aa91-4d0d3010307b 0P0001IHG4.T 20503.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-28 00:00:00 531c49e2-5ab4-49c9-a127-f462f38db01d 0P0001IHG4.T 20686.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-29 00:00:00 7e949419-4c1d-46c1-ac70-6973b9e222da 0P0001IHG4.T 20686.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-04-30 00:00:00 0f86d565-a200-4d9e-a94e-e9494bfe9a1e 0P0001IHG4.T 20822.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-01 00:00:00 21106cc9-9706-432d-9075-97a1d3c77523 0P0001IHG4.T 20822.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-02 00:00:00 9d808307-aae7-463b-920c-3ccc6d87587d 0P0001IHG4.T 21042.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-03 00:00:00 c385f395-149b-44e3-9188-3f609474b1fd 0P0001IHG4.T 21042.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-04 00:00:00 3f0b9252-1851-4649-9f11-f0e64f7cf817 0P0001IHG4.T 21042.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-05 00:00:00 001eaddf-6c83-42be-ad74-a3310cc4aea1 0P0001IHG4.T 21042.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-06 00:00:00 b62380a4-14a9-4016-bc17-33f4d99e2edb 0P0001IHG4.T 21042.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-07 00:00:00 dd5543df-3ea6-46e8-906c-b7666abeccde 0P0001IHG4.T 21093.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-08 00:00:00 a8ce2403-dce3-4d17-b9aa-f43df5e0da58 0P0001IHG4.T 21105.9296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-09 00:00:00 53b7f108-a1df-484c-a355-fd7eb06f2a51 0P0001IHG4.T 21384.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-10 00:00:00 b20fe737-942c-4a32-860b-99450ec6fb70 0P0001IHG4.T 21384.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-11 00:00:00 41a36a3c-9005-4db9-b4e5-784bc81ca173 0P0001IHG4.T 21384.650390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-12 00:00:00 01b895ec-de23-4851-b693-9383c66045ef 0P0001IHG4.T 21423.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-13 00:00:00 64462c10-4bde-4d02-9478-816c62f96bb1 0P0001IHG4.T 21710.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-14 00:00:00 4a2c3afc-2c1d-47d2-801d-486cb9306a24 0P0001IHG4.T 21640.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-15 00:00:00 f47a3c78-b804-4144-8854-bf61ec441683 0P0001IHG4.T 21422.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-16 00:00:00 6f5f4a46-59df-401f-b94e-94c6ae4f9c03 0P0001IHG4.T 21422.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-17 00:00:00 221a13ee-06bf-4245-acec-5e6f7d17e50c 0P0001IHG4.T 21422.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-18 00:00:00 c571fd5d-41b5-44f5-9aaa-f0666d4591fa 0P0001IHG4.T 21422.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-19 00:00:00 aecfcfad-6e56-41fa-947c-709651946dc6 0P0001IHG4.T 21384.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-20 00:00:00 1b6efa50-c874-463f-bec2-0eb4593de953 0P0001IHG4.T 21430.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-21 00:00:00 762c8165-380c-4dd8-97bd-6fdc023fbea5 0P0001IHG4.T 21360.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-22 00:00:00 f3228a9b-09fc-4d65-85fc-8206913dce04 0P0001IHG4.T 21222.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-23 00:00:00 025bb0b6-a415-4d31-9500-3be96dba5859 0P0001IHG4.T 21376.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-24 00:00:00 7dc03c38-2cfd-4dac-ae8f-2e130b7c26f4 0P0001IHG4.T 21376.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-25 00:00:00 1e737759-50b4-4b5d-a492-0284f2a12542 0P0001IHG4.T 21376.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-26 00:00:00 aba5b005-7158-4aa8-95b9-a5024f496df8 0P0001IHG4.T 21515.259765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-27 00:00:00 1adc946f-0dc7-4767-acd8-06afe08748ef 0P0001IHG4.T 21659.970703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-28 00:00:00 2097366f-c813-4d4c-bd63-bdf6971a2803 0P0001IHG4.T 21651.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-29 00:00:00 ae5be01d-94ef-4b4c-982a-d621c8e9e4f1 0P0001IHG4.T 21651.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-30 00:00:00 09d560d0-fa6d-4512-b9bd-06fa4fec40d3 0P0001IHG4.T 21912.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-05-31 00:00:00 1d4185fe-833c-4bbf-b72d-00c48ef6b897 0P0001IHG4.T 21912.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-01 00:00:00 b1b7baa4-1fb2-41f9-a4cf-c0ddb03032e4 0P0001IHG4.T 21912.580078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-02 00:00:00 9ecc5a24-96bd-40f8-8f8f-99dee2af1587 0P0001IHG4.T 21689.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-03 00:00:00 f2164d7d-3d77-4078-a86e-70076776f06f 0P0001IHG4.T 21630.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-04 00:00:00 da7c4b5c-bcc2-4dec-aaf0-5cf34a9a3c73 0P0001IHG4.T 21745.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-05 00:00:00 75e9814f-ac30-49d9-8a8f-394e4653d246 0P0001IHG4.T 21494.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-06 00:00:00 4a82eab4-1fa5-43b6-880b-9a0413f7bb5e 0P0001IHG4.T 21612.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-07 00:00:00 f3938f5e-f036-4b3b-9bc4-44c0019511e3 0P0001IHG4.T 21612.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-08 00:00:00 41eee831-f37c-46cc-a774-775f4dcdee08 0P0001IHG4.T 21612.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-09 00:00:00 df0528c4-48e3-4c4a-84a1-2942ed20c2bc 0P0001IHG4.T 21612.169921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-10 00:00:00 59c76d4b-5ca5-4da6-a857-292f5d9a62c3 0P0001IHG4.T 21773.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-11 00:00:00 95a04358-97a1-4e22-917a-3b34f3f8788a 0P0001IHG4.T 21769.630859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-12 00:00:00 17b95b88-a790-4cc3-86cb-dbf4618c4e4c 0P0001IHG4.T 21715.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-13 00:00:00 946d24d8-b12e-4a56-8149-44ff35c1f7f1 0P0001IHG4.T 21494.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-14 00:00:00 b01ebec4-1d64-4084-9426-65538fad8d73 0P0001IHG4.T 21494.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-15 00:00:00 a03823fc-fa71-431c-afb8-f243922e0f6a 0P0001IHG4.T 21494.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-16 00:00:00 46835481-e81c-4f58-8ce0-f464ec16966f 0P0001IHG4.T 21665.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-17 00:00:00 fc23837f-f78d-400a-bddb-8315817993cc 0P0001IHG4.T 21739.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-18 00:00:00 174627ca-2208-48b5-b1cf-c3ca64df7917 0P0001IHG4.T 21923.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-19 00:00:00 8f6e4711-bfd7-4cc1-90f6-bae7634a4060 0P0001IHG4.T 21758.75 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-20 00:00:00 923d8f65-a0cf-41d7-85d4-7e49ead59e51 0P0001IHG4.T 21584.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-21 00:00:00 4aae5928-b915-4d06-b3ad-17943a709a30 0P0001IHG4.T 21584.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-22 00:00:00 e50947fa-5d6b-4318-ab5b-6d6f7837f3c5 0P0001IHG4.T 21584.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-23 00:00:00 054a1a7e-701f-4caf-9253-aba5b4a190b0 0P0001IHG4.T 21499.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-24 00:00:00 a499de71-aad5-4cd3-85f2-4dd572f070e0 0P0001IHG4.T 21676.099609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-25 00:00:00 f975e8dd-1fb0-4978-ac81-5304a07ef3ca 0P0001IHG4.T 21682.330078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-26 00:00:00 90c48814-ef0c-4efe-b377-c6df69fd5a1f 0P0001IHG4.T 21867.220703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-27 00:00:00 725aaaf8-de2d-49dc-a1de-301bd7db35f3 0P0001IHG4.T 22208.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-28 00:00:00 9e068e9a-a5d6-47fe-bad5-8618d43a228f 0P0001IHG4.T 22208.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-29 00:00:00 079e72c6-3ba4-4e9c-ba97-68f0733acdf9 0P0001IHG4.T 22208.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-06-30 00:00:00 3c75c913-9968-4c53-90d3-bfee4725a9a4 0P0001IHG4.T 22315.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-01 00:00:00 e8791248-9928-44e8-bc2d-b90bab18606b 0P0001IHG4.T 22114.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-02 00:00:00 b13fe27a-21f9-4ca8-8a09-c4b1f1f186b3 0P0001IHG4.T 22051.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-03 00:00:00 7ce3c583-7466-41a4-815c-4ab32d2876eb 0P0001IHG4.T 22081.23046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-04 00:00:00 f13d72f2-4079-406b-89f1-a90938cd1347 0P0001IHG4.T 22066.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-05 00:00:00 1fc78acf-3d0a-4c2d-b813-ff07e4bc3d70 0P0001IHG4.T 22066.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-06 00:00:00 644a5f71-f0ca-4c70-9555-b968d76ebdb6 0P0001IHG4.T 22066.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-07 00:00:00 1dae5911-a4b9-4ccd-8195-b6d88efc4669 0P0001IHG4.T 21919.900390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-08 00:00:00 de1b19bc-537e-4505-8f2e-8a97f2368bd4 0P0001IHG4.T 21939.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-09 00:00:00 e7b34aaf-316e-4453-954a-5c85e3a75cd4 0P0001IHG4.T 22011.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-10 00:00:00 177316c4-c493-4187-af0e-ccc95f69f3c6 0P0001IHG4.T 21878.349609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-11 00:00:00 389e9d47-1d45-44b9-85f2-f4d4aa53a601 0P0001IHG4.T 21953.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-12 00:00:00 4eb61577-f611-4f3e-9003-940e10772263 0P0001IHG4.T 21953.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-13 00:00:00 bdf9ae4a-2534-4e81-8d1c-3788e4009882 0P0001IHG4.T 21953.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-14 00:00:00 21b98cd3-a272-49ab-91bf-8e75be97b69c 0P0001IHG4.T 21941.80078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-15 00:00:00 f2c6b5a0-47b7-472c-bb9e-d4abb6a95f99 0P0001IHG4.T 21979.439453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-16 00:00:00 8a9eeeeb-f8d5-48fc-bc7b-3da26355e2dd 0P0001IHG4.T 21929.259765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-17 00:00:00 4fd04432-baf2-440c-8261-866405485e2b 0P0001IHG4.T 22084.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-18 00:00:00 ef143ca5-d615-47f3-b72c-1a5c5b8b7730 0P0001IHG4.T 22041.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-19 00:00:00 044dfe2d-7023-40f8-b6e9-f337f0300ec4 0P0001IHG4.T 22041.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-20 00:00:00 0cde6134-997d-488d-99f7-4cc54d0444c8 0P0001IHG4.T 22041.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-21 00:00:00 878b147f-ee59-4314-bafe-61f55c106fe1 0P0001IHG4.T 22041.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-22 00:00:00 afce7dbb-06c9-4490-a5f0-18bb4dc081f2 0P0001IHG4.T 22061.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-23 00:00:00 f0a3896c-7e00-428c-a819-cbcb0eecd850 0P0001IHG4.T 22859.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-24 00:00:00 edff9b65-e281-4149-92fc-0633d605af61 0P0001IHG4.T 23294.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-25 00:00:00 50e323af-d25a-468f-b532-3ae01459ec53 0P0001IHG4.T 23043.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-26 00:00:00 98bd17b7-ad92-434f-8453-f294d2560adc 0P0001IHG4.T 23043.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-27 00:00:00 24b8ae65-fa42-4362-b283-57ffd3348570 0P0001IHG4.T 23043.609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-28 00:00:00 842edf63-6a5b-4764-9d33-411dac6dfa04 0P0001IHG4.T 22858.689453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-29 00:00:00 00d39b40-fd12-40b4-a208-d9286d38eacc 0P0001IHG4.T 22657.7109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-30 00:00:00 7d2065ff-785c-423c-b117-29d0ad5358b4 0P0001IHG4.T 22740.4296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-07-31 00:00:00 aa0d5634-fdd3-43a8-9b05-f1d0d52c764b 0P0001IHG4.T 22926.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-01 00:00:00 e5d347ec-f1ed-4509-ac46-8f15d362279c 0P0001IHG4.T 22926.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-02 00:00:00 4501670e-3b6e-4954-aa00-e9142d86472d 0P0001IHG4.T 22926.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-03 00:00:00 7d8afec8-0e14-440c-8476-605424e75a66 0P0001IHG4.T 22926.5 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-04 00:00:00 31b01cc6-2af2-4def-8661-8c02f88eeab3 0P0001IHG4.T 22629.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-05 00:00:00 35af9415-adab-47ac-aafe-f565ebb812c5 0P0001IHG4.T 22785.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-06 00:00:00 68a23dd4-36be-441e-ab79-590e2f598fc1 0P0001IHG4.T 23022.55078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-07 00:00:00 86589c1c-b14c-43f7-8c7e-6c011fd88574 0P0001IHG4.T 23194.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-08 00:00:00 88b1abbf-5ac3-478a-8b0a-441eccc74067 0P0001IHG4.T 23519.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-09 00:00:00 40097c2f-27aa-4046-82e4-d86bcdfed0ba 0P0001IHG4.T 23519.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-10 00:00:00 802aba9d-f75f-4c9a-ac42-20639ba707da 0P0001IHG4.T 23519.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-11 00:00:00 b4493d1b-ed18-4dec-b9d4-8fecfe7120ae 0P0001IHG4.T 23519.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-12 00:00:00 7d0fddd0-a209-4dc0-91de-0a8d7d8584a7 0P0001IHG4.T 23911.16015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-13 00:00:00 abb8fa8f-4b35-4521-9e12-9c126a76703e 0P0001IHG4.T 24136.279296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-14 00:00:00 0b5abc6b-4ae5-48e2-bd35-85f84629f61f 0P0001IHG4.T 23842.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-15 00:00:00 b9940fe7-e0f4-4d3a-ac64-ca843cb5a8cb 0P0001IHG4.T 24297.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-16 00:00:00 bae895af-d07a-49ed-a78b-7750b39355a8 0P0001IHG4.T 24297.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-17 00:00:00 7f7bf145-22a0-425d-bf50-eb28759331de 0P0001IHG4.T 24297.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-18 00:00:00 3773a80e-240a-425a-93de-7c519cb71cd6 0P0001IHG4.T 24389.130859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-19 00:00:00 a415d91a-7525-40d0-aeeb-cc452fc7b7ea 0P0001IHG4.T 24323.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-20 00:00:00 0a8f5a43-8157-4772-811e-e205b9f9feae 0P0001IHG4.T 24159.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-21 00:00:00 239e08d7-e267-43df-b938-3abb6c8c3d2f 0P0001IHG4.T 24005.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-22 00:00:00 e5765e16-304e-412e-b1ea-ac6655e9968d 0P0001IHG4.T 24143.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-23 00:00:00 59ef8883-8476-4e98-8024-8df923bbe454 0P0001IHG4.T 24143.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-24 00:00:00 32c04f93-eb17-4cce-a837-838776209765 0P0001IHG4.T 24143.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-25 00:00:00 db19eb33-3bbf-4043-b423-ce19893e2266 0P0001IHG4.T 24185.509765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-26 00:00:00 a7ab67b2-b562-465b-a5dc-aeee930cd16b 0P0001IHG4.T 23899.490234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-27 00:00:00 89f0232d-8fad-4fc6-a65a-fb20d1db5865 0P0001IHG4.T 23870.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-28 00:00:00 ac9eb567-a864-46aa-84de-5527d6426e1b 0P0001IHG4.T 24047.560546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-29 00:00:00 153e34c2-9fb8-4d4b-a28e-660a40c04fcf 0P0001IHG4.T 23921.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-30 00:00:00 bd15d4fd-3c3d-44c9-8040-c56e5f6e8d03 0P0001IHG4.T 23921.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-08-31 00:00:00 ba6ab289-6d73-4060-abf3-c7a7c669c090 0P0001IHG4.T 23921.240234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-01 00:00:00 1ffd825b-953c-49ba-bb02-f88e8925cb1d 0P0001IHG4.T 23787.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-02 00:00:00 1db0c8f5-b22a-4c82-aba7-fda5f45334a7 0P0001IHG4.T 23941.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-03 00:00:00 c2a49956-3cd1-4cec-990f-933e772ea330 0P0001IHG4.T 23634 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-04 00:00:00 76b96adb-28c5-490d-a82e-d86208f55fd2 0P0001IHG4.T 23911.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-05 00:00:00 3011d93a-dcbc-41af-8dc3-912f627e859f 0P0001IHG4.T 24122.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-06 00:00:00 6eb152b7-1e11-4df9-80f2-2bf5409aae45 0P0001IHG4.T 24122.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-07 00:00:00 3437f655-582f-479b-aac8-95bcec9a164c 0P0001IHG4.T 24122.810546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-08 00:00:00 eedd6f13-6ac7-480d-96a3-d477232883b0 0P0001IHG4.T 24389.91015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-09 00:00:00 6c23768e-e5f6-4506-9b07-db1bf9e55d66 0P0001IHG4.T 24246.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-10 00:00:00 ea444b1a-9adb-438d-a282-d30ee37ae5e4 0P0001IHG4.T 24415.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-11 00:00:00 0f296f88-d48f-4416-b8ff-ea3d26572370 0P0001IHG4.T 24480.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-12 00:00:00 3896ba5a-f2e9-4f42-aab9-e2b845f1d093 0P0001IHG4.T 24595.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-13 00:00:00 3f011891-16d7-444a-9a37-c673bbe74a0b 0P0001IHG4.T 24595.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-14 00:00:00 c92c9ecc-c6f5-4bff-bbda-8d09fadec771 0P0001IHG4.T 24595.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-15 00:00:00 9cb9a3a0-f292-4db8-929f-aaf35f0dcd8f 0P0001IHG4.T 24595.1796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-16 00:00:00 c971d516-0871-4e02-a886-3b4a3f02eddf 0P0001IHG4.T 24650.41015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-17 00:00:00 5d436460-b1e8-40be-b468-ddea8df425f3 0P0001IHG4.T 24495.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-18 00:00:00 d728e5aa-97e4-47d9-9199-02ecae79869d 0P0001IHG4.T 24604.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-19 00:00:00 c35bfc1f-0ed8-4442-806d-f2f584f7d1f1 0P0001IHG4.T 24604.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-20 00:00:00 663e961e-6263-479b-96f1-7725b870e7b8 0P0001IHG4.T 24604.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-21 00:00:00 13e9ce54-742b-481f-a65f-d0be59c8ed5f 0P0001IHG4.T 24604.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-22 00:00:00 65838d06-85ad-4981-804c-242d6e302c3b 0P0001IHG4.T 24644.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-23 00:00:00 6bb981eb-da97-4bea-90df-b27fc3b12335 0P0001IHG4.T 24644.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-24 00:00:00 658f1fa3-3791-43c2-bfcb-ded49138304f 0P0001IHG4.T 24738.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-25 00:00:00 3902ff34-ece8-4c5f-831b-51bfe030da4f 0P0001IHG4.T 24840.779296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-26 00:00:00 328d89bf-3519-4bc0-927f-8282091085ec 0P0001IHG4.T 24813.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-27 00:00:00 0da1a951-2739-4720-bfa9-559ef3df0a00 0P0001IHG4.T 24813.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-28 00:00:00 90502fe1-baff-46c7-9968-2ad2a84e0af7 0P0001IHG4.T 24813.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-29 00:00:00 d3c14bb1-e342-4d6d-a538-6348e133b4bf 0P0001IHG4.T 24618.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-09-30 00:00:00 230def30-3586-43d1-b17f-1db0e0e455f8 0P0001IHG4.T 24680.869140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-01 00:00:00 378c593a-4ecb-486f-ae0c-fff687ba2730 0P0001IHG4.T 24361.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-02 00:00:00 cc9fb53c-c874-4568-b9aa-b946455a3b9f 0P0001IHG4.T 24324.44921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-03 00:00:00 8b7ac303-0fe8-492d-b073-0ff6201c333f 0P0001IHG4.T 24692.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-04 00:00:00 40dae89e-7cb7-4fe4-a3e3-29c17e24b6a7 0P0001IHG4.T 24692.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-05 00:00:00 4d5fc41f-6a05-4fe5-ae51-a2289b0dd2b3 0P0001IHG4.T 24692.759765625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-06 00:00:00 5ce40767-5479-4c66-accf-ad3ebc15bcc1 0P0001IHG4.T 25549.3203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-07 00:00:00 016a5ebb-b63f-48bf-a68e-638305218f6c 0P0001IHG4.T 25570.359375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-08 00:00:00 db85156c-46ea-4f4b-ae2d-be8f20704a14 0P0001IHG4.T 25641.150390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-09 00:00:00 5bc02977-6ce8-4680-bbec-6eb18682d8e4 0P0001IHG4.T 25832.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-10 00:00:00 0480bce8-e8a5-4469-9a24-0049befffe34 0P0001IHG4.T 25369.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-11 00:00:00 35bb36f5-67ce-4712-8c86-40a9a5fda7fe 0P0001IHG4.T 25369.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-12 00:00:00 53d04561-24da-4743-a837-fe66e862aad8 0P0001IHG4.T 25369.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-13 00:00:00 ef8a9624-5eb8-49df-9d55-5529295fd7d1 0P0001IHG4.T 25369.109375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-14 00:00:00 aea49131-6d8c-4c17-aa96-54f92c259996 0P0001IHG4.T 24839.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-15 00:00:00 44d2a32f-42e7-43ae-bf63-773810c0a804 0P0001IHG4.T 25233.98046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-16 00:00:00 82f9cbb5-f95a-4778-a2be-72c6ac419f9f 0P0001IHG4.T 25423.26953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-17 00:00:00 d33382e5-3626-458c-ab30-3b3b6d5a01cc 0P0001IHG4.T 25131.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-18 00:00:00 d1ef8ec7-d123-4da8-a58d-feff1df4b779 0P0001IHG4.T 25131.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-19 00:00:00 ad2c189e-ac41-4999-8fa2-7688b5c6339c 0P0001IHG4.T 25131.51953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-20 00:00:00 0ec72a01-872a-4e9a-a74f-543234e59e65 0P0001IHG4.T 25817.9609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-21 00:00:00 de7068bc-ee85-4ec0-aca4-a1d7436890ef 0P0001IHG4.T 25822.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-22 00:00:00 f67ba77f-2b40-4aa0-aa11-3728eb9bc46b 0P0001IHG4.T 25925.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-23 00:00:00 10477a7b-1931-4dbc-8bed-52970bb5b14b 0P0001IHG4.T 25925.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-24 00:00:00 095a7d6d-8327-469e-bfb4-4a05a505cb78 0P0001IHG4.T 25925.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-25 00:00:00 248082b8-2f04-4a65-8025-9b8759450121 0P0001IHG4.T 25925.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-26 00:00:00 0667ff2b-ce4a-4fb1-ba4a-39b73f6f7050 0P0001IHG4.T 25925.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-27 00:00:00 c01d8519-ada1-4f37-b95b-6122e47ad573 0P0001IHG4.T 26377.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-28 00:00:00 6145acc3-69a8-4565-b457-ee931b74b2b9 0P0001IHG4.T 26138.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-29 00:00:00 5b4ab1dc-c439-444b-a060-293994aa6876 0P0001IHG4.T 26164.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-30 00:00:00 5790bba0-0028-4ff9-bc1d-e0ea95d4f4a7 0P0001IHG4.T 26321.94921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-10-31 00:00:00 bb21b967-40a5-4c66-99fd-e880ccc9f24e 0P0001IHG4.T 26612.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-01 00:00:00 36570cbc-cc24-4433-8f8b-395da0099f5a 0P0001IHG4.T 26612.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-02 00:00:00 5f0795df-adfa-44cb-8396-00b891b229a8 0P0001IHG4.T 26612.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-03 00:00:00 b8730890-fb46-4930-b8fb-70dbccec035d 0P0001IHG4.T 26612.380859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-04 00:00:00 eff520f3-4e0a-4492-a79c-4d293d202638 0P0001IHG4.T 26378.66015625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-05 00:00:00 02fc794c-a162-4518-a7b9-5e6b2e4930b3 0P0001IHG4.T 26018.19921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-06 00:00:00 35529e6e-c7b0-45a8-88d9-472c217239ba 0P0001IHG4.T 26412.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-07 00:00:00 475a932c-3373-4855-bd1b-8d7ae521455e 0P0001IHG4.T 26274.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-08 00:00:00 8c79469e-6386-42b1-ab93-a8761e6a986d 0P0001IHG4.T 26274.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-09 00:00:00 0f988c24-7de6-4990-85aa-d64209833f58 0P0001IHG4.T 26274.8203125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-10 00:00:00 eb3c31ad-8a98-4190-8e50-51a3e38d442b 0P0001IHG4.T 26410.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-11 00:00:00 944b2726-011f-4b96-afbf-9400be979d97 0P0001IHG4.T 26467.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-12 00:00:00 bfafa31b-01ef-4583-9ab1-ac48bebf3714 0P0001IHG4.T 26783.01953125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-13 00:00:00 f1f1bc38-4528-443e-b750-09d00c5b3653 0P0001IHG4.T 26954.400390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-14 00:00:00 e4b4607e-9665-4832-b335-d1dda41c1ce2 0P0001IHG4.T 26772.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-15 00:00:00 b02cb275-f90c-4892-9175-a999b966ceee 0P0001IHG4.T 26772.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-16 00:00:00 4546645d-a8b6-44a5-908b-70277e3334b4 0P0001IHG4.T 26772.4609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-17 00:00:00 6a9a9320-7698-4f8e-b69c-d93ab66b77be 0P0001IHG4.T 26644.0390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-18 00:00:00 0f6ceb9e-e431-4a0d-a311-ad7b70401a55 0P0001IHG4.T 25831.189453125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-19 00:00:00 410ada89-2195-41a7-8439-678b1e4db8e3 0P0001IHG4.T 25781.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-20 00:00:00 e76f6538-5827-49bb-81a9-795294a1a170 0P0001IHG4.T 26245.880859375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-21 00:00:00 5a26ddd9-5dec-4dfb-8a28-63155e47b289 0P0001IHG4.T 26157.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-22 00:00:00 53569af8-d331-45d5-9321-48bec9165a4a 0P0001IHG4.T 26157.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-23 00:00:00 7a85fcb0-dce4-4687-b428-04e810ecbd36 0P0001IHG4.T 26157.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-24 00:00:00 0f5eb6b6-a3b8-4e2d-8bce-ddfe201eee18 0P0001IHG4.T 26157.029296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-25 00:00:00 b95a573e-24fa-4812-be70-6337acd3ca5e 0P0001IHG4.T 26090.640625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-26 00:00:00 cc22ec97-8fb5-4ea0-9c91-13cce6b898ff 0P0001IHG4.T 26624.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-27 00:00:00 86a9af74-e2b1-40ce-b064-7c1a03052155 0P0001IHG4.T 26725.140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-28 00:00:00 39f1654c-b0a0-4dac-9f37-a58a00252281 0P0001IHG4.T 26771.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-29 00:00:00 fa5bd33d-4a7e-4805-821c-be3ce475ae64 0P0001IHG4.T 26771.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-11-30 00:00:00 dd029345-d6c5-4016-a5e8-289e81395ab6 0P0001IHG4.T 26771.919921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-01 00:00:00 80b3f122-11b6-4f89-bbf1-fcd10b0cee71 0P0001IHG4.T 26434.310546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-02 00:00:00 acf6c544-9f8a-45dc-ab46-f6d0a96883b6 0P0001IHG4.T 26495.48046875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-03 00:00:00 aaf5889d-a37a-401b-bf23-166eb9f02bdb 0P0001IHG4.T 26468.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-04 00:00:00 90d7e6b3-8e14-4101-87ec-804db190e281 0P0001IHG4.T 27028.08984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-05 00:00:00 03e9fc85-c61b-4c7a-9c60-d541dccb0930 0P0001IHG4.T 26724.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-06 00:00:00 56bf0555-4884-40d8-92c5-48e5f0f2ba92 0P0001IHG4.T 26724.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-07 00:00:00 0f3c7f91-3256-4892-b95f-a9d69f6f4694 0P0001IHG4.T 26724.080078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-08 00:00:00 830b1685-fe66-462d-8960-74d552dd4edd 0P0001IHG4.T 26865.30078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-09 00:00:00 b473f22f-2cc7-44ed-a03b-a4323506a44e 0P0001IHG4.T 26882.0703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-10 00:00:00 f2220275-92f7-4a3a-a66b-5e807781bc30 0P0001IHG4.T 26897.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-11 00:00:00 2268aa41-f798-4b8b-8dcb-f0ed1042a9d8 0P0001IHG4.T 26662.619140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-12 00:00:00 62a2405b-112f-4d70-b9fe-f23a28b0715a 0P0001IHG4.T 27209.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-13 00:00:00 1d090fbc-92f2-4337-8576-c453caa91072 0P0001IHG4.T 27209.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-14 00:00:00 88551287-e288-4017-8355-9db584058883 0P0001IHG4.T 27209.990234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-15 00:00:00 4e5f73ea-b329-4297-91cc-41a0116f5d2b 0P0001IHG4.T 27233.33984375 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-16 00:00:00 5f0b3231-15c6-4c49-9d41-c7be809cf469 0P0001IHG4.T 26732.5703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-17 00:00:00 f61ff9e1-b410-4121-8a12-ed6e6bff995c 0P0001IHG4.T 26740.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-18 00:00:00 a3fadf80-5691-48de-a027-388f950e26bc 0P0001IHG4.T 26589.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-19 00:00:00 8f914ed5-e619-4e11-ac9f-95dc640269b7 0P0001IHG4.T 26589.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-20 00:00:00 6075a20f-3fb8-4dea-879b-6e1d1ff8f37e 0P0001IHG4.T 26589.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-21 00:00:00 44617f6a-cd26-4779-bdf9-3b1a80e21ce3 0P0001IHG4.T 26589.669921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-22 00:00:00 a711a9bc-7863-4cf4-9d4a-7a8796058f45 0P0001IHG4.T 27019.529296875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-23 00:00:00 2a06c773-cc17-4ea4-b100-9b194effbd9c 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-24 00:00:00 2e505f34-0e81-4301-b79c-baa9589269ae 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-25 00:00:00 589f7016-555e-4850-a81d-b2edc2f03449 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-26 00:00:00 6b56a90d-06a4-4ddf-b592-a8d90096e3dd 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-27 00:00:00 ac2e54a9-c67d-4671-ae70-1d9c302515d7 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-28 00:00:00 0aef1cd4-0ada-44a7-b11a-415dc83950ae 0P0001IHG4.T 27145.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-29 00:00:00 bf7c7194-2e8a-4956-ab2e-baf29cede6f1 0P0001IHG4.T 27167.5390625 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-30 00:00:00 01e06411-f0e7-4400-b679-738a607af69e 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2025-12-31 00:00:00 73c75901-979b-497a-a143-c70fe585fc75 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-01 00:00:00 db362b43-227e-41ed-9745-32131f24fa73 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-02 00:00:00 ab43f086-a7d2-46b7-8911-dcd1c65b8fe1 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-03 00:00:00 3c4d1c69-5786-49ae-8542-7c762bd96a54 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-04 00:00:00 ebc62ce1-d759-429e-8a3a-c2823efbf9ef 0P0001IHG4.T 27040.720703125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-05 00:00:00 9a0b7f03-7590-4ffd-a3c3-391c96d1b22b 0P0001IHG4.T 27657 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-06 00:00:00 bf0a923a-927d-4020-9923-58fbbc88b55c 0P0001IHG4.T 28157.060546875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-07 00:00:00 7a3bf0dd-a256-4fbe-9225-2f61ccf4d4be 0P0001IHG4.T 27870.25 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-08 00:00:00 2412b418-e6bd-48ad-8282-81a40b66f475 0P0001IHG4.T 27612.05078125 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-09 00:00:00 2036ffe1-2b28-4d5e-9c60-278dd658a685 0P0001IHG4.T 27879.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-10 00:00:00 7eb7c95a-6b03-4f72-a2af-65df16fe4427 0P0001IHG4.T 27879.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-11 00:00:00 9cb59e9c-430c-42ec-8866-300dbb00a995 0P0001IHG4.T 27879.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-12 00:00:00 26f31f7c-416d-4b44-8161-3f73756b0856 0P0001IHG4.T 27879.6796875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-13 00:00:00 361dddf3-b2e3-4339-b1ba-ab6bb8c932e7 0P0001IHG4.T 28645.419921875 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-14 00:00:00 560f3c05-6707-4fa4-be74-8bbb762333b7 0P0001IHG4.T 29023.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-15 00:00:00 ddc7d8d6-659a-4de3-90c1-aca279afb1b5 0P0001IHG4.T 29205.740234375 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-16 00:00:00 d6787067-c48c-4abb-86c6-d4bf961a8d27 0P0001IHG4.T 29085.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-17 00:00:00 0aa7e281-cdbb-4532-ab31-21b3da90037a 0P0001IHG4.T 29085.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-18 00:00:00 e38005c1-379d-4d2c-b6b4-268045a37833 0P0001IHG4.T 29085.599609375 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-19 00:00:00 9e238362-fb5b-461c-a830-57dba76f0aac 0P0001IHG4.T 29064.2890625 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-20 00:00:00 581fc4e7-5855-410d-8521-1f4ed4985021 0P0001IHG4.T 28791.119140625 YAHOO CLOSE 2026-01-28 13:51:55.12 2026-01-21 00:00:00 99d8c937-9087-4868-95f1-003f8e8c71be 0P0001IHG4.T 28489.33984375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-02 00:00:00 c45db38d-b59f-46b6-be24-882ccea7e522 0P00015JX3.SW 213.98199462890625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-03 00:00:00 d0441048-0df7-4950-b2cc-39b7414c33f8 0P00015JX3.SW 213.8643035888672 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-04 00:00:00 0b57b1cd-6121-4c92-9642-d7e297055ded 0P00015JX3.SW 214.27810668945312 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-05 00:00:00 a13e74de-608a-4160-8dc4-cc4c93b2100e 0P00015JX3.SW 211.764404296875 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-06 00:00:00 18f11ee3-ca2b-4c83-8656-7d663fca0609 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-07 00:00:00 367a6440-c636-4bd7-90e0-f5728e61e4fb 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-28 00:00:00 ae6a7017-81e7-4b79-9048-6596a5e1f9d4 USDEUR 0.6344799995422363 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-29 00:00:00 652966fc-df63-4adb-a0fc-2435f0338f21 USDEUR 0.6344799995422363 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-30 00:00:00 1b071bc5-ebe7-447e-a936-cd185dec4173 USDEUR 0.6345999836921692 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-03-31 00:00:00 7ea5ca71-8d2a-4c33-bb4d-f37a13de909f USDEUR 0.6345999836921692 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-01 00:00:00 babb1b43-ffe0-46ae-aaf7-1ae56551303f USDEUR 0.6378399729728699 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-02 00:00:00 33ddad48-0a79-49a7-a59e-9ca209ca6db7 USDEUR 0.6382799744606018 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-03 00:00:00 e6154d3d-5b3b-447c-8a6b-a46dd6e111e2 USDEUR 0.635450005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-04 00:00:00 1fd6883c-6e4c-44e3-b184-3dd0edeb2ac7 USDEUR 0.635450005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-05 00:00:00 4a421865-1f42-4c8c-a2fd-a8eb38aa6c2d USDEUR 0.635450005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-06 00:00:00 4bf7f72f-bb7e-4178-a739-7898e58097de USDEUR 0.6367400288581848 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-07 00:00:00 09e9321b-4344-4cb8-b09f-443deb880ecd USDEUR 0.6419299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-08 00:00:00 f2152872-b949-4ac0-bd51-51c84f25420e USDEUR 0.6319500207901001 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-09 00:00:00 7559dcba-b333-491d-a21d-6747de459e5e USDEUR 0.6352400183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-10 00:00:00 ac650145-10cf-47f7-879e-a87378111fb4 USDEUR 0.6320300102233887 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-11 00:00:00 46f81934-eccd-4a1a-afd9-fd9ccdd06758 USDEUR 0.6320300102233887 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-12 00:00:00 ab475d97-0562-4a5f-aaab-8dc882c283e7 USDEUR 0.6320300102233887 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-13 00:00:00 b6f88449-1890-4384-8556-fa71ee4b52d7 USDEUR 0.6319100260734558 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-14 00:00:00 f69ae56a-46b6-4e8f-836f-48d92fa8dfdb USDEUR 0.6334699988365173 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-15 00:00:00 d0e87af1-2bf7-4115-a5f2-539dda8e313b USDEUR 0.6266400218009949 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-16 00:00:00 566c67f5-a7ac-434b-8f81-e057c75d44bb USDEUR 0.628849983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-17 00:00:00 197026ad-d4f1-4445-a66e-9c765b9c0892 USDEUR 0.6355699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-18 00:00:00 837b0170-d078-4c4a-ba83-c6aace0d1a16 USDEUR 0.6355699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-19 00:00:00 e154bf83-805b-405e-a9f2-17f568441840 USDEUR 0.6355699896812439 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-20 00:00:00 052d76be-3e3a-4eca-9b65-149e75cbed3a USDEUR 0.6284599900245667 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-21 00:00:00 c517f547-be02-435e-ae95-c7c51c80a7c7 USDEUR 0.625469982624054 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-22 00:00:00 dbb8e9ee-7bca-4071-b7a3-a7ec8cb9ccfc USDEUR 0.6299600005149841 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-23 00:00:00 f80b0f3e-b1a5-4286-b2b7-c756e3244639 USDEUR 0.6375899910926819 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-24 00:00:00 af5f64d4-fcea-45d1-b854-873d58ae6510 USDEUR 0.6395099759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-25 00:00:00 4a76c4d9-2b87-480f-aa6f-d2f143782342 USDEUR 0.6395099759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-26 00:00:00 8044b89c-c963-4b4a-9558-787ca7f84373 USDEUR 0.6395099759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-27 00:00:00 fa4948ef-6cf2-4eb0-a503-7709a11521f1 USDEUR 0.6388599872589111 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-28 00:00:00 6d41a8f5-3304-4856-82c9-34559590a703 USDEUR 0.6423799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-29 00:00:00 2f435e0a-0b5d-4647-a6a6-2cadc5e43ad7 USDEUR 0.6401200294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-04-30 00:00:00 2d8f5a72-999b-4558-9789-e83044bc1a37 USDEUR 0.6401200294494629 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-01 00:00:00 eac49dcc-2488-4c9f-acc8-25f9de000700 USDEUR 0.6479200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-02 00:00:00 28881f48-1b12-4aea-8be5-9b47af6563f5 USDEUR 0.6479200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-03 00:00:00 7870f093-7e48-4162-901c-18207b825f41 USDEUR 0.6479200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-04 00:00:00 8c9050f8-6682-4780-9a09-7ff3c8e511f9 USDEUR 0.6452400088310242 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-05 00:00:00 f761f947-e9d4-4e73-91d8-58c4383a41bd USDEUR 0.6436700224876404 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-06 00:00:00 749c6706-d938-400c-b5fb-ed0901a64294 USDEUR 0.6499800086021423 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-07 00:00:00 5ab4c83d-70f9-407a-a661-5cb7a710dc19 USDEUR 0.6466599702835083 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-08 00:00:00 3d6e4a8e-e60b-472f-9d79-158a69f4c3fc USDEUR 0.645579993724823 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-09 00:00:00 83470474-f0b2-421f-a786-f48a8c4e0bd1 USDEUR 0.645579993724823 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-10 00:00:00 1dd98421-9641-4c05-b0db-83d4835669cf USDEUR 0.645579993724823 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-11 00:00:00 302d2cc6-f902-44da-bc55-e1e23238201f USDEUR 0.6434999704360962 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-12 00:00:00 1303eefc-3efd-48ae-8e7d-67fded8a6b10 USDEUR 0.646120011806488 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-13 00:00:00 1b61242a-f30b-4566-8ff6-84fba1cacf82 USDEUR 0.6464499831199646 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-14 00:00:00 7253644e-400a-43f2-b467-431aab9b4840 USDEUR 0.6472100019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-15 00:00:00 b40b71cd-cfb9-4500-b016-7d248bba872b USDEUR 0.6411899924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-16 00:00:00 f3012f2e-9fe5-4d93-801c-16942fa7d889 USDEUR 0.6411899924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-17 00:00:00 6ff02e32-5ea2-4ff6-8183-822f0d492141 USDEUR 0.6411899924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-18 00:00:00 4c3092a4-0761-478e-9460-05606ccc481e USDEUR 0.6439999938011169 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-19 00:00:00 7611479d-5d28-43f4-9bc4-ee1e36a93849 USDEUR 0.6388099789619446 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-20 00:00:00 12b6ca87-33d6-41e4-8b4e-dcae5a41b462 USDEUR 0.6333900094032288 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-21 00:00:00 6ae9ce47-a8ec-4fe6-8683-19a6e2c734e9 USDEUR 0.6356499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-22 00:00:00 7dc2317f-8422-4112-95f5-b1c815e77738 USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-23 00:00:00 2e45c3db-0ea8-41e1-9ea3-3f907045687d USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-24 00:00:00 487c41d8-c3c1-4a03-b017-65b1ad879949 USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-25 00:00:00 bcdcd078-d688-4e0b-9ca1-622ec1426c6e USDEUR 0.6337400078773499 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-26 00:00:00 068e7173-6aac-4868-8390-cf2e7ed9300f USDEUR 0.6373100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-27 00:00:00 9972c80c-39bd-48af-9886-727547dc3758 USDEUR 0.638729989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-28 00:00:00 c7f7d206-799f-431e-bcf4-e44b7ea7f90e USDEUR 0.6444100141525269 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-29 00:00:00 b79e0988-5372-434c-8a83-64aac783280a USDEUR 0.6434599757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-30 00:00:00 047fb9b2-59a3-4d26-8275-9c154d0f3e66 USDEUR 0.6434599757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-05-31 00:00:00 678e1b72-d433-4ed6-8044-27a867b40481 USDEUR 0.6434599757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-01 00:00:00 627320ef-194a-437c-9987-87d166c3db79 USDEUR 0.6432499885559082 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-02 00:00:00 6e19f2df-2bb9-4412-8935-d2d9f5373086 USDEUR 0.6472399830818176 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-03 00:00:00 4def0d6c-9aff-438a-a933-5ead890c58c3 USDEUR 0.6479799747467041 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-04 00:00:00 80ebc506-8e34-4f97-b058-cce000062f0a USDEUR 0.641480028629303 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-05 00:00:00 fa3b3742-8434-4173-ba7c-879b2584e730 USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-06 00:00:00 435a4911-391d-4896-a98a-bd93c607091a USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-07 00:00:00 75f67024-c98e-48f4-bbf9-f309fadc9d74 USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-08 00:00:00 5cd90312-bdb1-4321-abe3-5c9ccb8c5097 USDEUR 0.639240026473999 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-09 00:00:00 c79beec5-5ab6-4c97-8e76-a8ff15e9b0d8 USDEUR 0.6466599702835083 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-10 00:00:00 6f46b085-cabe-4462-88f8-784be11d0a61 USDEUR 0.6427599787712097 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-11 00:00:00 4e30d193-bd87-467c-9c96-3df4a61afd79 USDEUR 0.6467900276184082 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-12 00:00:00 b46f7484-379c-4797-be0f-38ec98ec23d3 USDEUR 0.65065997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-13 00:00:00 8535f81b-7a8c-42ee-9822-f7bd24a92d43 USDEUR 0.65065997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-14 00:00:00 7c6e0f09-a080-475c-ad17-58a4ac0d7c18 USDEUR 0.65065997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-15 00:00:00 50c9bf48-c763-47d5-9b7f-e5759d695ad6 USDEUR 0.6462500095367432 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-16 00:00:00 12906ad9-cdcb-48ca-8ca7-0cb455f0ddff USDEUR 0.6442499756813049 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-17 00:00:00 8daa8dc1-30e6-4784-9107-167e5c23f178 USDEUR 0.6435800194740295 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-18 00:00:00 57080813-5f29-4905-a443-eb8b3f54af27 USDEUR 0.6447499990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-19 00:00:00 31751550-d224-4860-9bd0-f6be9d572957 USDEUR 0.6398800015449524 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-20 00:00:00 0fd16fb8-4259-4c8c-bf93-0451fe98f349 USDEUR 0.6398800015449524 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-21 00:00:00 ce6bab3c-c4bd-4362-98cd-8c4bd858349e USDEUR 0.6398800015449524 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-22 00:00:00 d849cee9-e21b-432f-beac-eeabd4b3aad2 USDEUR 0.6442099809646606 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-23 00:00:00 3b43a0c6-9c91-4a17-a8f2-c8858c341f3b USDEUR 0.6422600150108337 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-24 00:00:00 dbcaa0e3-0fe2-4366-8085-57e26951ebce USDEUR 0.6380000114440918 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-25 00:00:00 0fc73298-a94e-4ccc-b251-d4d10cbcf355 USDEUR 0.6348000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-26 00:00:00 7630bef6-e776-408b-82e6-1496ed6349ef USDEUR 0.6348000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-27 00:00:00 44a04156-7104-4901-81b0-07316ac46423 USDEUR 0.6348000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-28 00:00:00 61522845-b623-4baf-9d5d-d70fe0a28a6c USDEUR 0.6348000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-29 00:00:00 767cd9cc-8990-47fe-a307-de21841ac637 USDEUR 0.6349200010299683 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-06-30 00:00:00 7055417e-381a-4c8b-a016-3f217f54489f USDEUR 0.6349200010299683 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-01 00:00:00 adb00103-18c1-4e55-8933-b822c1eda6fa USDEUR 0.629800021648407 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-02 00:00:00 caa1667b-d2d3-425d-9a10-fe3527eb34d5 USDEUR 0.6369400024414062 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-03 00:00:00 34325e95-c18c-4862-96e1-e91491d9d40e USDEUR 0.6363800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-04 00:00:00 a313073a-aac9-449a-8573-2c43ece2d313 USDEUR 0.6363800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-05 00:00:00 47449be8-6869-4fe0-bea4-05e7b08c7411 USDEUR 0.6363800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-06 00:00:00 ade64c9f-c499-464e-81e6-076640260985 USDEUR 0.6361299753189087 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-07 00:00:00 c07157a2-7890-4d02-94fd-0a4b8d02dcb7 USDEUR 0.6521499752998352 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-08 00:00:00 80af5145-32db-4ebb-9b57-a13336e38710 USDEUR 0.6354900002479553 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-09 00:00:00 e2034b90-02e5-4fc8-ae08-3aedea336af0 USDEUR 0.6335099935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-10 00:00:00 3caebcd7-e6cc-4c9f-9938-c294f18749dd USDEUR 0.6269999742507935 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-11 00:00:00 bbe63cd0-2bb1-4af1-b066-e158b787d799 USDEUR 0.6269999742507935 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-12 00:00:00 158bbc84-1db9-4dc4-9e82-76e2ab978c62 USDEUR 0.6269999742507935 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-13 00:00:00 cf93120f-0dd4-4258-afcf-8be51e731db9 USDEUR 0.629289984703064 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-14 00:00:00 7d3e492d-892b-4ab4-87a3-dcf8db466dc4 USDEUR 0.6289700269699097 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-15 00:00:00 ec588b82-fc7b-43a6-820c-a3956644cea2 USDEUR 0.6320300102233887 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-16 00:00:00 9861398b-9bbc-41a3-b335-63865010457f USDEUR 0.6306800246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-17 00:00:00 7326b96b-677a-4afe-9050-381ac3a9c571 USDEUR 0.6307600140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-18 00:00:00 8ace7de5-e39a-42cb-9709-344b6af569ed USDEUR 0.6307600140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-19 00:00:00 f79ff2c0-37a9-4407-9ea3-644f60d918d7 USDEUR 0.6307600140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-20 00:00:00 6c041c5f-9860-4545-8743-eacef17ffbb9 USDEUR 0.6283800005912781 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-21 00:00:00 ca49e900-e65f-43b8-9d6b-ebdb7b746565 USDEUR 0.6332299709320068 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-22 00:00:00 e710fc39-d271-4191-b4ee-786e1c38d9de USDEUR 0.6372500061988831 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-23 00:00:00 3d467547-f894-4259-8f7d-6c58a2f7c0c3 USDEUR 0.6373999714851379 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-24 00:00:00 ca76139e-dc3f-4a42-ad7e-b51bcbc23861 USDEUR 0.6380400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-25 00:00:00 c365a89e-4171-4fde-834b-284c547432fb USDEUR 0.6380400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-26 00:00:00 505d2d48-875d-43f2-ba8a-24cbeefa49c9 USDEUR 0.6380400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-27 00:00:00 3b438fc4-e2ca-4bdb-8303-569dff1e8d43 USDEUR 0.6352699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-28 00:00:00 5ca457b3-ea1c-446a-b9e7-2323e5f832c6 USDEUR 0.6413999795913696 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-29 00:00:00 fa5e1625-33fa-4295-b06b-7048c761f6c7 USDEUR 0.6421099901199341 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-30 00:00:00 c23ff27b-bb77-41fb-8bf0-5aa0e758c580 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-07-31 00:00:00 d8269ae2-9a57-46da-8eca-968e1a649c89 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-01 00:00:00 655080db-3454-443c-8c66-9d8f236f17af USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-02 00:00:00 5a136f3a-fde1-4973-b879-f22b1538aea6 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-03 00:00:00 5c361f73-020f-4fc3-a5ac-1ee0735d91b4 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-04 00:00:00 6cca23c5-847c-4268-a84e-4a97fd9f8342 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-05 00:00:00 5232eae9-177c-43c8-86ff-9b5457b38943 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-06 00:00:00 be47ab34-f0be-4549-8308-e7bb46de8861 USDEUR 0.6413099765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-07 00:00:00 33489746-1a33-492c-9fc7-d27a019f9d66 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-08 00:00:00 993df797-1efd-496f-ba0e-4503c24c8fb1 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-09 00:00:00 7cdc60ab-0bf5-4819-bb96-fe6ff0da0db9 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-10 00:00:00 42c44448-eac4-49f6-a176-c734a381a41d USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-11 00:00:00 9d877b88-bdad-4961-88b2-02fd55cef486 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-12 00:00:00 c15c2da2-022f-4f09-b85d-9fa74dccffe5 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-13 00:00:00 08a15b2b-5c90-40e2-b077-dd3700035689 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-14 00:00:00 076ded83-76f0-448a-a62a-0412b4982b37 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-15 00:00:00 a6cf7314-8052-49ca-8c31-47c543fbadd9 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-16 00:00:00 ee256118-ed6d-4ff6-9e37-897d0ac3c7ac USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-17 00:00:00 d88ec7c8-4297-4705-9f5e-b75e5e0e7f44 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-18 00:00:00 996b7de9-b243-4f1d-899b-c2b2b6b197f1 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-19 00:00:00 fe69b684-ba14-4eb3-9c16-ea1ae15be46d USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-20 00:00:00 6d75cbd2-7429-477d-8c81-b2a821cdb802 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-21 00:00:00 78d6a83b-899d-4deb-ab1f-5a924e0afc7b USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-22 00:00:00 2dbba794-d80e-4649-ac66-c7d24b9eb514 USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-23 00:00:00 4d1e2133-fbeb-42b2-915b-ccdf0f03b57d USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-24 00:00:00 a28beb67-0f26-4c16-aa25-3614ad416e7f USDEUR 0.6644999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-25 00:00:00 2076fbc5-a226-41cb-8710-44b9e0cc5e10 USDEUR 0.6826900243759155 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-26 00:00:00 06bb0a1f-31ba-45b3-a1fa-0bff55a5c200 USDEUR 0.6790800094604492 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-27 00:00:00 e0f90891-fccd-4838-96b1-627e77b44a3b USDEUR 0.6796200275421143 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-28 00:00:00 3e55472e-125d-4554-b51f-db9e4aefcf99 USDEUR 0.6816200017929077 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-29 00:00:00 e0d192ad-5782-4a4e-8f17-d6fc469267ed USDEUR 0.6816200017929077 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-30 00:00:00 41be057c-4efc-4564-b8de-254e20a15617 USDEUR 0.6816200017929077 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-08-31 00:00:00 4011e811-2df5-4a3d-8d39-83637e088c8f USDEUR 0.6861100196838379 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-01 00:00:00 1fa148a3-b9dc-4792-b1a0-4dda91407ea7 USDEUR 0.6888999938964844 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-02 00:00:00 68290465-8811-4a79-8b26-d800d5c577b8 USDEUR 0.6903200149536133 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-03 00:00:00 89c330d8-3bf1-490a-829f-401f3665de71 USDEUR 0.7010200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-04 00:00:00 1f59a6ea-11f9-4bc2-88db-f04300483dfe USDEUR 0.7005299925804138 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-05 00:00:00 7186df85-81c8-4b35-aa37-9e85219c50e1 USDEUR 0.7005299925804138 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-06 00:00:00 49541ede-d6cd-4d9c-8fc2-beb5c5b8143e USDEUR 0.7005299925804138 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-07 00:00:00 5ac011a7-c278-42eb-bf33-2cb1c05c6e6f USDEUR 0.6644499897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-08 00:00:00 51f844f8-15b3-4ddb-9240-abb9582725d6 USDEUR 0.7067899703979492 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-09 00:00:00 4d670dc7-b89f-4018-8b6c-57eb18307ac8 USDEUR 0.7150999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-10 00:00:00 ad8e6260-2ec5-40a1-b7d5-c131594a630f USDEUR 0.7144899964332581 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-11 00:00:00 9a026b24-cc85-4ac8-adad-f5aef221b72f USDEUR 0.7022500038146973 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-12 00:00:00 6aa8ace8-8f63-4bd2-a9a1-bddcb7201860 USDEUR 0.7022500038146973 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-13 00:00:00 004363b7-182a-4a26-af6f-09a0c1da6b6d USDEUR 0.7022500038146973 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-14 00:00:00 e2c70a38-5b1d-4b64-a9ca-7cfce742a28d USDEUR 0.7008200287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-15 00:00:00 dfc63b88-01f7-4c41-8faf-15ba14b7239c USDEUR 0.7074599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-16 00:00:00 c75fc81d-f18b-46ff-ab97-66b341c0a74e USDEUR 0.6978700160980225 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-17 00:00:00 8e8bac23-404d-4b62-8ca3-90aacf0f7082 USDEUR 0.6990600228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-18 00:00:00 d453e4df-06e6-4f7c-ac21-74c93383dbcd USDEUR 0.6935799717903137 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-19 00:00:00 41ce87e8-f617-42a1-9aa4-5254b0767db4 USDEUR 0.6935799717903137 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-20 00:00:00 067f9faa-8fdb-4bb5-bb99-454e491804eb USDEUR 0.6935799717903137 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-21 00:00:00 86713db5-3572-4e64-adad-6db9bd94f814 USDEUR 0.6758599877357483 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-22 00:00:00 898554e9-6450-488e-b5e2-d16ca7e38caf USDEUR 0.6805999875068665 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-23 00:00:00 dd9f1d20-7da9-4554-afd6-a4fec30914bb USDEUR 0.6833800077438354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-24 00:00:00 6a015b4a-867e-478d-94dc-e882868bacb4 USDEUR 0.6829699873924255 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-25 00:00:00 e6ac9317-2703-49cd-8e40-0b3f84b0ed20 USDEUR 0.6849799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-26 00:00:00 e3dc1da9-baaf-497d-93b6-a7ab6bdd578b USDEUR 0.6849799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-27 00:00:00 d8c6056e-a0f2-471b-a634-e344e9faabcd USDEUR 0.6849799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-28 00:00:00 6358185a-0e4b-4fea-ba79-f8d828e8426c USDEUR 0.6947699785232544 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-29 00:00:00 0001b6d0-e927-4a6d-bc7e-31174b0561b5 USDEUR 0.7093999981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-09-30 00:00:00 4751c5f3-eb4a-47ba-bf45-99e292cc6981 USDEUR 0.7134600281715393 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-01 00:00:00 a1d1f44c-1a8c-443d-b20f-f332aa216156 USDEUR 0.7242199778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-02 00:00:00 6f647c60-6873-44d7-b18e-a2f0eb5c96f4 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-03 00:00:00 a5a6d685-5986-41c4-a593-36113aecae89 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-04 00:00:00 629109ac-26fb-407d-8594-de6eb420df98 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-05 00:00:00 d5a39529-60ad-472d-a08b-05c511f1f9e9 USDEUR 0.7404699921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-06 00:00:00 2e10e72c-aad1-42c3-a8b5-5fb4f45d2f60 USDEUR 0.7359399795532227 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-07 00:00:00 6cc2936f-5a93-4c37-8480-d1b9624d0ce7 USDEUR 0.6685799956321716 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-08 00:00:00 0cf870ee-c5cc-4c00-b862-50df3c7d03e5 USDEUR 0.7354000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-09 00:00:00 244f29a2-7c3e-430a-9a04-27db39af33ca USDEUR 0.7463799715042114 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-10 00:00:00 4da15c99-ce1f-4371-8da6-e18a1a0d9e33 USDEUR 0.7463799715042114 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-11 00:00:00 1920df74-74c2-4057-b5b7-f73e96ceaea0 USDEUR 0.7463799715042114 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-12 00:00:00 5c5e620b-86c2-43cb-9d39-03623785b514 USDEUR 0.7341099977493286 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-13 00:00:00 70b4a43b-7452-405f-80b0-c3abb9bc9216 USDEUR 0.7343199849128723 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-14 00:00:00 b960d152-6a92-4b38-be6e-b1dbc35c18fb USDEUR 0.7438300251960754 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-15 00:00:00 122d54b0-6963-4eb6-9dcf-abe44828d81d USDEUR 0.7412899732589722 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-16 00:00:00 f3e9359f-082c-4ee4-9fa4-743374f52e0a USDEUR 0.7449899911880493 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-17 00:00:00 904b6d38-4470-4e9c-bbf3-de8d8ea5d8eb USDEUR 0.7449899911880493 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-18 00:00:00 044757a1-6acd-4d80-890a-2d8f41edec89 USDEUR 0.7449899911880493 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-19 00:00:00 73245382-0113-44a1-9556-51b6dd583d4e USDEUR 0.7511299848556519 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-20 00:00:00 0fa6cd7e-62e7-49c8-b231-ee7379b501fb USDEUR 0.7656300067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-21 00:00:00 d3578c72-9ed1-4fec-8260-74bee26de3dc USDEUR 0.7802299857139587 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-22 00:00:00 b5d48cdb-90f3-4b72-8bce-fea5b7b5c2a5 USDEUR 0.7724999785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-23 00:00:00 bbd642f5-95c0-4f19-b49d-4fbc0c9935b3 USDEUR 0.7917699813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-24 00:00:00 23ccb9c0-b82f-4c1a-948c-d725ddedf7d9 USDEUR 0.7917699813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-25 00:00:00 52c8c42a-53dd-42f6-a826-f3b881cd5f69 USDEUR 0.7917699813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-26 00:00:00 8e3b05ad-4532-4395-adc5-6079bfdef31d USDEUR 0.7917699813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-27 00:00:00 c50df4a9-88dc-4e9a-8524-dc7094b032ca USDEUR 0.8022699952125549 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-28 00:00:00 050b240e-20ab-40e8-baa4-4cc7ebd45e4c USDEUR 0.7807000279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-29 00:00:00 d5fb3668-146c-4df1-9f70-36465e6917bf USDEUR 0.7716500163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-30 00:00:00 8085d5d1-7d48-49c5-8445-97aa4a9ce575 USDEUR 0.7771199941635132 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-10-31 00:00:00 c1add566-3a16-4cba-a714-604e1b510b6e USDEUR 0.7872800230979919 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-01 00:00:00 09375428-8951-4320-9f3c-7fe3a94e76c2 USDEUR 0.7872800230979919 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-02 00:00:00 3b6cfb57-7bd4-48b6-9aac-5ae9ff4a3832 USDEUR 0.7872800230979919 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-03 00:00:00 5e999801-00cd-47cc-ad16-420c78ed329b USDEUR 0.7925199866294861 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-04 00:00:00 243c8442-c269-4715-8261-4252234e9c1a USDEUR 0.7701799869537354 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-05 00:00:00 1d9c66e9-230a-48de-a4f8-b4d2f8efc314 USDEUR 0.7741100192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-06 00:00:00 0152f488-f930-4752-b2ed-d2a26ddbc00c USDEUR 0.7877100110054016 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-07 00:00:00 da9685d1-d40c-405d-8f18-64504e77abef USDEUR 0.7865300178527832 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-08 00:00:00 345af0a4-d649-48d1-99f9-4c586701e587 USDEUR 0.7865300178527832 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-09 00:00:00 1650cbd6-322c-4a41-87a6-73b2b848ac5c USDEUR 0.7865300178527832 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-10 00:00:00 907aa5cc-2da4-48f5-b22d-4cff5cf37b51 USDEUR 0.7844399809837341 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-11 00:00:00 07d53bab-2c8f-4acd-8cc9-f25ea1cfeaa2 USDEUR 0.7989799976348877 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-12 00:00:00 b98cc53d-9bce-42ef-ac35-936bd2bd4af4 USDEUR 0.8026300072669983 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-13 00:00:00 18c8245d-e651-485f-b55b-e9346d773180 USDEUR 0.7819399833679199 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-14 00:00:00 32c2f319-f231-46cb-9d04-efd716abc3a2 USDEUR 0.7938399910926819 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-15 00:00:00 51be701d-c348-48fd-a735-7c3ea93a67d5 USDEUR 0.7938399910926819 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-16 00:00:00 7da98f7c-08b8-4b67-b1be-1013a770220b USDEUR 0.7938399910926819 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-17 00:00:00 9bf8ff31-28c9-4967-83fa-abd413eb8f6f USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-18 00:00:00 0b88f7db-edb0-4ddb-ab22-5e9c9ff8a363 USDEUR 0.7913299798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-19 00:00:00 4dcf1062-e0da-4f76-b5c2-a8197fab9248 USDEUR 0.7996600270271301 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-20 00:00:00 fe7325c5-8f4e-4ecf-8634-92a73f0618a8 USDEUR 0.8039199709892273 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-21 00:00:00 b056b756-dc2c-4d79-a7ba-62320cbf38e3 USDEUR 0.794219970703125 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-22 00:00:00 bebdf63f-4efe-4c4f-81bf-5d0d6223cde8 USDEUR 0.794219970703125 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-23 00:00:00 8e2817cd-3911-43fe-8143-d91c79f39d05 USDEUR 0.794219970703125 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-24 00:00:00 3cc1d724-e70e-443e-b711-299a611317dd USDEUR 0.7741299867630005 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-25 00:00:00 de72f683-c64d-422a-9d86-62c8f7db4952 USDEUR 0.7672200202941895 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-26 00:00:00 f0990b9e-e240-4502-922e-866542716f72 USDEUR 0.7752400040626526 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-27 00:00:00 f472666a-ea86-49bc-a888-83b0e1abf182 USDEUR 0.7754899859428406 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-28 00:00:00 9925f546-f595-4680-a2f3-b3c8c5708db1 USDEUR 0.7875300049781799 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-29 00:00:00 ef21fcb0-2227-437b-95e9-c1ba1d8c3023 USDEUR 0.7875300049781799 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-11-30 00:00:00 2f52341c-054b-4ddf-8189-2442292d30ed USDEUR 0.7875300049781799 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-01 00:00:00 2bc4f7b1-f10c-4576-ba6d-9ff518baee6b USDEUR 0.7937099933624268 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-02 00:00:00 50947dbb-f846-49db-ac3a-d9e7e1fbcaaa USDEUR 0.7865800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-03 00:00:00 38e46ab9-6c91-45a1-9bdf-81209e98df04 USDEUR 0.7869099974632263 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-04 00:00:00 7c9ac910-11d7-4826-903d-45b88c67d768 USDEUR 0.7828400135040283 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-05 00:00:00 2b4aa002-b810-473d-b46d-f607e8460e0a USDEUR 0.7863500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-06 00:00:00 2c084131-23ef-457d-b7d1-32d308810b6f USDEUR 0.7863500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-07 00:00:00 528166e1-3aab-4133-822f-72f29fd22a90 USDEUR 0.7863500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-08 00:00:00 077dc405-2def-49d9-a760-5c610dcd3bf4 USDEUR 0.6703299880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-09 00:00:00 953c2023-b922-42f6-a733-87083700d6cc USDEUR 0.7736300230026245 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-10 00:00:00 f8ff78e1-767d-4dba-87d4-de50aee3dc7d USDEUR 0.7684000134468079 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-11 00:00:00 cd20967c-5fef-4adb-8cfd-a609b41af344 USDEUR 0.750190019607544 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-12 00:00:00 f636617c-b66c-4f8b-be17-7ba5fcadcdea USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-13 00:00:00 e7d9f498-c786-4c76-b5b4-164c0c373bf0 USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-14 00:00:00 1b580aaf-c25d-4871-be4b-9c818b79e80f USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-15 00:00:00 904f3be1-008e-45c1-acb4-1c45e9fb6514 USDEUR 0.730139970779419 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-16 00:00:00 3dfd7022-3087-4ad5-b415-0887ac175358 USDEUR 0.711139976978302 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-17 00:00:00 73ac36f3-16c9-4329-8952-f4dec0e6dd12 USDEUR 0.6940400004386902 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-18 00:00:00 819a13fd-cda3-48c7-849d-017e0c7e2d78 USDEUR 0.6996399760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-19 00:00:00 11892f5e-b270-4e0d-a9f7-717ed8f0d701 USDEUR 0.7180799841880798 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-20 00:00:00 2656f988-208e-41c6-b951-9a46dacc91c6 USDEUR 0.7180799841880798 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-21 00:00:00 c85d7679-2f7f-43cc-a67c-abe566f572b8 USDEUR 0.7180799841880798 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-22 00:00:00 c3661516-b1d2-42c8-ab24-a5b5f6ee2432 USDEUR 0.7163800001144409 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-23 00:00:00 6a01f859-e011-4399-9e38-55ff1e3d1636 USDEUR 0.7174699902534485 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-24 00:00:00 5eb3951d-cd82-4785-a318-bcb57a956aed USDEUR 0.7138299942016602 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-25 00:00:00 9c6afb0f-5aaf-4618-96a8-a51d23110f30 USDEUR 0.7135199904441833 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-26 00:00:00 1b364b79-c4a4-4dbc-84d0-e00f00ef0d88 USDEUR 0.712909996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-27 00:00:00 dce29a87-32d3-404a-8ffc-2102e619ad8e USDEUR 0.712909996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-28 00:00:00 514e934a-5764-4625-b1d7-f8a2b4120fe0 USDEUR 0.712909996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-29 00:00:00 9dd74789-a52f-4751-b464-9a7a7efc1bea USDEUR 0.7123000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-30 00:00:00 16bdaf66-176f-4689-8b3a-01ed2d0fdc9b USDEUR 0.7072100043296814 YAHOO CLOSE 2026-01-28 15:52:36.88 2008-12-31 00:00:00 216c049a-0f27-4905-94d2-28ff4f8c4b16 USDEUR 0.7153099775314331 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-01 00:00:00 417aebd5-0d96-42f8-8bfb-0b57c6cfb90e USDEUR 0.7143399715423584 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-02 00:00:00 11494033-9232-4ca1-a998-f9f25ae7e5fa USDEUR 0.7182400226593018 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-03 00:00:00 b289cebc-b2c3-4eeb-b027-24fd78125154 USDEUR 0.7182400226593018 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-04 00:00:00 d680431a-3fda-47ce-a1cc-287d38f4292b USDEUR 0.7182400226593018 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-05 00:00:00 fc7dad71-b62b-4300-bc49-4c9ea42acc90 USDEUR 0.7328199744224548 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-06 00:00:00 7fa83f83-22c1-4286-ba89-f6f0e887617f USDEUR 0.7401900291442871 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-07 00:00:00 e641507c-cd87-4758-86fb-2904e615ceba USDEUR 0.7347000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-08 00:00:00 9e962210-7170-462e-9918-421dc5bc0d5d USDEUR 0.7299799919128418 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-09 00:00:00 eab952f0-e0ce-4dfa-9510-dc63fbfa4c19 USDEUR 0.7432199716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-10 00:00:00 e2a2b492-3569-41b4-9e09-5e3e35ac874f USDEUR 0.7432199716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-11 00:00:00 0df1ebf1-417e-4987-9744-08cdd8401534 USDEUR 0.7432199716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-12 00:00:00 36218362-3fbc-4059-96a4-183037c59b79 USDEUR 0.7484999895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-13 00:00:00 94e88f8a-e257-4ad8-8c20-881565821d92 USDEUR 0.7574599981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-14 00:00:00 318f766e-1f98-428e-864b-5d02a4ed2e37 USDEUR 0.756600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-15 00:00:00 e2d4be1d-56a7-4962-9e29-55d7a47c04de USDEUR 0.7599899768829346 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-16 00:00:00 126cd682-61f4-4f6f-98a6-90655def20b6 USDEUR 0.7523300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-17 00:00:00 7c873ef6-09de-4230-ab3f-59c2a411ee8a USDEUR 0.7523300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-18 00:00:00 8806054a-6e97-45af-95b9-d1da55ca14c4 USDEUR 0.7523300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-19 00:00:00 d18f4676-c78e-494d-9e1d-c4f5e52ad107 USDEUR 0.7637100219726562 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-20 00:00:00 feb74ea7-0941-4430-b646-f2ca599d4bc6 USDEUR 0.7760999798774719 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-21 00:00:00 65e1cde7-0caf-4b14-8a6f-4dfb1cf044f0 USDEUR 0.7689300179481506 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-22 00:00:00 c21f80cc-ae26-4a4c-a070-3304a27297cb USDEUR 0.7688300013542175 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-23 00:00:00 354be43c-1bab-4ad2-8038-b9167de5f919 USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-24 00:00:00 e020303c-defd-4d9a-a210-e20ba4f03153 USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-25 00:00:00 1fd87828-5920-4f07-aed6-4f99f6bfa09d USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-26 00:00:00 b1c101aa-5d09-4ed1-8bb4-81f4f4481fef USDEUR 0.7580400109291077 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-27 00:00:00 cac49794-eabf-48cb-82db-03bca9834183 USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-28 00:00:00 4cf041b7-76b2-49f0-a1d7-404895c6b37c USDEUR 0.7602699995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-29 00:00:00 80b8775f-c529-4052-a150-42078aef3481 USDEUR 0.7729200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-30 00:00:00 6b5566ec-80e6-45d0-b164-55542c6c7414 USDEUR 0.7789999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-01-31 00:00:00 dc5f6b0e-05e4-4afb-bde1-b71bd8ca64d2 USDEUR 0.7789999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-01 00:00:00 f47ebe99-6732-4a97-babd-950c5b87579d USDEUR 0.7789999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-02 00:00:00 edd5f161-7fea-44e4-85be-4c2e303d15af USDEUR 0.7803400158882141 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-03 00:00:00 47efa087-da7c-465e-b5cc-cb8495b18c3e USDEUR 0.7684699892997742 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-04 00:00:00 0ab84a46-e70f-4816-b184-16cc7c10ef92 USDEUR 0.7778699994087219 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-05 00:00:00 f4aa14a8-1572-4be4-9f41-a931be231076 USDEUR 0.781790018081665 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-06 00:00:00 c66bdee5-87d2-498b-90eb-40805bf62139 USDEUR 0.7735700011253357 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-07 00:00:00 ca3050de-7f35-41f9-aba5-83e57d022c0b USDEUR 0.7735700011253357 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-08 00:00:00 33ee65ad-269c-4b4c-9e49-ab7d67ba6ac6 USDEUR 0.7735700011253357 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-09 00:00:00 2623fe3b-7704-4877-8c81-c73e21e0722e USDEUR 0.7716599702835083 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-10 00:00:00 98fc8848-2999-4362-b693-bd79d559e103 USDEUR 0.7743499875068665 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-11 00:00:00 e2a1ac1e-f497-48ac-a5fe-0516d2042edf USDEUR 0.7771199941635132 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-12 00:00:00 ec1c9fa7-22ec-4b10-8b04-6a827f000ad2 USDEUR 0.7757400274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-13 00:00:00 1520b2f2-cd2b-499d-9fa3-412bceb85f2b USDEUR 0.777239978313446 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-14 00:00:00 605c87e2-fd8b-43fa-b20e-42224e7751d2 USDEUR 0.777239978313446 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-15 00:00:00 ebd2957e-1063-4b46-99d7-9313fc6cb28e USDEUR 0.777239978313446 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-16 00:00:00 bbb43289-7444-496e-abf5-f3efa4e0fbdd USDEUR 0.7813100218772888 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-17 00:00:00 7e79b14d-1206-4f98-b041-1303580678de USDEUR 0.7947900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-18 00:00:00 8d2ea1d0-19ba-4dc4-a3a9-eaed29aa2339 USDEUR 0.7956100106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-19 00:00:00 dcad046e-1641-40e2-bdf3-6bacb962971d USDEUR 0.7899500131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-20 00:00:00 f69d47e6-7e4e-4f22-9993-ec949dacaf37 USDEUR 0.7732200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-21 00:00:00 d013f26e-dde1-4431-8e80-78f39673a5d0 USDEUR 0.7732200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-22 00:00:00 5a0cd35d-0a4c-4a6f-8341-d909ae54444b USDEUR 0.7732200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-23 00:00:00 3f3e44c8-22ff-443e-9ce9-4ae4194a3654 USDEUR 0.7887600064277649 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-24 00:00:00 0e789045-cd72-4ca6-a6fd-9b23cd0d5725 USDEUR 0.7767599821090698 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-25 00:00:00 0b10bf69-cb8a-4caf-90f0-95c6a894fdea USDEUR 0.7858999967575073 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-26 00:00:00 a6761a91-e2f6-4698-b056-f1b3f964a922 USDEUR 0.7861300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-27 00:00:00 9f0bb176-6c3a-414a-8d87-ecae5919c7b4 USDEUR 0.7887099981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-02-28 00:00:00 f530321c-0f9c-42ef-8877-b0ad76821973 USDEUR 0.7887099981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-01 00:00:00 21ec8dd3-d67b-4af6-b318-09efaecdffd4 USDEUR 0.7887099981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-02 00:00:00 ddde2109-501a-43fd-baae-52a3848a69bc USDEUR 0.7959200143814087 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-03 00:00:00 5a1d1d91-7c9f-4b51-9a78-e042481573fd USDEUR 0.7979699969291687 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-04 00:00:00 3d53b151-e79e-49ad-b8c6-2a78b8a8ac91 USDEUR 0.7912600040435791 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-05 00:00:00 7bc4a8e2-f724-42fd-832a-9f2ccbda8482 USDEUR 0.7970200181007385 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-06 00:00:00 454d74c7-54fe-490f-8c22-12f1a80e942c USDEUR 0.7912600040435791 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-07 00:00:00 efb62a6e-0fdb-469f-8eaf-136d94f3c767 USDEUR 0.7912600040435791 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-08 00:00:00 64433e61-035f-4866-82c9-a8f1e5637e22 USDEUR 0.7912600040435791 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-09 00:00:00 c5656032-d768-4b5c-8739-c120f6070c9c USDEUR 0.7922199964523315 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-10 00:00:00 f7b9de8e-3eec-4c09-811e-5aaf0f557a91 USDEUR 0.7863699793815613 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-11 00:00:00 e42983c9-48e1-41e3-9b5c-dbb1d8f4f27b USDEUR 0.7808399796485901 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-12 00:00:00 543f7c29-1e57-43ad-901f-d76960d92a5b USDEUR 0.7752599716186523 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-13 00:00:00 9baf48ab-0f9a-413d-94f0-2abbff08cbe7 USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-14 00:00:00 53ba1c6f-73eb-4e10-b60f-188af52c48fb USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-15 00:00:00 219bad85-3e47-4cfd-bd21-975ee0190121 USDEUR 0.7734000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-16 00:00:00 d54bffb6-6066-4ed4-b013-9d26c883c181 USDEUR 0.7706500291824341 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-17 00:00:00 9179df0e-aec6-4af6-9d21-dac75ba8dad3 USDEUR 0.767270028591156 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-18 00:00:00 48adf403-eddf-44e2-8a56-90244fda3d76 USDEUR 0.7416200041770935 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-19 00:00:00 070c2079-2a74-44a4-8925-a6a990578ee8 USDEUR 0.7319599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-20 00:00:00 ab1a30c9-6100-4aad-b7fb-92d8e2b837aa USDEUR 0.736270010471344 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-21 00:00:00 e66d2236-5eb1-4912-ba5b-b28e8bd36acc USDEUR 0.736270010471344 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-22 00:00:00 39126d72-2cc3-4c46-97e1-346f11558636 USDEUR 0.736270010471344 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-23 00:00:00 80af7b00-4bf1-4c06-bfce-c88a60dc5abc USDEUR 0.7341899871826172 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-24 00:00:00 56dd4409-a1ab-4453-826f-30e1a5d6ee25 USDEUR 0.7417700290679932 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-25 00:00:00 acb4c82a-1b9f-4613-9b52-027c9153eeed USDEUR 0.7365400195121765 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-26 00:00:00 db0f2da5-9061-454b-b552-5804414a3816 USDEUR 0.7390599846839905 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-27 00:00:00 3fec0e06-e30d-4274-a030-ba381b276369 USDEUR 0.7523300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-28 00:00:00 1d29232f-8641-4602-a5e2-b6b1fa90613a USDEUR 0.7523300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-29 00:00:00 5e36e4bb-759b-4dc2-9b51-58cd4cef811e USDEUR 0.7583699822425842 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-30 00:00:00 8e08d9f2-bfb4-456f-a82c-46bac890ac1b USDEUR 0.7548900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-03-31 00:00:00 82af6dcb-845e-4f07-bd78-19e1bdb7fa05 USDEUR 0.7552300095558167 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-01 00:00:00 60634239-57e2-4900-bf04-6a721518c3af USDEUR 0.7425600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-02 00:00:00 c3284590-2bc9-4de1-b7f5-773971c3190d USDEUR 0.7413399815559387 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-03 00:00:00 eed5b486-2adf-408a-8bf7-2a0963ac5840 USDEUR 0.7413399815559387 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-04 00:00:00 cbc7c04b-cdd3-4899-8713-310dbf434ef4 USDEUR 0.7413399815559387 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-05 00:00:00 1358ac8f-1ec7-4f8d-8e10-341fd09db8d5 USDEUR 0.7459499835968018 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-06 00:00:00 0fcf4618-10f2-4d27-88b5-17265b3430fb USDEUR 0.7531599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-07 00:00:00 6e79fc53-356b-45ba-b4c1-a98ec2958999 USDEUR 0.7546399831771851 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-08 00:00:00 55daf989-affc-4d7f-a5b8-ef51fe7b3e72 USDEUR 0.759880006313324 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-09 00:00:00 a811de35-5cf9-449c-8118-35a9bd54fb82 USDEUR 0.7589600086212158 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-10 00:00:00 f6f07264-556e-4fa5-bc59-c4e44aa6d2bb USDEUR 0.7589600086212158 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-11 00:00:00 d97a2add-a90c-40d9-a3ef-8226cb998e9a USDEUR 0.7589600086212158 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-12 00:00:00 525421e8-af03-41a0-8baf-3cec03bcee2d USDEUR 0.7482799887657166 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-13 00:00:00 fa5ab9fc-1993-44fe-afef-a45a0e2fc14c USDEUR 0.753350019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-14 00:00:00 50b34b1d-a5af-4a30-9d48-7a93cb4d53f3 USDEUR 0.756089985370636 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-15 00:00:00 b5743cb0-3406-40a8-94b4-ef58fdcad771 USDEUR 0.7587000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-16 00:00:00 3a8e1f6f-1ed1-4ba5-bd00-5ad728c41476 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-17 00:00:00 fd864a51-2535-4216-b744-027214dcb230 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-18 00:00:00 aed14943-3a71-41af-937d-52a61d46a8cf USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-19 00:00:00 f7af8172-5961-4a33-a30c-b869650cdf93 USDEUR 0.7734599709510803 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-20 00:00:00 8af052fa-abb4-422c-ba2f-7e059d233d54 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-21 00:00:00 25529578-38ed-4f2b-a6d4-d2259ccbe380 USDEUR 0.7688900232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-22 00:00:00 62875e99-f5a0-4f6b-830c-1986574bef41 USDEUR 0.7609800100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-23 00:00:00 17331797-f170-4383-a05c-6054e5656d13 USDEUR 0.7542600035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-24 00:00:00 699a91bc-3c11-421f-8ba5-41896ddfc252 USDEUR 0.7542600035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-25 00:00:00 92080cc4-9200-427a-aa81-52c7158a7855 USDEUR 0.7542600035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-26 00:00:00 4f07992c-31d2-454c-b88e-6d25ee5dfb62 USDEUR 0.7681099772453308 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-27 00:00:00 3f9479d1-369b-4cab-a00d-9fbff023acd1 USDEUR 0.7615600228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-28 00:00:00 c1a16d47-a6b2-445c-968c-f3a3162ca5aa USDEUR 0.7538099884986877 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-29 00:00:00 e5fc77ec-a0d9-438d-8661-6f9f16eefdea USDEUR 0.7555599808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-04-30 00:00:00 c7c9276b-34de-407e-b758-c5cba8fc895c USDEUR 0.7536900043487549 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-01 00:00:00 60b65ea7-5793-4658-b369-24c71c1e7d1b USDEUR 0.7536900043487549 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-02 00:00:00 0e654ab3-c42b-48f1-b58f-45ce00bca3d5 USDEUR 0.7536900043487549 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-03 00:00:00 2f276ad6-fa60-40f5-a52d-55eefbe2c748 USDEUR 0.7452300190925598 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-04 00:00:00 4878bcc1-6399-4274-980c-660956406426 USDEUR 0.750980019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-05 00:00:00 a3fead2c-1abf-4adc-b7b9-d79c1c217c83 USDEUR 0.7511500120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-06 00:00:00 3aa46bde-5fe3-4a5f-894e-4c0c687500fa USDEUR 0.7467100024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-07 00:00:00 3e84c41b-4ea9-4cd7-b3c6-21f8b866a295 USDEUR 0.7331900000572205 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-08 00:00:00 005d4705-7ad0-4434-be2a-9ab2db5442e8 USDEUR 0.7331900000572205 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-09 00:00:00 d6df70d0-7963-46aa-8366-05fddee93b1a USDEUR 0.7331900000572205 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-10 00:00:00 31cb317c-795c-42ae-aba0-b0d837eaf7e8 USDEUR 0.7358400225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-11 00:00:00 98cd42f4-4c1f-4cd8-9c33-edfd2099b5ce USDEUR 0.7328699827194214 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-12 00:00:00 dfee9737-3186-450d-806f-e16c13c1b248 USDEUR 0.7359099984169006 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-13 00:00:00 2427c080-b2e2-4ab3-9c1d-ca53914defed USDEUR 0.7333499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-14 00:00:00 830d67c0-9c0c-4188-953e-607ee4a26efc USDEUR 0.7406299710273743 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-15 00:00:00 7759a5a9-5ab7-40e8-90e0-43fb3ed07b61 USDEUR 0.7406299710273743 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-16 00:00:00 aae2c563-5562-45bf-9361-280d9110e4ce USDEUR 0.7406299710273743 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-17 00:00:00 a505b28a-a46e-4a7a-8d85-a7f4252db6ec USDEUR 0.7375699877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-18 00:00:00 7c84b174-a486-47ed-a4b2-67c475e4136f USDEUR 0.7335500121116638 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-19 00:00:00 745bd2b2-cf3d-4e9c-bedb-fdcca38f3a2b USDEUR 0.7260599732398987 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-20 00:00:00 43fb907a-82c0-45f6-a96b-22155ef4e2fc USDEUR 0.7191100120544434 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-21 00:00:00 316258cb-4570-4287-8b25-bf1d90ff4faa USDEUR 0.7141299843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-22 00:00:00 a455ba9d-bbac-4de1-aa89-995f004f488e USDEUR 0.7141299843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-23 00:00:00 170c6507-f946-453c-a947-42fbd3352161 USDEUR 0.7141299843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-24 00:00:00 f5ca16e5-279d-4291-ad57-e26afad708a8 USDEUR 0.7139300107955933 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-25 00:00:00 7658dbf7-1f32-44f5-b009-449f9f1cd7b7 USDEUR 0.7145900130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-26 00:00:00 88112a29-17bf-4b86-b2bc-9ce54a35f0d4 USDEUR 0.7228599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-27 00:00:00 3250e0b1-5ab7-4ade-b639-d1c54acb8f5f USDEUR 0.7178199887275696 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-28 00:00:00 91af3bbb-1db1-477c-95cf-4742c5a004f8 USDEUR 0.7063599824905396 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-29 00:00:00 3818ff29-9f20-4feb-a736-6256a504a285 USDEUR 0.7063599824905396 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-30 00:00:00 bb5a6f20-12bc-4a8d-bef8-fd24bbe93a5b USDEUR 0.7063599824905396 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-05-31 00:00:00 1aed1786-8202-4237-bf71-56770aa07d92 USDEUR 0.7060199975967407 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-01 00:00:00 262ffc94-7912-46d9-b0a2-4880920dc33d USDEUR 0.6988800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-02 00:00:00 4f0d29ba-8103-4d34-9594-46be261ab29d USDEUR 0.7067300081253052 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-03 00:00:00 b8d375cf-ba4e-4a76-874f-73b4c41d994c USDEUR 0.7053200006484985 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-04 00:00:00 3741deed-89d5-4d60-868c-a92810071b5d USDEUR 0.715719997882843 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-05 00:00:00 bf6919c7-2807-47db-918b-6191346c5860 USDEUR 0.715719997882843 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-06 00:00:00 01c777d7-dc6b-4ac1-9c99-f04ba04e8864 USDEUR 0.715719997882843 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-07 00:00:00 6500b46e-60b6-429a-bc1b-c82e19e138de USDEUR 0.7192699909210205 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-08 00:00:00 199a144c-3b94-4457-8e17-b78dbb4a1296 USDEUR 0.7110700011253357 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-09 00:00:00 d1fbc7c4-4ae8-4fd0-b1a1-2b78eea3c24b USDEUR 0.7151100039482117 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-10 00:00:00 0c6e1388-3da9-4e66-804e-83de1a202943 USDEUR 0.7086700201034546 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-11 00:00:00 61cf4371-4a5c-4278-bbab-2329184b8b2a USDEUR 0.7142300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-12 00:00:00 06ede039-dc3a-4460-b73b-3b9b9265815a USDEUR 0.7142300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-13 00:00:00 556c5442-b6aa-4808-90e6-bf4dc9c88c88 USDEUR 0.7142300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-14 00:00:00 7751a59b-e2bd-41e1-abf9-28b56a788f73 USDEUR 0.7254300117492676 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-15 00:00:00 6e2f7f67-853a-4a89-92ce-42fdae808d40 USDEUR 0.7230700254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-16 00:00:00 3ac62fff-e7d2-45bb-aa12-bd98c38f3aca USDEUR 0.7174599766731262 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-17 00:00:00 975ceec1-e1a1-467e-a2b7-3d45ed141311 USDEUR 0.7186499834060669 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-18 00:00:00 3eeaf1aa-f124-4eee-835c-d68010e75262 USDEUR 0.7170000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-19 00:00:00 60200418-03b2-4cc9-92f3-e6fb1d309839 USDEUR 0.7170000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-20 00:00:00 5bdcf223-efdf-4ca8-bb7c-f8b4682c3fb1 USDEUR 0.7170000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-21 00:00:00 7465c20e-0366-4432-854a-4b92f1a049cb USDEUR 0.7212299704551697 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-22 00:00:00 950e7b1d-52bf-4542-8e24-dfa2a089a9d9 USDEUR 0.7106299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-23 00:00:00 94711289-a898-496e-b931-7ef0822b0b01 USDEUR 0.7173100113868713 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-24 00:00:00 fce4790e-c536-40ae-b62f-c5d2acc74e0e USDEUR 0.7150200009346008 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-25 00:00:00 2d20c34f-fc84-475b-8b1c-024397684e20 USDEUR 0.7115899920463562 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-26 00:00:00 aafd81e3-aa90-4b50-8d4b-9cf6b45acf39 USDEUR 0.7115899920463562 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-27 00:00:00 3ac03e9a-ed78-473f-8d7e-3a09a2f507dc USDEUR 0.7115899920463562 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-28 00:00:00 a36919f5-6272-4445-9d04-fbdf2543ed49 USDEUR 0.7099199891090393 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-29 00:00:00 1c785adf-6325-49ce-8ed0-9e115eaa9c40 USDEUR 0.7123100161552429 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-06-30 00:00:00 78b89e95-0e2e-4e1e-8841-1f83dad67493 USDEUR 0.7071700096130371 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-01 00:00:00 00457c8f-a305-492a-ae70-20de9ed17f77 USDEUR 0.7164599895477295 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-02 00:00:00 9ed1fc7c-b82a-4bcf-8d91-38b17633bb79 USDEUR 0.7163299918174744 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-03 00:00:00 b3f43344-9a6a-4a0a-9e17-eedea834db30 USDEUR 0.7163299918174744 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-04 00:00:00 fe0182bf-f047-4fc5-a709-cefaea765f4c USDEUR 0.7163299918174744 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-05 00:00:00 b75fa59a-1b56-4c46-8f45-14b0fe02b1eb USDEUR 0.7154600024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-06 00:00:00 3424c87f-f2a9-40a7-8fdd-34c5909f9a77 USDEUR 0.7185999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-07 00:00:00 86af4cf2-ea6a-46f5-a16e-26009e97f935 USDEUR 0.7205100059509277 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-08 00:00:00 768f4e24-e1dc-4719-9b44-063c9f5a288f USDEUR 0.7128599882125854 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-09 00:00:00 d95a3cd4-1899-4f37-ad93-eb3f0758a27c USDEUR 0.7176700234413147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-10 00:00:00 5ff941e3-b234-499b-ae18-e9be6cc52a66 USDEUR 0.7176700234413147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-11 00:00:00 03fc0a9c-84d9-4622-a353-64c4cc441396 USDEUR 0.7176700234413147 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-12 00:00:00 0b5ba29f-ec64-4e9e-ad21-608bd6fded4b USDEUR 0.7147899866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-13 00:00:00 7d9a9390-296b-43d3-a4de-2ad90fcb3643 USDEUR 0.7157400250434875 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-14 00:00:00 6a0555c3-cfee-4dcb-bcc6-1d411500f871 USDEUR 0.709119975566864 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-15 00:00:00 863121c5-77f7-42e8-b6e8-e5f80d71f4a6 USDEUR 0.7071599960327148 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-16 00:00:00 abfc70de-fc0f-4920-87c4-c89bea7d3279 USDEUR 0.7089700102806091 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-17 00:00:00 ec1d738f-4a6a-4096-b7e4-c7a9cf68f8c8 USDEUR 0.7089700102806091 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-18 00:00:00 42d664c6-e0a2-47bd-924e-51e5400b72a8 USDEUR 0.7089700102806091 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-19 00:00:00 200bc358-0985-49df-bd77-a92f654a3d89 USDEUR 0.7036399841308594 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-20 00:00:00 3090970a-8a93-4c5a-a96a-3ac2ec5b0ee7 USDEUR 0.7042999863624573 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-21 00:00:00 3af44153-2456-4efe-a3c3-b24b64435f12 USDEUR 0.7039300203323364 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-22 00:00:00 c6f2dcad-dc5c-4427-a1fc-aa319b75979d USDEUR 0.7060499787330627 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-23 00:00:00 79bb6ebd-ecd9-4f69-ab73-0e8debd5008b USDEUR 0.7036299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-24 00:00:00 f596ade8-a6f9-45f7-8537-571cdac1d043 USDEUR 0.7036299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-25 00:00:00 cb9f3ee6-ecc9-4c5b-a5c8-fb72607be36d USDEUR 0.7036299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-26 00:00:00 b34399c5-37ed-4437-be42-c1bfa351322a USDEUR 0.7019000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-27 00:00:00 5a8e877a-b3ff-4fa9-b1a8-88300e85a6fe USDEUR 0.7069100141525269 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-28 00:00:00 a71cf73a-03e4-4ec3-a4a5-45f4594f4f32 USDEUR 0.7135400176048279 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-29 00:00:00 91f2aeb3-d95b-4a6d-90af-d9094dd4434e USDEUR 0.7099800109863281 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-30 00:00:00 7fde3754-a9b6-4e03-850a-e6afa010f207 USDEUR 0.701259970664978 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-07-31 00:00:00 9bd24221-3dd7-4365-a7fc-be87c48dce21 USDEUR 0.701259970664978 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-01 00:00:00 cf4f5f42-17ed-4c0f-8cea-d574e62297c2 USDEUR 0.701259970664978 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-02 00:00:00 21974801-3d70-4d5f-b093-45b52087b117 USDEUR 0.6938700079917908 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-03 00:00:00 99bfd1b4-3a81-46c7-a1f7-fa36e48f3ad2 USDEUR 0.6934999823570251 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-04 00:00:00 589587fb-6fe1-4c18-ad4b-a9e2d9c91be4 USDEUR 0.693880021572113 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-05 00:00:00 714621ef-5321-4590-af38-81ae2449492b USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-06 00:00:00 f8d54491-8e0b-4173-92b7-869d0f369281 USDEUR 0.7046700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-07 00:00:00 8be8f489-cbe9-441e-a31a-9f4c0d1c8748 USDEUR 0.7046700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-08 00:00:00 5a20395a-5906-4b7a-87a4-1b21dd4d4557 USDEUR 0.7046700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-09 00:00:00 3ae1c5bd-c943-418e-bf08-5cea31de13fa USDEUR 0.7076600193977356 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-10 00:00:00 be775d2d-9f2e-4cb2-95e3-38b452110210 USDEUR 0.7067099809646606 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-11 00:00:00 6eca9f3f-010c-4e92-9308-2f31f76da0f8 USDEUR 0.7033799886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-12 00:00:00 fbd62daf-bccd-48d8-b44f-010b05afeefc USDEUR 0.7004799842834473 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-13 00:00:00 3f7cc568-ffd3-4a12-8341-f4a6be754af8 USDEUR 0.7038800120353699 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-14 00:00:00 76a43ef7-857c-4746-af47-f93b716c58ab USDEUR 0.7038800120353699 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-15 00:00:00 bf2a62d3-fcf6-4151-83a2-f5fbd56d83ff USDEUR 0.7038800120353699 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-16 00:00:00 df38ff8e-4f7d-4dcf-a9c4-df5e045265a6 USDEUR 0.7089200019836426 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-17 00:00:00 4bfb9700-36c4-4658-9d56-746c12fd3a86 USDEUR 0.7059599757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-18 00:00:00 0f063a07-2f3d-4e49-b837-5b7216eded85 USDEUR 0.7015600204467773 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-19 00:00:00 266ef095-1aab-4766-b423-770e9cb920de USDEUR 0.701259970664978 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-20 00:00:00 c8e5ceb8-c9e6-4e22-ad53-91ce7e9c10a6 USDEUR 0.6982799768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-21 00:00:00 351bd70d-4850-4bb5-8498-f0454d8fb13a USDEUR 0.6982799768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-22 00:00:00 49728aae-6cb3-4ab5-ac38-14ee27a01579 USDEUR 0.6982799768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-23 00:00:00 cc0f326c-5f09-4b67-b4be-000003ba5542 USDEUR 0.6996399760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-24 00:00:00 793cd5eb-94a6-4ef3-ada0-af1678e94ac8 USDEUR 0.7000799775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-25 00:00:00 099aa688-6f47-4db0-8ad7-02681b6e8435 USDEUR 0.702430009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-26 00:00:00 7d477818-ace5-48d5-b03a-cc5e3e082c6f USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-27 00:00:00 018cf036-1332-497d-bcef-d84ee179b6bf USDEUR 0.6963800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-28 00:00:00 e402d64e-21c7-4d14-b9b1-01d4cad3584e USDEUR 0.6963800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-29 00:00:00 edced37e-c907-4ef5-89f1-f412e8cf406d USDEUR 0.6963800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-30 00:00:00 f6308e0e-05d8-4c1e-864d-58cc4148c020 USDEUR 0.6972200274467468 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-08-31 00:00:00 c32e1330-ceba-45ee-b733-d456196438bb USDEUR 0.7036299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-01 00:00:00 27a97e74-b20b-48e8-abd7-19b6045fdac7 USDEUR 0.7005699872970581 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-02 00:00:00 ccee2170-f020-432c-a39f-3f67268ce174 USDEUR 0.7014399766921997 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-03 00:00:00 5a8bde07-304d-4db9-b479-5daf104b0fa9 USDEUR 0.6995900273323059 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-04 00:00:00 f2f47253-761a-48f4-90c8-b66f19b54986 USDEUR 0.6995900273323059 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-05 00:00:00 2bd2ba3d-0e88-4906-8433-36989f7cd1c7 USDEUR 0.6995900273323059 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-06 00:00:00 713e7887-daea-41c3-952e-fce0232f09d6 USDEUR 0.6977400183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-07 00:00:00 a429332e-f07b-461c-8813-aa17ee3bc3be USDEUR 0.6894599795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-08 00:00:00 e330b894-5f4b-4e57-9944-a09598fed409 USDEUR 0.6873800158500671 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-09 00:00:00 608b3082-a4b4-421f-badd-9a08305c77ed USDEUR 0.6858100295066833 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-10 00:00:00 199b5f37-6b65-4d4b-ada5-1341ae78cb91 USDEUR 0.6858699917793274 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-11 00:00:00 8b148cdf-6ba7-4a97-8871-a1be7daf5cc4 USDEUR 0.6858699917793274 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-12 00:00:00 24b26a61-68ab-4705-aa02-b1d95d6564e8 USDEUR 0.6858699917793274 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-13 00:00:00 dc76623e-3440-4b68-8a11-f5eb60ea15cc USDEUR 0.6829100251197815 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-14 00:00:00 a06bb9c4-c01a-4b60-96bb-f3504744589b USDEUR 0.6816200017929077 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-15 00:00:00 df7a9be3-056f-4e60-a1b9-9874f93ef375 USDEUR 0.6797199845314026 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-16 00:00:00 08db1a3a-c9cf-4240-b7e8-4fa84ec71fd7 USDEUR 0.6787499785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-17 00:00:00 8c6a5066-41c4-48fd-8d69-53694dcc33e9 USDEUR 0.6795300245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-18 00:00:00 8daba4c8-7332-4303-8532-01b285f585fb USDEUR 0.6795300245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-19 00:00:00 8187174d-ecbe-4cbd-8f17-2f0971106cb1 USDEUR 0.6795300245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-20 00:00:00 58e81b5d-cef8-4bc9-a4d0-ded064b22bb0 USDEUR 0.6810100078582764 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-21 00:00:00 8e81437e-ff76-4623-94d7-0ae5fcba50b1 USDEUR 0.6751300096511841 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-22 00:00:00 a03968db-fc83-4b9f-8674-240b8e88a230 USDEUR 0.679069995880127 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-23 00:00:00 2c90a918-0a3e-47a9-8f9d-280590a1aef8 USDEUR 0.6825500130653381 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-24 00:00:00 2ec6cd01-1b8f-4b8c-865c-75343765b2dd USDEUR 0.6809700131416321 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-25 00:00:00 8d49f9ca-af9c-4ab0-bb3f-662e5f767f5b USDEUR 0.6809700131416321 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-26 00:00:00 55c2119e-2c06-4294-91a9-1d710b934e83 USDEUR 0.6809700131416321 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-27 00:00:00 dd4c3b33-299b-4e58-b96a-643063697820 USDEUR 0.6839200258255005 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-28 00:00:00 65078b7a-79be-42cb-b2e6-5052b67b07e6 USDEUR 0.6853200197219849 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-29 00:00:00 591c5a29-4957-453c-9ea1-fe20b6718f04 USDEUR 0.6823599934577942 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-09-30 00:00:00 918401bc-00e4-4a74-9ccc-a692fda2f5be USDEUR 0.6888999938964844 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-01 00:00:00 ef1f6b7d-7d29-45cd-9d82-d1e5014e4ec7 USDEUR 0.6854000091552734 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-02 00:00:00 db0b4c8f-283f-4f9a-9cdb-c30f4ea7dec2 USDEUR 0.6854000091552734 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-03 00:00:00 ba3dcd9e-cd4a-4d16-b3c3-10a77be74b77 USDEUR 0.6854000091552734 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-04 00:00:00 f0a5107c-13d2-4f23-bd05-8781d46b0c70 USDEUR 0.682129979133606 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-05 00:00:00 548c0d50-4ca5-42df-8d41-9d5da0146bd8 USDEUR 0.6792700290679932 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-06 00:00:00 aaaa6704-0769-4c62-b5b7-168ae666abf1 USDEUR 0.6797400116920471 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-07 00:00:00 02a11304-db1c-4900-9290-b1e2cda5aee1 USDEUR 0.6765300035476685 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-08 00:00:00 f7049a15-1d98-427c-9feb-99239c2438b2 USDEUR 0.6786999702453613 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-09 00:00:00 f3035180-6ce6-4a1f-8f95-867de5445967 USDEUR 0.6786999702453613 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-10 00:00:00 9e8293d3-66bf-40db-a62c-65a6a72a44c1 USDEUR 0.6786999702453613 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-11 00:00:00 859bb429-fca3-49b0-b8c2-591b1e436d87 USDEUR 0.6759999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-12 00:00:00 488ab63d-0370-4568-910d-5dfe9067be00 USDEUR 0.6735799908638 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-13 00:00:00 671d0d04-afde-4d81-a348-0d787c8f8e47 USDEUR 0.669700026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-14 00:00:00 b0e20416-2bd6-43f5-a5d7-30957e8d030a USDEUR 0.6686300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-15 00:00:00 c3e5b226-030e-4943-af1c-9b8fd171ac4d USDEUR 0.6707800030708313 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-16 00:00:00 31dd41c1-b63e-4739-ae67-6f39194f9f9c USDEUR 0.6707800030708313 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-17 00:00:00 bf7610f3-5580-4a4f-8915-23a3809297a7 USDEUR 0.6707800030708313 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-18 00:00:00 73933a6c-4a0d-4ea6-a24f-62304dcb731b USDEUR 0.6682299971580505 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-19 00:00:00 67d191ef-5194-4f8d-a0fe-db8ab353da87 USDEUR 0.6695899963378906 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-20 00:00:00 e3ed6d3f-29c4-4da0-a8f4-51c3d5cab620 USDEUR 0.6663600206375122 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-21 00:00:00 cebb027e-6c5b-487d-8557-c7bf69504cd5 USDEUR 0.6648100018501282 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-22 00:00:00 f85d30bf-3d68-46d8-a236-76a1ab51db8f USDEUR 0.6662200093269348 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-23 00:00:00 4189a34e-5cff-407d-a791-30265f2766d8 USDEUR 0.6662200093269348 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-24 00:00:00 3444865a-0cd1-4b62-bd83-a86421ca655d USDEUR 0.6662200093269348 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-25 00:00:00 67a9d666-cb17-4d9c-b9b7-586fc0854333 USDEUR 0.6662200093269348 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-26 00:00:00 018e30da-28aa-4fb8-a45b-cab8b397f556 USDEUR 0.6728699803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-27 00:00:00 718b5274-516f-4303-b12b-b1bcc808cb72 USDEUR 0.6748999953269958 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-28 00:00:00 faee5947-7309-4038-942c-d16cda3c783d USDEUR 0.6794400215148926 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-29 00:00:00 0b3f3174-47c9-4874-9c85-556f7ffd0cf6 USDEUR 0.6738499999046326 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-30 00:00:00 6a2be5f0-ef1c-4a08-82cd-e6b931455dbf USDEUR 0.6787499785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-10-31 00:00:00 badb5a04-b305-40e2-b4dd-b6d8c055d285 USDEUR 0.6787499785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-01 00:00:00 a6c06014-3d1a-4440-9120-2bb23a33c9c1 USDEUR 0.6787499785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-02 00:00:00 08ff7888-a882-405c-b4ab-0c2ffce06208 USDEUR 0.676859974861145 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-03 00:00:00 85f863f2-a792-4e18-bb43-c0d11176f3e4 USDEUR 0.6788399815559387 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-04 00:00:00 93da5d48-44c9-4163-89f6-75eebd002ee2 USDEUR 0.672540009021759 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-05 00:00:00 b2de8d9f-5422-4f42-a9fe-802561512bd0 USDEUR 0.6721299886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-06 00:00:00 7f1ccfeb-9c0a-43db-a42a-9e81ffcfbddf USDEUR 0.6734499931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-07 00:00:00 2c820b40-79bf-4f00-af3a-8095bc600b5f USDEUR 0.6734499931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-08 00:00:00 48eb6a79-b38e-49bf-b729-70a69af82360 USDEUR 0.6734499931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-09 00:00:00 fbebb3fb-3044-4dbe-9d8c-a66af161c74c USDEUR 0.6663100123405457 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-10 00:00:00 a1456aaf-2549-4b17-b15b-50f0c67d588f USDEUR 0.6671199798583984 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-11 00:00:00 a9253d4d-b1c7-4967-af7d-7e95a59d1a5a USDEUR 0.6673799753189087 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-12 00:00:00 46c564cb-2dcf-4249-8b67-d2aa611a14cd USDEUR 0.6730899810791016 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-13 00:00:00 7f52d2aa-e803-412c-903d-c00f2de72629 USDEUR 0.670740008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-14 00:00:00 9e546282-8b00-41ba-a63f-ba7d2f8a94b1 USDEUR 0.670740008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-15 00:00:00 261ecff4-bb9d-4197-81e6-577f10c241ad USDEUR 0.670740008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-16 00:00:00 54c45f6a-29f6-431f-a39e-c2cf1a3182ae USDEUR 0.667389988899231 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-17 00:00:00 f5ac46c2-67c9-4b8d-8344-33334a054067 USDEUR 0.6721799969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-18 00:00:00 88f323f1-1e9b-430a-ab93-4a67826aab85 USDEUR 0.668720006942749 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-19 00:00:00 57ad0410-c156-4363-bbd2-98d21d51481e USDEUR 0.6704099774360657 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-20 00:00:00 3839be72-8d2a-437b-9d2e-6a3dbddbb431 USDEUR 0.6727700233459473 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-21 00:00:00 2321b3e0-fc26-448f-8b66-7d87f2c25f08 USDEUR 0.6727700233459473 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-22 00:00:00 d9ec51f6-1839-4b4f-8c58-11552b1743b9 USDEUR 0.6727700233459473 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-23 00:00:00 d968f015-a71c-4e3f-90ec-b5976ffb98c4 USDEUR 0.6683599948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-24 00:00:00 25667063-f376-4583-b9d9-13154e77bcca USDEUR 0.668150007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-25 00:00:00 6d00019a-95e7-4215-9788-976e95ea3831 USDEUR 0.6610299944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-26 00:00:00 009f55b1-7bfd-432b-a241-b7f6caada75b USDEUR 0.6678699851036072 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-27 00:00:00 96af6319-b1af-4cf4-b2e7-295bfb9d9e4a USDEUR 0.6670699715614319 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-28 00:00:00 cc976f82-fce4-4598-99cc-21c6d2424900 USDEUR 0.6670699715614319 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-29 00:00:00 20c8b263-153e-4163-ba5b-7393744735d4 USDEUR 0.6670699715614319 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-11-30 00:00:00 1a97fcdb-a038-4224-8244-8295cc486b66 USDEUR 0.6649399995803833 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-01 00:00:00 55af62ef-f24e-436e-ad3b-4baa775119a4 USDEUR 0.6626899838447571 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-02 00:00:00 2a9f9b6d-3fe4-4166-9cdf-e75d040e4874 USDEUR 0.6635800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-03 00:00:00 36cee1a0-a545-447b-8ce4-bb86506ce888 USDEUR 0.6637700200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-04 00:00:00 18c17c78-00f4-4c97-858b-a78680b49e15 USDEUR 0.6730800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-05 00:00:00 e6684987-acd4-4e56-802c-f8055653b1c6 USDEUR 0.6730800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-06 00:00:00 4db0217f-220f-46b8-a52f-6065ffcb0767 USDEUR 0.6730800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-07 00:00:00 472d0fcf-e78f-447c-b7e2-48fbfe19e592 USDEUR 0.673799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-08 00:00:00 17972b27-824a-4b59-873e-c1431bc9ceb3 USDEUR 0.6804100275039673 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-09 00:00:00 3a910d44-49b1-4281-9598-b1249606992e USDEUR 0.6785200238227844 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-10 00:00:00 f3d4a655-e455-460a-bc2a-4cb41d27dee7 USDEUR 0.6789100170135498 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-11 00:00:00 5e249d34-b0de-4a5c-8982-32f6b4b1e1ba USDEUR 0.6840400099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-12 00:00:00 718f3c1d-2d15-4394-8063-27c23669e910 USDEUR 0.6840400099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-13 00:00:00 ddd3b463-ac6f-4d47-9107-251f850bdd20 USDEUR 0.6840400099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-14 00:00:00 179a495b-4aba-4f82-94f9-4943c649b3bc USDEUR 0.6822699904441833 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-15 00:00:00 f862b600-96de-4e2e-913d-12cb79388c32 USDEUR 0.6876599788665771 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-16 00:00:00 572fb0e2-1259-4325-96e8-26ef253c2305 USDEUR 0.6884199976921082 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-17 00:00:00 f4d3c796-a1be-4520-b086-c8459e585709 USDEUR 0.6970099806785583 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-18 00:00:00 4a467878-19f1-4f56-ae60-66acecfcf0d2 USDEUR 0.69691002368927 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-19 00:00:00 55b1a05b-76e9-4995-bf5d-9411f1fa09ea USDEUR 0.69691002368927 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-20 00:00:00 4b66ef4e-d00f-436d-9f47-b52b786da1f7 USDEUR 0.69691002368927 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-21 00:00:00 458f71c8-5a05-4d22-b9c4-6ffb9beeb6f5 USDEUR 0.6999499797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-22 00:00:00 64998318-631f-447a-85c9-f3eb5cbb9a4e USDEUR 0.7015399932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-23 00:00:00 8c31ea62-0ca6-402b-9b7b-c48daa3e9139 USDEUR 0.6975399851799011 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-24 00:00:00 2328889f-fdc6-4d45-928e-63228c1e9c64 USDEUR 0.695169985294342 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-25 00:00:00 8919c94d-7b47-482c-8247-ea02abf441ce USDEUR 0.6944900155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-26 00:00:00 1c09bb1a-9272-4c57-98d9-0ce4b0f751de USDEUR 0.6944900155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-27 00:00:00 4cab0524-a8fa-47e8-9be4-05f516573c11 USDEUR 0.6944900155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-28 00:00:00 9eea505e-3d9a-435d-ba1a-dd8377d2c092 USDEUR 0.6956499814987183 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-29 00:00:00 e59559c1-4069-4a41-863d-b208129a2c79 USDEUR 0.6972000002861023 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-30 00:00:00 81d5f8e4-e691-4431-b173-df9a091c9fac USDEUR 0.6972500085830688 YAHOO CLOSE 2026-01-28 15:52:36.88 2009-12-31 00:00:00 8ea4d6ea-8912-48e6-bcac-00a51775eda0 USDEUR 0.6979799866676331 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-01 00:00:00 ee177a67-d18e-4151-9c9b-62756575222e USDEUR 0.6949300169944763 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-02 00:00:00 f27b2aa1-1176-4e5e-8127-b077c4f67dc2 USDEUR 0.6949300169944763 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-03 00:00:00 0010dc82-58c2-4876-baad-b41ee623728b USDEUR 0.6949300169944763 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-04 00:00:00 e1ade5f3-2fd0-416e-982a-7392ca7bc9f2 USDEUR 0.6932899951934814 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-05 00:00:00 26f71811-7d3e-4ad5-85c8-2dee4bdc4303 USDEUR 0.6960899829864502 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-06 00:00:00 091b173c-600e-4e1f-a6a3-ddbed4877a15 USDEUR 0.6942499876022339 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-07 00:00:00 89136076-fcb0-46b5-9bb0-2fb0200e900b USDEUR 0.698419988155365 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-08 00:00:00 b5fd2407-35db-429e-9cfe-d2acdee85934 USDEUR 0.6939100027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-09 00:00:00 dd933838-f416-4120-b5a7-2cdb75ed6fff USDEUR 0.6939100027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-10 00:00:00 eb21afe6-0464-4b9a-aee8-4956e3dd1a72 USDEUR 0.6939100027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-11 00:00:00 332a9d5f-e02a-4f37-bdce-aa666dcca29f USDEUR 0.6891199946403503 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-12 00:00:00 0739597e-5ac9-4241-bcaa-3ae382474bf3 USDEUR 0.6907699704170227 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-13 00:00:00 c51c5cee-fe27-49e2-9d98-c3594a251039 USDEUR 0.6885200142860413 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-14 00:00:00 a7de8a2c-315f-4f19-a1eb-6750faf0efd1 USDEUR 0.6896600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-15 00:00:00 63fbb9cf-6fe5-41c3-b5b8-c028a1d69e67 USDEUR 0.6948800086975098 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-16 00:00:00 9b151351-ef49-4f49-979f-297fd5bb2431 USDEUR 0.6948800086975098 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-17 00:00:00 42225b1c-c39e-4e95-8f88-7221b702d024 USDEUR 0.6948800086975098 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-18 00:00:00 59be548f-e93a-42fc-b754-a638a93c3d50 USDEUR 0.6941199898719788 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-19 00:00:00 49589abf-af66-47ec-9fd0-04b2e2522d8e USDEUR 0.7002300024032593 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-20 00:00:00 a41eef01-db25-4885-b13f-1eaa47235370 USDEUR 0.7087000012397766 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-21 00:00:00 2b1a05b3-a7fb-4a8a-8787-96adc142930a USDEUR 0.7093700170516968 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-22 00:00:00 a954ee07-5700-40a2-b334-30524aa9822e USDEUR 0.7071599960327148 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-23 00:00:00 c213fd1c-fdaf-4ae6-b531-64444ab1ff63 USDEUR 0.7071599960327148 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-24 00:00:00 d7d6d4ad-7e69-4d96-a6cf-8f2482b844c5 USDEUR 0.7071599960327148 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-25 00:00:00 cfe32e32-f0bc-46f3-a1bc-3fcc33445fc1 USDEUR 0.7067099809646606 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-26 00:00:00 d91abba6-385a-4e8b-be2f-9b488dab1382 USDEUR 0.7101100087165833 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-27 00:00:00 716e56ad-40f1-48b4-883f-d29dff0b582f USDEUR 0.7127100229263306 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-28 00:00:00 90bcc0a7-2b7b-4a6c-aa57-9428d2339927 USDEUR 0.7159199714660645 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-29 00:00:00 2ec8f7c4-1e6e-4a80-8b8d-81a3b236ad65 USDEUR 0.7211400270462036 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-30 00:00:00 4828aaa2-fea1-48a7-b544-9522b5e11bba USDEUR 0.7211400270462036 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-01-31 00:00:00 89f14990-3f0e-4281-9c51-c6cf5342b210 USDEUR 0.7211400270462036 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-01 00:00:00 64fd138d-2b11-4151-910a-53afdbc7b760 USDEUR 0.7180299758911133 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-02 00:00:00 4735edc9-dfdf-4e39-b307-0ec3d77c2b4e USDEUR 0.715499997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-03 00:00:00 96fecafe-a9ca-4296-8cb8-5a43d94dcb25 USDEUR 0.7193700075149536 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-04 00:00:00 cb53abb8-5eb0-4ada-9be4-935897bc283e USDEUR 0.7275400161743164 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-05 00:00:00 80cc456f-30c6-49fa-aafd-a41401081778 USDEUR 0.7309899926185608 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-06 00:00:00 25d0ab4a-3108-4f4b-a14a-849ad21947d4 USDEUR 0.7309899926185608 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-07 00:00:00 49cc506c-29c1-4719-adff-6cd7a252692f USDEUR 0.7309899926185608 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-08 00:00:00 34bab34c-aeeb-4176-b97d-9c83b8e9a08c USDEUR 0.7323499917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-09 00:00:00 ad443a50-dc34-4760-986c-2fe8496cdfd8 USDEUR 0.7255799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-10 00:00:00 93aa0bd1-6823-4af2-9e47-4565b36d3a99 USDEUR 0.7271000146865845 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-11 00:00:00 4674c966-6764-431b-a0aa-7637ad798dac USDEUR 0.73089998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-12 00:00:00 7cbee0c2-8fe2-4ffd-8191-a3053308b818 USDEUR 0.7334100008010864 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-13 00:00:00 dc27c342-397a-4d30-b8ab-360a80bf9261 USDEUR 0.7334100008010864 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-14 00:00:00 0389ef08-18c7-4738-b595-38bf61b24c4d USDEUR 0.7334100008010864 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-15 00:00:00 0b234d61-7cf2-4b66-a1c8-af231cbbeff2 USDEUR 0.7351300120353699 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-16 00:00:00 6157a0bd-b5ec-4aa9-b232-60f2166a801d USDEUR 0.7263699769973755 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-17 00:00:00 0d65d331-02ff-49b9-a4f7-503a6c3cb3af USDEUR 0.7349200248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-18 00:00:00 e69537ac-b8e3-44b6-b39f-09df73d6820c USDEUR 0.7428600192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-19 00:00:00 3cc08896-d0a4-49c3-bcba-735e454d7dd7 USDEUR 0.7344800233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-20 00:00:00 e36d7bdd-b1b5-49f1-90d4-98c03a41472d USDEUR 0.7344800233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-21 00:00:00 cada88e6-3025-4920-8585-134a4e0e6e85 USDEUR 0.7344800233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-22 00:00:00 714861e6-1bcd-4e19-a054-8ca34d4c1dbd USDEUR 0.7349900007247925 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-23 00:00:00 cbfd28ff-1eb3-4113-8efe-3a042e67f9d8 USDEUR 0.7392600178718567 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-24 00:00:00 f00ccff8-2f1a-4ce5-9784-185adf69bff7 USDEUR 0.7383800148963928 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-25 00:00:00 1d6b23c2-8042-4e78-b5f6-f6384bb29de2 USDEUR 0.7387700080871582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-26 00:00:00 959a9609-3928-4e15-ae02-bf788289483d USDEUR 0.7336199879646301 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-27 00:00:00 bfeeff97-3740-4b3d-b36e-3640799a92d0 USDEUR 0.7336199879646301 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-02-28 00:00:00 9c5a9630-ba1e-4bb4-9f0e-42f5b30721be USDEUR 0.7336199879646301 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-01 00:00:00 bea9efad-a438-4a11-8274-b3084cc5090d USDEUR 0.7373499870300293 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-02 00:00:00 d4cb92df-e141-4ba1-b536-45919770aa9a USDEUR 0.7341799736022949 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-03 00:00:00 fbde8e1c-c2ec-4ebb-823a-82354f322cc6 USDEUR 0.7298399806022644 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-04 00:00:00 e1cc4982-0bf0-467a-a293-b469a55b40e6 USDEUR 0.7361599802970886 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-05 00:00:00 adbbbb58-2f0a-4d83-881a-a2ecd31a3642 USDEUR 0.7337300181388855 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-06 00:00:00 72a95b97-1fbe-4a3b-be98-295d55bdf107 USDEUR 0.7337300181388855 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-07 00:00:00 646cb87c-d2c2-4945-a996-50653faf49a8 USDEUR 0.7337300181388855 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-08 00:00:00 fe1bbf3f-c1a2-4fd7-9af0-1398c1fb0a77 USDEUR 0.7343800067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-09 00:00:00 458a69ae-71d5-420a-9dab-7821e3769408 USDEUR 0.7349200248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-10 00:00:00 e7cbf2f5-b4db-4ffa-9d90-881a9a193cb3 USDEUR 0.7329599857330322 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-11 00:00:00 038d1074-5f4b-4dc7-9ebc-0d1e64844a45 USDEUR 0.7307100296020508 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-12 00:00:00 c5aa762b-db71-485a-bf08-6e7705d9c46c USDEUR 0.7262200117111206 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-13 00:00:00 e14aafb4-a755-464a-8108-235473052f87 USDEUR 0.7262200117111206 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-14 00:00:00 fc53cbc6-e3b1-4ee9-91ed-a4077f08fb59 USDEUR 0.7262200117111206 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-15 00:00:00 da707464-0d29-4b7d-989d-99aafe351741 USDEUR 0.7311300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-16 00:00:00 d7b1a0bd-4ef5-4ed5-9549-2e25cc2ff018 USDEUR 0.7262799739837646 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-17 00:00:00 e4df7d0e-1444-41e8-8eeb-e27ec62b02f7 USDEUR 0.7278900146484375 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-18 00:00:00 bc76179c-ec4f-4882-9b73-f32723ffccc5 USDEUR 0.7345399856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-19 00:00:00 599ff7c1-422f-46b5-9e11-ea5fe77cfc87 USDEUR 0.7387199997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-20 00:00:00 97a139fc-65d2-4f5a-a1e9-440e215f771d USDEUR 0.7387199997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-21 00:00:00 e8c1841e-0d78-4b26-b573-6af8099c59b4 USDEUR 0.7387199997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-22 00:00:00 25549fb7-0041-4298-82cd-f669fe3fb459 USDEUR 0.7370799779891968 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-23 00:00:00 3c677c23-1593-49d6-b75f-3e436532ad7c USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-24 00:00:00 01b0d1be-191f-49bc-aa64-e7ecc96c45d9 USDEUR 0.7501299977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-25 00:00:00 1ae838a3-d9e5-4253-ba52-cf1de0258169 USDEUR 0.751479983329773 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-26 00:00:00 5c7a2aaf-12e9-46e2-aa96-29c4e60d6c85 USDEUR 0.745710015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-27 00:00:00 02523284-6198-418d-8b3e-9f2916f945a7 USDEUR 0.745710015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-28 00:00:00 e285ea16-1bc4-4ff0-b04a-5532edac62b3 USDEUR 0.7417799830436707 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-29 00:00:00 6e8f3aaf-4b70-4271-8e0c-8aea9a5022c1 USDEUR 0.7449300289154053 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-30 00:00:00 3b87b30d-3b60-42f4-92f9-4ce2c37ab6c4 USDEUR 0.7402999997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-03-31 00:00:00 4dae3c20-c810-498b-89e2-ad41e48176e6 USDEUR 0.7361599802970886 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-01 00:00:00 e08212e6-194b-4750-8f7b-ad7e62368706 USDEUR 0.7404699921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-02 00:00:00 07504f13-134b-4a88-9d52-975f09eaaf63 USDEUR 0.7404699921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-03 00:00:00 fb4bbc4b-d532-4014-96a7-faccd79a9da7 USDEUR 0.7404699921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-04 00:00:00 0bbda1de-64e5-440c-af1a-a46080e92a41 USDEUR 0.7413399815559387 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-05 00:00:00 d7d883b8-7003-4a1e-96a2-4d105d0bc0cd USDEUR 0.7461599707603455 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-06 00:00:00 32221d57-a12d-4feb-a1c8-c936472b6a2f USDEUR 0.7491499781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-07 00:00:00 7a147f10-b673-4d36-840e-027b9e613799 USDEUR 0.7484400272369385 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-08 00:00:00 98f8e298-d179-46a6-aaf1-d7003181232e USDEUR 0.7406899929046631 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-09 00:00:00 f7285144-e12b-46ce-879a-24950e9fe531 USDEUR 0.7406899929046631 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-10 00:00:00 db2a3275-f947-4739-9f19-1ed0efe7d822 USDEUR 0.7406899929046631 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-11 00:00:00 8c8f07e7-7343-4765-9b7a-d345f3b1de9a USDEUR 0.735509991645813 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-12 00:00:00 9eeac3ad-6518-4152-9d88-a820e80a96ff USDEUR 0.7348300218582153 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-13 00:00:00 ca764e8d-a3e1-4cdf-92c9-6523a50a32d9 USDEUR 0.7322800159454346 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-14 00:00:00 684018b3-2c2d-4c02-90de-de7bc7227f4b USDEUR 0.7366999983787537 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-15 00:00:00 b89d4d86-16cc-4f89-9a92-5be18ad62576 USDEUR 0.7405200004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-16 00:00:00 2fa29cd2-d151-4765-a0ff-0f865b291477 USDEUR 0.7405200004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-17 00:00:00 184f6574-c144-4776-8d12-8c76835b5188 USDEUR 0.7405200004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-18 00:00:00 ea20c158-c6f3-4b51-a8a3-3c8ac485357b USDEUR 0.7414399981498718 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-19 00:00:00 cd54fd6b-f74c-4b5e-92e3-cbb392b0b524 USDEUR 0.7443199753761292 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-20 00:00:00 945a15e2-cf02-40f0-bcd4-a270c4e84a92 USDEUR 0.7468299865722656 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-21 00:00:00 7bce2753-946f-4761-bb5a-66be68a1f164 USDEUR 0.7535799741744995 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-22 00:00:00 cc6a9e9c-c72c-4151-b8f7-1fa8423752a4 USDEUR 0.747160017490387 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-23 00:00:00 b9e7a3d1-a398-4108-b973-1e9851bdd512 USDEUR 0.747160017490387 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-24 00:00:00 c798b826-6536-46a1-9e2a-4d2cd3c6add6 USDEUR 0.747160017490387 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-25 00:00:00 f39e58d1-27de-4c17-b659-8dcc07a0240e USDEUR 0.7462000250816345 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-26 00:00:00 7cf7927d-09f0-4c1c-aab1-cedfa25ebc89 USDEUR 0.7592599987983704 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-27 00:00:00 1c8a0585-7605-4aa6-89cb-6af93823538d USDEUR 0.7568399906158447 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-28 00:00:00 f18bc873-77d7-4822-9c02-97d0be5821a0 USDEUR 0.7539799809455872 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-29 00:00:00 57d946eb-4ef9-4201-a436-4cb4adf48f6c USDEUR 0.751990020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-04-30 00:00:00 37c534bc-665d-4bae-b5e0-d5c0e38ce179 USDEUR 0.751990020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-01 00:00:00 118f2c11-a774-4425-af82-2c8a7678f803 USDEUR 0.751990020275116 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-02 00:00:00 3e167e96-b6fa-44b2-901e-7a3c4c2a2197 USDEUR 0.7575799822807312 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-03 00:00:00 391afdfb-e356-4e61-92a4-0566410c513a USDEUR 0.771369993686676 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-04 00:00:00 5cd6a579-88f9-4bc8-b831-f6bfdf5a326e USDEUR 0.7803400158882141 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-05 00:00:00 93b5235f-987a-40a3-bb63-e97638bce6b7 USDEUR 0.7915800213813782 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-06 00:00:00 946f681f-8853-4ee3-82fe-367ccef123ac USDEUR 0.7839400172233582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-07 00:00:00 bdfb0d20-4cc1-4d1a-8206-553b6f5af639 USDEUR 0.7839400172233582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-08 00:00:00 2c8cf96f-3f93-430c-bead-b216908f87eb USDEUR 0.7839400172233582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-09 00:00:00 7c358fc1-1a86-444d-bebd-1f18bc7d1710 USDEUR 0.7825199961662292 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-10 00:00:00 d3456cf1-3b94-453c-86c5-5f6a31e9d5c2 USDEUR 0.7917699813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-11 00:00:00 ce6cec63-2e46-4987-9791-e8aaa8f48f84 USDEUR 0.7911999821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-12 00:00:00 a3cae91f-53bc-467b-936b-ae65feeb57ed USDEUR 0.7973799705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-13 00:00:00 d87f5664-7a08-415e-ab7a-3b707c60da08 USDEUR 0.8090599775314331 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-08 00:00:00 156c5dc9-1388-4e22-a50f-35b9c1f53a2e 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-09 00:00:00 c132192e-fa95-4f9d-9264-bb7c7901e268 0P00015JX3.SW 215.86959838867188 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-10 00:00:00 b0146f03-dea1-463e-b0a3-05fa7ad39ad6 0P00015JX3.SW 216.40679931640625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-11 00:00:00 0731bf77-45dd-455c-b588-cedea45a5771 0P00015JX3.SW 218.21530151367188 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-12 00:00:00 acb910c7-a9c4-423a-acfd-cc96bfb2a1d9 0P00015JX3.SW 214.67489624023438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-13 00:00:00 092f6e7c-16e4-4756-a132-53685f07b379 0P00015JX3.SW 215.910400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-14 00:00:00 626c16a3-9083-4542-bca4-c8e3fe6316f3 0P00015JX3.SW 215.910400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-15 00:00:00 7bfb00a1-ec77-4269-802d-c97cdbc2fcec 0P00015JX3.SW 215.910400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-16 00:00:00 3d031af3-1e8d-4094-84e8-1343e74fba23 0P00015JX3.SW 215.910400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-17 00:00:00 027778ed-d02b-4637-9412-952bb11f218f 0P00015JX3.SW 216.50450134277344 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-18 00:00:00 6fb0e89c-6f2e-4b2c-8724-1a3c04b25a6d 0P00015JX3.SW 217.6367950439453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-19 00:00:00 ab7f3b75-62d7-466e-a62d-a1c20100a4e4 0P00015JX3.SW 218.9582061767578 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-20 00:00:00 1e88e34c-9ccd-43a3-99ec-07b2bffcc26f 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-21 00:00:00 48353619-bd65-48a5-97fb-55e444e7b53f 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-22 00:00:00 5aa9b163-6965-443a-b6db-8fd33a71e417 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-23 00:00:00 9720a71b-8204-494c-8af6-104c5033aa0e 0P00015JX3.SW 216.90260314941406 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-24 00:00:00 01e4a3ac-339d-4b27-87ef-e8e597822040 0P00015JX3.SW 218.5655975341797 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-25 00:00:00 872837fe-004d-4fed-b55b-0fbd2df08842 0P00015JX3.SW 218.91940307617188 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-26 00:00:00 d64965f8-51ea-4f13-a96a-316706c81a79 0P00015JX3.SW 220.34629821777344 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-27 00:00:00 04de82bd-7b64-4b80-9739-a92577500555 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-02-28 00:00:00 16c0cc09-cbd1-436f-9a09-ea7aa166ddf4 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-01 00:00:00 b585f15e-1efe-4db1-92af-21ad08549765 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-02 00:00:00 f1f839e1-ac67-4ad6-a543-eacf5919eb9e 0P00015JX3.SW 220.94200134277344 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-03 00:00:00 ecddfeed-9d71-41de-ac25-ed5b5588bfbf 0P00015JX3.SW 216.9324951171875 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-04 00:00:00 5f641832-5dea-462e-b9fe-4655655bd120 0P00015JX3.SW 216.17919921875 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-05 00:00:00 bfa36e51-dbf5-4e6c-93f9-389106448480 0P00015JX3.SW 214.53070068359375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-06 00:00:00 79a1877d-d24d-4eee-bce5-e9f1a83e879c 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-07 00:00:00 7d00de8a-198b-409f-a9fa-d093e0f46465 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-08 00:00:00 e7f4074a-a9d5-4772-b93a-61c79b59f74a 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-09 00:00:00 da55c64f-5c6b-4c13-84dc-884d5dc5b09f 0P00015JX3.SW 209.5897979736328 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-10 00:00:00 af7e61a6-f6de-4c97-9b81-e001006aa27e 0P00015JX3.SW 209.8282012939453 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-11 00:00:00 c7c93bc5-53fa-4d80-a487-8f1db8481053 0P00015JX3.SW 210.63169860839844 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-12 00:00:00 6cf2c480-e238-45e7-a4c8-e869fda0f6b8 0P00015JX3.SW 207.50360107421875 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-13 00:00:00 2a583225-aa20-48f4-800d-62ce4135ce27 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-14 00:00:00 857f1b8e-5618-483f-a8f2-f4c685610ede 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-15 00:00:00 acd4a88e-d02e-48c8-861e-3cc727ad4a40 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-16 00:00:00 a7b08f11-0afd-4707-aeba-62e6d87173f5 0P00015JX3.SW 208.64059448242188 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-17 00:00:00 d961f75d-9fa3-409d-91f4-5766dc04539d 0P00015JX3.SW 209.48800659179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-18 00:00:00 d1b8fc7e-dc14-406d-b80c-6e230f851e7d 0P00015JX3.SW 209.26510620117188 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-19 00:00:00 4fa2b4aa-4273-4667-af83-31dc1e72a97e 0P00015JX3.SW 208.39990234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-20 00:00:00 35090a8e-a2c8-471c-9acc-b2a7ce59f807 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-21 00:00:00 2ef837ef-f6d1-4c4c-a374-f543d19e6dfc 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-22 00:00:00 9f392295-e27d-4930-8e1d-09fe1fea5f1e 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-23 00:00:00 3a04a519-599b-4db1-b9ec-9ce38793f862 0P00015JX3.SW 205.58489990234375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-24 00:00:00 3e82f28b-ce49-4046-9ad8-5fd0e0bf1a1d 0P00015JX3.SW 207.78599548339844 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-25 00:00:00 1a684e26-3508-4418-85fd-97efdeab371c 0P00015JX3.SW 210.5850067138672 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-26 00:00:00 9043392f-e6c8-494e-9037-2d1c4b20a14c 0P00015JX3.SW 208.27670288085938 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-27 00:00:00 c1dbe740-6d3b-4fee-9894-3fe369734de1 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-28 00:00:00 150ec207-6f95-4e97-a237-d67cbc8c7b63 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-29 00:00:00 0d13b960-b9da-4a70-9076-4f87c3de08bf 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-30 00:00:00 f646a6e0-300f-45b0-93c5-69acc42fe507 0P00015JX3.SW 205.22140502929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-03-31 00:00:00 ebae4db8-4e5d-4f8c-9fa9-20454d9a9515 0P00015JX3.SW 210.78619384765625 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-01 00:00:00 c1c123e6-f48d-4e25-9a19-7705ab55b0fb 0P00015JX3.SW 211.72909545898438 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-02 00:00:00 4ca85212-296c-47fb-9faf-29d2ae9836d1 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-03 00:00:00 95a08328-751f-444e-a5b8-e91435e5da6b 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-04 00:00:00 19ad9028-cf2f-421a-b987-b8e616fed681 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-05 00:00:00 1f93ca8a-c427-46a0-8cc0-6bf30452acb4 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-06 00:00:00 94197fd9-e533-44ae-bc12-07326f7d4776 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-07 00:00:00 a658ab72-7649-4ba6-9364-31043218c29d 0P00015JX3.SW 214.39610290527344 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-08 00:00:00 96d1a666-85b3-4f63-9b10-42925629dd42 0P00015JX3.SW 218.46749877929688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-09 00:00:00 0ac2b777-6593-4f16-8240-869766cf977d 0P00015JX3.SW 219.1999969482422 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-10 00:00:00 46131c65-eff3-439c-b9dd-9712ec578f8e 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-11 00:00:00 8809ad52-63a5-4616-8201-049a6e7fec57 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-12 00:00:00 aaedcc29-c4fa-4cc6-b220-1f257f490dd3 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-13 00:00:00 bce6f58a-621c-4dad-84e0-e171e76a1c7b 0P00015JX3.SW 220.0594940185547 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-14 00:00:00 cf533d3b-cb03-4cf6-800f-e33ae78c71ab 0P00015JX3.SW 220.0395965576172 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-15 00:00:00 0066e907-4db8-4b4d-a582-226f1a98f59f 0P00015JX3.SW 220.28619384765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-25 00:00:00 b31fa4a6-1dff-4af4-ab82-0062bc2b3d14 USDJPY 86.99800109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-26 00:00:00 3eee4d55-d08a-4335-9d4a-6bf42f64628b USDJPY 87.81600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-27 00:00:00 6c059d39-018d-4eb9-9ba5-ea739e17ae78 USDJPY 87.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-28 00:00:00 49292f25-d7df-4f08-86af-1f711f037ffb USDJPY 86.68299865722656 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-16 00:00:00 b3353122-c674-4a3c-ac36-b9633a8b1935 0P00015JX3.SW 221.9241943359375 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-17 00:00:00 e3d77395-bbc8-40a1-9273-cb3d32c87931 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-18 00:00:00 7263f24b-4dd5-4b8a-b876-04395e4682ca 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-19 00:00:00 17f3da10-49be-4fdd-9ddf-613af494c4ba 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-20 00:00:00 9322549c-5a9f-4d02-8669-80bb387d2560 0P00015JX3.SW 223.99659729003906 YAHOO CLOSE 2026-05-12 06:26:08.893 2026-05-12 00:00:00 fbe30f3b-a392-4c5a-be95-53d0591778fc 0P0001IHG4.T 30820.5 YAHOO INTRADAY 2026-04-26 22:12:42.073 2026-04-21 00:00:00 1f2faaab-74fb-4d4b-b009-15d0de2f76ee 0P00015JX3.SW 222.6436004638672 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-22 00:00:00 ab7e0fab-7f04-4b4e-8456-5399882d3ec5 0P00015JX3.SW 223.6248016357422 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-23 00:00:00 fb492883-30de-4ca9-81a0-2db0cf84d8f8 0P00015JX3.SW 222.61390686035156 YAHOO CLOSE 2026-05-14 00:26:34.994 2026-05-14 00:00:00 a6103dca-e72e-4b0b-aad5-a50197e53e06 DOTUSD 1.38 YAHOO INTRADAY 2026-05-14 00:26:34.995 2026-05-14 00:00:00 d95900d5-77b0-4e10-9118-a2b890024d39 LUNCUSD 7.916989e-05 YAHOO INTRADAY 2026-05-12 06:26:09.163 2026-05-12 00:00:00 52aec76e-6c36-4760-8145-b212f3da0161 DOTUSD 1.334 YAHOO INTRADAY 2026-01-31 15:16:02.793 2023-06-07 00:00:00 1bc691b3-1d12-4fad-a3f1-6cd58e18a43a DOTUSD 5.022200107574463 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-08 00:00:00 cf9cb2ba-77b4-43d1-a0c6-aab58123614b DOTUSD 5.02603816986084 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-09 00:00:00 786694aa-900b-4157-aa7d-12154f384a10 DOTUSD 4.982104778289795 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-10 00:00:00 f180815c-c611-461b-8347-56f6b1d44ff2 DOTUSD 4.526294231414795 YAHOO CLOSE 2026-05-12 06:26:09.171 2026-05-12 00:00:00 b4f36baf-00dd-4cd7-b97c-358e7ce2daf2 LUNCUSD 9.161799e-05 YAHOO INTRADAY 2026-04-26 22:12:42.073 2026-04-24 00:00:00 4daf6c0d-99fc-4952-b516-372ba7d10d43 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE 2026-04-26 22:12:42.073 2026-04-25 00:00:00 c90ff171-c854-4e56-b6ec-06aaba2d2c66 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE 2026-05-14 00:26:34.988 2026-05-14 00:00:00 07e86d7a-5090-4a1d-a3d3-186fbb203f05 0P0001IHG4.T 30889.6 YAHOO INTRADAY 2026-01-31 15:16:02.793 2023-06-11 00:00:00 dae92aa0-3dce-4ea0-a33e-a99755246660 DOTUSD 4.521618843078613 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-12 00:00:00 b849b17b-001e-4b7d-b9cf-8d4fe3cb664d DOTUSD 4.532445907592773 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-13 00:00:00 d160fafa-61e2-411e-a414-346755589d96 DOTUSD 4.622073173522949 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-14 00:00:00 755a3336-6b1e-46a3-9067-4b6474bdd632 DOTUSD 4.569849967956543 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-15 00:00:00 dff215b0-8948-4902-becf-e66a7c059102 DOTUSD 4.37718391418457 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-16 00:00:00 3771de3e-0304-412f-b231-cb69880337fb DOTUSD 4.416847229003906 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-17 00:00:00 01ef4d60-8c1e-4e8f-b3f1-ac662927fbf7 DOTUSD 4.526131153106689 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-18 00:00:00 06eb9217-7182-472b-ad7f-70887f8ddff2 DOTUSD 4.530962944030762 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-19 00:00:00 58baaad6-8306-4c5b-9740-d05b77fca135 DOTUSD 4.522421836853027 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-20 00:00:00 4284a533-073f-40b3-adcd-401d808a24ec DOTUSD 4.668923854827881 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-21 00:00:00 c16fe988-a87f-43a5-901f-61f81fcee0c8 DOTUSD 4.829425811767578 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-22 00:00:00 6a67b59d-4435-44c8-a638-cf2db676d662 DOTUSD 4.830627918243408 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-23 00:00:00 57daebe8-2210-4e21-9f8e-b8dd39f752e0 DOTUSD 5.100214958190918 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-24 00:00:00 860060a6-e117-4152-9d91-a893104ef44e DOTUSD 5.007446765899658 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-25 00:00:00 8d42d6cb-80b3-4d65-a45d-57362dc081f5 DOTUSD 5.194805145263672 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-26 00:00:00 53584665-9082-49ce-99b0-aa749ed4eb0b DOTUSD 5.026731014251709 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-27 00:00:00 b8da18e2-aa89-438f-98db-67b0c39dabb0 DOTUSD 5.095863819122314 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-28 00:00:00 b7e75f9c-9a8c-460e-a312-f55165e5e597 DOTUSD 4.883011817932129 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-29 00:00:00 125dbe74-d600-4c6b-80e9-bdb935427e1b DOTUSD 4.986260890960693 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-06-30 00:00:00 943624f7-41a2-45d6-a276-d226331b3261 DOTUSD 5.171702861785889 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-01 00:00:00 9311160a-9eff-4879-837a-de31f049c830 DOTUSD 5.349747180938721 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-02 00:00:00 7df52988-fee7-4819-876a-d8f7cc4e6118 DOTUSD 5.501914978027344 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-03 00:00:00 197d6ffa-eb94-4251-bdfc-e46746e3129c DOTUSD 5.419309139251709 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-04 00:00:00 426dc56f-0d79-4adf-8208-289514da2511 DOTUSD 5.347219944000244 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-05 00:00:00 2c36346d-2a18-49c6-bef4-d29aa0b47ad9 DOTUSD 5.209113121032715 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-06 00:00:00 f8a0ab21-0401-4062-9ee7-331698522ed6 DOTUSD 5.026049137115479 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-07 00:00:00 be96e95a-9055-4f7f-919f-2979228a6863 DOTUSD 5.114977836608887 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-08 00:00:00 94c9ec87-ac5e-4fac-ab6b-0de0e8647f3e DOTUSD 5.126468181610107 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-09 00:00:00 f6f1c0d4-c951-4155-a107-091a95324944 DOTUSD 5.079419136047363 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-10 00:00:00 dcf83cf6-1ddb-4543-8b90-2f8e28487854 DOTUSD 5.135242938995361 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-11 00:00:00 210bdd72-ac5f-4762-9caa-29013b62cee9 DOTUSD 5.211542129516602 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-12 00:00:00 8eefec05-3f6e-4a1a-99ac-82bd9d48fdfa DOTUSD 5.148021221160889 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-13 00:00:00 422c6c79-b59d-49db-b7b9-a4b2370b60f0 DOTUSD 5.545454978942871 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-14 00:00:00 6105afe0-b800-47a1-b1f6-1a48fea4c83d DOTUSD 5.452579021453857 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-15 00:00:00 fb6f43b3-8817-4dd5-8197-1a1e923c7e97 DOTUSD 5.431672096252441 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-16 00:00:00 ef062e29-7753-4868-a69f-51bf61ca0886 DOTUSD 5.306897163391113 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-17 00:00:00 34450f66-39d1-4fc1-8665-6ca7767050ce DOTUSD 5.303729057312012 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-18 00:00:00 3d37416f-6c39-4f0c-b270-b10e01fc5f15 DOTUSD 5.179271221160889 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-19 00:00:00 c9ac4854-b696-4d12-bd39-6e6220302dbc DOTUSD 5.197083950042725 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-20 00:00:00 92d1014d-c335-4b18-8ca1-59e83048389a DOTUSD 5.349977970123291 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-21 00:00:00 c0cc4cfd-cda2-4797-9bb7-cc5b95079f03 DOTUSD 5.489810943603516 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-22 00:00:00 afa1149b-6b18-438f-8680-602d10aa64dc DOTUSD 5.308442115783691 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-23 00:00:00 643c3f19-d7ef-4a81-be55-e4011aea0d01 DOTUSD 5.397666931152344 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-24 00:00:00 2d69dbbd-4afa-405e-8f0c-52724edd0462 DOTUSD 5.215538024902344 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-25 00:00:00 0c7775e6-4260-4496-a5d6-51d274d06548 DOTUSD 5.176484107971191 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-26 00:00:00 0a9dea59-9db8-4214-a825-45b1b8797c2f DOTUSD 5.237875938415527 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-27 00:00:00 60470a05-90e3-4070-82b0-50af9a35a4d3 DOTUSD 5.233479022979736 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-28 00:00:00 c6c05262-1a44-41a6-9979-55be49842834 DOTUSD 5.216773986816406 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-29 00:00:00 085db8ff-a963-4866-aedf-fb72cd857e24 DOTUSD 5.252099990844727 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-30 00:00:00 9f06db57-99cb-4bce-807d-400619f4b0b8 DOTUSD 5.186025142669678 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-07-31 00:00:00 3d95d6ab-6e35-4f8e-8ea5-64a8321439f6 DOTUSD 5.108363151550293 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-01 00:00:00 11d75309-f76c-4245-96a8-35961b514462 DOTUSD 5.198036193847656 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-02 00:00:00 ce376580-9af5-41c3-aaa5-33303ebe4018 DOTUSD 5.057540893554688 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-03 00:00:00 cd7b6cdb-e0d9-4099-8eed-d17e3742fad5 DOTUSD 4.979019165039062 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-04 00:00:00 92503f18-969d-455b-9e8a-6dd376b87aad DOTUSD 4.988202095031738 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-05 00:00:00 233c2b11-c71d-4c2c-81e2-166b483d72a1 DOTUSD 4.969211101531982 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-06 00:00:00 cc3f075d-96b3-4227-bf34-8b97feea46e3 DOTUSD 4.998167037963867 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-07 00:00:00 c98a5b9b-f2cd-4f73-b604-6de15b73a64b DOTUSD 4.960562229156494 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-08 00:00:00 83022b63-075f-47da-a584-397a1f3b6d09 DOTUSD 5.0605788230896 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-09 00:00:00 c5425d13-8004-40d8-90c8-78688f7bee67 DOTUSD 5.054279804229736 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-10 00:00:00 234138b9-ceab-47e2-9d10-942ee9102b37 DOTUSD 4.999231815338135 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-11 00:00:00 56483538-4d70-4c75-af56-781823020cd9 DOTUSD 5.003921985626221 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-12 00:00:00 3f742da4-821d-420e-9517-7c8bbec6d9ae DOTUSD 5.034986019134521 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-13 00:00:00 9ccd7c32-f8a9-4dd2-824d-fc1643854bb0 DOTUSD 4.986302852630615 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-14 00:00:00 d35b106a-50a5-47a8-8801-4a723428c60f DOTUSD 4.988302230834961 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-15 00:00:00 a363739d-7059-4701-b5cd-b7e90890671c DOTUSD 4.812483787536621 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-16 00:00:00 9f71eed3-c8c8-4df4-afb7-00ae3f21eeb7 DOTUSD 4.666007041931152 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-17 00:00:00 7b943483-61fa-463b-860d-5907c6b2ec51 DOTUSD 4.437963962554932 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-18 00:00:00 22be1a86-1e9e-4722-bfda-8d5cbff6fe90 DOTUSD 4.511816024780273 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-19 00:00:00 1ba9eb21-4228-44e0-942f-a050174ad1d8 DOTUSD 4.517584800720215 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-20 00:00:00 1013dce7-afaf-4dbe-b0d7-f23f0ccdc8fc DOTUSD 4.519974231719971 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-21 00:00:00 e432d2ca-4918-4fcf-890c-e9178071dd4b DOTUSD 4.433642864227295 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-22 00:00:00 10999457-29aa-4065-b765-2cd6b33d3813 DOTUSD 4.420719146728516 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-23 00:00:00 68c4f1b6-5645-4b12-80d2-a10d320352d1 DOTUSD 4.488097190856934 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-24 00:00:00 2b6da77f-a146-47a5-bb58-b2318c70ad16 DOTUSD 4.421586990356445 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-25 00:00:00 ee61e03e-600e-453f-af31-230c75a341ac DOTUSD 4.486454010009766 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-26 00:00:00 694f9e54-763a-404d-b420-5f8eeea5a005 DOTUSD 4.504439830780029 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-27 00:00:00 c333a999-82b1-4718-bfaf-33be70bea3fb DOTUSD 4.492393016815186 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-28 00:00:00 83c00ffc-f610-4266-b926-873876629c7c DOTUSD 4.606011867523193 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-29 00:00:00 ab9ee4e1-c0ce-43ac-af3c-efeb2e71f7f4 DOTUSD 4.672861099243164 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-30 00:00:00 c1345701-bb5e-41e7-b8bc-a683b70b599c DOTUSD 4.536325931549072 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-08-31 00:00:00 9098d081-188e-44bf-ac77-0df793cdfd14 DOTUSD 4.269450187683105 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-01 00:00:00 6027daef-8b3e-411f-991e-ac2cefe836de DOTUSD 4.215832233428955 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-02 00:00:00 f42eca8b-1b21-426d-8a6e-9a1749c2b35d DOTUSD 4.261870861053467 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-03 00:00:00 8127274d-0335-48f1-afc8-4770dc432748 DOTUSD 4.261632919311523 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-04 00:00:00 10c82d94-5615-4b81-a6d0-5bdfbaa99b17 DOTUSD 4.253158092498779 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-05 00:00:00 6ede137f-4f03-4d61-929c-9af9a8e3d9fa DOTUSD 4.25672721862793 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-06 00:00:00 e25fc975-7bbe-4b9d-9a40-78c53bd4fd6b DOTUSD 4.269389152526855 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-07 00:00:00 4bbaef2b-8545-44ec-9130-ff46b1bc6bec DOTUSD 4.286739826202393 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-08 00:00:00 70844129-a8aa-4703-aceb-058992916bcc DOTUSD 4.249898910522461 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-09 00:00:00 97786afa-cc8d-4d04-ab3f-53883a442671 DOTUSD 4.239696025848389 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-10 00:00:00 11e3533b-54b5-47c9-9d17-470cfc1ec808 DOTUSD 4.151950836181641 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-11 00:00:00 7cf99bf9-d5a0-4a57-b46f-25c6b909872d DOTUSD 3.987119913101196 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-12 00:00:00 a1803b1a-600a-46ec-b077-e1dfe523087e DOTUSD 3.98692798614502 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-13 00:00:00 c560da94-433e-4f58-99d4-6af61164776d DOTUSD 4.002867221832275 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-14 00:00:00 ff678bda-8449-4e78-a3ff-5814f61fedf5 DOTUSD 4.058725833892822 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-15 00:00:00 6e1cb7e9-64d0-4b0d-b516-096eaf6a2fd3 DOTUSD 4.141959190368652 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-16 00:00:00 c4a6cd70-2326-4ad8-a704-6388fe7f96d3 DOTUSD 4.185608863830566 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-17 00:00:00 b3b8d8cb-12d2-4c6c-8229-fd941f13c169 DOTUSD 4.074597835540771 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-18 00:00:00 52976372-7fee-4937-a96c-3ba9774d81e7 DOTUSD 4.108242988586426 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-19 00:00:00 2c2dc0bc-9ff1-4283-8a59-cd25b6555303 DOTUSD 4.156241893768311 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-20 00:00:00 3dd75efe-1827-48da-a844-9de38c6d1e81 DOTUSD 4.13990306854248 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-21 00:00:00 eccc48c7-c084-402b-b33c-eb8f84223c5a DOTUSD 4.013978958129883 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-22 00:00:00 762cc571-b628-452b-a411-a3c59959f039 DOTUSD 4.019402027130127 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-23 00:00:00 af0975f9-1a18-4ba4-9e98-d4e1003923eb DOTUSD 4.032539844512939 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-24 00:00:00 647a6eaa-9d04-4f37-aeca-db592fafce6f DOTUSD 3.990195035934448 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-25 00:00:00 8c4ae998-8f4a-4fc6-9357-88146928edf4 DOTUSD 4.064115047454834 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-26 00:00:00 71b50705-0d73-423d-b55e-4251a6635e53 DOTUSD 4.014101028442383 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-27 00:00:00 a6cdfe2c-f6ce-484b-8b01-9d8198296ae1 DOTUSD 3.990726947784424 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-28 00:00:00 3e12a632-b951-4a5e-aa8e-bf27147cd248 DOTUSD 4.074660778045654 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-29 00:00:00 9a0cdd7e-11d0-4b1b-ad9a-426abdd80ca1 DOTUSD 4.077261924743652 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-09-30 00:00:00 66f44455-8a23-4191-9e06-2f6a5022e5ce DOTUSD 4.105618000030518 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-01 00:00:00 0d01b345-8b9f-4261-aa5e-fcbd73fe4976 DOTUSD 4.261009216308594 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-02 00:00:00 6069f93a-291a-4dcc-a834-e56b05673e40 DOTUSD 4.123762130737305 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-03 00:00:00 b7ff1aa4-9975-4fff-b7ef-6a0a185b0fff DOTUSD 4.074246883392334 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-04 00:00:00 111e3e05-311f-4d55-9256-703635ce3d8c DOTUSD 4.047316074371338 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-05 00:00:00 cafbaa30-0be3-4a48-8d6a-43cba1944160 DOTUSD 4.022737979888916 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-06 00:00:00 dc09341d-fdfe-458a-894b-d610c6c6a594 DOTUSD 4.07214879989624 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-07 00:00:00 68e48aab-b1de-44e7-bd00-492e1e360324 DOTUSD 4.05644702911377 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-08 00:00:00 915f9e38-fb3e-4eee-acb1-d34bf8136ed0 DOTUSD 4.014286041259766 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-09 00:00:00 7e587156-668b-475f-a37f-94c816fd4a7f DOTUSD 3.877218961715698 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-10 00:00:00 af673fb3-eb41-4c40-91a4-17f0552e417a DOTUSD 3.812432050704956 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-11 00:00:00 264ca04a-2980-4d10-a5ab-d71176d9cf5c DOTUSD 3.738058090209961 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-12 00:00:00 47cc25e7-6221-4618-83d9-de4d0d6846ca DOTUSD 3.673597097396851 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-13 00:00:00 4f89ba92-1cdd-4697-b8fe-c7be387051a0 DOTUSD 3.721198081970215 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-14 00:00:00 51a9d44f-7029-473c-a1ba-656ce33f8c7f DOTUSD 3.736275911331177 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-15 00:00:00 40f363bd-d236-48d5-9fb1-7a1515815f77 DOTUSD 3.754977941513062 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-16 00:00:00 863cecce-cf0b-4d98-8acb-b52e300ffa12 DOTUSD 3.786211013793945 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-17 00:00:00 3e63b89c-fd81-447d-8d84-20bb891c4b7d DOTUSD 3.675056934356689 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-18 00:00:00 065c2d55-9730-450f-9fe1-55b4a5726d22 DOTUSD 3.656548976898193 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-19 00:00:00 d8433215-0bca-4f6b-930c-c5ba68072836 DOTUSD 3.64887809753418 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-20 00:00:00 dbdab0b0-1100-4f2b-8ab2-f2679276f6f1 DOTUSD 3.721275091171265 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-21 00:00:00 5ce86e0a-8884-4779-81c0-0024f1fc374f DOTUSD 3.904405117034912 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-22 00:00:00 8eb0eb4f-281b-44f3-9707-51b1cf229471 DOTUSD 3.964715957641602 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-23 00:00:00 e1ea98e9-b56c-4822-9c32-5ea8db771448 DOTUSD 4.348272800445557 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-24 00:00:00 b9812293-b5c0-4126-bcce-6a659d122bb8 DOTUSD 4.186614036560059 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-25 00:00:00 8e7b6075-15a0-42d9-868d-5fe9bbcce073 DOTUSD 4.285054206848145 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-26 00:00:00 621d9a23-d070-472a-9d31-7cbf3aee1b91 DOTUSD 4.236405849456787 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-27 00:00:00 37cf3b1b-e5d5-4012-8fad-15e8c4e6d4dd DOTUSD 4.139359951019287 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-28 00:00:00 9028daed-df6c-4bd7-89d3-26dad62ba523 DOTUSD 4.180108070373535 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-29 00:00:00 1f2ce38c-1b65-475e-a2e8-fc0ed0369b1d DOTUSD 4.312545776367188 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-30 00:00:00 d1fd625e-4b29-4daf-83c7-45805256e502 DOTUSD 4.527799129486084 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-10-31 00:00:00 2ef2b07b-7fa9-48f1-9b4c-2892dc0c2255 DOTUSD 4.451179981231689 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-01 00:00:00 4b1a5311-d778-45c0-b90f-a71f576f669a DOTUSD 4.730909824371338 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-02 00:00:00 81f1267e-0d03-454f-ad15-2d5a6950f611 DOTUSD 4.635324001312256 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-03 00:00:00 8f68c761-bd18-48bf-8571-3d81c4274b6f DOTUSD 4.615493774414062 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-04 00:00:00 4b18c024-3ac8-42c6-9390-cd52de270a04 DOTUSD 4.691026210784912 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-05 00:00:00 191c462f-72eb-4c6b-9e31-1e0a53579f5b DOTUSD 4.773220062255859 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-06 00:00:00 262a39d0-a3a3-430e-98ae-58cbc27c9e4a DOTUSD 4.968372821807861 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-07 00:00:00 2edf5074-6097-499c-a895-b634614ba5dd DOTUSD 4.931488037109375 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-08 00:00:00 d4ebfc56-46b6-4cd5-9c41-178a789fd353 DOTUSD 5.053585052490234 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-09 00:00:00 8a47777c-b98e-495e-8b70-6ec8a7345781 DOTUSD 5.087355136871338 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-10 00:00:00 c3dafecb-6148-4d6d-b573-82c34dd9689f DOTUSD 5.300800800323486 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-11 00:00:00 ea2fbc29-6c12-4c57-9ca3-cf9bd7ded2a5 DOTUSD 5.553164958953857 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-12 00:00:00 7f5c5ea8-a433-4dc9-95e9-39f0f90b2f2f DOTUSD 5.707890033721924 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-13 00:00:00 d7f54cdb-1194-4d86-9cb3-ca646e769038 DOTUSD 5.368368148803711 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-14 00:00:00 aef1c1f2-452a-42e2-8d50-7a0688695400 DOTUSD 5.2027268409729 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-15 00:00:00 9ac1bb54-59b6-463c-ae62-f9a6df77ac36 DOTUSD 5.566057205200195 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-16 00:00:00 f12ae070-58ff-476f-a506-5a6709996df4 DOTUSD 5.358421802520752 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-17 00:00:00 75afe61b-0183-441b-9493-a835948d9c4f DOTUSD 5.242203235626221 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-18 00:00:00 9ded0496-bba0-458a-ae98-d54ca59180d4 DOTUSD 5.291220188140869 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-19 00:00:00 b8b0502f-0aba-423f-8e4f-47eecb068058 DOTUSD 5.444248199462891 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-20 00:00:00 c5d91d6d-e99c-4e13-bc3a-8e43e3672b09 DOTUSD 5.304597854614258 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-21 00:00:00 43b6d2bd-a0ca-4616-b38d-8bc13e71366d DOTUSD 4.889389038085938 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-22 00:00:00 b59128c4-21c3-4303-b702-62af1aa56dcb DOTUSD 5.17286491394043 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-23 00:00:00 8c125690-bd8a-4f64-a28a-fd05041e2e1c DOTUSD 5.13363790512085 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-24 00:00:00 3816afe4-b3da-4a2b-88d1-8193af4bb0dd DOTUSD 5.24334192276001 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-25 00:00:00 e94ed209-d106-44d4-904e-fa15f493ddbb DOTUSD 5.330086231231689 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-26 00:00:00 ceb24cab-9c22-4ba9-8178-fa39c35759bd DOTUSD 5.32512903213501 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-27 00:00:00 5b7b1126-ff4b-4173-9ecd-568e0132ea66 DOTUSD 5.161478042602539 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-28 00:00:00 0d3ad94d-2356-42c0-a74d-a1f3018e0688 DOTUSD 5.270678043365479 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-29 00:00:00 523768be-256f-42ba-b526-168963ae19a9 DOTUSD 5.168088912963867 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-11-30 00:00:00 0ff7332c-4470-4410-a83f-19a5522e0075 DOTUSD 5.465794086456299 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-01 00:00:00 b0f4672f-9622-4c09-bbee-7451681952ca DOTUSD 5.475039958953857 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-02 00:00:00 fde13e1e-dda9-44bd-84d8-278a0f533efc DOTUSD 5.573881149291992 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-03 00:00:00 abb52ce7-a60c-476b-bdf0-0a4adf9d67bf DOTUSD 5.54657506942749 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-04 00:00:00 e890c8d5-1759-4aa5-92f8-d94fa632d347 DOTUSD 5.626327037811279 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-05 00:00:00 8cbaf983-46d6-4c98-9f83-7dc0009f9410 DOTUSD 5.911571979522705 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-06 00:00:00 577d9b0d-7f67-4304-bc7e-1bc2f72a655d DOTUSD 6.043325901031494 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-07 00:00:00 eb0af899-3163-47b1-aff6-0d44e1e06638 DOTUSD 6.246665954589844 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-08 00:00:00 0432c631-6a40-4bfe-94e5-a081646c825c DOTUSD 6.839678764343262 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-09 00:00:00 6b5c7d19-b567-4ef9-9c53-01912cc92ddf DOTUSD 7.11761999130249 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-10 00:00:00 b6c02ca7-0b5d-4663-a3b3-76c1e337ca97 DOTUSD 7.341575145721436 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-11 00:00:00 5b01e219-cd9c-4106-8f37-94a438f28ae3 DOTUSD 6.7066969871521 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-12 00:00:00 7f3d83bc-f6bc-476b-bef3-55ee28d4bb22 DOTUSD 7.123778820037842 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-13 00:00:00 c4f2c2a9-51c7-4169-be13-891569afcced DOTUSD 7.610177993774414 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-14 00:00:00 75c317e9-1494-4a93-b84e-490539a3dd96 DOTUSD 7.521094799041748 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-15 00:00:00 ed11f99d-4fbf-4fdf-86d7-9fd1d7b9267d DOTUSD 6.956742763519287 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-16 00:00:00 e4c19648-89d6-4b68-8b3d-5467d3785fab DOTUSD 7.085906982421875 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-17 00:00:00 217f490b-3f3a-45be-9c42-41a44cda8d1d DOTUSD 6.792212963104248 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-18 00:00:00 ca63b705-1fb3-46fe-b5b3-ee176e7a325a DOTUSD 6.875728130340576 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-19 00:00:00 b3e0a598-95b6-4fec-b67b-453bc79b2d63 DOTUSD 6.715219020843506 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-20 00:00:00 115a0afc-998d-43d6-89d1-28e20e95f9a7 DOTUSD 6.942695140838623 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-21 00:00:00 2d61b2a2-820e-4ef9-a058-ca21d6977972 DOTUSD 8.361507415771484 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-22 00:00:00 29344c9b-ee46-4960-bf59-12dea4e6832d DOTUSD 7.969131946563721 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-23 00:00:00 e77d3c9e-309f-4577-83e1-36f4d0e6d31f DOTUSD 8.34211540222168 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-24 00:00:00 7a9fa310-bf90-4974-9d52-0458c645049d DOTUSD 8.647969245910645 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-25 00:00:00 768c7387-c6fa-40bd-a59f-3d52a3069322 DOTUSD 9.228659629821777 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-26 00:00:00 5cf841ea-5325-40cd-8bed-895e809aaff2 DOTUSD 8.819256782531738 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-27 00:00:00 61256afc-bdaf-427f-adad-904ad29c4383 DOTUSD 8.703069686889648 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-28 00:00:00 ce64a0d3-cc9c-4a3c-9f93-81c10cd574e4 DOTUSD 8.450114250183105 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-29 00:00:00 f5dd770a-9480-4502-894e-b86a3aa7d1ee DOTUSD 8.292625427246094 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-30 00:00:00 1067cfae-e053-4213-b979-67c6d5e8c9cf DOTUSD 8.37086296081543 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-12-31 00:00:00 4cb477ad-38c7-480e-ae09-a35c745fb716 DOTUSD 8.193986892700195 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-01 00:00:00 ed563242-a3ec-440b-beec-d5eeceb7c0dc DOTUSD 8.59892463684082 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-02 00:00:00 0f7b6230-03d0-4d58-a8d1-c6c33cd0eb7d DOTUSD 8.41269588470459 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-03 00:00:00 012e041d-8e91-46ad-9cc1-083827a430de DOTUSD 7.641822814941406 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-04 00:00:00 f5388770-571d-41d5-b380-8fa847f92d64 DOTUSD 7.881475925445557 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-05 00:00:00 dc03a00f-a656-4cc1-901d-4e36973cc192 DOTUSD 7.44556188583374 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-06 00:00:00 83dfcf6e-92ea-431d-925a-49712b72ee34 DOTUSD 7.13883113861084 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-07 00:00:00 4e103c34-d89f-43d0-b397-833b41ac0dfb DOTUSD 6.895833015441895 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-08 00:00:00 b8a808ca-1d30-41f6-99de-e324f44776ed DOTUSD 7.477948188781738 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-09 00:00:00 644c4195-0194-40cb-8307-d13eddcdb8e3 DOTUSD 7.117209911346436 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-10 00:00:00 85167167-3e39-46a7-90e7-326ae99bf28a DOTUSD 7.971061229705811 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-11 00:00:00 01b24d5d-1624-4470-a75c-639d1c1b53f0 DOTUSD 8.170188903808594 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-12 00:00:00 c4abb5ca-45d9-4ed2-b183-227cd2ef4624 DOTUSD 7.569273948669434 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-13 00:00:00 7b3bbbe8-aa74-4106-aac7-0944d52875b4 DOTUSD 7.612985134124756 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-14 00:00:00 aebfc427-0c4d-48e8-a359-24e4c61128cb DOTUSD 7.327098846435547 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-15 00:00:00 ac67c953-69cb-4e9f-8d90-d10eea1a3c05 DOTUSD 7.517786979675293 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-16 00:00:00 b2742db8-1a17-4d8b-b731-6ca47073d064 DOTUSD 7.490059852600098 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-17 00:00:00 b764a624-d2e7-4d32-af6f-4ed229462abf DOTUSD 7.33296012878418 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-18 00:00:00 c791abed-87b4-4b54-8f04-5bcb28930e6a DOTUSD 7.007637023925781 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-19 00:00:00 a3bf4d35-cbac-4bec-9b17-9dad49c72bd1 DOTUSD 6.874605178833008 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-20 00:00:00 451b158a-4e41-450f-b8ef-05b2f74d262e DOTUSD 6.898894786834717 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-21 00:00:00 1b879d15-a895-4569-9a56-2cc38e57fcb5 DOTUSD 6.807318210601807 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-22 00:00:00 b772a1f3-dea4-490d-bd97-74b2743161d0 DOTUSD 6.332924842834473 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-23 00:00:00 0479b34c-f0e4-40d7-be2f-43d203d68f06 DOTUSD 6.35443115234375 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-24 00:00:00 dd7542fc-1278-4a32-a150-05fabfe54f4f DOTUSD 6.459842205047607 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-25 00:00:00 4d789abc-a553-4def-b3ee-c62c8f83069c DOTUSD 6.434463024139404 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-26 00:00:00 e87077bd-4e7c-4378-83f9-fdba1d2d6171 DOTUSD 6.672458171844482 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-27 00:00:00 ede927d8-69c3-44bc-88d0-f8b6dffc3052 DOTUSD 6.670247077941895 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-28 00:00:00 cb058855-7d36-4faa-9a7c-0b7de8a1fefb DOTUSD 6.839127063751221 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-29 00:00:00 55a67f2a-357a-4a17-8a0e-0f08ac1f9797 DOTUSD 7.030881881713867 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-30 00:00:00 00e50634-5bd3-4196-83af-cfb200725a30 DOTUSD 6.841967105865479 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-01-31 00:00:00 ddb29087-2d7a-4ddf-aff0-e86b97a6d3a4 DOTUSD 6.655735969543457 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-01 00:00:00 742ae5d1-370d-4802-84f3-cfb054197883 DOTUSD 6.791077136993408 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-02 00:00:00 2cd64b5a-b88a-4b7f-a591-ef4a4f5a34f1 DOTUSD 6.936224937438965 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-03 00:00:00 924fc53b-3133-4925-b566-870e9acbf2c9 DOTUSD 6.831490039825439 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-04 00:00:00 8bd1d686-30e3-4456-81f4-79580a0b7c83 DOTUSD 6.667228221893311 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-05 00:00:00 a6164931-02c9-41dd-b4b7-bfb428f02fd9 DOTUSD 6.726913928985596 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-06 00:00:00 e48f3df6-8fb4-48cf-8d17-6bfbfff9193f DOTUSD 6.805706977844238 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-07 00:00:00 6c8fdb1e-9b8f-488e-9272-a34c86d48979 DOTUSD 6.939929962158203 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-08 00:00:00 77eb8c12-f2d7-4851-b9e3-01e2448ae3e2 DOTUSD 7.014666080474854 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-09 00:00:00 eb4a5149-3b63-44c6-a6be-8464bd159a57 DOTUSD 7.19149112701416 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-10 00:00:00 3fb37ed7-d492-46f2-b756-a2fe630e097b DOTUSD 7.208862781524658 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-11 00:00:00 485d6f04-e095-45c4-874c-dfab201ee8cd DOTUSD 7.096012115478516 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-12 00:00:00 d316bb1c-49f3-428e-8307-ac309120e234 DOTUSD 7.346063137054443 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-13 00:00:00 399fa8d3-0bab-4e92-a11b-d356f18856c2 DOTUSD 7.362933158874512 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-14 00:00:00 b1cd0e17-a023-4952-9ea1-3715abe75b35 DOTUSD 7.658267021179199 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-15 00:00:00 dfcececa-85d3-4ec5-9983-f6751bb66640 DOTUSD 7.778054237365723 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-16 00:00:00 6f88a2bb-040b-410c-92da-e5293782a4d9 DOTUSD 7.657581806182861 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-17 00:00:00 8827c16b-40a0-4867-8f52-bf269e9311db DOTUSD 7.704353809356689 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-18 00:00:00 0c6e1d5e-9fa4-4258-aa19-f8a06cc5d84c DOTUSD 7.850059032440186 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-19 00:00:00 9cbc088f-0be2-4778-80a1-a2e0bbc0f67d DOTUSD 8.029154777526855 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-20 00:00:00 9ad02649-f39c-4766-a6c5-684f25176bba DOTUSD 7.733205795288086 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-21 00:00:00 a7766a7e-5277-411b-a038-e2c99cde0195 DOTUSD 7.468303203582764 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-22 00:00:00 25f4bf9a-9f04-468a-bc37-3f3ee58dbd6c DOTUSD 7.482891082763672 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-23 00:00:00 a271b0d2-26f2-4f4b-81b4-f2906be78975 DOTUSD 7.563416004180908 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-24 00:00:00 da10b078-4b87-4967-96bb-71865048dd43 DOTUSD 7.809398174285889 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-25 00:00:00 6db3030b-866c-459e-a51c-2c6d3bfee067 DOTUSD 7.923061847686768 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-26 00:00:00 ea5a4651-6275-44ae-af0e-92acf95d3e80 DOTUSD 8.10434341430664 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-27 00:00:00 0e40292a-e90c-47fd-b402-0ce4c68f8b79 DOTUSD 8.371495246887207 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-28 00:00:00 55158484-f175-4618-830c-02a0f7ef4792 DOTUSD 8.342618942260742 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-02-29 00:00:00 b1b7c96a-dba0-4558-8f03-771de0cf9888 DOTUSD 8.255024909973145 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-01 00:00:00 9ebac305-89a0-4162-b526-0c4b730f4902 DOTUSD 8.674229621887207 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-02 00:00:00 b138525f-cbe3-4800-8be3-6473363a8663 DOTUSD 9.436100959777832 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-03 00:00:00 ec7c7008-b899-46da-acc2-6815601ef5f6 DOTUSD 9.797439575195312 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-04 00:00:00 6ad53f43-684b-47af-a927-458ef7277ce7 DOTUSD 9.911170959472656 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-05 00:00:00 20e2e383-91a9-4f03-aebd-8f7ef5edcef7 DOTUSD 9.330388069152832 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-06 00:00:00 2019c3a2-f3e9-4ea2-a118-81a4027cbc11 DOTUSD 10.51422691345215 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-07 00:00:00 64b9b2e2-e6d7-4612-b2a1-4ddb5ad2fdfc DOTUSD 10.42206573486328 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-08 00:00:00 9d23482e-6745-4193-9058-3b03f6989fc0 DOTUSD 10.66513156890869 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-09 00:00:00 c7ebb22b-ed07-43dc-a502-885467ef6d96 DOTUSD 10.52254295349121 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-10 00:00:00 7398a1eb-3bff-4d4d-af9b-da5b67282bca DOTUSD 10.27881336212158 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-11 00:00:00 732eced8-b786-499d-9065-60c675f50428 DOTUSD 11.036376953125 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-12 00:00:00 dd7ad465-6d79-4595-b1dd-7a87f36ca4c4 DOTUSD 10.72662544250488 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-13 00:00:00 3ef508b3-c0f8-418a-8199-20712432639f DOTUSD 11.32108211517334 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-14 00:00:00 f636026a-514a-4a48-aa32-05c322836628 DOTUSD 11.54290199279785 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-15 00:00:00 3d8fa197-dfa2-4009-aadb-3ab34cabc760 DOTUSD 10.83836364746094 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-16 00:00:00 8d89d012-8893-4d6e-94ac-7767f2a6b69b DOTUSD 9.696842193603516 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-17 00:00:00 bfac2685-c181-4c6b-a640-6d6987bdbe46 DOTUSD 10.11560916900635 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-18 00:00:00 a4264da6-a80a-41a9-a8cd-7d58edec1bfe DOTUSD 9.907398223876953 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-19 00:00:00 b0008e38-2eb1-45bb-8906-89b4e948c91a DOTUSD 8.764359474182129 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-20 00:00:00 d31c103f-f311-42cf-b28e-b0a86d3a7cb7 DOTUSD 9.491859436035156 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-21 00:00:00 a6cf5c25-189b-4dc1-9b8d-c2005c38f392 DOTUSD 9.172893524169922 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-22 00:00:00 f482ca9d-40eb-4ad4-bbf3-548e32c83d74 DOTUSD 8.919258117675781 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-23 00:00:00 5cd0a71a-af74-4a6d-a010-83105ba26ced DOTUSD 8.982089042663574 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-24 00:00:00 1ab3e643-c6db-4ac3-99d9-e0f6115f347a DOTUSD 9.369309425354004 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-25 00:00:00 c41e5458-dc60-41ae-a368-7ce4b969f87a DOTUSD 9.737619400024414 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-26 00:00:00 0098206a-ab26-428a-a51a-afa244a56026 DOTUSD 9.690574645996094 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-27 00:00:00 130bb9c0-dc08-46ae-b813-4828c4a1a455 DOTUSD 9.443778038024902 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-28 00:00:00 4f535bc6-8383-469c-8f65-ca8e6a2932aa DOTUSD 9.516780853271484 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-29 00:00:00 e7499260-2ba6-4fea-af75-948a0196b0b9 DOTUSD 9.596235275268555 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-30 00:00:00 39cf407a-e2e1-48a6-ac1c-0d69c7424a91 DOTUSD 9.433736801147461 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-03-31 00:00:00 9dc7ba8c-91b6-41f5-b8d7-2a94845f98d2 DOTUSD 9.64262580871582 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-01 00:00:00 9129ba9c-eae4-4df4-90e9-7725653570d4 DOTUSD 9.16106128692627 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-02 00:00:00 69f52f63-3581-48e8-91d7-69620a42d725 DOTUSD 8.57861328125 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-03 00:00:00 539e2dba-58b6-4a3f-a638-f0dd9b366506 DOTUSD 8.433554649353027 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-04 00:00:00 5c137413-7193-4cc9-ad12-83224f9decad DOTUSD 8.490893363952637 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-05 00:00:00 6d41ff05-62b2-418b-83fe-8ed79556b2d9 DOTUSD 8.38903522491455 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-06 00:00:00 c3c98e3c-b7a0-439c-a6a7-cce48bba6385 DOTUSD 8.494186401367188 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-07 00:00:00 f1404255-76e1-44dd-90ff-2c68386792da DOTUSD 8.70672607421875 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-08 00:00:00 106914ac-b5c0-4ce8-9ae3-de9b248fd327 DOTUSD 9.044649124145508 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-09 00:00:00 f880afda-d611-463d-8697-e4c1e986cb1c DOTUSD 8.660052299499512 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-10 00:00:00 5f65345d-9d17-4cd9-92f2-7b84a5bd89e7 DOTUSD 8.418901443481445 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-11 00:00:00 8bccb3a1-ec3c-49b8-8aea-5afff984c9e4 DOTUSD 8.379441261291504 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-12 00:00:00 fc207287-796f-4959-bd83-194531a67185 DOTUSD 7.2410888671875 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-13 00:00:00 fef59bdc-2906-476d-aa14-74e87a687e8c DOTUSD 6.417977809906006 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-14 00:00:00 87697023-d780-4f48-840a-7e8e7acc43bf DOTUSD 6.869346141815186 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-15 00:00:00 95b1cdc7-fb09-4fbc-b5c6-60c00bede73c DOTUSD 6.712531089782715 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-16 00:00:00 5e872fac-b9e8-45f2-b6c9-c985ea56eb31 DOTUSD 6.700047016143799 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-17 00:00:00 e681be8c-328a-4154-9a5a-63f7ac5cc9c8 DOTUSD 6.57962703704834 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-18 00:00:00 9723cefe-1423-438e-888e-6e0942eec7a3 DOTUSD 6.785522937774658 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-19 00:00:00 cd4eb9af-0a43-4e5b-9de8-33515d2c1870 DOTUSD 6.687657833099365 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-20 00:00:00 336c7f30-ffc0-49f5-89ee-de32d14ed1bc DOTUSD 7.234262943267822 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-21 00:00:00 0763341e-cb8b-4484-a500-ef8eea3032f6 DOTUSD 7.135028839111328 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-22 00:00:00 e1a86ba1-ba7e-4229-a7b2-94f6985424aa DOTUSD 7.477910995483398 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-23 00:00:00 7dd84d1b-e5bb-4b58-bb41-3835c5c15381 DOTUSD 7.244586944580078 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-24 00:00:00 762b4303-890e-4c86-86d8-542b2731b756 DOTUSD 6.930154800415039 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-25 00:00:00 e3947075-214e-4e5c-8c59-1dedfafb287f DOTUSD 6.862369060516357 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-26 00:00:00 849310f5-303a-421f-a787-fe6c9ef239b5 DOTUSD 6.758216857910156 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-27 00:00:00 187165f8-ae64-401a-a8ed-4c190afafb36 DOTUSD 6.798635005950928 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-28 00:00:00 bc13b16f-a010-42d3-bc46-e49573441004 DOTUSD 6.723606109619141 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-29 00:00:00 c51117f2-3d77-4bbc-aa4b-262ce4db4bb1 DOTUSD 6.591732978820801 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-04-30 00:00:00 1be091ca-97cb-41a2-a488-3f10fcaa4c1b DOTUSD 6.422237873077393 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-01 00:00:00 533d2685-1705-408d-a979-7f9eadb57882 DOTUSD 6.883042812347412 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-02 00:00:00 8bff4d8e-10fa-4982-a030-589a18d17271 DOTUSD 7.285116195678711 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-03 00:00:00 80981e76-3a72-4cf5-88e4-16ecb1be04d1 DOTUSD 7.255101203918457 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-04 00:00:00 5dc7e89b-2b8e-484b-a135-ad9aef3b76e2 DOTUSD 7.127059936523438 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-05 00:00:00 a95447a9-1a24-426c-b3e4-c68476951601 DOTUSD 7.306784152984619 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-06 00:00:00 6f65810a-4177-4ed4-b23c-b6fa6c86fb1a DOTUSD 7.122262001037598 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-07 00:00:00 d8081c83-9704-4770-98cf-74fa4a97f323 DOTUSD 6.996738910675049 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-08 00:00:00 b7abe19f-741b-4dc6-aaec-57f60e87099e DOTUSD 6.990118980407715 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-09 00:00:00 ad3843af-1c69-4ebc-9c89-ad48749738e5 DOTUSD 7.050119876861572 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-10 00:00:00 61494570-effa-4a05-867b-8ed3f31c768f DOTUSD 6.749961853027344 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-11 00:00:00 ee4baf73-c3f7-4bc6-90d0-a4009686b31b DOTUSD 6.659227848052979 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-12 00:00:00 02be56db-ba8a-446f-88b5-9cbcf420fc32 DOTUSD 6.620378971099854 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-13 00:00:00 10fac4e7-c817-457c-bfe8-fd31d3be082d DOTUSD 6.665497779846191 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-14 00:00:00 3ac425a0-be93-4a30-9c3e-67653b512910 DOTUSD 6.478901863098145 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-15 00:00:00 bd5612a7-13f9-4950-9f0e-4927adc57716 DOTUSD 6.963479995727539 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-16 00:00:00 c3c2375f-16cc-4908-a9b5-2c1c68ab9629 DOTUSD 7.029125213623047 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-17 00:00:00 fc1849ea-d31d-41d3-ab34-79dccaaa46e4 DOTUSD 7.196755886077881 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-18 00:00:00 f6ab4399-be60-4a46-9c3d-3a8b83350111 DOTUSD 7.161952972412109 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-19 00:00:00 3a5b8dfe-f068-4a12-9ef3-af9d00a22129 DOTUSD 6.937534809112549 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-20 00:00:00 60e1de58-01c5-4ff5-84b6-cb521080386a DOTUSD 7.575029850006104 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-21 00:00:00 79dd2096-020f-4995-9ba4-d8a6d523515c DOTUSD 7.613661766052246 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-22 00:00:00 dc0e1952-a180-4d45-a5a9-c0c46bb76ec6 DOTUSD 7.454471111297607 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-23 00:00:00 6d29a48e-10f9-45f6-a736-01c1bbebdd5c DOTUSD 7.200774192810059 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-24 00:00:00 de46e798-ce77-4084-9f90-55b4d38fb49c DOTUSD 7.244290828704834 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-25 00:00:00 f0696c1f-5146-4042-ac71-3255735dd30c DOTUSD 7.42813777923584 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-26 00:00:00 3a2ca135-e0e1-41ac-8cfc-c7a514e8abd5 DOTUSD 7.547234058380127 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-27 00:00:00 e23cab5c-2df1-40fb-82ca-0167088f47bc DOTUSD 7.628291130065918 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-28 00:00:00 2f3a31c4-d361-487f-ade7-53536b31e134 DOTUSD 7.367073059082031 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-29 00:00:00 7901a32c-6b33-4973-8e8e-9836eee00828 DOTUSD 7.172421932220459 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-30 00:00:00 5889a620-646e-49c8-94cc-fb6085914d78 DOTUSD 6.997859954833984 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-05-31 00:00:00 e1244e20-46bd-4d44-afce-dfec2bd404b6 DOTUSD 6.987146854400635 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-01 00:00:00 60bf1e6c-92dd-4b9d-97e5-a0da0e9b1899 DOTUSD 7.058611869812012 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-02 00:00:00 8a136f95-32d0-47ee-8cff-718aaf278932 DOTUSD 6.989039897918701 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-03 00:00:00 7dca7160-5a67-4a8a-85b7-0fd370bcdcca DOTUSD 7.010249137878418 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-04 00:00:00 a2f3f6c9-0d66-4652-b113-4728645b4ce2 DOTUSD 7.187405109405518 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-05 00:00:00 ef2a766f-c80e-46e2-84eb-dd3c74965e91 DOTUSD 7.248727798461914 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-06 00:00:00 8038dac1-fc6a-4234-ac99-0a467de0bd82 DOTUSD 7.142014026641846 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-07 00:00:00 64baa53b-a18e-4489-bba8-a9ef299098ec DOTUSD 6.657766819000244 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-08 00:00:00 eae5b518-f298-4a8b-a579-cee235728278 DOTUSD 6.388423919677734 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-09 00:00:00 dbf0160c-2a26-44bf-aae9-ef6b8155f229 DOTUSD 6.522762775421143 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-10 00:00:00 395e3f53-cd60-4c3b-a514-126aa9374605 DOTUSD 6.507446765899658 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-11 00:00:00 2cf3d38e-c783-4715-8886-b02c402442d6 DOTUSD 6.379897117614746 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-12 00:00:00 6fdc0c4a-b0c7-4473-9482-cdeefa973bb2 DOTUSD 6.741716861724854 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-13 00:00:00 b4ec8034-4728-45e2-bd78-efc83dd3ff70 DOTUSD 6.360072135925293 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-14 00:00:00 1202647e-931a-49ec-b7f0-a2c024f3327d DOTUSD 6.162761211395264 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-15 00:00:00 3c98b73d-9b91-4b24-b2e3-f103dce99003 DOTUSD 6.221013069152832 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-16 00:00:00 c26f6ff1-a618-446f-8b94-aca793a24668 DOTUSD 6.388068199157715 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-17 00:00:00 74762ced-7a11-4970-bf4e-0d102a126bb6 DOTUSD 6.073915004730225 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-18 00:00:00 f0234f01-9e28-45ea-bfe9-913c8c9227c3 DOTUSD 5.775650978088379 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-19 00:00:00 600af07c-2951-48a3-b84f-940bf6b8f2bb DOTUSD 5.794211864471436 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-20 00:00:00 d63d8120-1200-43db-b445-f7a3810d57e2 DOTUSD 5.640769004821777 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-21 00:00:00 5e68017f-8cef-4b6f-9eb4-4e0153be8e80 DOTUSD 5.611062049865723 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-22 00:00:00 7f7f5b0f-8de1-4bb8-a76c-6650be05b7e5 DOTUSD 5.747869968414307 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-23 00:00:00 6f384740-a067-4457-a0c5-a7333668a29d DOTUSD 5.64489221572876 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-24 00:00:00 a36c387e-d74a-49fe-af99-d2d5612b86fb DOTUSD 5.724685192108154 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-25 00:00:00 3edc9da1-2060-4835-9fd1-d642153b4ee8 DOTUSD 5.842494964599609 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-26 00:00:00 dc1f709c-7bf8-40e9-9367-a93138964738 DOTUSD 5.793276786804199 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-27 00:00:00 3e5e63f3-4b50-41c7-8022-1a65a08ff373 DOTUSD 6.281444072723389 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-28 00:00:00 092e49b2-382d-4a7f-bb03-a2a5b9d65909 DOTUSD 6.174601078033447 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-29 00:00:00 3be1f8cb-e2cc-4cea-8ad3-56564460d314 DOTUSD 6.07234001159668 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-06-30 00:00:00 1495ccc7-6f54-44ff-b6fb-8b44965c565c DOTUSD 6.208572864532471 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-01 00:00:00 41424dc9-828a-4c7e-a9df-5dfaeab9da84 DOTUSD 6.330221176147461 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-02 00:00:00 683843d2-d562-4a83-a6ec-d3862fc72226 DOTUSD 6.51482105255127 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-03 00:00:00 04769629-ab7e-4f2c-b261-2d17428078ac DOTUSD 6.069333076477051 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-04 00:00:00 dbeaa1ee-5d7b-44af-801f-69d36314068e DOTUSD 5.559063911437988 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-05 00:00:00 17a5fe98-d06b-463b-add0-b82e58b0d54a DOTUSD 5.665740966796875 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-06 00:00:00 a5e3f3de-9bb9-43af-8b8b-941625464acd DOTUSD 6.241476058959961 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-07 00:00:00 534e1f21-1caf-459b-b2a3-aaac0cb82178 DOTUSD 5.906262874603271 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-08 00:00:00 9994c8b7-0c3e-4d21-a206-cfc1ef922203 DOTUSD 5.944755077362061 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-09 00:00:00 08ab3594-4b97-45fe-9941-c561a8c44a7a DOTUSD 6.11407995223999 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-10 00:00:00 a5fa3c61-0c09-4edb-8447-546c861545f7 DOTUSD 6.098880767822266 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-11 00:00:00 56c9dde2-45a8-4587-b71d-7538a018cc22 DOTUSD 5.904892921447754 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-12 00:00:00 7fa9e2c3-378a-4d32-8999-1e52f9326b78 DOTUSD 6.099207878112793 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-13 00:00:00 d15b9467-ab9b-4a25-877a-ec3eb05e725f DOTUSD 6.24400806427002 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-14 00:00:00 554fbd20-87a2-473b-987b-13738464c1d8 DOTUSD 6.328077793121338 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-15 00:00:00 b40f457b-a2b3-433a-97be-bf411ae4cb89 DOTUSD 6.498557090759277 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-16 00:00:00 12217d0f-4dd2-4cd9-8763-806fa32d0f88 DOTUSD 6.344223022460938 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-17 00:00:00 40e1bc8a-c2c3-496e-a3c1-9ce304b05b10 DOTUSD 6.259860992431641 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-18 00:00:00 a7953203-10a5-44b1-ac2b-ea7d989fa6b1 DOTUSD 6.093573093414307 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-19 00:00:00 2714a7c7-5380-43cf-8e84-fd1202a19a0b DOTUSD 6.346135139465332 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-20 00:00:00 47c6730a-b55f-458a-804a-5bacc81b09cc DOTUSD 6.337130069732666 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-21 00:00:00 5619b027-fcb8-4347-8a5c-ea1b4c675ab8 DOTUSD 6.419742107391357 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-22 00:00:00 21ff170d-63e9-4af3-ab62-46cbb064f86b DOTUSD 6.107129096984863 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-23 00:00:00 23a13e59-79f1-4ef9-89e6-d6c54aed4ea3 DOTUSD 5.918869972229004 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-24 00:00:00 e9f4a3f3-e0c5-4e2b-a07c-e31233b58f6e DOTUSD 5.748384952545166 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-25 00:00:00 4e6a7a32-6b22-40b2-a525-954ce25294b8 DOTUSD 5.75399923324585 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-26 00:00:00 8ea0cfed-b122-4af4-bc78-459aa468716a DOTUSD 5.870021820068359 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-27 00:00:00 916eae88-0f48-44b8-b842-b7710764f778 DOTUSD 5.83108377456665 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-28 00:00:00 1716a063-74bd-41e6-873e-1e7b68465af2 DOTUSD 5.721426010131836 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-29 00:00:00 de25d7ba-69fa-4fc8-9a57-a032bf6c6771 DOTUSD 5.654067039489746 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-30 00:00:00 6a80bf7a-0778-483a-aaac-b5d6a824a858 DOTUSD 5.522171974182129 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-07-31 00:00:00 37ce9f36-2436-47f1-aa91-9ad1ff5943b1 DOTUSD 5.385330200195312 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-01 00:00:00 dfe6bbbd-3f40-44c1-9a85-fa623c2549cb DOTUSD 5.342948913574219 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-02 00:00:00 544dd936-f295-4734-933b-d635469262be DOTUSD 5.122200012207031 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-03 00:00:00 03d31af5-f4b7-4188-9741-6f33629dfec4 DOTUSD 5.043665885925293 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-04 00:00:00 321bd115-20d0-4b85-914f-7248551e3179 DOTUSD 4.683842182159424 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-05 00:00:00 655ee580-1d84-4c41-b526-0b22a4264587 DOTUSD 4.208274841308594 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-06 00:00:00 21deb952-526f-4c25-95a1-6ced422a2af2 DOTUSD 4.506931781768799 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-07 00:00:00 769a7ce6-f7f5-4226-8df8-bcc757b69095 DOTUSD 4.570662975311279 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-08 00:00:00 a447eedb-3420-4e61-abab-1a6d9d444e68 DOTUSD 4.88088321685791 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-09 00:00:00 5ed83af8-1be7-4eef-86b2-0aff75cfbda4 DOTUSD 4.787671089172363 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-10 00:00:00 4b4b65dc-2187-46f9-8d4a-08acec870770 DOTUSD 4.756072044372559 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-11 00:00:00 f854c442-fca9-4874-a079-2de8c82a0d1f DOTUSD 4.496322154998779 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-12 00:00:00 dba34b57-28d4-402f-8843-5cbbbfdf34cd DOTUSD 4.587265968322754 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-13 00:00:00 dfff0f10-56c1-43d3-a6f5-c3e30a769638 DOTUSD 4.549482822418213 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-14 00:00:00 b7d3125e-6b67-4c14-98b9-ad19b91f6cc6 DOTUSD 4.386328220367432 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-15 00:00:00 2e44bf32-f56f-4719-a2ec-1aaed71bfdf0 DOTUSD 4.282610893249512 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-16 00:00:00 da978d8b-63a1-4611-970c-d9fb74f3cc36 DOTUSD 4.295183181762695 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-17 00:00:00 0c7839cc-3416-47ff-b8ad-2af5208eb8d4 DOTUSD 4.364744186401367 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-18 00:00:00 9b399c58-ee82-422c-8f23-0b42322428c9 DOTUSD 4.391077041625977 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-19 00:00:00 1aaeeede-0990-4728-b77f-115b24ad8e7e DOTUSD 4.483818054199219 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-20 00:00:00 0bc1f1c9-07cb-46b3-95c5-d2a4ce9c35c9 DOTUSD 4.53368616104126 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-21 00:00:00 5e4e04b0-c4e2-4928-8fa5-0fe70ffe6249 DOTUSD 4.669815063476562 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-22 00:00:00 1cfd94da-5afa-44d3-8308-db8b0ef674e8 DOTUSD 4.693690776824951 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-23 00:00:00 5fb25c3c-6f9f-4a57-8c30-845e50339e8d DOTUSD 4.898672103881836 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-24 00:00:00 60dde3c4-b045-4052-885d-741275633b12 DOTUSD 4.986936092376709 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-25 00:00:00 45f30731-92a7-4940-b89d-b1afd290f7a1 DOTUSD 4.824508190155029 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-26 00:00:00 31d76cfd-bba1-4baf-afa3-321d3f1d42f6 DOTUSD 4.562509059906006 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-27 00:00:00 92fcde94-c7b2-4661-b284-e512a40a2001 DOTUSD 4.380867004394531 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-28 00:00:00 e6259de5-3ffc-427e-ace3-9e5b902da8d3 DOTUSD 4.258794784545898 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-29 00:00:00 2788d6bd-8c75-4c9a-93be-4cdd70c594d5 DOTUSD 4.250732898712158 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-30 00:00:00 37c1a522-cf16-49e9-b318-a10dd66d123d DOTUSD 4.278485774993896 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-08-31 00:00:00 a434bff9-0c0a-44ff-a10a-91efb759b939 DOTUSD 4.25848388671875 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-01 00:00:00 24625d91-f55f-4115-a611-a0f09174a3c9 DOTUSD 4.073627948760986 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-02 00:00:00 d5b8b9a6-5e34-4351-8c12-fa26f6bb843b DOTUSD 4.208609104156494 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-03 00:00:00 9765df2d-727c-43bc-8551-da7d02926c9a DOTUSD 4.062910079956055 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-04 00:00:00 f2bf89b6-1456-40a4-9a7c-bb4643d3f9b1 DOTUSD 4.109951972961426 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-05 00:00:00 a4e2e43a-d0d2-4be1-9f50-68ff92c736bf DOTUSD 4.016057968139648 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-06 00:00:00 11c0b15b-e61a-453b-b409-11f807da9538 DOTUSD 3.959470987319946 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-07 00:00:00 af0250ae-d2c9-4cde-bd4f-fe03a74e3a39 DOTUSD 4.076632976531982 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-08 00:00:00 3a3d6335-8c43-453b-8286-053c970d17de DOTUSD 4.164105892181396 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-09 00:00:00 5ce04ce7-9a16-4ea8-8067-ba1779780d5b DOTUSD 4.285942077636719 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-10 00:00:00 4595bef8-fc92-4812-8f72-69a1ba60e98d DOTUSD 4.256246089935303 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-11 00:00:00 39d670e4-4692-4d03-86b6-c40b868d7358 DOTUSD 4.191651821136475 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-12 00:00:00 d6791c0c-b82f-42de-8e3c-1974ec76e86b DOTUSD 4.292720794677734 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-13 00:00:00 7fc6b509-109d-4f6c-aacd-fec713388dfd DOTUSD 4.425520896911621 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-14 00:00:00 ee27b1f9-199d-4dae-9b87-d3f69daeed9c DOTUSD 4.439149856567383 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-15 00:00:00 3de3f4ac-c9ea-44e9-affe-e92f22cd6e89 DOTUSD 4.40186882019043 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-16 00:00:00 a6abc146-19c2-4a04-80a3-741b91149b26 DOTUSD 4.198472023010254 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-17 00:00:00 f795d6c3-f065-416e-88ee-ed3410b2a03c DOTUSD 4.156424999237061 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-18 00:00:00 fd194c83-a7be-46c8-b9d2-31cb3109f72d DOTUSD 4.169034957885742 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-19 00:00:00 70eb3420-70e0-41f8-9b18-79a4aaaa6658 DOTUSD 4.255255222320557 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-20 00:00:00 b3326987-074d-411e-9a75-4ec2355b71c4 DOTUSD 4.337357997894287 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-21 00:00:00 10bd60e7-7334-4d27-8a0e-87c17126c2b0 DOTUSD 4.466025829315186 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-22 00:00:00 c49643ba-cac6-4939-97db-182bfb13f95b DOTUSD 4.314034938812256 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-23 00:00:00 5c39a87d-d2dd-4ae4-80ea-85de3abdcde8 DOTUSD 4.455470085144043 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-24 00:00:00 9675c6f2-ee07-4169-97d0-5bab4a6e90c7 DOTUSD 4.640799045562744 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-25 00:00:00 fa759640-a251-48a3-93bf-3ddfc725b1fb DOTUSD 4.635497093200684 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-26 00:00:00 6869261c-6810-45fd-b1e2-142f0aed8186 DOTUSD 4.8162841796875 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-27 00:00:00 dda40f47-3434-4fca-8413-542ae752db24 DOTUSD 4.892055034637451 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-28 00:00:00 85845846-e0d7-4132-aece-dc4cb1054ae3 DOTUSD 4.805895805358887 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-29 00:00:00 aa93b6d3-6bd2-4a20-a3a5-53ef26f454a0 DOTUSD 4.768427848815918 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-09-30 00:00:00 9e23ddfa-7814-40a6-98c4-fbd704c51969 DOTUSD 4.43708610534668 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-01 00:00:00 521afa6a-992d-41ad-81d1-f17abbf86354 DOTUSD 4.15900707244873 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-02 00:00:00 0346e8cd-a085-4c52-b5a6-e63987088a9e DOTUSD 4.103807926177979 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-03 00:00:00 7f1e75dc-8f4d-4271-8e21-6ce32f6b8b3a DOTUSD 4.1271071434021 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-04 00:00:00 a450b3ba-3119-4f6b-b707-f8cb8fae80b9 DOTUSD 4.19361686706543 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-05 00:00:00 26c7976e-6b41-43fa-99ff-2f5d02f04091 DOTUSD 4.137217044830322 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-06 00:00:00 002fe7eb-70d1-4aee-83ba-1407436813cb DOTUSD 4.188560962677002 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-07 00:00:00 73a1906c-22f8-46b0-bf46-64c3cc33279f DOTUSD 4.135059833526611 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-08 00:00:00 23dcbb63-8368-4fff-b4a8-579375f51309 DOTUSD 4.09792423248291 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-09 00:00:00 7f8b93b4-0843-460f-bee6-492365099f85 DOTUSD 4.02373218536377 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-10 00:00:00 e871c23a-fd5f-4bd4-8a9f-e00f7dddc1fb DOTUSD 4.066133975982666 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-11 00:00:00 72e63ba1-a4b7-4d47-93ec-3619bbfd014c DOTUSD 4.167765140533447 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-12 00:00:00 8cbe76bb-c78a-4aa0-bece-709adcfa92d5 DOTUSD 4.207736015319824 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-13 00:00:00 e8ce24c7-f629-4261-9cd8-097a19c36672 DOTUSD 4.157303810119629 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-14 00:00:00 1ae2d707-044d-4b02-a157-5dec9383deee DOTUSD 4.373050212860107 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-15 00:00:00 b03fc8f2-87c4-4655-a8ac-b3d0b3a2dd9b DOTUSD 4.403149127960205 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-16 00:00:00 3b6f3e56-8770-4e02-a4f6-4a1b64f9df82 DOTUSD 4.316714763641357 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-17 00:00:00 9645096d-78a2-4c89-b14f-0b8275846b31 DOTUSD 4.188973903656006 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-18 00:00:00 3939348e-20d9-4c4d-8d00-5f585bbafc15 DOTUSD 4.306358814239502 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-19 00:00:00 c9dbddf7-514c-45b3-a2ab-7aa80c65c310 DOTUSD 4.43390417098999 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-20 00:00:00 c4d1ef5b-8cc1-480a-8e98-a150b9fa7743 DOTUSD 4.571722984313965 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-21 00:00:00 81a6afc8-f9b2-411d-a8f2-3501adb9f7bc DOTUSD 4.377028942108154 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-22 00:00:00 a49aff93-1a37-438b-b002-314ab52e0058 DOTUSD 4.321435928344727 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-23 00:00:00 f23a5bdb-1d8a-4ead-9bff-7afdeeaf3496 DOTUSD 4.194595813751221 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-24 00:00:00 6872a582-28bd-459b-86dc-1b99d0016abe DOTUSD 4.2046799659729 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-25 00:00:00 7fd78b31-ec1d-4fc1-bd53-34659269f954 DOTUSD 3.98755407333374 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-26 00:00:00 5eaf8699-36f9-4c8f-a9b6-13f1f3647eb1 DOTUSD 4.029809951782227 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-27 00:00:00 9bbd912f-6c74-4190-8e4a-871ccc7441d6 DOTUSD 4.124960899353027 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-28 00:00:00 3dd0a310-8100-491d-941c-12b84b437074 DOTUSD 4.130046844482422 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-29 00:00:00 a5a8f973-9469-431e-a086-5e96c23cefa9 DOTUSD 4.189741134643555 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-30 00:00:00 9cbc9ea6-05d7-44e2-a288-d3d4a16b927d DOTUSD 4.191606044769287 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-10-31 00:00:00 33c14658-876e-444e-bcf7-76f49426934f DOTUSD 3.956449031829834 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-01 00:00:00 d64f2cbe-1943-4165-9466-fd41701aa78a DOTUSD 3.906809091567993 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-02 00:00:00 9291fea1-0719-43d1-b0ad-ee3d4957166d DOTUSD 3.901505947113037 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-03 00:00:00 8225631b-1213-46cd-9aab-4d08698339f7 DOTUSD 3.788589000701904 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-04 00:00:00 5cae6c43-eba1-440f-ab6f-ffcfa03c9d16 DOTUSD 3.747167110443115 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-05 00:00:00 10042700-8feb-4968-9bf8-8fe04acfbcad DOTUSD 3.857814073562622 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-06 00:00:00 897c52f1-f084-4dd9-b898-89656e562320 DOTUSD 4.11768913269043 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-07 00:00:00 0043205c-d158-4d78-a122-f8fbe12c6def DOTUSD 4.163136959075928 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-08 00:00:00 a0876ea8-6f24-489a-8197-6c849b2feb0c DOTUSD 4.331412792205811 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-09 00:00:00 4df73614-42a5-4c8e-aac7-9218a0302ee8 DOTUSD 4.632638931274414 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-16 00:00:00 8ffb8ab5-08d0-4131-ab55-278e3700edaf DOTUSD 5.760856151580811 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-17 00:00:00 486a8611-d0ea-46a2-b976-01ab7fe38938 DOTUSD 5.41603422164917 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-18 00:00:00 241ac037-2d66-400e-8bf3-1eb09c4f1d4b DOTUSD 6.00641393661499 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-19 00:00:00 4391d69a-e944-40e2-995c-fbb8e6b6a9e9 DOTUSD 5.805377006530762 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-20 00:00:00 e487801d-8cca-43ec-a62a-5042be2af4d5 DOTUSD 5.716891765594482 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-21 00:00:00 33d5955e-c78b-409f-afd4-61d88eea01f5 DOTUSD 5.937807083129883 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-22 00:00:00 2bd63435-7f3d-4542-9e10-d4a97758736e DOTUSD 6.662622928619385 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-23 00:00:00 d910049c-2c63-4e84-8fe3-1d29397cdbe3 DOTUSD 8.50830078125 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-24 00:00:00 cb0a4a17-f953-4e5a-8525-4d3187397419 DOTUSD 8.8135347366333 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-25 00:00:00 77d6fe08-5459-4d0d-9978-27ee8c57d39b DOTUSD 8.24442195892334 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-26 00:00:00 cb1e8e45-657d-410e-bf64-ab8fb1c0857c DOTUSD 8.07812786102295 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-27 00:00:00 1bbdcb9b-e471-4780-81d4-ad23025467b5 DOTUSD 8.464702606201172 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-28 00:00:00 33403acc-760e-44f0-936b-c0fe3227ea48 DOTUSD 8.621152877807617 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-29 00:00:00 80573e7f-78f0-4cce-ab40-c766d0f2c4c2 DOTUSD 9.038749694824219 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-30 00:00:00 5556d591-cefc-4873-b3ce-08ba263d8e51 DOTUSD 8.967267990112305 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-01 00:00:00 fed1b600-ec81-4423-9cdb-22907e9bde84 DOTUSD 9.307755470275879 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-02 00:00:00 c3a6de3a-6adb-4df2-9468-f4b0059c7181 DOTUSD 9.986504554748535 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-03 00:00:00 19b5e3f5-1ce9-4b5d-a484-38c1089379fd DOTUSD 9.829697608947754 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-04 00:00:00 6d83869f-ebdf-4d1d-be7a-0491cee67187 DOTUSD 10.52863693237305 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-05 00:00:00 37c0ce0b-b423-4452-9964-9bbe134a9df2 DOTUSD 10.52462482452393 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-06 00:00:00 b4653293-6e8c-4808-8971-d11c9bcc3e6e DOTUSD 10.70537090301514 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-07 00:00:00 a94d7ecf-f373-499c-b387-1b0324e47a03 DOTUSD 10.62920570373535 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-08 00:00:00 afc1fc02-8f6a-4067-8eb9-dcdae1fc63d3 DOTUSD 10.41290187835693 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-09 00:00:00 24dbfba4-5211-4a16-b7f6-949e5eaafc29 DOTUSD 8.513443946838379 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-10 00:00:00 cf63fc6c-3173-40b6-bf52-89e5c0131b40 DOTUSD 8.396628379821777 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-11 00:00:00 d1e1dfc7-8468-440d-8bca-8e6e5aa3b2d8 DOTUSD 9.006820678710938 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-12 00:00:00 408e5816-d27a-418b-bbc1-45dd37deed00 DOTUSD 9.064152717590332 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-13 00:00:00 4c668b52-c04c-4e4a-a77b-85b7c9dda7f6 DOTUSD 9.09039306640625 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-23 00:00:00 2ea45aa7-8c38-416a-bbf1-9561c08acb4d DOTUSD 7.367683887481689 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-24 00:00:00 1cb2519b-86af-4a6c-b290-561639e44cc0 DOTUSD 7.555827140808105 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-25 00:00:00 88650752-08d3-49f5-b437-155d30e4d2f0 DOTUSD 7.492839813232422 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-26 00:00:00 39e53a46-59d8-48ae-9c58-7a78f4c93937 DOTUSD 6.928015232086182 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-27 00:00:00 2c347761-5a52-4dfa-bcc0-d556c6d5f5b3 DOTUSD 6.897603034973145 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-28 00:00:00 38692bbf-486f-4b4d-a8a3-99bc21f7656d DOTUSD 7.104069232940674 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-29 00:00:00 f7932e09-f4c3-4ef8-8b25-f62f8b498d4c DOTUSD 6.862186908721924 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-30 00:00:00 8cf22393-f0e8-48af-86d9-c67a15fc273e DOTUSD 6.696668148040771 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-31 00:00:00 b141b867-1f70-4e78-b04a-92fb0f88b12a DOTUSD 6.634932041168213 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-01 00:00:00 c2ca7cf9-99c3-41f7-8ee4-2bc01305c3e6 DOTUSD 7.028347015380859 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-02 00:00:00 a41681ba-66b3-4efc-8383-b4079008e6c8 DOTUSD 7.168960094451904 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-03 00:00:00 15a67a18-461c-4e29-ab63-2183f82097c0 DOTUSD 7.74745512008667 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-04 00:00:00 bc6de89b-48d2-4482-bbc9-322f53b335b8 DOTUSD 7.68438196182251 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-05 00:00:00 c532c6a2-7cce-4821-9ca0-b4f4c25d23ec DOTUSD 7.679114818572998 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-06 00:00:00 308d1452-3c74-4d30-89e5-81542b3e87d5 DOTUSD 7.76667594909668 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-07 00:00:00 d679cca3-55f6-4914-a33e-dc1cf8e0b7ea DOTUSD 7.015230178833008 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-08 00:00:00 401b14bc-0770-407e-a584-359631f8e0da DOTUSD 6.761236190795898 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-09 00:00:00 e096baa2-81d2-454b-b9b9-f6384d384159 DOTUSD 6.557372093200684 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-10 00:00:00 2cc48b12-470c-4ba9-9075-845526ba35d0 DOTUSD 6.736066818237305 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-11 00:00:00 4d3d8d60-4580-47a9-8fe8-fe09e031d9f0 DOTUSD 6.73646879196167 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-12 00:00:00 320e287f-7d93-40fd-90a3-54145b46b967 DOTUSD 6.628734111785889 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-13 00:00:00 d0166e90-747e-4515-b561-069f2c3f8708 DOTUSD 6.396489143371582 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-14 00:00:00 36d74401-2f0e-4cd0-a6e1-827ce70d6c68 DOTUSD 6.664538860321045 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-15 00:00:00 01c52aed-b8ce-412f-87bf-d9a744a0722a DOTUSD 7.164988040924072 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-16 00:00:00 883f3179-7938-4fd3-8209-950860a75b54 DOTUSD 7.150222778320312 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-17 00:00:00 5fb48a86-73c6-4031-b82e-1fbeb8b011cf DOTUSD 7.512493133544922 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-18 00:00:00 cc80264f-a2d3-4c8a-bd99-2b1a2153e6e0 DOTUSD 7.043352127075195 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-19 00:00:00 7a3189be-5470-4519-8584-cb4d2d873749 DOTUSD 6.232108116149902 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-20 00:00:00 229b9d8c-f715-4047-9449-49c37bd3750e DOTUSD 6.374917984008789 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-21 00:00:00 27497103-0e1a-46ca-8e05-5569c7610d9f DOTUSD 6.627902030944824 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-22 00:00:00 f6d7622b-1b3f-47db-b75d-35f92e65240c DOTUSD 6.440516948699951 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-23 00:00:00 ea7936e9-3373-4e7b-936e-c684f951d3b2 DOTUSD 6.354040145874023 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-24 00:00:00 ff726474-59e1-4013-b268-e1cb1be3e1f9 DOTUSD 6.315302848815918 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-25 00:00:00 faefab03-6338-4e14-8fa3-c44710cd9807 DOTUSD 6.322443008422852 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-26 00:00:00 847301d4-3706-458c-afa8-8c8e595970d8 DOTUSD 6.184237957000732 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-27 00:00:00 3c46ae3a-9aa7-436c-8446-8d3039a1be21 DOTUSD 5.943115234375 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-28 00:00:00 cfb079f6-75b8-4b4e-8a5f-e26c5b32c4a6 DOTUSD 5.655594825744629 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-29 00:00:00 1e7fa04a-4cbc-4dfe-a29c-bc93ceede808 DOTUSD 5.763529777526855 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-30 00:00:00 b6fe8917-69ef-43bd-8eed-4000b2e50083 DOTUSD 6.126862049102783 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-01-31 00:00:00 776c6804-1b6e-4a2d-aec7-c0f29b5bac0f DOTUSD 6.318368911743164 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-01 00:00:00 1de41154-dcb2-48f6-917d-abf7a3388d6a DOTUSD 5.921681880950928 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-02 00:00:00 be6a4e11-ab4b-46ef-b10a-cf660e1caa7b DOTUSD 5.148262023925781 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-03 00:00:00 238bcccd-3c7a-4f62-b518-143a971759e8 DOTUSD 5.185870170593262 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-04 00:00:00 f533fc3b-54f3-4b77-a20d-be2a2869cf8a DOTUSD 4.750216007232666 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-05 00:00:00 c9fc2abc-d969-4efa-b076-0a61a20bbd83 DOTUSD 4.692637920379639 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-06 00:00:00 79472b2e-ee38-41c6-85d0-a9125a76469c DOTUSD 4.492766857147217 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-07 00:00:00 64b86221-82b6-4503-9d31-8a48334227aa DOTUSD 4.590202808380127 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-08 00:00:00 811ec91f-fe60-48dd-8709-1dcef41112dd DOTUSD 4.74522876739502 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-09 00:00:00 d29662bd-f3bc-41d0-aa83-ca9c85296054 DOTUSD 4.77225923538208 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-10 00:00:00 a29b50db-4f9b-416e-805a-69580e14b018 DOTUSD 4.841084003448486 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-11 00:00:00 b88e88a9-0456-4025-b46a-decf88bf6942 DOTUSD 4.808444023132324 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-12 00:00:00 8cc0cf05-c311-4a2c-930f-1e024109fff0 DOTUSD 5.228726863861084 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-13 00:00:00 4cbe1bbd-5b3e-4d59-89bd-df56939103ee DOTUSD 5.1322340965271 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-14 00:00:00 0c55dbec-aa13-41c1-a085-06013f1db5c9 DOTUSD 5.187249183654785 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-15 00:00:00 c14fb9dd-cc6e-4a8f-95a0-48e5e9614d3c DOTUSD 5.023991107940674 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-16 00:00:00 d016c15c-bee6-42ac-820d-ca9e30cc7f0d DOTUSD 4.880805969238281 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-17 00:00:00 93d0a9ef-d4e0-4a59-8562-39d333137575 DOTUSD 4.888372898101807 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-18 00:00:00 9fdf4af4-6b09-4e2d-a08b-a1f0368edc70 DOTUSD 4.758245944976807 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-19 00:00:00 69ab744b-3dec-4095-881d-c416c37a0a3f DOTUSD 4.882347106933594 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-20 00:00:00 6f4d9efe-aaea-4856-a694-12ea6bd97238 DOTUSD 5.047636032104492 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-21 00:00:00 a53e01aa-66c5-43ba-9af4-9e8664e16e1d DOTUSD 5.05633020401001 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-22 00:00:00 84082759-8fb5-44f6-9828-6bd75d5bdf6f DOTUSD 5.044673919677734 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-23 00:00:00 eff2fce4-30a2-41d8-8ca0-5091ae754fd4 DOTUSD 4.959229946136475 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-24 00:00:00 46d3ea95-4870-490b-9948-3bcc411693de DOTUSD 4.413650989532471 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-25 00:00:00 5571cdca-772e-41d1-869b-5dbe2edc60d2 DOTUSD 4.633916854858398 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-26 00:00:00 a177c07a-dfa9-4b6f-8faa-a79d2e4875f5 DOTUSD 4.740311145782471 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-27 00:00:00 04c05403-e2bb-44d3-9b24-268fa95447f0 DOTUSD 4.926065921783447 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-02-28 00:00:00 bf7090f5-7aa7-4723-ac6b-e2d267c8dd19 DOTUSD 4.712969779968262 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-01 00:00:00 01b90bd1-93a2-4a42-84f8-99fd2bac5fd5 DOTUSD 4.662499904632568 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-02 00:00:00 b0306fc4-64ca-47ff-985d-35ed00e9fabf DOTUSD 5.196681976318359 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-03 00:00:00 8b010f52-06e6-4a10-99de-ca17430547e7 DOTUSD 4.473834991455078 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-04 00:00:00 9cb85bcc-aae0-4c85-9673-0d06c1e538fa DOTUSD 4.328348159790039 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-05 00:00:00 b6109931-8ebe-4518-9bc0-ea7d18486898 DOTUSD 4.529809951782227 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-06 00:00:00 3c7d394c-c6fd-4b9c-8bb6-80d7c0cd86b4 DOTUSD 4.434199810028076 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-07 00:00:00 78733ea4-245f-4a1e-ae9d-3aaf837c720c DOTUSD 4.403337001800537 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-08 00:00:00 fe77971f-08a6-4155-9460-1d18592572f3 DOTUSD 4.289371013641357 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-09 00:00:00 86ff1d50-ff26-46d0-8c3b-7b9f3642abda DOTUSD 4.016472816467285 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-10 00:00:00 6972abad-5cff-4ea2-8066-b85d1f935833 DOTUSD 3.880053997039795 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-11 00:00:00 800989cf-0138-4eaf-aa2f-fc4c1b7d0742 DOTUSD 4.037774085998535 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-12 00:00:00 729f4cba-fb7d-45b7-bdab-387942a2a8b1 DOTUSD 3.973094940185547 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-13 00:00:00 60f4456e-0e9b-4414-aadc-91f55a600389 DOTUSD 3.980884075164795 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-14 00:00:00 92629b05-8fde-4f58-a1fe-9e8612452cc4 DOTUSD 4.180880069732666 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-15 00:00:00 c072069d-64d4-4bef-a2e3-009073242bf4 DOTUSD 4.352015018463135 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-16 00:00:00 300d122c-e8cd-491b-bfcc-494df3a5e40c DOTUSD 4.305270195007324 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-17 00:00:00 ad4b8a44-ceab-4350-97e3-f8491b7fd8cd DOTUSD 4.375901222229004 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-18 00:00:00 74c1c666-b0b7-4ac9-a46b-1c92e228e188 DOTUSD 4.454755783081055 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-19 00:00:00 10353ae1-5537-430a-8ed4-b8262bf9b1dc DOTUSD 4.542152881622314 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-20 00:00:00 97560a72-fc14-403c-9425-4849eeea5954 DOTUSD 4.396971225738525 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-21 00:00:00 7efcbc50-9d03-463c-a9fd-2d42bf4ee7a3 DOTUSD 4.493344783782959 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-22 00:00:00 3de16050-5f8d-4af4-a738-a2cec77b9e0b DOTUSD 4.444769859313965 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-23 00:00:00 09f4c477-592c-4276-91a9-7e6c61c17680 DOTUSD 4.495940208435059 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-24 00:00:00 e392d1e6-9d06-416e-a950-4b977915bbb7 DOTUSD 4.616262912750244 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-25 00:00:00 1ca64489-e19d-46c2-8eee-1ce0af8f7d7b DOTUSD 4.639867782592773 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-26 00:00:00 b7f32006-b570-4f55-922a-f713407d568a DOTUSD 4.693815231323242 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-27 00:00:00 c2fdd67c-cda4-4444-8bfd-928ecd21fa5d DOTUSD 4.628855228424072 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-28 00:00:00 f32b979d-841a-48a4-84ae-664244c4ca31 DOTUSD 4.279852867126465 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-29 00:00:00 ae392b40-a790-42a0-8e8c-21f688587228 DOTUSD 4.052915096282959 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-30 00:00:00 d018fbf1-025c-45e6-a2f0-fbaa65d7b8ca DOTUSD 4.039505004882812 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-03-31 00:00:00 e5adef8b-2395-4722-854e-e03c2e4a3df8 DOTUSD 4.022634983062744 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-01 00:00:00 1419a32b-2d6a-4ddc-a67d-0d4ac5fcf5b7 DOTUSD 4.175402164459229 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-02 00:00:00 2de7fba7-a473-41b5-a906-049d3401d972 DOTUSD 3.96945595741272 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-03 00:00:00 731d4e72-685f-4161-b357-cc8213a672c5 DOTUSD 4.051623821258545 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-04 00:00:00 446baeeb-b196-4fe2-a198-94a71933a878 DOTUSD 4.032867908477783 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-05 00:00:00 e3de2e34-96e2-418f-a454-0acbcec0718e DOTUSD 3.956533908843994 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-06 00:00:00 7abe2845-4e7d-4cbc-bbc8-c896ba76a0a3 DOTUSD 3.677018880844116 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-07 00:00:00 5d2fa49f-d929-437a-84ad-292f0deef981 DOTUSD 3.591475963592529 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-08 00:00:00 c9642e19-1a72-4cf0-a285-5a2983c33491 DOTUSD 3.371997117996216 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-09 00:00:00 692c5693-45ad-48ce-bfbc-591a00393a8c DOTUSD 3.639357089996338 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-10 00:00:00 02275eee-e266-46ac-90b1-ce3e37da4681 DOTUSD 3.462184906005859 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-11 00:00:00 576edabd-f7fd-4530-ab72-74ef05cbdc35 DOTUSD 3.559250116348267 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-12 00:00:00 809dca1a-1941-45dd-a4a6-c6c01eab5d9b DOTUSD 3.712769985198975 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-13 00:00:00 bd1c5c3c-1ba9-4896-b361-b4954f182e40 DOTUSD 3.665757894515991 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-14 00:00:00 1ef79027-daa1-4ea1-97e3-6ddb7b75a608 DOTUSD 3.6716148853302 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-15 00:00:00 f07c4b0b-d35f-4f14-b378-49bbd8be0986 DOTUSD 3.523082971572876 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-16 00:00:00 5bea7714-33e3-4fcd-816a-d4e5386cfbf3 DOTUSD 3.557334899902344 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-17 00:00:00 37a397ae-cc25-42ed-a4e1-f2a263a828ba DOTUSD 3.630490064620972 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-18 00:00:00 ef7b5446-883c-417b-b516-9203ea6b5f61 DOTUSD 3.67856502532959 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-19 00:00:00 13baca41-a1f8-4f20-880c-c9cd7be972d0 DOTUSD 3.879328012466431 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-20 00:00:00 b52b54d1-bcba-4d2d-8107-0b3ba1bfde49 DOTUSD 3.879069089889526 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-21 00:00:00 76e576e5-f1e1-44f3-a72e-aa9fa523f295 DOTUSD 3.785083055496216 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-22 00:00:00 28122e5b-7fd8-406c-a3a4-e8ea8e7b8e41 DOTUSD 4.017457962036133 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-23 00:00:00 42f87c81-f2d1-4564-9eea-295585aa438a DOTUSD 4.093155860900879 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-24 00:00:00 079724a1-4329-408d-916a-60426eb21ec3 DOTUSD 4.26455020904541 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-25 00:00:00 82217665-bc7c-4a88-b875-eebb438fdb32 DOTUSD 4.255543231964111 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-26 00:00:00 70b0670f-f116-4af3-9a5a-2ba7a1d7cbe2 DOTUSD 4.267284870147705 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-27 00:00:00 f9d6b7cc-fe65-430f-aa93-f5ab3c3648df DOTUSD 4.095620155334473 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-28 00:00:00 59c90509-1ba5-4cf2-a40e-5e98805d389a DOTUSD 4.238255977630615 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-29 00:00:00 54095a20-cbdd-446c-9deb-0dc66e9b09d4 DOTUSD 4.146282196044922 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-04-30 00:00:00 4c60f2d8-7292-4605-b41a-830891f15a79 DOTUSD 4.068164825439453 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-03 00:00:00 e8670002-e03c-4011-b2d3-caf46cf55737 MSFT 374.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-04 00:00:00 930f11c7-394a-4284-a981-94a947ffb975 MSFT 369.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2023-12-05 00:00:00 7003c507-c13d-420b-a8d8-2e146184ef92 MSFT 372.5199890136719 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-01 00:00:00 1ae90e6f-c515-4332-a391-53e07353ed48 DOTUSD 4.176702976226807 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-02 00:00:00 3461de02-7bc4-4146-91cb-4a7b357efa6c DOTUSD 4.163290977478027 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-03 00:00:00 aaf1d2be-d44c-40da-a24d-bbb55d86b687 DOTUSD 4.033395767211914 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-04 00:00:00 c16ab8a0-74e5-4bbf-abd9-fd094b651226 DOTUSD 3.920790910720825 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-18 00:00:00 fb474f9c-d28d-4a34-9ad6-2e4ec2b4f30c DOTUSD 4.804838180541992 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-19 00:00:00 0a689c11-59d0-4b64-bd9a-624a0a130c50 DOTUSD 4.596532821655273 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-20 00:00:00 0ee74fe1-9ba2-452a-bc32-78887013af9c DOTUSD 4.675634860992432 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-21 00:00:00 f3d25ddd-ecea-48eb-8634-b4462cc9d4a2 DOTUSD 4.744808197021484 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-22 00:00:00 13f2aa2f-2537-4c89-b23f-e5c116dd5ed9 DOTUSD 4.946420192718506 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-23 00:00:00 f882e936-22cf-4b8f-a532-1dbaa986d32a DOTUSD 4.554623126983643 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-24 00:00:00 b5584dbb-716e-49a6-ac07-a4ec2ccc4a5e DOTUSD 4.547797203063965 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-25 00:00:00 3d03dc4b-0326-4ea7-9225-d15d788dc18a DOTUSD 4.525113105773926 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-26 00:00:00 c752dbd8-7722-47e3-a9d5-44f4f351dba1 DOTUSD 4.46865177154541 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-27 00:00:00 d4b7092b-e54d-4ccb-bc4a-2feb684be0a3 DOTUSD 4.537436962127686 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-28 00:00:00 92194e2b-be9e-4d6b-ae72-30f4cbf3a4b4 DOTUSD 4.5749831199646 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-29 00:00:00 90189376-fee9-42f7-90e6-c280d70265a0 DOTUSD 4.34134578704834 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-30 00:00:00 7bc693a0-0498-414f-b10c-270d92923ed4 DOTUSD 4.048573970794678 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-31 00:00:00 98c4c848-5b63-4154-b846-c88480e8b0b5 DOTUSD 4.081821918487549 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-01 00:00:00 387a313f-d7bf-456b-962a-6e8598747c48 DOTUSD 4.064271926879883 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-02 00:00:00 35503aff-85b8-490c-9142-e074bff4ce4c DOTUSD 4.145421981811523 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-03 00:00:00 dd8d7672-4698-4fdd-a2f6-38cb689c9b83 DOTUSD 4.141016006469727 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-04 00:00:00 cac6a72a-3a13-40ae-94f1-74ae8792062c DOTUSD 4.0176100730896 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-05 00:00:00 03a4b719-c48b-4a0b-8268-2869302f65dc DOTUSD 3.826189994812012 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-06 00:00:00 1088d6c4-a5b6-4d79-964b-dd8920e7533f DOTUSD 3.890647888183594 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-07 00:00:00 95afb389-bce9-44cc-afc6-2ae7a4e54742 DOTUSD 4.028441905975342 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-08 00:00:00 2331727d-9624-4531-ba09-56d8dc9c18f2 DOTUSD 4.024810791015625 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-09 00:00:00 1aa3f64e-6222-42b4-8932-e310b3e067b3 DOTUSD 4.157787799835205 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-10 00:00:00 c475c9af-e61f-4f4d-b13e-8a9e331672a2 DOTUSD 4.286640167236328 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-11 00:00:00 e0cf9df2-09e5-4060-a7b3-384dafad53fd DOTUSD 4.192241191864014 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-12 00:00:00 91629142-9cfd-4e22-963c-577418132e16 DOTUSD 3.928301095962524 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-13 00:00:00 74847a22-cfc0-44cd-8a8b-f3e137770514 DOTUSD 3.841651916503906 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-14 00:00:00 b4b94d91-3de8-44f3-8511-74b02425cd7d DOTUSD 3.785244941711426 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-15 00:00:00 85cebf1c-1b59-4bf6-8804-51943ce906d3 DOTUSD 3.821891069412231 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-16 00:00:00 29801d76-028b-4b2d-8256-08dd46a4ed82 DOTUSD 3.851310014724731 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-17 00:00:00 2fc35c17-04cf-4b0a-b1b1-d0020d44f15f DOTUSD 3.724775075912476 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-18 00:00:00 a7aa5d40-ebfa-4b58-97ea-d1921af925c5 DOTUSD 3.622427940368652 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-19 00:00:00 c0daf492-192e-4ad9-8e08-95792ad022e7 DOTUSD 3.54790997505188 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-20 00:00:00 398f1c0a-b07b-4047-acab-e360ea17f2ac DOTUSD 3.437686920166016 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-21 00:00:00 c490b3ea-b37a-43a1-894d-d526b0047234 DOTUSD 3.319669008255005 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-22 00:00:00 32dcae23-793e-4a54-823a-6d042ed09a8f DOTUSD 3.152373075485229 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-23 00:00:00 d28037f8-8a52-4f5e-8c8b-d18055eebc9f DOTUSD 3.419878005981445 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-24 00:00:00 48cbb77c-a325-4a95-95b5-4c481cd30ac9 DOTUSD 3.437391996383667 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-25 00:00:00 87a8690d-0a73-48e8-b117-00e4559fced4 DOTUSD 3.356421947479248 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-26 00:00:00 0824659b-f86d-465c-8bc1-72d62bf65c42 DOTUSD 3.29725193977356 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-27 00:00:00 6a3f0bae-11d3-43df-aef4-9eea1b81f553 DOTUSD 3.360436916351318 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-28 00:00:00 b76b10ed-bbea-4030-a391-fe4e58bb29fb DOTUSD 3.404213905334473 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-29 00:00:00 0dd33160-cf07-4b4d-bea6-81415f06e282 DOTUSD 3.547437906265259 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-06-30 00:00:00 c1d08e22-df73-4375-9bff-76cb96487d83 DOTUSD 3.399553060531616 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-01 00:00:00 a4618053-035c-410a-9a17-d01e7a569afc DOTUSD 3.283790111541748 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-02 00:00:00 47aa6908-4ac1-48f3-bd0e-622dae979ca2 DOTUSD 3.542109966278076 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-03 00:00:00 2c00db91-26e3-4711-85b1-241764c22d06 DOTUSD 3.539740085601807 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-04 00:00:00 e4c86572-27ff-4687-aac2-63d68c352fe6 DOTUSD 3.357708930969238 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-05 00:00:00 cca797a5-135e-4629-90a4-d320b4854a02 DOTUSD 3.355695962905884 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-06 00:00:00 abc40435-a38d-4c45-a699-2083d109cb0a DOTUSD 3.395776987075806 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-07 00:00:00 4f6686a4-c6c9-4241-9776-b458aaea4f69 DOTUSD 3.369813919067383 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-08 00:00:00 56a31aac-da69-486a-9c34-c8ff507ed109 DOTUSD 3.448605060577393 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-09 00:00:00 229b3442-a21f-4cdb-880d-6cd2cddd20d4 DOTUSD 3.618808031082153 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-10 00:00:00 10fb6bf8-8c86-4c57-a3ba-eceb3c417228 DOTUSD 3.88341498374939 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-11 00:00:00 ccbcd956-60cd-4240-b64d-f28b3b7597e9 DOTUSD 3.917196035385132 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-12 00:00:00 e91df7e9-d0e8-4391-b8df-0d537bd4c6e1 DOTUSD 3.888942956924438 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-13 00:00:00 75babe80-1a3a-47f2-a2da-1ece2fd1eb7b DOTUSD 3.98730206489563 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-14 00:00:00 7383c7a0-1808-43eb-8b0a-e658dd348107 DOTUSD 3.950788974761963 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-15 00:00:00 dbf6d64c-9097-4f76-b681-3313e9d147f2 DOTUSD 4.078707218170166 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-16 00:00:00 a65d07ce-e437-4e6d-ba7a-79a33a8961b4 DOTUSD 4.157767772674561 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-17 00:00:00 3d3a9890-3c05-4d39-9cc9-ccfa46e3704b DOTUSD 4.266907215118408 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-18 00:00:00 4f690a1f-30f3-4581-b893-f5d24f7e07ba DOTUSD 4.229214191436768 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-19 00:00:00 c216c9b3-18cb-42ca-af9c-2d1d5e67c4c5 DOTUSD 4.415104866027832 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-20 00:00:00 36e241f0-2d8d-4e03-bcf3-e3e221fe5948 DOTUSD 4.491287231445312 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-21 00:00:00 4763d364-5a73-40c3-8784-ef75ca5cc7d3 DOTUSD 4.503505229949951 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-22 00:00:00 38ea1fcb-93ac-4770-9aba-e9d56be945db DOTUSD 4.547214984893799 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-23 00:00:00 8a7b62a0-7079-4a5a-8d0d-ee5d71e34364 DOTUSD 4.115471839904785 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-24 00:00:00 806feda4-0dc6-4f02-a23c-c27725a37357 DOTUSD 4.000131130218506 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-09 00:00:00 a7150db7-5727-4796-af54-08f090169196 VOO 101.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-10 00:00:00 2b4cb28b-64a1-48f1-a682-62eba8d7499d VOO 101.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-11 00:00:00 4ef7d496-3ccf-48e9-88f3-0ac5807aea1e VOO 101.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-12 00:00:00 7907c9bc-586d-4583-8863-0995cd09c4ea VOO 101.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-13 00:00:00 8f76782a-3549-401a-832e-909492e5cbf6 VOO 103.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-14 00:00:00 2c861e18-da04-43af-9eda-7cedd479e8b1 VOO 103.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-15 00:00:00 b7ccadfa-9825-4967-8e66-125a28696661 VOO 103.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-16 00:00:00 6206413d-a116-4d33-87b2-98abccc9d559 VOO 103.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-17 00:00:00 e0ce2c9f-c747-4ab6-8879-3a15c2e0f1a9 VOO 103.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-18 00:00:00 8cdde5a5-4425-46c6-952b-e03d9ad8dae8 VOO 103.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-19 00:00:00 6c5e64ff-6a95-4ad1-b598-5f54cd5165fe VOO 103.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-20 00:00:00 1da435dc-7842-42d8-a57a-07ac9e278b50 VOO 105.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-21 00:00:00 24adf2a0-b467-49a8-861a-0204ca6a766a VOO 104.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-22 00:00:00 70311f82-f5f9-4aa8-9732-fbc75abbc7ec VOO 104.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-23 00:00:00 55a0af77-7a74-4b91-902b-454138f8ca92 VOO 103.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-24 00:00:00 2a23c8fe-19d1-4246-89bc-cf77fdf655a4 VOO 104.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-25 00:00:00 542835eb-c00a-4804-b3db-4f765420505c VOO 104.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-26 00:00:00 ff59bb66-186b-4435-97ff-e320e2c8a4c7 VOO 104.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-27 00:00:00 abd68838-543c-4e76-9fe9-efd542bc70f4 VOO 104.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-28 00:00:00 665bea04-c48d-4ceb-97a0-01ffc85d553a VOO 105.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-29 00:00:00 2f1344f9-c465-4dc3-90ba-67ca0f328cc4 VOO 104.5199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-09-30 00:00:00 d002945d-34c3-4b6b-ad3e-c6ceee67b39c VOO 104.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-01 00:00:00 a2b08477-4665-4894-9b01-dc92dec44043 VOO 104.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-02 00:00:00 96e0c7c6-0953-47cd-8f1e-a8f76b9eace4 VOO 104.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-03 00:00:00 202b1d85-0b8c-4342-9538-42f9f1d08e53 VOO 104.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-04 00:00:00 bfb632da-ea04-496a-98af-eeb95e3ccc0c VOO 103.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-05 00:00:00 734eef65-f4c6-4271-9bb4-2a646658e712 VOO 106.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-06 00:00:00 4732df84-390c-44dd-8803-3cc96e32dd08 VOO 105.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-07 00:00:00 05d85ac3-7e5d-4447-8cbc-f96d88d21a78 VOO 105.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-08 00:00:00 d133a4ac-261c-4754-a8d1-06363f86b150 VOO 106.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-09 00:00:00 d6565f15-3651-4a6b-95a0-5a5915940b9a VOO 106.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-10 00:00:00 ff16cb65-3de0-4eff-8034-a578b3ab761e VOO 106.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-11 00:00:00 b6a77a4d-a753-43e4-a380-6fa17afb1a20 VOO 106.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-12 00:00:00 4f984033-484b-4e86-a78c-a958f4d35b20 VOO 107.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-13 00:00:00 85e27b22-ede1-40a9-a485-f1a9121ca8ba VOO 107.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-14 00:00:00 c4fe616f-1cae-42ea-843f-792b153e226c VOO 107.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-15 00:00:00 81427a3c-84f8-4611-9b16-ec84d774e217 VOO 107.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-16 00:00:00 7dbfcfb8-0f9b-4b41-9a1e-d5bfc1ff24dd VOO 107.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-17 00:00:00 7f964cd9-aa78-42ee-ba77-fc70f9149a82 VOO 107.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-18 00:00:00 67ac3b5f-7112-408a-99e8-ea8083502331 VOO 108.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-19 00:00:00 17b7a515-45b5-4760-8d5c-86b6fa1ba336 VOO 106.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-20 00:00:00 31008b84-92ef-49d3-b5ac-261f2b29abe4 VOO 107.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-21 00:00:00 0157e81a-b336-4b2a-8547-5c7677ff94c6 VOO 107.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-22 00:00:00 cf2b553c-b019-41f8-9c29-3a41501aec61 VOO 108.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-23 00:00:00 62c40142-c2b2-46dd-a174-357041291944 VOO 108.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-24 00:00:00 14400321-761e-46cf-84ca-7e905159462f VOO 108.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-25 00:00:00 a3e47932-77e8-454d-ad3a-453760d2016c VOO 108.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-26 00:00:00 1be3f7f8-7f52-4d0c-890a-58ba6df2fd0b VOO 108.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-27 00:00:00 b71b4ae5-e08d-46d5-af0e-b48c0e73d7b6 VOO 108.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-28 00:00:00 eadff7f7-6999-49ec-bda5-7ef5c8aed965 VOO 108.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-29 00:00:00 f1ff3d2c-5781-4ba5-836b-215d297fbf22 VOO 108.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-30 00:00:00 c1fbd6af-4dca-4208-a6e2-9c2a9994bff7 VOO 108.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-10-31 00:00:00 ea5c1a5f-57de-4654-a3ae-f0515bd3f810 VOO 108.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-01 00:00:00 8dbff96d-7be0-4f6c-8ade-1985a37ab003 VOO 108.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-02 00:00:00 c4b98f7d-5fc5-4955-9ce3-0ac0bbb4c6fb VOO 109.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-03 00:00:00 c03f2237-33bf-4213-bbc8-d078cb6abe98 VOO 109.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-04 00:00:00 fb050050-6d8f-448d-aca4-27de33ed424e VOO 111.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-05 00:00:00 163015d8-44c9-4e20-8766-84b0b4cd42eb VOO 112.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-06 00:00:00 ee080383-6af9-4de1-8daf-79e0f7223103 VOO 112.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-07 00:00:00 38355bd2-df25-434e-8ebb-8e8e675c3a5a VOO 112.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-08 00:00:00 3f69b975-9856-4b29-a1ad-8435e0454880 VOO 112.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-09 00:00:00 b31dd99a-e924-4b15-82cb-ead616e79a95 VOO 111.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-10 00:00:00 df8b0014-4f9a-4766-bdb0-587ddd81323d VOO 111.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-11 00:00:00 e1ee16e8-7b44-4826-afa8-ca7a3b5f2c74 VOO 111.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-12 00:00:00 40c412fe-5088-412d-bcf4-a283df36125b VOO 109.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-13 00:00:00 cae00fd3-2bbc-44bb-946d-ec3197340f1f VOO 109.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-14 00:00:00 1cbd12e2-1a82-4a08-8970-d680bb6cdd61 VOO 109.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-15 00:00:00 b52fd2d4-4183-40e9-a267-6794183864d1 VOO 109.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-16 00:00:00 d408a5ea-1c7d-4461-b099-42aed6f035ff VOO 107.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-17 00:00:00 7a57da03-4b18-47d2-ac58-db79af6a289a VOO 108.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-18 00:00:00 abf6d016-5c8a-4eb3-9fa7-df827fafbc2d VOO 109.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-19 00:00:00 eff6c1c5-bd9d-410f-a16e-2a23bc86dde5 VOO 109.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-20 00:00:00 8af112fa-5159-4da1-92e1-3ef27704b7b5 VOO 109.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-21 00:00:00 356684a6-7caf-4549-a2fc-2289d5d79a4c VOO 109.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-22 00:00:00 c087cf3a-f8c9-4fbd-80ee-8446153afc3e VOO 109.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-23 00:00:00 e7fa4274-844d-4e13-80be-b72385e6cd06 VOO 108.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-24 00:00:00 c003ed22-4c3e-4545-b42a-1903584768c8 VOO 109.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-25 00:00:00 b4bd9cf2-01c9-4900-9e31-b5b4a353b6db VOO 109.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-26 00:00:00 5a1fcd09-9957-4024-bbfe-031474875377 VOO 109.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-27 00:00:00 bb59ae3d-70de-4343-9437-f8212be4621b VOO 109.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-28 00:00:00 c011a8d2-2dcc-401f-a335-84124ecb001b VOO 109.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-29 00:00:00 5c6b916f-fe1f-420f-b692-60690ed29c5e VOO 108.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-11-30 00:00:00 de59b541-fcab-43e3-b429-cddc2732cd86 VOO 108.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-01 00:00:00 03e235bc-62ea-4017-a0da-236c245b7255 VOO 110.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-02 00:00:00 18ef0d22-4e16-4c5f-abc8-9bc4856c66de VOO 112.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-03 00:00:00 bb788f41-b3b0-46c7-bb5a-75c475ce3fe3 VOO 112.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-04 00:00:00 ab48af7c-0c5e-4264-90e8-a09fae8bc1a5 VOO 112.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-05 00:00:00 f59067bf-5b09-4261-abd4-6a498df9bf29 VOO 112.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-06 00:00:00 0f668aa0-5fc9-4020-83a5-1f18c00345b4 VOO 112.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-07 00:00:00 892d1939-0814-4fd9-b459-51ccc382e02d VOO 112.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-08 00:00:00 7a702014-02a9-4de6-8912-0a543002cda6 VOO 112.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-09 00:00:00 37e1ba3f-5597-4f90-baba-2ef0c5532777 VOO 113.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-10 00:00:00 180af8ad-83c6-4ca0-b8db-e0882c038620 VOO 113.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-11 00:00:00 9e6b3d71-3f38-45f5-b49a-35881e08ae8d VOO 113.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-12 00:00:00 04a7c80a-ced7-47a9-b581-c475f4194d4b VOO 113.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-13 00:00:00 0648c436-198c-48f2-8b29-746b58d2c16e VOO 113.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-14 00:00:00 767e9770-3bac-40d5-b95c-2982df398bee VOO 113.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-15 00:00:00 c07cbfad-9032-41b3-b9ff-18e25f1bbf5f VOO 113.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-16 00:00:00 e9050474-2675-4f7b-8023-b0145de0c4ea VOO 114.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-17 00:00:00 8bed88c3-0495-4799-82bb-f051ce1886ab VOO 114.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-18 00:00:00 496ed66b-2047-4e4f-94d1-b95d8f907137 VOO 114.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-19 00:00:00 c48b1f6a-c8e1-465b-a45a-1c053075e18c VOO 114.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-20 00:00:00 c2f52579-e584-44d5-84bd-2814d01b5685 VOO 114.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-21 00:00:00 634435a8-70ed-480e-9b95-e0592abc1531 VOO 115.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-22 00:00:00 e24d230d-5205-4772-adc3-44b5c134e5ca VOO 115.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-23 00:00:00 a41562cf-9c5a-4369-8298-73e1c3057b42 VOO 115.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-24 00:00:00 d0ac0a4a-20e6-4ee3-9bdd-102f21169525 VOO 115.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-25 00:00:00 c5ac2737-b6e7-4e07-808a-4a0d1f34c23b VOO 115.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-26 00:00:00 e23523cf-aa82-4ad3-8a79-a97092181c15 VOO 115.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-27 00:00:00 8b35a325-7e67-4169-9d14-09d5721cd14b VOO 114.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-28 00:00:00 ee99cc76-4c39-4606-b36c-0d55143213e5 VOO 115.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-29 00:00:00 1e3180cd-52b8-486e-ae79-1c03750b82b5 VOO 115.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-30 00:00:00 2c48b67f-8fc9-41b7-9966-98b685de45bb VOO 115.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2010-12-31 00:00:00 c60fbaa7-f9b0-475a-8644-e5dcef6521c7 VOO 115.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-01 00:00:00 a9dd8898-d3b8-4600-af5f-a509d0fac888 VOO 115.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-02 00:00:00 4bba275e-c4e3-41bd-b7d2-8c4a10c03a6f VOO 115.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-03 00:00:00 942a28f0-3fdb-4d2f-a37d-24ed7c572165 VOO 116.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-04 00:00:00 0b2743d2-dd49-4628-a722-2a37736f82b9 VOO 116.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-05 00:00:00 1cfc7968-ae94-429d-9e8c-9aaa340227d9 VOO 116.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-06 00:00:00 3d536de7-d0a5-4e01-9715-9e26446dd06d VOO 116.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-07 00:00:00 1f3a85d1-ec6f-4c4f-8fc3-a9eca0f67fb7 VOO 116.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-08 00:00:00 785bae23-eb4c-41b0-9aa5-1b6fd61513f9 VOO 116.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-09 00:00:00 00ae7077-0654-4476-b968-7ce69f5f2560 VOO 116.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-10 00:00:00 5a897be5-2054-4625-bda7-48fef31d5282 VOO 116.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-11 00:00:00 e0b14aeb-dc6d-462a-ba4c-6580c7d4ed2a VOO 116.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-12 00:00:00 722c7682-80f7-4329-a099-e24f9510e52e VOO 117.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-13 00:00:00 a5ec747c-fba2-45a6-9ffa-cb5a6ae99128 VOO 117.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-14 00:00:00 8f17eef4-9bea-43c0-9c7a-9ec786b75a5c VOO 118.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-15 00:00:00 13fe0cba-ee7e-4bcf-b970-c59968cdf649 VOO 118.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-16 00:00:00 bd196e74-2562-46b3-b00f-fd0906e66349 VOO 118.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-17 00:00:00 50f49d8e-dd06-4f5a-a5a1-b6729a164440 VOO 118.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-18 00:00:00 a313572a-8a80-463b-87a0-7d8dc60989b6 VOO 118.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-19 00:00:00 a1e2dccf-f867-412d-8e09-20aac7d86779 VOO 117.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-20 00:00:00 0dfe73c1-8b97-47c3-b78f-93361dda3206 VOO 117.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-21 00:00:00 eff614df-4179-468e-8662-0da2d8e4b727 VOO 117.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-22 00:00:00 9c172209-7889-4aab-8005-6989527e2c64 VOO 117.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-23 00:00:00 bc45f766-72b9-4072-a51f-d34d8362ab41 VOO 117.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-24 00:00:00 2f0cb163-294d-434d-b082-030dc1ecda3f VOO 118.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-25 00:00:00 b91d02ab-480d-463f-b057-f107ee42c018 VOO 118.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-26 00:00:00 d082b717-6240-4a74-9643-1cca1f9b166d VOO 118.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-27 00:00:00 bc24db82-eea0-4ac0-9271-e709a9be8b52 VOO 118.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-28 00:00:00 dfdb721e-c0db-4ae6-8cba-3e4855d5e452 VOO 116.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-29 00:00:00 5ff19690-a3be-4a32-abb7-1dc3f823e279 VOO 116.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-30 00:00:00 753de159-82de-486d-bc29-62de4f1de9b6 VOO 116.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-01-31 00:00:00 8666c231-967a-4661-8bb5-6d71d99d5c19 VOO 117.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-01 00:00:00 cf93cea2-fa3b-4a40-81ae-e1a0d46c9334 VOO 119.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-02 00:00:00 b5803f88-a737-454d-9ccb-475df87ee66a VOO 119.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-03 00:00:00 52c456a9-82c8-467b-9ecc-4eb338c8d798 VOO 119.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-04 00:00:00 b3dab8bb-fbb3-4a73-85fd-d3d193543387 VOO 119.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-05 00:00:00 09f15f66-4907-4e34-8f62-8d6997c1b4ac VOO 119.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-06 00:00:00 df501b82-b02e-4ae1-a1c7-356b94ba5ab7 VOO 119.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-07 00:00:00 ccada621-9ce3-485c-ba76-08840b4a930f VOO 120.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-08 00:00:00 7babceea-c460-44a2-b702-10f147074cc9 VOO 121.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-09 00:00:00 74880b83-2ca6-4a82-ad57-5a28f1fe5498 VOO 120.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-10 00:00:00 e42fc900-dfff-4fea-992f-2f7745c6ff6a VOO 121.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-11 00:00:00 b07f1212-912c-4db6-a13e-d26cd5e373e0 VOO 121.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-12 00:00:00 70ef54a0-73af-4136-8914-5f3d15dfd8d3 VOO 121.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-13 00:00:00 d8e8cebe-5d46-44d2-bd61-1fe17b36be79 VOO 121.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-14 00:00:00 32f08864-6b04-4e0d-848b-5ed06bba1c4b VOO 122.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-15 00:00:00 657afe1d-b9bc-4422-9399-b9a7c8ad222d VOO 121.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-16 00:00:00 72752c44-9fd8-48ba-bba3-3ff8f4f65101 VOO 122.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-17 00:00:00 3d18269f-1031-4356-b245-851db9c3e995 VOO 122.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-18 00:00:00 aa56dbfc-94f4-41bf-926d-f83f055b1a07 VOO 123.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-19 00:00:00 56b3c40e-ec2e-4f6d-a205-3c93a0082e3d VOO 123.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-20 00:00:00 ae0a98a0-a3e4-4bc7-9caa-833c1e4322ca VOO 123.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-21 00:00:00 0d9c661e-a749-4c2a-ba5a-14e3a69ff2e1 VOO 123.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-22 00:00:00 13b652ac-02b9-43e7-8b05-dc79e5466398 VOO 120.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-23 00:00:00 4e1df471-ff68-4858-8d02-0f6f4cdff289 VOO 119.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-24 00:00:00 cd94ecfe-6a2b-4d0e-85da-fb2ae00599d5 VOO 119.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-25 00:00:00 da962ea0-6142-42bb-bde5-1649fcab8800 VOO 121.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-26 00:00:00 33550d8f-e2a7-4d3d-b7fd-0fb0b1b8b479 VOO 121.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-27 00:00:00 214d19c1-f015-434b-8761-c3ede5726c84 VOO 121.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-02-28 00:00:00 b54d8824-ff18-47d1-8f12-43e517ac844c VOO 121.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-01 00:00:00 f3b263e3-5784-4c39-b64d-2d990c5fbf87 VOO 119.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-02 00:00:00 3476939c-cb18-479e-acc8-fce313393de0 VOO 120.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-03 00:00:00 d80a2195-10ea-4e74-81c1-88af1d455ddc VOO 122.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-04 00:00:00 ad4c1bd6-ac8b-49c2-bbf7-9d779dc0735b VOO 121.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-05 00:00:00 1cd90418-328c-4831-beac-b35edfac3712 VOO 121.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-06 00:00:00 bbe8bab7-9221-4f45-a76e-75c2b6aa37ab VOO 121.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-07 00:00:00 fc441e51-99b7-4d35-8556-bc63657e4722 VOO 120.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-08 00:00:00 a228555d-5241-44be-ad43-372479edbc2d VOO 121.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-09 00:00:00 afec5e90-edce-4160-b8c4-3fa7d1fa10e4 VOO 121.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-10 00:00:00 a6d2aba1-40d4-42c5-9c32-369d271a4c90 VOO 118.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-11 00:00:00 e2d29c2e-e090-40a1-846b-3d3a4f95b840 VOO 119.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-12 00:00:00 33cc5732-832b-4f91-992e-e20952aba3fb VOO 119.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-13 00:00:00 9b90571e-3c82-4245-9118-625c6a33d75e VOO 119.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-14 00:00:00 05c4ba1e-f85e-4c58-9f67-07e2a1906bb7 VOO 119 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-15 00:00:00 a10f51f0-1a05-46ed-904d-67ce100d960d VOO 117.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-16 00:00:00 62778400-fec4-4b89-a6cd-4c248a5e99dc VOO 115.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-17 00:00:00 3a11c764-5f93-402c-ae02-7220db1fcc68 VOO 116.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-18 00:00:00 be81a8d1-ab94-4296-b397-53f5a5a66721 VOO 117.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-19 00:00:00 3afaaed0-c919-4847-aecf-2b377e650421 VOO 117.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-20 00:00:00 72a499a5-b108-476d-809e-6530bc594a77 VOO 117.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-21 00:00:00 a29c2d40-a810-46bd-b28e-e7467d030887 VOO 119.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-22 00:00:00 db1ee22c-196a-460c-8693-cd53f0242c8d VOO 118.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-23 00:00:00 ef15555d-6e32-4d8a-aa48-c6c78d254cb0 VOO 119.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-24 00:00:00 6be9eadc-9999-4dfe-a7a4-f7e924ebe3a4 VOO 120.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-25 00:00:00 cd1935d3-75a4-4850-98a4-b923ddcc8ebf VOO 120.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-26 00:00:00 5518dc07-7c89-49fb-854a-6489839ca4e4 VOO 120.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-27 00:00:00 b4c684a1-123d-4195-aecb-ee75ca2be8a3 VOO 120.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-28 00:00:00 825ecef2-4bf0-421d-b361-568f7b8e54a5 VOO 119.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-29 00:00:00 fea082b3-5e86-4013-be4f-8659857766a4 VOO 120.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-30 00:00:00 4dfcdc51-6e5f-4d16-919b-32a46614933f VOO 121.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-03-31 00:00:00 e0fd46d9-ce7a-413d-9236-20340e84e8e1 VOO 121.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-01 00:00:00 3b06288a-8470-499e-a3b7-5dea0546fc92 VOO 121.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-02 00:00:00 e1463c9d-75c4-402b-8d04-6dfb57538331 VOO 121.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-03 00:00:00 603e7020-3e34-43c3-a10c-1dbb0bc89c1d VOO 121.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-04 00:00:00 0e722107-6078-4680-8a80-7333d4b233a9 VOO 121.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-05 00:00:00 59c0bbcc-a35a-4d23-95db-01460fc55f82 VOO 121.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-06 00:00:00 1d2daa5b-ee71-4e93-a7ba-c6c70466ddf6 VOO 122.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-07 00:00:00 94a2d520-2cf7-452d-939c-c306ae70f9b6 VOO 122 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-08 00:00:00 4e08343d-7d27-4dbf-a1f6-6768dc521e50 VOO 121.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-09 00:00:00 0e092149-ffc1-4ba5-9836-902666de92af VOO 121.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-10 00:00:00 50675430-7847-4ee2-a9b8-11543ece9107 VOO 121.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-11 00:00:00 cd6e8aca-43fe-48ee-8371-428397886c8f VOO 121.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-12 00:00:00 e58db2c1-3f54-49ad-b5df-0672770badc6 VOO 120.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-13 00:00:00 2777eb73-f7fb-4621-b3fc-c8fa2beed708 VOO 120.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-14 00:00:00 b0bd9535-6701-44cc-8110-a429aaf00441 VOO 120.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-15 00:00:00 bac967e8-8648-4af3-a4d4-ef0ec2bb6b91 VOO 120.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-16 00:00:00 b7ddacaa-1e8b-44c1-9432-717b0a578861 VOO 120.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-17 00:00:00 a3a66d31-91f2-4e64-b4d1-12d23efd5aac VOO 120.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-18 00:00:00 e4bb99a9-f628-46c1-bbf7-7f867e483ba4 VOO 119.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-19 00:00:00 8fe38a6a-e90b-4bb0-96c4-48459c53dcac VOO 120.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-20 00:00:00 8957df7c-1c6e-4f6b-b1ec-756c3712e76f VOO 121.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-21 00:00:00 d9e926d1-5e96-486c-93b5-70518be38a86 VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-22 00:00:00 075cc714-36f3-47f6-9189-0434d316480d VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-23 00:00:00 a383ce8c-ddeb-4e71-ae7a-1a3221afe5a3 VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-24 00:00:00 5e623bc4-5242-4ef1-81f5-0902515a1c29 VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-25 00:00:00 0e7d225f-6345-4dd3-a051-ed5219b3c49e VOO 122.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-26 00:00:00 15b3ca50-3423-4af4-9ed6-2d2d8bbc4f8b VOO 123.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-27 00:00:00 4f8a07b0-2ea0-432b-ac2a-a871dcfef8de VOO 124.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-28 00:00:00 6fdf2f9b-c3d2-4893-b024-a97dd910df71 VOO 124.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-29 00:00:00 d5ca06b7-a388-46a9-b229-6154fbcab985 VOO 124.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-04-30 00:00:00 493087ad-b832-415f-8c38-129233ce1e84 VOO 124.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-01 00:00:00 11abb433-b49e-4f4c-b6b0-4e872e8a359e VOO 124.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-02 00:00:00 fc953031-f1b7-4cb9-9ae6-88ad3b86a2de VOO 124.5199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-03 00:00:00 38d7ace4-db33-4d6b-90dd-e900b24bbf53 VOO 124.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-04 00:00:00 6f769694-c643-4787-aa24-720d666f748f VOO 123.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-05 00:00:00 77c4fc66-3ff6-47d5-94a6-82c7dfb7a196 VOO 122.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-06 00:00:00 0b83e17b-343a-4ba2-888f-f4c81296a660 VOO 122.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-07 00:00:00 a0991b35-8ac9-4c58-8249-14504ed22f68 VOO 122.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-08 00:00:00 893a3f75-656d-42b3-98c7-044475aa69f5 VOO 122.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-09 00:00:00 f93464f2-0229-4e82-b3bf-4bc0ef62fc4a VOO 123.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-10 00:00:00 25adb472-b43b-4936-b1bd-7fda58702066 VOO 124.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-11 00:00:00 9a8a90f7-65df-4b69-ac4c-ce9d40631ad3 VOO 122.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-12 00:00:00 865a7d92-4444-4a42-a6e8-cd4b46991f5f VOO 123.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-13 00:00:00 d91077c1-c8cb-4618-9133-8c28c722f76b VOO 122.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-14 00:00:00 dc31a366-1d96-4fcf-b5f7-72c2add6c73e VOO 122.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-15 00:00:00 6f25a660-f03f-477d-a1d0-b49f15b739e8 VOO 122.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-16 00:00:00 aff1fda8-377b-4b3e-9c69-4d56633a5764 VOO 121.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-17 00:00:00 095ba391-0570-467a-b45d-b577d207daa4 VOO 121.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-18 00:00:00 3cc14e4d-44a1-48b8-a23b-4e6db0405641 VOO 122.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-19 00:00:00 a51e2905-4987-4daa-9045-46a6e7890122 VOO 123.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-20 00:00:00 dd3bc629-e485-47b8-978d-c65fb3d980f5 VOO 122.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-21 00:00:00 416837cd-7d88-4ff3-8e2a-0b4fb01e69d5 VOO 122.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-22 00:00:00 5dd22669-ef08-4f96-ad8a-331d6c7e9ff4 VOO 122.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-23 00:00:00 42e37db4-ddea-4fed-b7db-04abdfd0a82c VOO 120.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-24 00:00:00 3809a90e-2036-4705-98ff-c7eb93cde404 VOO 120.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-25 00:00:00 0a32eceb-3c23-49cc-80ca-da24241add80 VOO 121.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-26 00:00:00 df997bb5-7806-4304-a491-af6977a8649b VOO 121.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-27 00:00:00 b0bd432a-2b80-4750-94bb-ea184b38a640 VOO 122.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-28 00:00:00 178b3950-3599-49e7-8912-ea67990d779f VOO 122.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-29 00:00:00 1b1cf2f1-fffa-4b8a-9935-7896d765493a VOO 122.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-30 00:00:00 b42382e8-6429-4953-aaf6-28d4cb333c1f VOO 122.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-05-31 00:00:00 35e87454-be90-468c-bd21-834758052f48 VOO 123.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-01 00:00:00 5abdbf64-bac3-4e7a-b36b-8c1228553fa9 VOO 120.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-02 00:00:00 f214bd27-7b1f-4ec3-bbfc-e01e6561f4e8 VOO 120.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-03 00:00:00 99dbd384-c867-4620-82f0-dbbfebf9c8c9 VOO 119.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-04 00:00:00 a19f4456-740c-489c-a3d0-566ea2279d9e VOO 119.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-05 00:00:00 89b14fdb-69e7-4729-81c3-a1ba23528ee6 VOO 119.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-06 00:00:00 13b9edcd-bbd4-4dae-ad15-c7fd72135a5e VOO 118.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-07 00:00:00 814cfc85-9e48-4ed8-b8e1-96e366dea6a3 VOO 117.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-08 00:00:00 85cb1a26-0ef4-48e3-b35f-4e80abcef0d9 VOO 117.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-09 00:00:00 76d670a0-80cc-49c6-a40e-592ac0e10b4f VOO 118.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-10 00:00:00 3a8d0c6c-973e-4a96-836a-b2829a5f7539 VOO 116.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-11 00:00:00 76738c84-de94-446c-a191-54832829a5a6 VOO 116.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-12 00:00:00 731e3f5e-926f-4ede-aec5-76b222acae00 VOO 116.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-13 00:00:00 e0cb6f36-3c67-4e5d-9260-6aeee8aaf5c3 VOO 116.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-14 00:00:00 3731b905-78ec-42e8-8ab6-ebc03504fc79 VOO 118.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-15 00:00:00 619afc5d-f6a2-4f8b-a656-5d162f30aca6 VOO 116.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-16 00:00:00 ed28c00b-fd46-4d0d-87b6-3fa9faf244d8 VOO 116.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-17 00:00:00 c5e86fe5-782d-4dc6-90e4-a3e7d6a31975 VOO 116.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-18 00:00:00 6867a5af-279b-4c11-b341-d56e690bb698 VOO 116.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-19 00:00:00 e4549c8d-daa2-4799-b381-dafff33d5ce4 VOO 116.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-20 00:00:00 6543b090-e0ec-4945-8896-27cfcd6d289f VOO 117.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-21 00:00:00 610efa38-c36f-4b3a-a080-3064991012e2 VOO 118.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-22 00:00:00 4b889eaa-7751-4e6b-ad1b-044fd6c42baa VOO 118.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-23 00:00:00 052ade83-d599-444e-9279-28c98d50d7dc VOO 117.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-24 00:00:00 0cdd555f-ddd2-4012-8850-b200bd4bed57 VOO 116 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-25 00:00:00 41d179e1-ce73-43c7-ba90-feb1b687d7c7 VOO 116 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-26 00:00:00 a2de5c51-727c-401d-a247-4f5c25b9643a VOO 116 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-27 00:00:00 634c6364-ba47-420c-b8e4-8389232f24f5 VOO 116.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-28 00:00:00 060834f1-f29d-4f85-93dd-a8f465e30885 VOO 118.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-29 00:00:00 7db913c5-bb76-4c8c-8a86-44f9e2106468 VOO 119.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-06-30 00:00:00 1f8ca33a-9c2b-425c-84ec-a6d9ae7504c9 VOO 120.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-01 00:00:00 b242444b-4b51-45b2-bd85-915eee3b242e VOO 122.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-02 00:00:00 ec98400f-8771-4c87-a0bb-60d8ffc89d61 VOO 122.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-03 00:00:00 f93446b0-369a-4fa4-bd55-419f6f2309ad VOO 122.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-04 00:00:00 b7757224-d3d4-4f02-be04-37c3659bd481 VOO 122.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-05 00:00:00 42581f73-5c2e-4788-9790-2f4b503c1e8f VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-06 00:00:00 55b213ba-d547-4469-84ed-a065d6bc81f1 VOO 122.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-07 00:00:00 bc34f761-203e-47ae-a6b1-a75c184db46d VOO 123.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-08 00:00:00 8172f63d-c858-4231-a2ef-5990bd7a1220 VOO 122.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-09 00:00:00 fc707546-8e39-4f7f-8c8d-1fbaa5d3cbd5 VOO 122.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-10 00:00:00 94e1c019-8486-47ad-9947-f338dd906a5d VOO 122.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-11 00:00:00 41c1a007-1d69-44b5-8a63-7e638fe31346 VOO 120.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-12 00:00:00 d760849d-d648-47c9-b224-45b0983d5180 VOO 120.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-13 00:00:00 e5496bc9-e2e9-4919-86e9-315d71cb2a7f VOO 120.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-14 00:00:00 740717ac-af13-40cc-b517-0646a745c399 VOO 119.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-15 00:00:00 baabe568-60ad-4475-b158-e6f3582ab3d8 VOO 120.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-16 00:00:00 ae4739fc-a96b-48bd-95fe-4ebc2e31bef3 VOO 120.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-17 00:00:00 fab19da1-4c78-4520-ade6-6b803e9c5dc0 VOO 120.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-18 00:00:00 d7140632-ac0e-49ed-8408-cd16bc2611d7 VOO 119.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-19 00:00:00 813445bf-cca0-4cf9-887f-b2ff4fe55f58 VOO 121.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-20 00:00:00 6eceda94-5c52-4a82-b55e-9411643a8995 VOO 121.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-21 00:00:00 d77d8b77-3ff8-494f-b263-cc386bceb780 VOO 123 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-22 00:00:00 b4fb3538-c7c0-488b-8cdf-e525f6d79bb1 VOO 123.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-23 00:00:00 881f20f9-2177-4cb9-91e0-b0d2f3ca0e81 VOO 123.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-24 00:00:00 1ffeebf2-3630-4042-9563-004573c5203a VOO 123.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-25 00:00:00 fc5f056a-ea91-4b49-b18f-5e9835ef9334 VOO 122.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-26 00:00:00 57e0730c-672c-44b5-9e57-b6bddeaeef4a VOO 121.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-27 00:00:00 2910b88f-c532-4cf6-be7c-86f193befb80 VOO 119.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-28 00:00:00 cd08f19a-012d-41af-a0d1-e0901c192151 VOO 119.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-29 00:00:00 75435dcc-7b60-4f87-ba7f-43d03771f283 VOO 118.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-30 00:00:00 c4656225-7d03-4525-b08d-14b6721853bb VOO 118.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-07-31 00:00:00 7d06635a-c77c-48f7-a2bf-1f9f10440b57 VOO 118.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-01 00:00:00 e125e444-9f05-428f-9263-e5b318f03bc6 VOO 117.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-02 00:00:00 3e6d6783-e620-4196-851d-e83b218b4025 VOO 114.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-03 00:00:00 dc1c1b66-eee7-43c0-8b80-23074a67ceda VOO 115.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-04 00:00:00 5e7d711e-5201-4449-9527-12d1860987bb VOO 110.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-05 00:00:00 08470bb4-8174-4c2a-981c-9850aebe8f47 VOO 109.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-06 00:00:00 4c5bb74c-255c-44f9-a693-e48297a8b7f7 VOO 109.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-07 00:00:00 ba60c35e-616a-4a4f-9c9d-bee527a3d683 VOO 109.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-08 00:00:00 917a3103-ec69-4e7c-ae05-520f9b564267 VOO 102.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-09 00:00:00 420073ca-1143-4607-a25d-95b9ce6f1df5 VOO 107.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-10 00:00:00 36bd161d-b781-4a53-9196-0edd6c219e9d VOO 102.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-11 00:00:00 97268ecf-d069-45d3-9f2a-1008889b6d09 VOO 107.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-12 00:00:00 ff598822-c29c-4031-91e6-e301c71ff204 VOO 108.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-13 00:00:00 315109f8-8818-401f-942c-5d5d80eb8db3 VOO 108.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-14 00:00:00 96c14556-96c0-4fd3-ab7f-3799cb00e82b VOO 108.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-15 00:00:00 2d9573e1-112a-4731-8418-2b3e0161ac70 VOO 110.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-16 00:00:00 9195c061-644f-430f-98ed-901bc1bb1121 VOO 109.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-17 00:00:00 36965346-7bae-4bb2-96c7-527f80e5a724 VOO 109.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-18 00:00:00 df9cec54-3ebc-4270-b679-8252096ed90d VOO 104.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-19 00:00:00 d4a82d6f-d7cb-4c93-a923-cfc7f03add76 VOO 102.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-20 00:00:00 2567d85c-aa85-4491-ac74-613ad7817f32 VOO 102.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-21 00:00:00 1256206b-163d-4ee0-b86b-553144424777 VOO 102.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-22 00:00:00 d777052f-8677-4b52-b48f-16949b991904 VOO 102.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-23 00:00:00 35e63b2e-b47b-4d53-bdc5-5a8714790366 VOO 106.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-24 00:00:00 e601686c-6b81-452f-b527-2d1e38e90c38 VOO 108 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-25 00:00:00 201b5964-9741-428a-ba35-9e40e920028f VOO 106.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-26 00:00:00 d841bd9a-0812-4842-92c8-e37154ca78a2 VOO 107.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-27 00:00:00 da2e7bab-55b2-40d0-9b50-5a24bb2f8d6c VOO 107.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-28 00:00:00 eba6ea0f-0c0f-463d-b618-7e6da7a38f1c VOO 107.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-29 00:00:00 8db936eb-a6c2-4f78-8fe4-b984bd71c079 VOO 110.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-30 00:00:00 237e3e6a-26b0-4416-b28e-3ff678a49611 VOO 111.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-08-31 00:00:00 0a9a4f53-192f-4c6a-9021-be6084edd3cf VOO 111.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-01 00:00:00 100ee9ff-4b6b-4bbe-9098-0334c4217d2f VOO 110.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-02 00:00:00 83222e0e-b2cc-4504-883b-d8582c777d23 VOO 107.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-03 00:00:00 2fe66326-8475-413c-81a6-5ff8d4493b11 VOO 107.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-04 00:00:00 db021145-a79e-4260-9a4c-78cc81f61292 VOO 107.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-05 00:00:00 dcdb60c9-c215-4126-89b1-ba1939e2ac7e VOO 107.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-06 00:00:00 4325294a-0f95-4d24-87f6-caab94dbeec6 VOO 107 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-07 00:00:00 4809cdd7-d752-4486-92b9-4be5fc05b793 VOO 110.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-08 00:00:00 9367fc2a-1fac-4d00-a0a9-e5609452a532 VOO 108.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-09 00:00:00 d5c277c3-160d-431e-a7a5-64aa1e60db4c VOO 106 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-10 00:00:00 61e8362e-9a6f-4fa7-844d-d5f7d922e4a3 VOO 106 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-11 00:00:00 1756aebd-6e12-4ee7-89c0-5c27f8b91517 VOO 106 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-12 00:00:00 f816250d-6e45-4371-a8e8-1aea8d415931 VOO 106.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-13 00:00:00 7123c2bc-4593-4788-9d33-f857a7716a87 VOO 107.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-14 00:00:00 04bafdc3-e011-45ec-8c9c-fcbc073f4b17 VOO 109.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-15 00:00:00 11cfa41a-9f87-4adf-a080-e3a2053aa3dd VOO 111.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-16 00:00:00 4e2dc2f5-dc93-403b-8b7d-62b3da02ebb9 VOO 111.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-17 00:00:00 e9593205-a21a-4d1f-b28a-beeb65cbc677 VOO 111.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-18 00:00:00 b9015327-b951-4ebe-a1f1-b9817cd42d1f VOO 111.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-19 00:00:00 d1ed9990-eef5-4bb9-97c7-9bf990dce888 VOO 110.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-20 00:00:00 30d95cb1-14db-46ac-9e1b-6229dfd7a954 VOO 110.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-21 00:00:00 d926570c-154f-4007-90d9-6ab95590fc9b VOO 107.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-22 00:00:00 0580577f-f981-4d24-b1fa-45ec653314c4 VOO 103.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-23 00:00:00 554db4c6-49da-4f1c-b534-66d6c9f123d0 VOO 103.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-24 00:00:00 0befaf49-8550-40f4-a1fe-2698c5f0dd3f VOO 103.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-25 00:00:00 5bd4743c-f5bb-4b92-9723-b54d44d34fe8 VOO 103.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-26 00:00:00 b1bd30d1-20e1-41ce-855e-253d7c249910 VOO 106.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-27 00:00:00 966898af-3163-4450-ae9e-642e0af5c7f8 VOO 107.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-28 00:00:00 d6c9a29c-62c8-436f-9af5-c41b1992fb9a VOO 105.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-29 00:00:00 53e57817-be15-4e69-80a9-d71f81621de1 VOO 106.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-09-30 00:00:00 328a63d2-f38b-42a3-8036-727e5d803f69 VOO 103.5199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-01 00:00:00 455e7d48-7a93-4671-886a-2130e157893c VOO 103.5199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-02 00:00:00 d95bb2bf-5113-46f8-9c49-58dce6e0438f VOO 103.5199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-03 00:00:00 0ae7f6d4-c14b-45ed-91e2-019380815d73 VOO 100.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-04 00:00:00 239604bf-e381-45bf-ae18-dfccfd63e00f VOO 102.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-05 00:00:00 229589cb-86fe-4848-b070-9230eabc8bfd VOO 104.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-06 00:00:00 4594627a-fbf6-40f4-8bd5-e7bbb0734f0c VOO 106.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-07 00:00:00 fe8851f7-9eaf-440a-b406-a5c889c3884e VOO 105.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-08 00:00:00 8d3c701e-2c10-40d4-a49b-824c186481e9 VOO 105.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-09 00:00:00 8662d9de-2321-4070-9e7a-87bfeac57144 VOO 105.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-10 00:00:00 c8670f98-86d2-4a4d-bb73-cf663a9b2643 VOO 109.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-11 00:00:00 4547908e-999b-4f5c-a804-c10d8b49bf44 VOO 109.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-12 00:00:00 62e3d0bf-28ac-4e5f-81cc-917aa5b991cf VOO 110.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-13 00:00:00 c684664f-4516-4124-a3cd-f88051b23236 VOO 110.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-14 00:00:00 800d9191-d219-416d-9905-a172880d9088 VOO 111.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-15 00:00:00 23905ba8-65c2-49fd-a8eb-2c1ecaf75fde VOO 111.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-16 00:00:00 b7708869-29d5-446c-9427-6ecee01f460e VOO 111.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-17 00:00:00 8affd39d-2009-4676-94ee-98e0e34e39d6 VOO 109.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-18 00:00:00 5b417a9a-7af3-4d52-85bf-94c6aee8d1ac VOO 112.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-19 00:00:00 ed93d7b4-ac60-4e67-9afa-5d00fe009154 VOO 110.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-20 00:00:00 1b9dadf0-5712-4ffc-9c12-9f45e40d6eca VOO 111.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-21 00:00:00 a6897654-4819-41c2-aaa7-c7f5d6c887a0 VOO 113.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-22 00:00:00 300e89c7-5b9f-4a81-9713-dea3dc05f183 VOO 113.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-23 00:00:00 1d35d53d-0e91-4331-9ec0-415ec9807837 VOO 113.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-24 00:00:00 7f70b5d3-36b3-41d5-9059-ab3da37aef62 VOO 114.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-25 00:00:00 0da8a4eb-1ffc-4ef5-8a15-449b3e741b22 VOO 112.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-26 00:00:00 f6d9e8eb-de8c-4aa1-9667-c9c33d56b056 VOO 113.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-27 00:00:00 a900395e-bc3f-46c3-bee8-c8acca7ddb07 VOO 117.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-28 00:00:00 8aa0409e-af85-44e2-ae4a-682cae0147d4 VOO 117.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-29 00:00:00 d7627487-1f38-4d76-8182-0eb072a5c031 VOO 117.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-30 00:00:00 ffb3fd2d-f377-4662-a4d8-eeb5c49675fd VOO 117.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-10-31 00:00:00 8cf0d514-e9a1-4abe-979a-ace11699da81 VOO 114.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-01 00:00:00 d7825831-203b-4f7d-b5cc-1a14f7347368 VOO 111.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-02 00:00:00 52473a09-13ad-4fb6-b195-e5b8fc6c9d82 VOO 113.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-03 00:00:00 c3c70ec5-b61e-4e6b-8eda-520d18ead3f1 VOO 115.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-04 00:00:00 d9e1eca0-5197-4a5a-9da1-8c443872c6a6 VOO 114.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-05 00:00:00 59ffcf8e-2f1f-4993-8c78-b9f28dc6207b VOO 114.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-06 00:00:00 30aeddcf-755f-49e3-afb2-e3543996b6c3 VOO 114.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-07 00:00:00 bdc0f298-a24a-4d78-a790-bf0f05208032 VOO 115.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-08 00:00:00 8250d375-80e3-4cb7-905f-9c232569a24f VOO 116.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-09 00:00:00 515d0ecd-42fc-4f9f-95cf-7614e6771b7b VOO 112.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-10 00:00:00 16608bc3-ff4e-4c70-aad4-3f65337b3966 VOO 113.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-11 00:00:00 a8b19d92-97cb-4510-8b14-29e1b311b91a VOO 115.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-12 00:00:00 e5228ffd-0938-4e65-a445-b29fc59aa327 VOO 115.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-13 00:00:00 2a187ed6-c93a-4497-9ce4-02cc4694e120 VOO 115.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-14 00:00:00 718de1f1-f786-4d12-8b00-13ebf2a05eac VOO 114.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-15 00:00:00 f8c040c1-3c57-4e75-b3d2-05a99d2108c3 VOO 115.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-16 00:00:00 c42ae4a0-1735-4e3b-a496-4d126853c278 VOO 113.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-17 00:00:00 8cc0e1f7-077b-4430-83d2-68bc51e07847 VOO 111.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-18 00:00:00 3344ce1d-c783-4204-a53c-e7dca4cdcbf9 VOO 111.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-19 00:00:00 b5d7c5c7-d0c7-41aa-93e3-d43548d12093 VOO 111.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-20 00:00:00 2b177e7a-1d8d-44d4-8d71-725e411a23b0 VOO 111.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-21 00:00:00 2a2e4ecf-2b70-4c99-9314-aa2bf317f922 VOO 109.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-22 00:00:00 1dcdb74e-1de0-4cef-9571-a9e927774829 VOO 108.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-23 00:00:00 1b9e0409-5f65-48c2-b4ba-41a833de1bb2 VOO 106.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-24 00:00:00 9940c163-0b6b-4083-9363-83590a34291c VOO 106.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-25 00:00:00 366d6380-c277-4339-ab70-b45a59ce556b VOO 106.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-26 00:00:00 12404913-f844-4de1-91e8-0bd453194ef9 VOO 106.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-27 00:00:00 a2e6b482-f1c9-4dc6-a03b-30fc9ca99d98 VOO 106.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-28 00:00:00 70ff9f9d-5965-499e-b305-b6bb6d917efa VOO 109.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-29 00:00:00 1dc782c8-9221-4161-bcb4-624462c2d322 VOO 109.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-11-30 00:00:00 c6a3619a-8636-461b-92e4-a1857f0a864c VOO 114.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-01 00:00:00 3672ae51-74ed-49d7-bc0e-32ee94c7a7de VOO 114.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-02 00:00:00 9f000c11-5e98-4612-91d3-d52cac7b5da7 VOO 114.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-03 00:00:00 db206030-970c-4772-ad7e-50a6b0624b76 VOO 114.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-04 00:00:00 d3b5ae71-bf8e-4aa3-b758-7f1da06c2362 VOO 114.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-05 00:00:00 51dcd1ea-053e-403b-9503-f594fc975b07 VOO 115.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-06 00:00:00 335ded9f-73fa-4f35-85c4-a3b5b91ec6fa VOO 115.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-07 00:00:00 53908e1a-609a-46e3-bce2-8a0f579ce691 VOO 115.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-08 00:00:00 1595c58a-4855-4c4e-9e3d-77c2591552db VOO 113.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-09 00:00:00 32342712-bcf3-4070-ad09-d3d1264ff0b3 VOO 115.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-10 00:00:00 acdf9b8d-5d0a-46ef-a064-075e55de70a3 VOO 115.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-11 00:00:00 6b925ae7-2c40-41eb-ab8f-71150ddd4310 VOO 115.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-12 00:00:00 55056053-d48e-44c3-8b49-4403db58fd26 VOO 113.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-13 00:00:00 45fa8e8c-a44d-4d2f-9fee-3f2f6b2e43be VOO 112.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-14 00:00:00 be68c108-1b26-4136-9bf6-9de611c99429 VOO 111.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-15 00:00:00 842425f9-e3a8-4bc5-a81b-fc4273702151 VOO 111.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-16 00:00:00 2f1e5eec-42f5-4632-b317-a1597384f989 VOO 111.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-17 00:00:00 8598bea9-ee3c-497b-b050-a195bd4a33a2 VOO 111.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-18 00:00:00 ad764d96-3708-44f8-bc34-e3300470bc8c VOO 111.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-19 00:00:00 54d43d29-5639-4275-b555-7d148dd2db40 VOO 110.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-20 00:00:00 816f8d17-61b4-4d76-8a33-967f6a61a2bc VOO 113.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-21 00:00:00 c50ba465-dc91-4f97-982b-b6eec6b2e621 VOO 114.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-22 00:00:00 9e1359cd-43fc-44d4-a554-a19b12de30b5 VOO 115.379997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-23 00:00:00 23499c59-f39d-4e69-810e-cfb54ad271c3 VOO 115.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-24 00:00:00 9644db55-158b-446c-87a4-a2299d804b30 VOO 115.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-25 00:00:00 f2b4580b-6b0a-4eb0-8cc7-079fb4068524 VOO 115.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-26 00:00:00 4aeb5a23-8058-4d75-a230-4ecdd73e5ccf VOO 115.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-27 00:00:00 94968694-5dc1-4480-827e-ab43e776cc78 VOO 115.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-28 00:00:00 6f6d91df-00ef-4f68-9155-85ffc0ddb858 VOO 114.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-29 00:00:00 5bac9fbd-2681-4fa7-99a9-cdd93106f742 VOO 115.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-30 00:00:00 f8b4313b-337e-49ee-bef6-3a97d5592e40 VOO 114.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2011-12-31 00:00:00 83adeed6-af52-424a-960e-d5b5e2f1eb03 VOO 114.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-01 00:00:00 e48edc66-4e1f-4f1b-875f-4b1beb824c1f VOO 114.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-02 00:00:00 937514f3-bb2b-4f72-8986-51eaa178431c VOO 114.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-03 00:00:00 befb4df4-c98f-4781-996a-b9953305573d VOO 116.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-04 00:00:00 2d375977-5b78-4697-8e6a-ed0a9a1f0138 VOO 116.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-05 00:00:00 4daab2ba-5c87-452f-9b9d-32d7b411cf43 VOO 117.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-06 00:00:00 6c2c9603-b415-43e3-bd63-8780ca1027a3 VOO 116.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-07 00:00:00 0674a758-d916-4c9a-a69c-bf4b4d584bfd VOO 116.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-08 00:00:00 620baa90-1013-44fe-ae3c-ba150bf6de2a VOO 116.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-09 00:00:00 2db215a2-8267-4c08-8133-114e448b7de6 VOO 117.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-10 00:00:00 c620aa73-a44c-468f-b47d-1bfdc70abe45 VOO 118.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-11 00:00:00 c2ebaa8c-894b-4946-88b0-25a7748d44dc VOO 118.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-12 00:00:00 84a3694a-70ea-4722-a55f-a1fd10aa31e4 VOO 118.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-13 00:00:00 a9ec99fe-8d21-4877-9d39-5676223c4999 VOO 118 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-14 00:00:00 7cda5e91-b3a3-4410-b3c0-14d14a6f1d43 VOO 118 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-15 00:00:00 4d91c1a2-4734-4e05-8fd5-a7a265fc7ede VOO 118 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-16 00:00:00 edddffc5-3139-4f6e-8453-a344984ef613 VOO 118 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-17 00:00:00 daa890f8-8c15-4227-ae48-4a50a7a0cfc3 VOO 118.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-18 00:00:00 04243fc3-e94d-4ecb-a88e-737e1b89ac9c VOO 119.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-19 00:00:00 736d1167-168a-4213-b2fa-ca71b278e58d VOO 120.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-20 00:00:00 14ca4557-6013-46a3-88a1-bd5266fb56ab VOO 120.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-21 00:00:00 3d356726-7717-4fae-a374-35c0e46eaae3 VOO 120.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-22 00:00:00 fe872172-033d-42ab-a30c-5bc912672b41 VOO 120.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-23 00:00:00 97479569-be9d-4d06-a24a-fa77e1f83f76 VOO 120.4000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-24 00:00:00 16a8d177-3244-44a0-9c64-57d1edc48bdc VOO 120.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-25 00:00:00 12f89925-97a6-481c-9fb5-926348f73c88 VOO 121.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-26 00:00:00 28a4b2d3-42d4-4528-b679-26149921eb70 VOO 120.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-27 00:00:00 e5dfc608-7734-4baf-bbc2-ed072ac59c90 VOO 120.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-28 00:00:00 04e7ed69-865a-49ff-87e0-c21f8ab666d1 VOO 120.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-29 00:00:00 04efcf3a-aeae-42fe-a644-3b5bde37ab06 VOO 120.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-30 00:00:00 2da0fc8c-db50-4a55-a963-aa35cafa1af7 VOO 120.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-01-31 00:00:00 025a7ba3-2362-4013-bdc8-ed4663dc466a VOO 120.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-01 00:00:00 9caf9356-5475-46c7-adbf-42943fa540d4 VOO 121.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-02 00:00:00 afd1e890-f5ed-4639-8773-9c5127e9b4d6 VOO 121.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-03 00:00:00 8d36ba3b-a639-4ae1-91d7-8c91e9c6db87 VOO 123.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-04 00:00:00 c9319449-3e52-4588-bd7d-b7e95fed2489 VOO 123.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-05 00:00:00 8b496806-0f63-45be-a546-d85d0db6464b VOO 123.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-06 00:00:00 04645a94-b834-4a2e-9cb8-14cd1dd6d5cb VOO 122.9599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-07 00:00:00 26d10c25-bb4f-47d9-8fc3-a563e45ac8e9 VOO 123.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-08 00:00:00 6644e2fd-ec75-4dc4-b782-6b145fc4ce8f VOO 123.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-09 00:00:00 db99f88d-284d-449e-a8f5-ce46c4aa9ba5 VOO 123.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-10 00:00:00 3b57424f-bd9f-45d0-b613-4c8ee941a045 VOO 122.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-11 00:00:00 0fe0fab2-1d58-4bd8-a23d-fccbdccce52c VOO 122.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-12 00:00:00 ce7eb01a-e2e4-4db4-bf1e-5796be985d36 VOO 122.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-13 00:00:00 ad3e893f-3b18-4045-8a51-535c7d325e82 VOO 123.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-14 00:00:00 7a76fa9e-8e05-4fc5-81bd-70f51ccd0608 VOO 123.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-15 00:00:00 1198df09-91a4-4896-b635-8611d14a581f VOO 123.120002746582 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-25 00:00:00 1d933ecf-dbf7-445c-a8a8-d0d5d26b815b DOTUSD 4.088868141174316 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-26 00:00:00 4654eeca-0ba6-4b71-8b75-e500e782065d DOTUSD 4.124812126159668 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-27 00:00:00 29ea14ec-f771-42cb-abd8-a8dd23b33a89 DOTUSD 4.239684104919434 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-28 00:00:00 164c6d92-0401-4a07-b623-8a8fb41b9862 DOTUSD 3.948425054550171 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-29 00:00:00 072d00a4-993f-4969-820c-583a0848f013 DOTUSD 3.902930021286011 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-30 00:00:00 fa20ca5e-0a83-449b-8e29-093bcacbe91b DOTUSD 3.80671501159668 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-07-31 00:00:00 fb014373-e44e-4d81-9f9f-3429e484d030 DOTUSD 3.688585996627808 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-01 00:00:00 698156d3-9507-45bb-ad4a-25dd19ca45fd DOTUSD 3.552490949630737 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-02 00:00:00 c3b6270c-79b0-462d-90dd-c90f5067eabc DOTUSD 3.506546974182129 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-03 00:00:00 adace740-aef8-4abc-befa-b9e5bdff7481 DOTUSD 3.603952884674072 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-04 00:00:00 f19963d6-8cb8-464e-b7c5-8667b502e7d8 DOTUSD 3.71992301940918 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-05 00:00:00 7f31157d-4d8a-44c7-bc85-f701b561d903 DOTUSD 3.618730068206787 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-06 00:00:00 752770da-6628-45a1-b8f4-8ac860bf579a DOTUSD 3.673978090286255 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-07 00:00:00 41583d0c-85d8-441f-b6c1-c6b0a28d7cf6 DOTUSD 3.863389015197754 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-08 00:00:00 02e8f393-72ff-413e-9302-1e3e32de507b DOTUSD 3.978262901306152 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-09 00:00:00 6df12875-5582-4823-8c2a-68086a037316 DOTUSD 4.139029026031494 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-10 00:00:00 8c0b3084-9399-4cbc-9c4e-c88c6bced127 DOTUSD 4.063408851623535 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-11 00:00:00 65cddecd-14d2-4662-913e-fb42c85bbb60 DOTUSD 3.863739967346191 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-12 00:00:00 da29e9e4-2e94-4117-9385-e64a155f33a1 DOTUSD 4.148653984069824 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-13 00:00:00 63dd315a-f6e6-4bd6-92c8-4ad77e25c0e9 DOTUSD 4.281787872314453 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-14 00:00:00 77cab3e1-d6e2-48be-9c33-3379d166d6ef DOTUSD 3.988956928253174 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-15 00:00:00 bf08039f-806b-4cf6-8899-471a5ed059e2 DOTUSD 3.891083002090454 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-16 00:00:00 8f38a316-02a3-4334-aef4-ee67d3a85954 DOTUSD 3.967053890228271 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-17 00:00:00 323e34a0-c8d5-4d4f-ac28-c76f5a5291ad DOTUSD 4.056697845458984 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-18 00:00:00 018e2fc5-0b40-4f8f-b96c-b265a4319522 DOTUSD 3.914813041687012 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-19 00:00:00 65946e1f-ce0c-4653-98a4-cb284c1ff71c DOTUSD 3.715419054031372 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-20 00:00:00 d357f3c4-a780-4096-84f9-fead96ba8aa9 DOTUSD 3.880340099334717 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-21 00:00:00 7e613034-7da0-4c68-9e9d-9b1907e3eee1 DOTUSD 3.793627023696899 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-22 00:00:00 e7b5341e-64a0-49a4-849b-775995da4b7e DOTUSD 4.175912857055664 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-23 00:00:00 9b6c1901-7deb-45e1-b060-a5a93b287f64 DOTUSD 4.226393222808838 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-24 00:00:00 abc89b0b-2bce-422c-ad7d-8031064c433f DOTUSD 4.109203815460205 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-25 00:00:00 a0d9ea2f-8353-4d55-9500-96f8a0e06ea8 DOTUSD 3.735976934432983 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-26 00:00:00 40aa12cd-8a6c-436d-8a7f-46741463e832 DOTUSD 3.888247966766357 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-27 00:00:00 60bcef2f-ae7d-487a-83df-b03a2662d653 DOTUSD 3.834171056747437 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-28 00:00:00 cfe9f6dc-b4ac-475a-a317-006e859d7e71 DOTUSD 3.980490922927856 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-29 00:00:00 31fa0f17-9ec9-4d7e-b6d4-2b983406f88c DOTUSD 3.776911020278931 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-30 00:00:00 13a57e6d-abe9-43d0-8f89-c5b90492e803 DOTUSD 3.810158014297485 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-08-31 00:00:00 85d1810a-6488-48b9-8d82-96f588dd840b DOTUSD 3.74202299118042 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-01 00:00:00 bdeb55c1-64e5-480a-aab6-0d82fc7f92b0 DOTUSD 3.689126968383789 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-02 00:00:00 e5783bf9-080e-4ae1-8625-89efb420f3c9 DOTUSD 3.817001104354858 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-03 00:00:00 13899e98-f037-47b4-a834-f18f193bfb51 DOTUSD 3.864389896392822 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-04 00:00:00 43ab8282-94e2-4104-97c9-650a9237c99d DOTUSD 3.766683101654053 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-05 00:00:00 4b0480ed-bad9-4649-982a-8819dd07e73c DOTUSD 3.82886004447937 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-06 00:00:00 58485617-673e-40b2-9b22-2fd6807c0f5a DOTUSD 3.825146913528442 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-07 00:00:00 396a6e82-536d-4441-a6ac-4952d833db87 DOTUSD 3.994867086410522 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-08 00:00:00 33219670-e83c-40b5-b2fd-157cf691e55e DOTUSD 4.045086860656738 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-09 00:00:00 b86d380a-113a-4d4f-954c-cd6d3600c289 DOTUSD 4.139011859893799 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-10 00:00:00 09aedef8-bcea-4234-b720-7819226287d0 DOTUSD 4.21365213394165 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-11 00:00:00 c9abb0dc-79cb-4cb3-a8e4-3e4d150c0f3a DOTUSD 4.241763114929199 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-12 00:00:00 5c5df24c-77c0-429b-b20a-31fbfb590264 DOTUSD 4.320271968841553 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-13 00:00:00 6ed7357c-7122-4834-a778-89a5055c9d7a DOTUSD 4.500833034515381 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-14 00:00:00 85daefcb-2be6-4760-ae22-fbc5f84e6e3c DOTUSD 4.322048187255859 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-15 00:00:00 175a3ffd-4645-4704-89e9-ebb754096f30 DOTUSD 4.152833938598633 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-16 00:00:00 b8f12b35-60d9-4754-a0b2-86374979ff43 DOTUSD 4.255425930023193 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-17 00:00:00 cd637abf-777d-4a9e-9aa8-95679bf69471 DOTUSD 4.400455951690674 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-18 00:00:00 09b60254-a167-41d6-b8fc-0bec21701eea DOTUSD 4.53749418258667 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-19 00:00:00 6cb7e87b-72d6-4dff-8b45-16c2f64ded0c DOTUSD 4.358479976654053 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-20 00:00:00 3795fa5b-660a-4aa9-8de5-9196ef7bddf9 DOTUSD 4.358070850372314 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-21 00:00:00 5e0b4d84-c771-4571-97cf-98cb7a551f88 DOTUSD 4.271018981933594 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-22 00:00:00 563050c6-a319-4b20-a7eb-c7a0115792a4 DOTUSD 4.036866188049316 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-23 00:00:00 19ed2d7e-2d38-4b70-83c3-18e3a0da8242 DOTUSD 3.97310996055603 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-24 00:00:00 54df6921-a3c4-46b5-9357-375d35979c80 DOTUSD 3.994745016098022 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-25 00:00:00 5f0f0650-4c1a-4b32-88ca-15eb4106dd91 DOTUSD 3.800548076629639 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-26 00:00:00 97f0cd1b-85d6-4864-9a31-4433ea952d9f DOTUSD 3.92770791053772 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-27 00:00:00 5594d73a-e5fa-4714-8561-d314088a26b4 DOTUSD 3.892597913742065 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-28 00:00:00 81fa7756-db0b-4603-a135-56a3c679661b DOTUSD 3.996964931488037 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-29 00:00:00 9c617fc3-903b-432f-8a2b-07bea73fac30 DOTUSD 3.983712911605835 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-09-30 00:00:00 e82f74dc-f93a-424b-9d85-1dda522191cc DOTUSD 3.907707929611206 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-01 00:00:00 7183c696-dd96-4d25-9322-5d244a205806 DOTUSD 4.121088027954102 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-02 00:00:00 21130f6f-c22f-4245-a058-9b703732eebe DOTUSD 4.308878898620605 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-03 00:00:00 419dcea5-2ddc-4354-90ca-0eb363177548 DOTUSD 4.320178031921387 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-04 00:00:00 401119e1-1fa2-462b-b1b9-5815629d3999 DOTUSD 4.201498985290527 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-05 00:00:00 7608a635-f522-4f02-af93-2fa97c155443 DOTUSD 4.135800838470459 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-06 00:00:00 92db56af-2d48-4a83-a457-16edc1765296 DOTUSD 4.387514114379883 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-07 00:00:00 e597c48d-d581-45d7-a93c-3835f5daa8ae DOTUSD 4.146091938018799 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-16 00:00:00 d9d3bdf5-5958-49b8-9934-caf0c7822de3 VOO 124.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-17 00:00:00 0ad0797d-33ed-4462-a117-99185aac59d8 VOO 124.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-18 00:00:00 fb994a2d-f2fc-4e86-a202-17080d1cf87a VOO 124.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-19 00:00:00 53f28e97-771c-4520-83a0-18c6ea6d74a5 VOO 124.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-20 00:00:00 1a5c69a2-745e-4bd8-979d-8c61e4e16025 VOO 124.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-21 00:00:00 da43b575-577a-49bf-ba24-cb0426b2cbbf VOO 124.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-22 00:00:00 2c49df91-6278-4fea-b6d7-0b2903c506af VOO 124.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-23 00:00:00 1b414c3f-3fb2-4b56-ab44-632aed23de29 VOO 125.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-24 00:00:00 b54da634-d794-4cff-a520-440a728c75a5 VOO 125.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-25 00:00:00 67c4abd4-ba22-4f02-b5d1-9edf871374e9 VOO 125.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-26 00:00:00 3aa07b30-a02d-4dc9-abac-b0479bb7592d VOO 125.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-27 00:00:00 b0b58fa8-f0b8-4811-8c3c-00cc49af57a7 VOO 125.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-28 00:00:00 746b9ef7-a5bd-423e-a194-d8947cf98144 VOO 125.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-02-29 00:00:00 22a70981-bc6b-4871-959c-272961b355d7 VOO 125.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-01 00:00:00 f290f416-f477-4080-a11e-e28d40c0a511 VOO 126 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-02 00:00:00 bf78650b-a5af-4591-981f-b22d51d40d6b VOO 125.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-03 00:00:00 2ee98498-31bb-4d34-aa49-39cd6f67f6a9 VOO 125.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-04 00:00:00 ae995137-78f1-47fb-894c-ad5a7cfe33d6 VOO 125.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-05 00:00:00 031b43de-ca1e-41ff-b800-aa625c891cb9 VOO 125.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-06 00:00:00 e7b46193-1d9a-4544-b31c-92ec07f7d82a VOO 123.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-07 00:00:00 dbdeb08e-2277-4456-9913-7b3c2f498a28 VOO 124.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-08 00:00:00 97ffbcf3-beb2-49c6-930b-7572f486620c VOO 125.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-09 00:00:00 70efeaeb-ec7e-432e-b134-28fd77e4c506 VOO 125.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-10 00:00:00 cd74a430-6fb3-4318-b3b2-48d7e28f5fea VOO 125.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-11 00:00:00 83f41899-4652-4bea-913e-ce4569b1811b VOO 125.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-12 00:00:00 4dc2a017-2b17-4172-b932-e43627d8615c VOO 125.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-13 00:00:00 9812bda8-b40f-40ad-8649-5a895c73a892 VOO 128.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-14 00:00:00 cd74807c-f5b3-4ca7-a626-dc5c3d9ba0b1 VOO 128.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-15 00:00:00 46062adc-11fc-47e9-972c-bf90b3a179c9 VOO 128.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-16 00:00:00 4feb4fad-1b7a-4da1-aa5f-08da905a9922 VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-17 00:00:00 c99dfa3f-3b49-4462-a965-c7d6a206d50a VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-18 00:00:00 de15c0ca-42a5-490a-b1d6-dadcdc30726f VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-19 00:00:00 2e20a05b-f462-4559-8d7b-b6c1b5af8e81 VOO 129.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-20 00:00:00 1fc36fe0-bc54-4d65-aed8-df142f07fd93 VOO 129.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-21 00:00:00 8d423e0a-7a61-4ade-9a4e-5ebcb8ead500 VOO 128.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-22 00:00:00 0176ebc7-0493-4881-befe-19f5d245fe57 VOO 127.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-23 00:00:00 4b6711d4-e5f1-4c98-94f9-153679aeabd1 VOO 128.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-24 00:00:00 2be05edc-a72d-46e8-a719-d19c53e849a1 VOO 128.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-25 00:00:00 03acf4f1-e7ab-47da-8fef-26d7668d8996 VOO 128.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-26 00:00:00 5418de1a-0dfd-4dd5-94f6-c24494bcddd8 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-27 00:00:00 40f68d83-f6a4-4d3d-897f-2a1bd4a8b478 VOO 129.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-28 00:00:00 db1348a5-a6c2-415b-8757-12410077dec6 VOO 128.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-29 00:00:00 6c2ada96-54f9-4786-ae06-f0cb81bb3932 VOO 128.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-30 00:00:00 2752843d-b492-4f80-a6dd-54630c20f9aa VOO 128.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-03-31 00:00:00 81f231c1-540b-4b09-b5af-0cabe187a6e9 VOO 128.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-01 00:00:00 f16622dd-da93-478a-afc7-3420047ca12f VOO 128.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-02 00:00:00 84a9d492-b03b-4cfb-a429-ad0af88ff9c7 VOO 129.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-03 00:00:00 b31f7273-1488-4788-8315-4075c34d5bcc VOO 129.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-04 00:00:00 a00645aa-7fe0-45ba-91b6-bba3d5187048 VOO 127.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-05 00:00:00 3ac05ff8-92f6-40f0-b67d-16f51ac656b6 VOO 127.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-06 00:00:00 8cae1111-8c38-4fae-8030-ec5776eb473f VOO 127.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-07 00:00:00 803cde96-602b-47f4-b27d-012a3a13abe8 VOO 127.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-08 00:00:00 d928453a-a887-4989-a7e5-7cca1455cec8 VOO 127.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-09 00:00:00 063dab7e-e324-45bd-97b9-3cbbe8b701a8 VOO 126.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-10 00:00:00 2ca89e14-80a9-4f64-babb-97f27c5df7a3 VOO 124.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-11 00:00:00 d0cc2c07-1670-40d4-957a-55cfdef528ac VOO 125.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-12 00:00:00 8fa4bc36-1360-4b09-ae0b-0baeb5a7f3dd VOO 127 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-13 00:00:00 c0394613-5ca6-41cd-afb1-92f63104dddf VOO 125.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-14 00:00:00 89516eee-6ea8-481f-a01a-f2971522f79a VOO 125.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-15 00:00:00 95908c11-e2f6-44ae-bbcf-098617ddd06d VOO 125.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-16 00:00:00 c35aeff7-59af-4b41-9b07-7211d53ac0c7 VOO 125.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-17 00:00:00 b3f40f47-0968-44b7-81ad-d0e71432b40f VOO 127.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-18 00:00:00 572a28a1-eb1c-46c4-aba1-138e81137f42 VOO 126.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-19 00:00:00 5c476dc0-7d7f-478e-bdf3-d87f31b9bba9 VOO 126 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-20 00:00:00 fc0ae1e1-2e87-49d1-8ed8-ee42508cc29e VOO 126.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-21 00:00:00 56d074a8-a5d4-400f-8478-023cb59f7966 VOO 126.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-22 00:00:00 9c992792-a886-483e-bd26-d33bdc0602b9 VOO 126.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-23 00:00:00 317185a8-4269-4a59-906b-9f6193161536 VOO 125.120002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-24 00:00:00 f0ecb1aa-4fc7-4978-ace3-12d7a294357d VOO 125.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-25 00:00:00 eb45855a-86c2-4789-a39f-a2696b9b78f8 VOO 127.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-26 00:00:00 52522364-1764-4d8a-bf14-47330d0b1bb0 VOO 128.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-27 00:00:00 cb3cdd4b-076f-4dae-adc3-b63ee0fe06da VOO 128.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-28 00:00:00 a612162f-be10-4677-8555-ae65e66dd882 VOO 128.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-29 00:00:00 42beff4a-8b6f-4ec7-9d7a-ff7d2c8a9b53 VOO 128.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-04-30 00:00:00 294b56b9-8a78-49c5-b9bd-858efaaa25bd VOO 127.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-01 00:00:00 ca5ff2cc-3745-4d85-9d2d-2021e2bf28ed VOO 128.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-02 00:00:00 312eae79-77aa-4e81-b5a3-c93e4184dd6d VOO 128.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-03 00:00:00 3dce21f4-23c8-49d1-8f33-1cb47f203349 VOO 127.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-04 00:00:00 64610d2f-c1c8-45ee-9ec3-c9b73f80bbe6 VOO 125.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-05 00:00:00 fd651a5d-21c8-4f58-ba52-b7c5c253a0ce VOO 125.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-06 00:00:00 6e06255c-6390-4c36-baf8-d957c44e09c7 VOO 125.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-07 00:00:00 f3470df7-4113-4ede-83a2-3b55f4b0021c VOO 125.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-08 00:00:00 2e7b4052-38a0-4be7-8d2d-93c9d3b40044 VOO 124.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-09 00:00:00 4c28834c-65d5-4866-b60a-cbed24e5e895 VOO 124.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-10 00:00:00 29673388-3c03-4af8-bea6-2752d5745070 VOO 124.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-11 00:00:00 bbce530e-144a-4e76-b14f-5ecdbd99656a VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-12 00:00:00 30b9536c-e559-441c-a0aa-1e2d1b88b040 VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-13 00:00:00 a3cd25ad-6287-4148-8df4-4206d2695511 VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-14 00:00:00 26a0b1a8-cb27-4b54-893a-80e523e6e20c VOO 122.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-29 00:00:00 bf023f6a-d7d7-4ee8-863d-9390dda7bf59 USDJPY 86.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-30 00:00:00 6000b251-6c82-47a7-8255-598c3d66b19f USDJPY 86.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-07-31 00:00:00 afae4aa7-15a4-4f81-a8b2-7b0fee2d92f9 USDJPY 86.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-01 00:00:00 8266900f-6805-4bb1-bdeb-e1f6ea5ba760 USDJPY 86.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-02 00:00:00 384435fa-a0b3-4c1c-b7a2-d014a046fca2 USDJPY 85.77999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-03 00:00:00 1c00cb09-0c1f-4270-b263-3f9a8ea8baa3 USDJPY 85.77999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-04 00:00:00 6c06ae28-0943-43a8-863b-53b0c82fbb23 USDJPY 86.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-05 00:00:00 4b521171-46ac-476e-bb8b-e2efde7f78bf USDJPY 85.83300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-06 00:00:00 506f4a51-c326-4812-bf19-975a8d452ad1 USDJPY 85.83300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-07 00:00:00 4d9ffcb4-36d6-429e-bff1-bbc043c87a18 USDJPY 85.83300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-08 00:00:00 6dd2f73c-1d8d-486f-a21d-2337959937fd USDJPY 85.34400177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-09 00:00:00 12151c37-1b52-4791-a0b7-d3ff8f0a0542 USDJPY 85.89700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-10 00:00:00 372b995a-aa80-4013-a81d-93527d59402c USDJPY 85.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-11 00:00:00 4d59b744-03dc-4dc1-b2bf-cc2eaa07b60e USDJPY 85.1719970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-12 00:00:00 464d80b7-cbe8-4899-88c6-9df022bc2ef2 USDJPY 86.0739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-13 00:00:00 e0a0356b-0fa6-4a8a-a503-eff0b537b311 USDJPY 86.0739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-14 00:00:00 1dfdbe98-8c62-424b-a83a-38920aa598c0 USDJPY 86.0739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-15 00:00:00 290961fc-021e-4725-9589-ab68f3a4157d USDJPY 86.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-16 00:00:00 ab997936-acad-454a-9e36-7ef8f00c9b6a USDJPY 85.30699920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-17 00:00:00 9d5d3378-1fe8-4147-813e-41319f2eb9fe USDJPY 85.59500122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-18 00:00:00 6b732873-fd65-419a-97c0-50dfde9d5005 USDJPY 85.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-19 00:00:00 e1323286-8047-4720-be17-2611ba1637da USDJPY 85.34400177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-20 00:00:00 4d0054c2-238a-4a4e-8e89-c45a1ed33a17 USDJPY 85.34400177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-21 00:00:00 84d1323f-a4f0-44d2-9af4-4aa48a8acb24 USDJPY 85.34400177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-22 00:00:00 53bd5062-a787-4870-9a99-2f166da7503a USDJPY 85.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-23 00:00:00 ac46adaa-01b8-4a2b-8413-4c8212d7e72a USDJPY 85.14099884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-24 00:00:00 e958cd39-1355-461c-84b8-93765003ebac USDJPY 84.1780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-25 00:00:00 9cb16d47-6578-4381-b526-eff1615f687e USDJPY 84.68399810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-26 00:00:00 27c1d110-64b0-4065-876d-1366bd6a4fe0 USDJPY 84.34600067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-27 00:00:00 030ec70f-0515-4f61-a970-6ef6fec1a0cd USDJPY 84.34600067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-28 00:00:00 693d5afd-b38c-49d0-9b27-2ce983f95291 USDJPY 84.34600067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-29 00:00:00 21332501-ade5-42bb-a90b-980bec5ad583 USDJPY 85.5009994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-30 00:00:00 cd454690-316f-480e-822c-94934a449ce7 USDJPY 84.53199768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-08-31 00:00:00 a18a1f3c-c7b3-4f2c-ae83-29aeb74c0444 USDJPY 84.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-01 00:00:00 bed00b7e-7467-4b98-8be1-f3fbea5dc6da USDJPY 84.40699768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-02 00:00:00 6938fcf4-33de-47c1-a30d-318a99b12b2e USDJPY 84.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-03 00:00:00 a95a33be-073d-4d65-b905-8b0b505ddd39 USDJPY 84.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-04 00:00:00 2c2ddc0e-73fe-4d80-902f-159b5833a72d USDJPY 84.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-05 00:00:00 eb6fe152-152e-4696-91c9-ee9b3aedd037 USDJPY 84.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-06 00:00:00 e86f40c2-f35e-4d55-ae13-5bf9aaa4518a USDJPY 84.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-07 00:00:00 f7c12d7f-ecc5-4b42-afe9-ccdc8d40c658 USDJPY 83.73200225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-08 00:00:00 1a0fffe4-0d61-4602-a18a-a7ab3857488a USDJPY 83.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-09 00:00:00 c3b6c929-c2c8-4130-9b04-18bb73e9e1a0 USDJPY 83.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-10 00:00:00 a64513a2-0264-4f9d-b967-d640b7a11f52 USDJPY 83.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-11 00:00:00 c449e717-361d-4a9c-8107-d79892e98e32 USDJPY 83.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-12 00:00:00 4944b671-7713-4af2-bfdd-41df3d8e2255 USDJPY 84.30699920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-13 00:00:00 9d13b499-51c3-4e97-8dae-b9ee4b3a8b1c USDJPY 83.68099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-14 00:00:00 71885b51-cb00-4931-821a-a1c1d024522d USDJPY 83.0479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-15 00:00:00 c9efa4d1-1c85-4db9-a264-185d80c363d1 USDJPY 85.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-16 00:00:00 d02418be-8761-4772-9f1a-bb6229f581f3 USDJPY 85.8479995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-17 00:00:00 472c3520-6fd0-4d67-84ad-5e3c58fa1903 USDJPY 85.8479995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-18 00:00:00 d8399bf6-20dd-4632-9da6-470896fa689b USDJPY 85.8479995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-19 00:00:00 a0f8291a-44ef-4fb3-be7b-ff7dd4885e6c USDJPY 85.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-20 00:00:00 029b8f16-0f3c-4964-99f1-505675e1f5e1 USDJPY 85.7020034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-21 00:00:00 8c3bcb99-690e-443c-9422-605583d55bbf USDJPY 85.11299896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-22 00:00:00 d8f3e91e-cb8a-44ca-83d5-5179c12028f7 USDJPY 84.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-23 00:00:00 75f8c7dd-dd58-4fb1-b616-f631038011d2 USDJPY 84.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-24 00:00:00 ef12d003-3713-4977-a88a-371796bac673 USDJPY 84.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-25 00:00:00 ef9225ae-a0a6-4394-a2eb-454d8f5706d3 USDJPY 84.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-26 00:00:00 dec2cbd4-0014-4ada-b24a-d7956e574f6d USDJPY 84.31600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-27 00:00:00 73c387e4-56d0-46d5-b58d-fe7c83986e4d USDJPY 84.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-28 00:00:00 f1d041a9-b9e8-405e-8650-661633d6faf2 USDJPY 83.89199829101562 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-29 00:00:00 492d2944-820a-4d9d-a552-cbaeee196c59 USDJPY 83.76599884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-09-30 00:00:00 38601284-ccf0-444e-a9ef-9c01f0102eb8 USDJPY 83.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-01 00:00:00 57c3cbc4-0829-40e6-b3a8-c3412cae6f26 USDJPY 83.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-02 00:00:00 6fb3b952-6228-4000-8dbc-ad9e760143a2 USDJPY 83.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-03 00:00:00 6db5d72b-e0a4-44f6-bb66-aa1e4dbf1def USDJPY 83.33300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-04 00:00:00 90d1e057-3557-4714-b639-eba374ae5dc1 USDJPY 83.50299835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-05 00:00:00 42aa8a30-2713-4ba3-a5c3-1b2abc116fb0 USDJPY 83.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-06 00:00:00 f451c861-69e0-416b-93c8-e201f2a0bd26 USDJPY 82.96700286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-07 00:00:00 ba2e416a-8815-4f94-8f8a-50162b2346db USDJPY 82.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-08 00:00:00 a2b5967e-b4aa-4ed6-bb70-45c433764680 USDJPY 82.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-09 00:00:00 11afbdc9-3831-4f96-9414-abee73508b6c USDJPY 82.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-10 00:00:00 d700b52d-4ff8-4246-9ace-3ee3480b7844 USDJPY 81.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-11 00:00:00 e32cd423-05a0-4e5e-a9b0-38d185703fb5 USDJPY 82.08899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-12 00:00:00 b9d4b02e-7eb1-4a24-adc4-2d307e4dfa4c USDJPY 81.77999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-13 00:00:00 c9cc40d2-e195-4d7d-bfd5-cc1a42c48d45 USDJPY 81.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-14 00:00:00 5de210dd-c3a2-4421-90cd-98b084da6d20 USDJPY 81.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-15 00:00:00 fcb32467-9be8-49f3-9da2-c58f3da273b3 USDJPY 81.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-16 00:00:00 02421d5d-d28e-40aa-a0c4-a7f75f4b9c6f USDJPY 81.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-17 00:00:00 ecd8b2c6-1eaf-4cae-8aab-068b4c7947ea USDJPY 81.37799835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-18 00:00:00 76e1b318-06f9-4305-b1b9-8203b4199341 USDJPY 81.197998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-19 00:00:00 93c61939-d27f-47fb-9a33-d7c3130fdd22 USDJPY 81.54199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-20 00:00:00 92911a0e-0237-48f9-ad0f-b9103594c7c2 USDJPY 81.05500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-21 00:00:00 928578f2-6002-4214-8cc3-974bb91dd44e USDJPY 81.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-22 00:00:00 fbffe2ca-549b-4536-8b4a-d83308a0ce21 USDJPY 81.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-23 00:00:00 4b0731c7-887d-4f92-9355-4c93677d7b66 USDJPY 81.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-24 00:00:00 1d982c23-310b-4cf0-b924-9c027f731d3f USDJPY 81.30899810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-25 00:00:00 548e6fde-f118-466b-998f-635e5a2cb715 USDJPY 80.82499694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-26 00:00:00 33f8e182-02ea-448a-9fa0-e06d0b735b41 USDJPY 81.33699798583984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-27 00:00:00 21aa9cea-3f3e-4fef-9463-da8f41f4421c USDJPY 81.67900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-28 00:00:00 798631af-3af9-4836-a2f2-2396b0f48fd2 USDJPY 81.67900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-29 00:00:00 48a6278d-7188-4311-bee4-3b52c45033a8 USDJPY 81.67900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-30 00:00:00 a988cbec-b050-4116-9235-9f240e69d210 USDJPY 81.67900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-10-31 00:00:00 d85a3311-7ec5-43e4-82dc-cb9c74f05d70 USDJPY 81.67900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-01 00:00:00 e205e0cc-3bc6-450c-8d6a-bb559bd72765 USDJPY 80.40599822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-02 00:00:00 001af523-0487-43aa-8d2a-6866db1904e6 USDJPY 80.55899810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-03 00:00:00 bf61b613-b5c2-48f1-95db-708907e306a7 USDJPY 80.66799926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-04 00:00:00 81161ee4-2fdb-40e7-be40-1d15d2cd80a6 USDJPY 81.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-05 00:00:00 75cc8e7f-ebfe-472a-9107-50dd698ae6c9 USDJPY 80.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-06 00:00:00 fe1f7c9c-a547-4e5e-bafd-e09dfd561263 USDJPY 80.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-07 00:00:00 6858b8d7-d121-45fe-ab63-6008d9077a0f USDJPY 80.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-08 00:00:00 d8c1bd06-c5f2-496a-8fb4-cd04fa194324 USDJPY 81.13999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-09 00:00:00 96c7feed-3176-4f8e-92b6-0e2758d1b1b7 USDJPY 81.08999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-10 00:00:00 1431e1cd-4eee-4f03-90d2-c2452e298ed5 USDJPY 81.58300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-11 00:00:00 f3581b35-84c3-4dc5-a801-92984f557008 USDJPY 82.2040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-12 00:00:00 345f4619-5fcc-4b48-b674-47c212119217 USDJPY 82.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-13 00:00:00 d89b085f-ccb9-4fe6-ae45-445c5f7dca9e USDJPY 82.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-14 00:00:00 549947de-8295-49eb-975e-68acc0f583ff USDJPY 82.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-15 00:00:00 c8dbdfc3-7371-4c48-8164-e1785709bd57 USDJPY 82.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-16 00:00:00 5a3e514b-cd75-4426-ad66-98745fc692b3 USDJPY 83.16200256347656 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-17 00:00:00 7ac9369b-22d9-40e7-a12b-76c5fafcd600 USDJPY 83.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-18 00:00:00 03ad9994-8ae2-4192-8bbc-a821f485c22b USDJPY 83.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-19 00:00:00 f06ea52f-6b74-42ec-9b13-9ea9629118fa USDJPY 83.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-20 00:00:00 5077534d-8c23-4497-9805-95ace3c210b8 USDJPY 83.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-21 00:00:00 eabde454-7f97-4a12-89da-8a361077b058 USDJPY 83.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-22 00:00:00 34b064f9-90c8-4d61-bec5-dee07010c46d USDJPY 83.48500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-23 00:00:00 1839ef98-a8e6-4d98-b59d-d8db01b7c10d USDJPY 83.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-24 00:00:00 e5151fc7-1e99-41a9-853e-add9d28acb24 USDJPY 83.26899719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-25 00:00:00 528e69c6-860b-47c8-831e-9b71aa0dba2f USDJPY 83.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-26 00:00:00 b5880256-58e1-4285-9fd8-f791d9773d34 USDJPY 83.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-27 00:00:00 553ff9bb-8011-454c-b0f4-5415ab9df654 USDJPY 83.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-28 00:00:00 394ffdf5-85a7-464d-a9ae-c04282bc6890 USDJPY 83.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-29 00:00:00 8566d64b-305a-46d3-a209-6a47e60f3225 USDJPY 84.15699768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-11-30 00:00:00 402e1c99-35cb-471d-927d-4b0684c19ba0 USDJPY 84.25399780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-01 00:00:00 b9e0956c-8797-4a07-9642-9faf1a48bc57 USDJPY 83.6780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-02 00:00:00 5a9fd878-8426-4b96-9dde-45cf42166f1c USDJPY 84.12300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-03 00:00:00 815ea701-c5e2-4858-96d6-07b0faed2f8d USDJPY 83.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-04 00:00:00 d30b5ef4-e631-4e27-aa13-efbf9324b22b USDJPY 83.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-05 00:00:00 5732722d-3a38-44be-9900-1f1193a175cc USDJPY 83.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-06 00:00:00 c5401ec5-45e7-4663-b26a-28304671918f USDJPY 82.77999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-07 00:00:00 5b44bdc5-65e6-4fcd-9c89-a4c77849220a USDJPY 82.66999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-08 00:00:00 293395c1-4ef5-409b-b565-5b9c4a7252c8 USDJPY 83.47899627685547 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-09 00:00:00 43c85e0e-9b3c-4972-b54e-1332a2e6cf3d USDJPY 84.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-10 00:00:00 5fb8f8ae-7ee1-403d-8f40-194bd7620f5a USDJPY 83.81600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-11 00:00:00 eeedfa6d-16f2-408b-9311-9c326ca265f2 USDJPY 83.81600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-12 00:00:00 14d23371-ed61-4ce8-98bc-6dafb67a7e1c USDJPY 83.81600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-13 00:00:00 762ecaeb-9bb6-450b-a2ec-25d9794edd59 USDJPY 83.9729995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-14 00:00:00 7baca1e8-a249-4df4-82d7-60f2b1ddfb3c USDJPY 83.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-15 00:00:00 b4aa3d01-d19c-49f7-8ebd-d2c095f93d69 USDJPY 83.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-16 00:00:00 332e78d9-e3a2-4b09-87e4-46b5da0e3233 USDJPY 84.26899719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-17 00:00:00 f8fc4e7c-504a-4b46-ad2e-a0e4ab4e8c64 USDJPY 84.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-18 00:00:00 31687aa4-3c71-4ee9-9154-d3e474be73d4 USDJPY 84.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-19 00:00:00 53d199e6-12dd-4186-b559-b2ecceb0b481 USDJPY 84.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-20 00:00:00 ff052a4c-c8af-433f-999e-7b8fd711af45 USDJPY 84.01000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-21 00:00:00 8a4f8527-d13c-43e9-ac24-3f2b2459868a USDJPY 83.77100372314453 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-22 00:00:00 a059e2f4-81b4-4bb6-9bec-bff4f91e08ff USDJPY 83.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-23 00:00:00 080bc82d-a8e1-4bc9-b69a-4001d9125561 USDJPY 83.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-24 00:00:00 ad45bf64-5241-404f-b150-3c5998ea7a0b USDJPY 83.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-25 00:00:00 e0b2cbf1-9080-47ac-828b-be688fabd06c USDJPY 83.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-26 00:00:00 d307137e-5949-41a7-880d-22985abd678d USDJPY 83.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-27 00:00:00 2b07ca2b-b9df-47dd-a200-762757338bf3 USDJPY 82.91899871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-28 00:00:00 1ef53ae6-bb91-4a49-9ff0-72213429cace USDJPY 82.72000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-29 00:00:00 e6195cf4-ef96-40d9-9d61-00dcc980df3c USDJPY 82.35600280761719 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-30 00:00:00 de31c38f-b2ea-4021-83e1-cd25b992bac5 USDJPY 81.61799621582031 YAHOO CLOSE 2026-01-28 15:49:58.588 2010-12-31 00:00:00 be8ec512-425e-464f-b47c-825475d27ca1 USDJPY 81.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-01 00:00:00 9176d0ba-bb8f-4353-8315-0e546e7dfa6c USDJPY 81.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-02 00:00:00 edef992f-1167-4f29-9744-501ec0b1fb80 USDJPY 81.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-03 00:00:00 5fc94343-16fb-48be-a605-2dc4794b901f USDJPY 81.12300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-04 00:00:00 8630bf80-75c7-4a81-b411-2ec5e00ec49e USDJPY 81.66999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-05 00:00:00 a7476985-6a92-4dae-8d54-cdbed64aa29c USDJPY 82.03800201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-06 00:00:00 05010488-14fa-4d2b-ae6a-52ccf88f6feb USDJPY 83.18900299072266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-07 00:00:00 6fe919a8-9a14-430d-9f5e-5f22b5468b51 USDJPY 83.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-08 00:00:00 7a8a83e3-6023-479f-a27d-5d2f1a485d68 USDJPY 83.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-09 00:00:00 5936e809-4cfd-464e-9cb6-259821cc3cc0 USDJPY 83.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-10 00:00:00 f3cf34a5-fc82-4f93-bac3-e33096b126dc USDJPY 83.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-11 00:00:00 ced1b02c-0cd6-4ad9-8aec-5620912a80f4 USDJPY 82.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-12 00:00:00 3996c4e3-79ac-4f05-bfeb-6e4e7aaf8546 USDJPY 83.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-13 00:00:00 83744ee7-022d-4bde-8584-3be642837af0 USDJPY 83.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-14 00:00:00 b826a8a0-ed55-489a-bb44-dd0505a094e5 USDJPY 82.76200103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-15 00:00:00 c195c02a-db7a-4d6f-affb-6a16b081e866 USDJPY 82.76200103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-16 00:00:00 eae672c0-0edd-445a-bbd8-7a1b1604b6db USDJPY 82.76200103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-17 00:00:00 40f0d9dc-c890-4ccf-afe8-5a191ca837d0 USDJPY 82.88700103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-18 00:00:00 f51cae82-ff11-473a-9a35-c988169e5612 USDJPY 82.66999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-19 00:00:00 539ad5c7-2034-4d58-8aa7-e246396796e8 USDJPY 82.61199951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-20 00:00:00 d6d3541c-81a5-46b8-81f5-b17f9b5545e3 USDJPY 82.15499877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-21 00:00:00 76778ce4-6456-4a39-afef-319c4e855b7d USDJPY 82.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-22 00:00:00 b8e06e33-4c07-4c6d-8219-0dfd8a23630d USDJPY 82.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-23 00:00:00 fe6b91ef-40cd-483d-acea-68fdbf4ff811 USDJPY 82.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-24 00:00:00 a22f231f-ae3e-448d-9aee-bddf9445ba7e USDJPY 82.58599853515625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-25 00:00:00 304cacf2-6710-4240-a123-28fa0fe35114 USDJPY 82.54199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-26 00:00:00 fb53138e-f61d-45a4-a3a7-486523555491 USDJPY 82.26000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-27 00:00:00 fea38736-5697-472d-9b0d-08f7f54c6de2 USDJPY 82.16300201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-28 00:00:00 e6fdd302-4079-436c-a0fe-37eafa89efc4 USDJPY 82.88500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-29 00:00:00 8c6ef434-b4be-4233-a4e2-5bf19bec157b USDJPY 82.88500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-30 00:00:00 1aa94bdf-884f-42ec-8075-952b1abb24c1 USDJPY 82.88500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-01-31 00:00:00 adc99940-f681-49e5-8440-0dae9f9f68e0 USDJPY 82.08899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-01 00:00:00 aff3348f-472f-45b8-93f0-2f04aef36290 USDJPY 82.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-02 00:00:00 f950bf7b-e67c-47bb-adbc-e0c5076a946a USDJPY 81.39099884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-03 00:00:00 6b7fa73d-4cc5-4e12-a9b7-f60592222cb5 USDJPY 81.49299621582031 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-04 00:00:00 619af60d-4a69-4ab0-b9e0-493324bd5637 USDJPY 81.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-05 00:00:00 749b3400-c0c6-4bbd-96b9-ed3f6e7ddc02 USDJPY 81.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-06 00:00:00 a35d28b2-6d71-4f66-951e-845679d070f0 USDJPY 81.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-07 00:00:00 0ea6f705-67fe-4ed7-a2bd-93b2edb234c5 USDJPY 82.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-08 00:00:00 b4ef9ba5-42c6-4475-9071-e337d60134a7 USDJPY 82.28900146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-09 00:00:00 44ba7bdb-cc5e-4d89-bc1e-59b23dd966a4 USDJPY 82.3030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-10 00:00:00 b2fac255-c216-4307-b61a-fa96dcf27685 USDJPY 82.41899871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-11 00:00:00 00c7a399-6822-4f18-8ac6-dc17b7ed5578 USDJPY 83.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-12 00:00:00 e8664833-c1d2-4f05-b076-b13fe8c9c55f USDJPY 83.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-13 00:00:00 a7f93521-419b-47af-afc4-fbbdc7bcaa16 USDJPY 83.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-14 00:00:00 4539dd3f-464f-4d3e-9abd-ab7367236e3f USDJPY 83.44400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-15 00:00:00 a54aea0b-6033-4b8e-844d-0cb55180fc77 USDJPY 83.41300201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-16 00:00:00 3cdd949c-964c-4a01-b66f-fabd7b17c767 USDJPY 83.71600341796875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-17 00:00:00 a5365256-18ad-45ed-9068-d6ef7b6807dc USDJPY 83.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-18 00:00:00 5cfd77f4-d3eb-4950-a8aa-c25afe57e23f USDJPY 83.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-19 00:00:00 9629e298-a656-4030-9b7d-4d1d861f591b USDJPY 83.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-20 00:00:00 cec458cc-9937-4487-b52e-b79f91ac639e USDJPY 83.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-21 00:00:00 a7e7f241-a95a-433d-b296-891c2db73ff5 USDJPY 83.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-22 00:00:00 54de546a-d19d-417f-9eef-5297dede517c USDJPY 83.06600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-23 00:00:00 867f853f-28bc-4450-a714-b268166ca7df USDJPY 82.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-24 00:00:00 09dd87f1-a751-41b4-be5a-658b8f29877d USDJPY 82.43800354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-25 00:00:00 5c5113a3-cf8a-46c5-aaf9-ad1757343b30 USDJPY 82.0469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-26 00:00:00 d250a197-d371-4420-bdd1-9f7dc7c2de69 USDJPY 82.0469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-27 00:00:00 cdf80b60-1afa-49c9-94bc-bcdca0acb9a7 USDJPY 82.0469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-02-28 00:00:00 8473fb01-2650-4444-9803-bf5b48feb49e USDJPY 81.62200164794922 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-01 00:00:00 377f9786-ac3c-4d6b-a337-50954679f3b1 USDJPY 81.87300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-02 00:00:00 e206a8f0-89cd-414a-8abd-7ee577171270 USDJPY 81.89800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-03 00:00:00 98cf1a1b-9326-4e73-a3b7-91d4ca6ffa76 USDJPY 81.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-04 00:00:00 4dfbdc82-8137-453e-8c65-3a6a832b5c7d USDJPY 82.36699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-05 00:00:00 25347f86-bb02-4434-a91f-92e7ca24a75c USDJPY 82.36699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-06 00:00:00 ae07365a-d659-4a5f-864e-7f29824b155a USDJPY 82.36699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-07 00:00:00 0b6aa15a-f0ec-4aed-b2b7-499db2ac62ef USDJPY 82.34300231933594 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-08 00:00:00 0ddfb46f-d629-4e4f-bd7e-662b1cd229b3 USDJPY 82.29199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-09 00:00:00 b91316f7-ccfe-4ad8-b3a8-1e2c845efb37 USDJPY 82.80000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-10 00:00:00 4b5dcc23-ffcb-4626-9c03-1278d13c9590 USDJPY 82.83300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-11 00:00:00 681361cd-7ba0-41aa-8680-c57216ad026a USDJPY 82.91799926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-12 00:00:00 3759017b-c816-4b65-8fe8-f0338e0a7774 USDJPY 82.91799926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-13 00:00:00 348db4dd-5c3c-40ca-96be-fcadc16c9c34 USDJPY 82.91799926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-14 00:00:00 78eafeed-7e37-427f-95da-3cec93100aa3 USDJPY 81.28399658203125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-15 00:00:00 304714d3-283d-4fd5-9626-a6172663c021 USDJPY 81.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-16 00:00:00 b0c3955e-9680-47a2-9a98-11a14430ec85 USDJPY 81.05599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-17 00:00:00 19ab54be-a3fe-49ae-92f5-f894527879dd USDJPY 79.12799835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-18 00:00:00 279e7336-d971-48fe-861a-7b6a813f969f USDJPY 79.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-19 00:00:00 c27a96b6-f020-453e-bf7b-2c0cf3b4db84 USDJPY 79.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-20 00:00:00 c879b9e7-1283-4d5e-8ac7-769b9d71e565 USDJPY 79.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-21 00:00:00 21c4c59d-a57a-49fe-8f75-92ecfdd8a877 USDJPY 81.01499938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-22 00:00:00 a7c9d7f8-783f-4565-acd3-75cf49da667c USDJPY 81.20899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-23 00:00:00 c4ceafe3-ce03-4efe-95f0-9d57052649fe USDJPY 81.03900146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-24 00:00:00 241c249f-ffea-423b-bf73-d624e8ae218f USDJPY 80.86699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-25 00:00:00 f087da21-cab0-4b5c-901f-95dc6b0152ae USDJPY 81.01399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-26 00:00:00 62175459-423e-4e2c-93da-e4a682ef9be6 USDJPY 81.01399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-27 00:00:00 44833cab-dddd-4873-83c8-fb92416f0bba USDJPY 81.4489974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-28 00:00:00 df00d58d-e421-4e71-a310-ebd15a4611be USDJPY 81.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-29 00:00:00 846ed24d-b447-4c88-bf9f-b798ce1b1f8a USDJPY 82.41100311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-30 00:00:00 d0662bbe-2114-4d11-812e-d99e85db84bc USDJPY 83.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-03-31 00:00:00 c96a5a69-d166-4cb9-998a-518351837efe USDJPY 83.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-01 00:00:00 87899617-7831-40a4-82ff-de36a9a05658 USDJPY 83.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-02 00:00:00 97cbe1a9-51fb-4f92-b5c6-1c1d49a3e199 USDJPY 83.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-03 00:00:00 3a46dfa0-ab5a-4c4f-ba99-7bd5fc05aa2a USDJPY 84.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-04 00:00:00 365105e4-f04b-4544-9594-da871a873539 USDJPY 84.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-05 00:00:00 d8b32637-91d4-417a-9017-8f2ea2f920bf USDJPY 85.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-06 00:00:00 360f8b33-d894-4368-92e0-c4a992602c05 USDJPY 85.31999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-07 00:00:00 cbd59c98-60d3-49cf-8096-489be94f8994 USDJPY 84.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-08 00:00:00 4409ef19-f1ce-4d4c-acb4-500a2f67444d USDJPY 84.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-09 00:00:00 06dce649-b53d-4070-9551-2ebfec2eae33 USDJPY 84.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-10 00:00:00 8bbe793a-388d-4e0f-bd78-e9c9c4daa02c USDJPY 85.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-11 00:00:00 c9213d51-702e-4c81-9e33-6d05a43d016d USDJPY 84.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-12 00:00:00 96fe2d13-7a57-4aa5-b86b-af012c5ef055 USDJPY 83.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-13 00:00:00 e9780dc5-5a30-493c-86b1-457db97fd254 USDJPY 83.78299713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-14 00:00:00 6e1ba47d-5897-4781-8a36-df3c513d664b USDJPY 83.78299713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-15 00:00:00 fe5ae84a-3908-42cc-8ff5-a5da751cf2eb USDJPY 83.78299713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-16 00:00:00 ca47dc6c-4929-4174-b22b-f18572545efa USDJPY 83.78299713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-17 00:00:00 a361d8b1-fc6c-49a2-a5bf-098d62711336 USDJPY 83.14700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-18 00:00:00 7df4d773-4b5a-44fc-803f-f7f0d2b0e372 USDJPY 82.33399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-19 00:00:00 d668482e-71b9-48f4-a6e5-ec362aef6d87 USDJPY 82.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-20 00:00:00 cfcf83b4-d1b0-4162-8cb6-39e3b2a391a5 USDJPY 82.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-21 00:00:00 4c778d28-2d7b-4065-94fe-926be9ed5b2b USDJPY 81.89700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-22 00:00:00 d8ff8d09-f96e-423d-8377-4004573c4626 USDJPY 81.89700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-23 00:00:00 9065a251-ddca-421c-b66f-5837e5b7f0a1 USDJPY 81.89700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-24 00:00:00 edaf3738-7436-4a0a-aff9-8c21de836084 USDJPY 81.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-25 00:00:00 0c181351-fb21-43dc-a5e1-94076b1e8137 USDJPY 81.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-26 00:00:00 5140c703-3755-4062-9e34-2fe185fe617a USDJPY 81.51100158691406 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-27 00:00:00 945c01fa-21f7-48b3-9401-1a6c83c9872b USDJPY 82.2040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-28 00:00:00 ec50aa28-8085-42a0-8c04-8a5555bbc9dd USDJPY 81.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-29 00:00:00 328ea014-ee66-4363-8912-57478a862d7e USDJPY 81.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-04-30 00:00:00 0dceb77b-3b3e-4484-bfcc-b131ccba450b USDJPY 81.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-01 00:00:00 2fa9c98a-1bbc-4ff0-8533-cf20c64d8c50 USDJPY 81.22699737548828 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-02 00:00:00 83a7ae3f-8fde-46c7-ac79-f1a6a40a115b USDJPY 81.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-03 00:00:00 a4fa013d-af5a-40e6-9eeb-96af5bb86179 USDJPY 80.96900177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-04 00:00:00 c54de056-5c8c-4b24-ada4-387566d3a126 USDJPY 80.63999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-05 00:00:00 17c3b024-d4f5-4c71-806c-02784afc33f0 USDJPY 80.41699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-06 00:00:00 71c4f775-4200-423f-802d-927585dfc86c USDJPY 80.41699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-07 00:00:00 c0e4d495-05f0-424b-8016-e0e4b98c8e46 USDJPY 80.41699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-08 00:00:00 540d9ae2-adf2-468f-94a0-da849332e91e USDJPY 80.73400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-09 00:00:00 ffc19f86-c86d-482d-9207-815cb9fd702d USDJPY 80.24199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-10 00:00:00 7d502bf2-69c0-476e-a896-88aae2f797e4 USDJPY 81.01100158691406 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-11 00:00:00 adfc5e54-3a18-4527-9ba7-4f0bd13904a7 USDJPY 81.01000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-12 00:00:00 d3212c1c-b723-4d61-a9f5-4d0931b22c7a USDJPY 81.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-13 00:00:00 4f0626f9-e720-4fea-8c76-2ef6d4fe5054 USDJPY 81.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-14 00:00:00 07b0a1ab-78b0-4eeb-9f53-24d34bff3cfe USDJPY 81.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-15 00:00:00 08f5f4de-fbc9-4c13-9862-87ecde984aae USDJPY 80.81700134277344 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-16 00:00:00 cf23dcb6-8e5c-420c-b252-38023a3742f9 USDJPY 80.78199768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-17 00:00:00 7072291c-a1a2-4ad7-b92d-ffedf0d86265 USDJPY 81.4209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-18 00:00:00 044e8acb-367e-4bd1-93f8-db3a62c5f282 USDJPY 81.66100311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-19 00:00:00 7b2b6394-4cb4-459d-90d2-a22d34b9244d USDJPY 81.71399688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-20 00:00:00 c39c7c27-e3dd-4ff5-b386-c79ae1c04c2c USDJPY 81.71399688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-21 00:00:00 b07c2d2f-9ab2-4854-9d7b-c5063eebff0d USDJPY 81.71399688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-22 00:00:00 aa37797f-612a-4d7e-b9f2-f27bbb4ff0ad USDJPY 81.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-23 00:00:00 e99a2e30-7eb1-415f-85d4-0ab2e1d8cab8 USDJPY 81.95700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-24 00:00:00 a69acea6-2c81-4080-97b6-9247fb8c9122 USDJPY 82.0479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-25 00:00:00 b137df96-a2ba-43a5-9465-c757b461af12 USDJPY 82.02200317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-26 00:00:00 5c3be4db-3ee4-443a-9063-95c53ace5ec3 USDJPY 81.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-27 00:00:00 927e4f42-1d55-4fd0-9fad-e8bf5c78f4cd USDJPY 81.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-28 00:00:00 ca0c34bf-a6cf-4b92-8b46-25355deba9f8 USDJPY 81.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-29 00:00:00 21fd3c21-55c1-4614-8c75-64e4f339e9f5 USDJPY 80.83100128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-30 00:00:00 6fbaef20-4833-458f-b433-e8872701e61e USDJPY 80.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-05-31 00:00:00 3f590838-f137-4289-bd58-22f991a5946a USDJPY 81.4530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-01 00:00:00 ea4010b7-81d5-4db0-8c0d-39413cdf39e9 USDJPY 80.89399719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-02 00:00:00 2d5da92c-c291-4f13-9772-c35f8ea69232 USDJPY 80.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-03 00:00:00 075e688a-2545-468c-a141-6652fed8c454 USDJPY 80.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-04 00:00:00 7ec0fd0c-03ad-4028-8920-d85fe99ac81e USDJPY 80.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-05 00:00:00 3dee4f04-a43e-4837-8beb-c8f0afb89d76 USDJPY 80.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-06 00:00:00 d889e6f2-2b8c-4cc0-9317-5a515f8035bc USDJPY 80.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-07 00:00:00 98e72378-fdac-40c8-a0de-394545011c1c USDJPY 80.16999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-08 00:00:00 a85d1ef5-f601-4854-975b-55bd3959a920 USDJPY 79.88999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-09 00:00:00 54dc5d86-3e39-4e4c-af2e-b60f7ab41b26 USDJPY 80.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-10 00:00:00 b6909649-fce3-414c-9a78-449263404dfa USDJPY 80.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-11 00:00:00 a2255bb9-aca3-4d1d-a1c7-9c9388a87a19 USDJPY 80.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-12 00:00:00 54cee7ab-8643-40fe-8faa-53867c940533 USDJPY 80.33999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-13 00:00:00 7f0ed86e-336f-4006-a103-f43547fd5687 USDJPY 80.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-14 00:00:00 67318294-1a66-40d7-af77-4f364f33dcb1 USDJPY 80.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-15 00:00:00 74eb1d61-4395-4e64-a87a-9d0c8d167ce3 USDJPY 80.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-16 00:00:00 f0500b98-26a2-4d58-9e6e-664da4367f55 USDJPY 80.5770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-17 00:00:00 85d15c68-c3cb-4042-9056-6c8230eb392a USDJPY 80.5770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-18 00:00:00 8b5a4b23-4ce0-4499-9205-1aa08f31dfae USDJPY 80.5770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-19 00:00:00 b45b2482-ddc8-4351-880c-f20d0bf221f8 USDJPY 80.07599639892578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-20 00:00:00 3a92c089-73e5-4855-860d-b82f2d40de53 USDJPY 80.23400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-21 00:00:00 ae51bc3a-4194-4f3d-81b6-c2eb198bd397 USDJPY 80.22100067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-22 00:00:00 8e697d6f-7981-47a9-a7e5-25407e43470e USDJPY 80.38300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-23 00:00:00 2d7a8b31-bcb3-47e5-9092-f53361d69134 USDJPY 80.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-24 00:00:00 61fbac6b-f101-4fcc-a296-cda453b8e10c USDJPY 80.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-25 00:00:00 130c15b6-6e22-4306-8241-dac5a24e0e9f USDJPY 80.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-26 00:00:00 d7d7bef0-4dc4-4b7a-b76e-3501db3e0e33 USDJPY 80.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-27 00:00:00 806df2f5-f88f-4870-b114-67cabe77ffff USDJPY 80.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-28 00:00:00 db7cbfe2-8419-496f-b90e-53cc3565fc11 USDJPY 81.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-29 00:00:00 bd30cd5d-959c-43a7-bb3a-36027fae46a0 USDJPY 80.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-06-30 00:00:00 8b39e403-88f9-47c4-9c36-bcf500550d03 USDJPY 80.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-01 00:00:00 8f736094-877d-43da-bcab-3e91724ae908 USDJPY 80.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-02 00:00:00 f466d5c1-bc9a-409b-8c04-521036c9a59e USDJPY 80.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-03 00:00:00 e8adb172-f9b0-41a3-b194-5b36544a5b23 USDJPY 80.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-04 00:00:00 ba0e8858-9efe-4cd4-a036-238e2715d3de USDJPY 80.73300170898438 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-05 00:00:00 3d76a80f-cea5-4b81-ad50-ce17b2ab6f0f USDJPY 81.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-06 00:00:00 4cbc67c8-f632-405e-b83e-481ed62f3b4b USDJPY 80.93800354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-07 00:00:00 11d88658-614a-41a0-be59-55068d2228f3 USDJPY 81.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-08 00:00:00 94042c95-0e5b-4c33-a01d-346706d01096 USDJPY 81.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-09 00:00:00 83436051-dbaa-4aef-a67f-bfbfa12618a5 USDJPY 81.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-10 00:00:00 bab482aa-ec55-4244-ab0e-6d180f951e5f USDJPY 80.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-11 00:00:00 4333eb9f-3634-4f08-becd-52b1e75ffaa2 USDJPY 80.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-12 00:00:00 34b0f002-9ffd-4e29-b491-d757d63d4de3 USDJPY 79.31800079345703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-13 00:00:00 800ef255-432c-4937-add4-bb9b7c632486 USDJPY 78.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-14 00:00:00 bc1c067b-1540-4042-b00a-30344cbdf7f4 USDJPY 79.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-15 00:00:00 2612f0a7-db47-463c-927f-3b4f170a9561 USDJPY 79.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-16 00:00:00 624562c8-903c-4416-855f-39a57d08d8f8 USDJPY 79.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-17 00:00:00 829b0b85-36e4-4046-a9bd-256475477e79 USDJPY 79.11299896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-18 00:00:00 6d697f70-80c0-42ca-8a34-3d2d0449473f USDJPY 79.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-19 00:00:00 f241171d-979f-45f9-8862-6b59de66bc56 USDJPY 79.1259994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-20 00:00:00 84e889c6-d60e-4918-8f1b-80ea3956efd3 USDJPY 78.75399780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-21 00:00:00 c095f2aa-994f-45d1-9e3d-e2ae69d9b3c3 USDJPY 78.58399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-22 00:00:00 7151bdd1-6692-4f68-8ac5-55f7e73ce7cc USDJPY 78.58399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-23 00:00:00 59c4adcd-61c4-4ba1-8280-570578db4125 USDJPY 78.58399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-24 00:00:00 7f2f6c86-934c-4e29-9db0-e82efbd0f7cb USDJPY 78.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-25 00:00:00 b7a29de9-0097-42b8-8ae7-17182fa64b36 USDJPY 78.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-26 00:00:00 51dc1800-c3f3-4aca-98b1-4f210a54fb7e USDJPY 77.91400146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-27 00:00:00 0f0fafb5-0a25-4d0a-865e-1187583e11f8 USDJPY 77.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-28 00:00:00 d15536d4-d1b9-4c91-920e-17211c2b0e96 USDJPY 77.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-29 00:00:00 c65e9933-78a3-4278-9f5f-8b72f8ab6eaf USDJPY 77.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-30 00:00:00 7ad3b9bc-31c1-4d51-9c71-c25af5d22953 USDJPY 77.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-07-31 00:00:00 c831530e-6ac0-49c9-9e62-e4947fee1971 USDJPY 77.21299743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-01 00:00:00 59d9b17e-4e36-458b-9e3a-6539afafadb5 USDJPY 77.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-02 00:00:00 b774ccc3-1335-445d-a640-6410fd66e91b USDJPY 77.33499908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-03 00:00:00 fec5b097-ccd6-4a75-9d93-fe42f8f14e67 USDJPY 77.11199951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-04 00:00:00 1c6ab426-31f0-4a9a-8797-3d62d75e8c19 USDJPY 79.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-05 00:00:00 71f73595-2107-427e-a454-edabea49bcab USDJPY 79.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-06 00:00:00 eb803fbc-0420-45df-90c7-eeacf5cb1bc0 USDJPY 79.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-07 00:00:00 75b25347-2db5-4ca6-b8e9-61778433231d USDJPY 78.25399780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-08 00:00:00 32d72e0e-5dde-49d3-a079-3654be8cce10 USDJPY 77.58499908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-09 00:00:00 0c12a8be-9a56-479f-aa1e-53c7acab9a66 USDJPY 77.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-10 00:00:00 158a64e5-a7a4-413d-84fc-10608726bf2b USDJPY 76.75900268554688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-11 00:00:00 11a2f107-5f3f-4a62-9fe6-280ea102c2b4 USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-12 00:00:00 bd6ea096-bd5f-441b-af4d-74fbf62cd0ee USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-13 00:00:00 5488b607-5720-4cc8-929b-95a88aaa8f9c USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-14 00:00:00 7dca11c9-62b3-4bde-b7f5-05d27f7bd5cc USDJPY 76.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-15 00:00:00 156a113a-b334-40aa-a0bc-715f870e8889 USDJPY 76.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-16 00:00:00 f47a1140-46ae-4435-8695-63e5411bd281 USDJPY 76.75399780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-17 00:00:00 160f4240-4a42-4d3c-91c0-f86130638c42 USDJPY 76.5469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-18 00:00:00 cbced409-157f-4a9e-9ed0-f4c6209a89de USDJPY 76.63700103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-19 00:00:00 a25d1c3e-16fb-4099-9d4c-cbfb416a4a0a USDJPY 76.63700103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-20 00:00:00 f4019054-21a4-4204-adbe-c9ecea59d1ee USDJPY 76.63700103759766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-21 00:00:00 52b8ccff-083a-4ea5-81eb-c9070beee268 USDJPY 76.78600311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-22 00:00:00 1941007d-bf8d-4f30-b75d-4511bd7efb18 USDJPY 76.83200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-23 00:00:00 6868c9ca-bfcd-4c19-a227-181c633b0db4 USDJPY 76.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-24 00:00:00 cd16282d-c41c-4711-8340-ddc2899fb526 USDJPY 77.0530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-25 00:00:00 e161c52f-398b-4d5c-98a8-705c730203ca USDJPY 77.43499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-26 00:00:00 cb6de09e-99c8-4af3-9aa1-efcab5c05f13 USDJPY 77.43499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-27 00:00:00 96a637cf-0643-4059-8321-2a06e32ade31 USDJPY 77.43499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-28 00:00:00 9437a9e0-042f-40d8-94ce-aa20ea4f226d USDJPY 76.68199920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-29 00:00:00 e8afe15f-dc1d-47fc-b7d1-67ee0b2a213b USDJPY 76.93299865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-30 00:00:00 dde4246a-dc70-4624-97c9-7137962f9335 USDJPY 76.70099639892578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-08-31 00:00:00 338b6341-d81f-4c2d-a7f1-9a3fdca750e7 USDJPY 76.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-01 00:00:00 f29c3056-84bd-4ee8-a2c0-d530392aaf93 USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-02 00:00:00 887e6b94-1960-4d94-9011-641606f9a07b USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-03 00:00:00 550e0e75-4c50-4584-b6f6-4ce57d4f721c USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-04 00:00:00 334790e8-2a0f-458c-a65c-fe2f0bbfeeca USDJPY 76.9020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-05 00:00:00 09b9ded5-dd3f-4321-8b6f-02ff5e68d884 USDJPY 76.9020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-06 00:00:00 759c9b2d-94ac-418d-9d8a-1612e95af38c USDJPY 77.61799621582031 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-07 00:00:00 a40d4287-a34e-4f4a-b01d-e97a4428cd84 USDJPY 77.3010025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-08 00:00:00 7a574614-b33e-4349-b2b6-8cc7fc0e8fc0 USDJPY 77.50800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-09 00:00:00 f806a392-30fe-4818-bfd3-ba41b7948817 USDJPY 77.50800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-10 00:00:00 3d86285a-819a-4dd3-b74d-3edb08a8eba2 USDJPY 77.50800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-11 00:00:00 9e8da95f-ff64-4838-9737-38ce04ca9ad2 USDJPY 77.46299743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-12 00:00:00 697878b8-0a1f-4f0b-b95d-dcf878fc0094 USDJPY 77.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-13 00:00:00 b02fbea7-f78d-4355-a018-7e8cc3c3c2fd USDJPY 76.93199920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-14 00:00:00 78de2f4f-b6ea-4bbf-948a-fd4fb3bfdd6d USDJPY 76.677001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-15 00:00:00 645fb9d8-d790-4e22-bd4e-b6e7fa33c478 USDJPY 76.73400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-16 00:00:00 7d77276c-333a-4a4d-ae3b-3bf244998250 USDJPY 76.73400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-17 00:00:00 b9850907-a8c5-4b89-a175-75f3d808cdd8 USDJPY 76.73400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-18 00:00:00 155d0d75-2c02-4509-82e2-f719e1ec3474 USDJPY 76.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-19 00:00:00 d5115da8-5fd0-430e-8b48-8c8fcae20e6b USDJPY 76.59600067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-20 00:00:00 c72f6918-fea0-47a1-9d11-f071760f2cbc USDJPY 76.46299743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-21 00:00:00 6fe8ea3b-c12b-4eff-a5bf-aeabd377f67c USDJPY 76.53800201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-22 00:00:00 40911b0f-b788-4883-8d42-c82b880ec65b USDJPY 76.30599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-23 00:00:00 830469a4-0f6a-4433-bf1a-7249a30989fd USDJPY 76.30599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-24 00:00:00 0d63fda2-5fb1-453c-a29d-2e0ea964636c USDJPY 76.30599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-25 00:00:00 6462a4cc-2dda-4bc7-b4f1-2a0c54c2ac5d USDJPY 76.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-26 00:00:00 76c21913-4bc8-44ee-af1b-a5ff683fc758 USDJPY 76.33599853515625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-27 00:00:00 50d13a1d-b55d-4076-999c-3de168a4c3da USDJPY 76.80799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-28 00:00:00 89e88a6d-78d4-4198-8b0b-57da519a8d36 USDJPY 76.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-29 00:00:00 a295b4f3-4294-45c0-9eba-7fea35f45966 USDJPY 76.76499938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-09-30 00:00:00 3c12dcd5-22fd-47a1-8a89-75048265dfe9 USDJPY 76.76499938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-01 00:00:00 f78f48f9-5159-4af6-ae22-56614fcc9d81 USDJPY 76.76499938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-02 00:00:00 ef2755ec-45f0-4699-a471-85aebf48f632 USDJPY 77.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-03 00:00:00 591c91d7-85d7-4d8c-8159-712153303f78 USDJPY 76.59200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-04 00:00:00 e38831f2-b7dd-45a4-bb02-aef4900d7b11 USDJPY 76.76000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-05 00:00:00 87ba0c07-9ac8-4e3e-8fb7-43941be6f59f USDJPY 76.78199768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-06 00:00:00 502c7405-b1f3-4491-9840-87df04d75327 USDJPY 76.65799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-07 00:00:00 0ed1111f-91cb-46cc-a608-85e9bfe931a1 USDJPY 76.65799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-08 00:00:00 ab0bcecd-59ee-4dc5-8af7-ed4a2eaa82eb USDJPY 76.65799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-09 00:00:00 87783cb8-7006-4c4e-9075-9600a4243b02 USDJPY 76.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-10 00:00:00 64d537b9-7195-493a-b753-c7b7659305eb USDJPY 76.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-11 00:00:00 6d71d820-efc5-4502-9dfd-3382cc5ec91e USDJPY 76.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-12 00:00:00 3e99b296-098a-4301-9050-f01588c122fc USDJPY 77.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-13 00:00:00 f23391d3-d5cd-4a17-8ae6-081ca756da00 USDJPY 76.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-14 00:00:00 a1b553b9-7814-4d68-b178-65c8c8b859e4 USDJPY 76.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-15 00:00:00 9ed102af-b235-41bc-8bf3-60f94922cb49 USDJPY 76.87999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-16 00:00:00 a12f7628-3afd-4669-a908-ab17946add47 USDJPY 77.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-17 00:00:00 41b2b054-3e63-4e4d-af1f-f7b4d7efc4ab USDJPY 76.83100128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-18 00:00:00 b6b04efd-b91e-4c83-9381-59b750e9206a USDJPY 76.7770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-19 00:00:00 916813cb-0012-4b6b-8e24-a125a0da7100 USDJPY 76.80000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-20 00:00:00 d4f84518-2d83-42e6-af48-5b53abf39a3d USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-21 00:00:00 3fd8fb30-618a-4b78-9859-61045c6b0014 USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-22 00:00:00 bfb875ca-ae1c-47c9-8a37-854cdf384be9 USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-23 00:00:00 a9b36989-a009-4b07-af2f-2584b4c25ad8 USDJPY 76.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-24 00:00:00 82153513-ab34-43f0-ac7a-7600e007ae36 USDJPY 76.13200378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-25 00:00:00 e0fd454e-1ba4-4871-8b02-9a0e8cc62666 USDJPY 76.10900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-26 00:00:00 35d7f1b7-f694-480d-bf41-e98002066095 USDJPY 76.18399810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-27 00:00:00 48b38757-66a9-48ec-8ceb-4d57d1fc9500 USDJPY 75.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-28 00:00:00 249b3ad6-c23a-4c1a-aefd-8e65a5e72f23 USDJPY 75.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-29 00:00:00 4aa45a65-643d-46f5-bc3f-4a4633654815 USDJPY 75.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-30 00:00:00 9ef7f192-e18d-4b5e-b515-89a35365e438 USDJPY 75.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-10-31 00:00:00 69c8df33-d276-43c8-becb-da69c9d16e46 USDJPY 75.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-01 00:00:00 ad667cd2-8f93-4bcd-abc5-951d0edfefea USDJPY 78.30799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-02 00:00:00 2b109200-fa5e-424f-8965-7f6f339d490f USDJPY 78.30599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-03 00:00:00 a908978b-efa4-4888-ac14-18d7e99efa18 USDJPY 78.13899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-04 00:00:00 de2bb914-25ce-4780-8ecb-26c4ac57a420 USDJPY 78.0530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-05 00:00:00 335dac0e-cbbb-44da-9360-09f98a7b9939 USDJPY 78.0530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-06 00:00:00 5d1d83b2-4a0b-4017-a7bd-54ee7818603e USDJPY 78.0530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-07 00:00:00 dac838bd-62d3-43a0-bd77-aac7ca9e38f2 USDJPY 78.12999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-08 00:00:00 3dc150c2-b5ea-409f-a401-634a7cafb615 USDJPY 78.0770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-09 00:00:00 f7643fe7-fa09-4c01-8277-7bc0fac22b50 USDJPY 77.70800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-10 00:00:00 9597a00a-363b-4a31-b43f-c16ee1c8b786 USDJPY 77.75800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-11 00:00:00 7f8de3e2-5d0b-4f18-9b37-0755ef5fcad5 USDJPY 77.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-12 00:00:00 5c6db4f7-8846-469f-9cc8-8c58d402125e USDJPY 77.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-13 00:00:00 f74a3b18-66f5-49e7-b0a9-785ed6244e90 USDJPY 77.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-14 00:00:00 2330a942-75d5-4347-ba86-f4ec34c31c95 USDJPY 77.15599822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-15 00:00:00 8edea892-cc55-4582-bdb0-3217758ef5e2 USDJPY 77.0790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-16 00:00:00 c10d51fc-44a0-4d12-8687-cca0ac95a5b7 USDJPY 77.05999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-17 00:00:00 a84c5d33-a8ab-44e8-8159-f5134e4bb2c0 USDJPY 77.06099700927734 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-18 00:00:00 11805848-12d7-4ee2-95cf-63c13c47a5a0 USDJPY 76.95800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-19 00:00:00 84f74f79-fd58-4cb9-aeed-a818dc5e449f USDJPY 76.95800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-20 00:00:00 26ef5bb2-b2e3-4d86-a3ee-94a3a015295c USDJPY 76.95800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-21 00:00:00 00caf790-0cdc-41c7-8771-23d17e9e37b9 USDJPY 76.83899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-22 00:00:00 57a43a24-02d1-4136-8f87-071a8851a963 USDJPY 76.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-23 00:00:00 dcd58790-1792-4e51-bf03-e2fafe9aed42 USDJPY 76.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-24 00:00:00 2acb445b-d3fd-4d76-a21e-718b3ee26aae USDJPY 77.27200317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-25 00:00:00 fba35056-f7f8-4ef3-9767-12850fc0a739 USDJPY 77.16600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-26 00:00:00 fd5dd0b8-9029-45d4-98a6-faf4ad019c24 USDJPY 77.16600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-27 00:00:00 ce459611-80d6-44d4-90dc-992815a4d82c USDJPY 77.16600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-28 00:00:00 f0374cd6-293c-459a-b312-c090bf28d2b8 USDJPY 77.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-29 00:00:00 8bf51ae2-a7f9-48e5-96b6-11798e4ffa6b USDJPY 78.08100128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-11-30 00:00:00 85c0f913-e2c2-407a-8ddd-79cb847ac971 USDJPY 77.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-01 00:00:00 463a6f62-2fc4-4fac-bfa9-9e798bc6d8d0 USDJPY 77.58300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-02 00:00:00 6d702c86-3c6f-4c5c-a43c-a7d769081000 USDJPY 77.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-03 00:00:00 2c7b4efd-0442-43f0-a920-eaf6f7beab21 USDJPY 77.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-04 00:00:00 b14809a7-cd77-476c-a992-7330a9b0b430 USDJPY 77.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-05 00:00:00 ec8aa04c-433f-477c-bc08-88c41e9f6fc0 USDJPY 78.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-06 00:00:00 b7397090-2654-4ee6-bbe2-b2cc14b7f78c USDJPY 77.81199645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-07 00:00:00 be531be1-958b-413a-8921-9314b89535d7 USDJPY 77.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-08 00:00:00 86b77c88-6c73-4991-9b6e-8a15e236c979 USDJPY 77.6729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-09 00:00:00 9eaefde3-c71a-4cec-bf0f-3df7a5c34df8 USDJPY 77.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-10 00:00:00 2d011ca1-e0ae-467a-ab48-9166575ff9e1 USDJPY 77.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-11 00:00:00 0ec30bd9-9b99-4600-b40a-af17df5a441e USDJPY 77.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-12 00:00:00 941d5093-1179-4e43-8560-36b8c4c04f7c USDJPY 77.61199951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-13 00:00:00 75ac58b9-c438-4a3b-a21c-272c91f032dc USDJPY 77.93900299072266 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-14 00:00:00 775ffc45-c1d8-4fe2-a2ba-fad9821dbaba USDJPY 77.96099853515625 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-15 00:00:00 914f2555-c763-44d9-b2df-8d4c21d76cdd USDJPY 78.10800170898438 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-16 00:00:00 548583bc-f85c-4c7e-9cc4-1a5fa0826893 USDJPY 77.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-17 00:00:00 0ec4a944-2746-4488-9e2e-a32116ba8e80 USDJPY 77.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-18 00:00:00 2023d8c1-a901-4a8a-b6d2-72cf7328d158 USDJPY 77.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-19 00:00:00 eeb33d5f-9dfb-4dde-8b17-857583300895 USDJPY 77.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-20 00:00:00 727ba944-78c4-4c6a-8e60-cc55fb907339 USDJPY 78.01000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-21 00:00:00 ad934e60-e9df-4a8f-a1f3-7161f8a84b80 USDJPY 77.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-22 00:00:00 6c6fda9c-8835-4c8f-8a65-e9d3f01f9700 USDJPY 78.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-23 00:00:00 db39bf8b-77fd-42c0-845c-5503c9d686e2 USDJPY 78.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-24 00:00:00 36a953a4-c798-4588-8280-73a1a1a47070 USDJPY 78.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-25 00:00:00 8ad1afb8-ab19-46d2-95a8-d26ec4eba82e USDJPY 78.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-26 00:00:00 155b7b1a-d27f-4a63-84b3-e35657efd22f USDJPY 78.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-27 00:00:00 e32be7d0-60e7-4b90-b134-a25231356b1b USDJPY 78.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-28 00:00:00 69a2a0d3-7b16-40a2-bc5d-03f021cdf9f9 USDJPY 77.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-29 00:00:00 3be719fc-592d-4679-bfb5-46363b52c4f8 USDJPY 77.94599914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-30 00:00:00 d07b84a3-1c75-4afa-ad6c-7d22c2c627fb USDJPY 77.65899658203125 YAHOO CLOSE 2026-01-28 15:49:58.588 2011-12-31 00:00:00 1c4e12a5-470c-408a-bc36-dbbbd8fae6ed USDJPY 77.65899658203125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-01 00:00:00 b3bdbcdd-3431-4e83-a570-a2bf3391d37c USDJPY 77.65899658203125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-02 00:00:00 8ead5334-e178-4e98-b63a-218119a70a49 USDJPY 77.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-03 00:00:00 b04af7bd-9ef2-42ba-b81f-d55c5bec1a2b USDJPY 76.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-04 00:00:00 756da617-d3f8-4a84-9dd6-653454bd368f USDJPY 76.72200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-05 00:00:00 890346ec-03cd-400f-86ad-905ba25b0696 USDJPY 76.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-06 00:00:00 9ef22526-41ff-4aef-a2c1-c706b9e6fbd7 USDJPY 77.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-07 00:00:00 e3298fda-6bd6-42bb-9a30-2f0241cdf7d9 USDJPY 77.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-08 00:00:00 2f8a9ee3-c8d8-41de-b456-8f3f4c1fdb00 USDJPY 77.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-09 00:00:00 0e075384-f80b-4ffb-be55-a3cec533192e USDJPY 76.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-10 00:00:00 7cdb5dfb-d0f2-4666-a583-b9d8d611a1d4 USDJPY 76.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-11 00:00:00 22fa41fe-3fcb-46c1-a710-b3854792643e USDJPY 76.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-12 00:00:00 1c4541be-813a-4bca-a5c7-345c7d73cd86 USDJPY 76.85800170898438 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-13 00:00:00 0ed2b6bf-f1d5-4b6f-83a9-2fe68cb0e8ad USDJPY 76.77899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-14 00:00:00 ed0f9a5d-d447-45fe-be53-11ae797197b4 USDJPY 76.77899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-15 00:00:00 db10b058-59fd-463b-ad83-f0a0e016f4a8 USDJPY 76.77899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-16 00:00:00 1d3dbeea-52d6-405a-a6fd-f9003f00448a USDJPY 76.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-17 00:00:00 f5f72a20-104e-413f-87e0-0f225b9cf564 USDJPY 76.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-18 00:00:00 2c1efc97-b25e-4f48-a815-d6c0def2dcf8 USDJPY 76.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-19 00:00:00 0745fea0-d8e3-4142-b595-fa53cc17e136 USDJPY 76.76699829101562 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-20 00:00:00 06560f4a-2ecb-4b5a-9021-5c745d15285d USDJPY 77.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-21 00:00:00 3c7b08bf-126d-4cac-a2c0-e16e0cea8eb0 USDJPY 77.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-22 00:00:00 b570ba66-332a-4893-be0f-3c423ab142a1 USDJPY 77.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-23 00:00:00 c0d31e29-9b49-41b8-a8c2-e609f42f7012 USDJPY 76.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-24 00:00:00 18f0a1f3-cbb9-49ec-b33b-a3d6d2a811c2 USDJPY 77 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-25 00:00:00 209c59d3-9df3-43b9-928c-cccee1ecf7ad USDJPY 77.68699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-26 00:00:00 44575528-4255-47d2-8521-c7ca174c5050 USDJPY 77.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-27 00:00:00 e5f87f9a-579e-4b87-a33a-eaecab932c5f USDJPY 77.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-28 00:00:00 edff0dcf-72cf-4cbe-b319-9677d8df97f6 USDJPY 77.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-29 00:00:00 6f602ad2-5bb2-4756-a09a-3b075162a265 USDJPY 77.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-30 00:00:00 9565e04d-8a91-4d98-92eb-d5b1f28d32d2 USDJPY 76.73200225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-01-31 00:00:00 720169b0-663b-4fa9-84de-d2e709f4e8f4 USDJPY 76.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-01 00:00:00 1e214299-7b87-4c92-9dcc-9f7f2879e614 USDJPY 76.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-02 00:00:00 df49658d-0859-4375-9a21-184c3cd6f657 USDJPY 76.18900299072266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-03 00:00:00 491d43ca-7c70-4c3f-b468-abfdce72d94f USDJPY 76.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-04 00:00:00 7be1dce4-df3d-4ebe-8413-b1cd2bd713f0 USDJPY 76.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-05 00:00:00 afed7900-0c2a-4e6e-bcbe-36d602c7aa62 USDJPY 76.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-06 00:00:00 7d0e50a2-d253-4644-a3f1-ece6fe8591f5 USDJPY 76.5510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-07 00:00:00 072a698c-20a5-4083-815b-21cf09a58c8b USDJPY 76.55000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-08 00:00:00 c2f7d00d-619a-4a12-970a-581755eee241 USDJPY 76.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-09 00:00:00 cbf9eb82-3333-4dbb-adec-6c455c7b3a50 USDJPY 77.05999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-10 00:00:00 af6e5601-56a3-4692-b58f-5b980165233f USDJPY 77.63200378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-11 00:00:00 571b4135-6b8b-43e0-9c98-873c52e96796 USDJPY 77.63200378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-12 00:00:00 17db57b7-06ce-49bc-a97c-e32ae1b7cd2f USDJPY 77.63200378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-13 00:00:00 b681e56d-b0ff-44b0-ae59-2147401cc21e USDJPY 77.69999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-14 00:00:00 6660e7aa-3f91-445e-81a1-266155a7ba4b USDJPY 77.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-15 00:00:00 690b941b-69d4-4676-b1b6-b7d805c5886c USDJPY 78.36000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-16 00:00:00 7975bb84-7958-4d21-a70c-8db96e89dbe5 USDJPY 78.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-17 00:00:00 2df4d6a9-48ba-4771-a01e-75fe1b64737d USDJPY 78.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-18 00:00:00 353ebac2-2c65-4451-b278-685bd80eca15 USDJPY 78.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-19 00:00:00 adeb4611-501b-4d89-b731-9b2f2a33d75e USDJPY 78.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-20 00:00:00 7e83cda6-2f9d-4a80-912f-632a3c2cff09 USDJPY 79.78800201416016 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-21 00:00:00 60a0127e-f102-43cd-8610-f4e91c0aeeee USDJPY 79.58599853515625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-22 00:00:00 49786909-9511-4cd5-a4c5-01818d2b6825 USDJPY 79.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-23 00:00:00 ef6cbc03-40de-49c3-adea-47ddb828d2b6 USDJPY 80.27999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-24 00:00:00 81e4c09f-61d0-4391-81cf-7d0ca2517986 USDJPY 79.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-25 00:00:00 a89a419d-431f-4596-8c32-a4d844fd5bf9 USDJPY 79.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-26 00:00:00 6db4a0dc-f1da-4070-a7c9-49e6d0c0b9cd USDJPY 79.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-27 00:00:00 6478533a-eb84-47ef-bf9a-6d5236da48a8 USDJPY 81.47100067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-28 00:00:00 9d76ac2c-4ca2-4533-8b15-8a9913eb5209 USDJPY 80.46399688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-02-29 00:00:00 0f0ed5d9-6329-4691-811d-605147691cee USDJPY 80.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-01 00:00:00 08364dc2-4b4c-403a-9353-d57508400130 USDJPY 81.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-02 00:00:00 3e1b4ad7-bcb2-4d10-b26d-5d0ec96601b4 USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-03 00:00:00 70c3890e-a052-4245-b87c-86712c5a3efd USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-04 00:00:00 9b9f4b98-cdd1-4fba-a396-96319d1aa8f8 USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-05 00:00:00 987a59cf-1313-4c01-b532-ab65517bb484 USDJPY 81.62699890136719 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-06 00:00:00 ffc932eb-4f8c-407f-a0e5-c1239bc9a22c USDJPY 81.51799774169922 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-07 00:00:00 86fec3ac-2f40-447e-be8b-ada136825593 USDJPY 80.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-08 00:00:00 ec7df5b2-d781-4eaa-80c0-40b018d0c863 USDJPY 81.33799743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-09 00:00:00 f24261c7-bde0-4ce7-961c-40705d91d580 USDJPY 81.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-10 00:00:00 14087a8d-743d-4c25-a590-54181b5987d8 USDJPY 81.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-11 00:00:00 90acd7e9-88e5-4918-a5aa-1dfe6cc2652d USDJPY 81.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-12 00:00:00 7a7076c8-646b-4a31-8029-9b27c9780dac USDJPY 82.37300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-13 00:00:00 7373fdce-37e1-454a-b65b-72677d280c4b USDJPY 82.36299896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-14 00:00:00 38b640eb-b530-4c7e-bc7c-24a4000dda6d USDJPY 82.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-15 00:00:00 cc7e8d39-859e-4ec9-9c7f-e46b056186bf USDJPY 83.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-16 00:00:00 60bad0fe-102e-40d4-bf82-faa0cd928c3a USDJPY 83.49199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-17 00:00:00 aef8ee0c-56d6-42b5-8cf5-063803b76b01 USDJPY 83.49199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-18 00:00:00 e6dd4b05-9ff6-4baa-8eca-338136be44f7 USDJPY 83.49199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-19 00:00:00 7acaa20b-fbee-46e5-bdfa-86e3914d318a USDJPY 83.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-20 00:00:00 3bc564ef-287c-43bd-8908-bd21109759b6 USDJPY 83.37000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-21 00:00:00 33725b29-c7b9-44e6-9f2b-1c0c1f88f17c USDJPY 83.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-22 00:00:00 601999a3-63a0-4c90-b8cc-825f2f5728f7 USDJPY 83.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-23 00:00:00 586d0480-9e9c-4f47-ae6d-a0da0991c458 USDJPY 82.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-24 00:00:00 a4d14cea-24b4-47e2-bc65-61ce629c9021 USDJPY 82.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-25 00:00:00 abeb12c2-da45-40a0-80dc-947dcc0a0b17 USDJPY 82.58899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-26 00:00:00 f100c252-aa43-4668-bcb1-fdbc1cbdf3ee USDJPY 82.98699951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-27 00:00:00 e50372a7-62fb-47b5-b148-71fa0527a285 USDJPY 83.0479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-28 00:00:00 0a3fee60-d549-4141-8780-d1e4af1bc325 USDJPY 82.83200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-29 00:00:00 791b1d13-0581-48d1-8069-6c9f0492c3a9 USDJPY 82.27300262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-30 00:00:00 b00ddd48-70ea-442a-ada4-3695f2f284dd USDJPY 82.27300262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-03-31 00:00:00 8db0bc90-2e88-427a-ad00-565ac1835330 USDJPY 82.27300262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-01 00:00:00 67347ff5-01ac-4c67-973c-323fcba09b4e USDJPY 82.87000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-02 00:00:00 972bca17-6f10-4664-a7eb-b5e4610c600d USDJPY 81.54000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-03 00:00:00 1e605356-f02f-44e7-94d3-fffe323cef00 USDJPY 82.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-04 00:00:00 c6c1b126-3a30-47b3-9612-95e6df60d53c USDJPY 82.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-05 00:00:00 f01ff674-f1e6-4052-890d-d1028345cedf USDJPY 82.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-06 00:00:00 55ab3184-2626-44ac-9352-a2858ce175d9 USDJPY 82.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-07 00:00:00 f808b7ec-aef5-4a66-96fa-e8b981500741 USDJPY 82.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-08 00:00:00 0302bbb9-9d75-41ef-966a-1a1554f4bcb5 USDJPY 81.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-09 00:00:00 9262f8e8-b521-4364-9b5f-569271afab34 USDJPY 81.64299774169922 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-10 00:00:00 82f48f4c-0c01-4848-98d6-8f7984516166 USDJPY 80.69400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-11 00:00:00 72a35732-6f18-46bc-a66a-44a2a14eb01c USDJPY 81.00800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-12 00:00:00 b736ecfd-32d9-4dc1-80e7-447a7e64bdb9 USDJPY 80.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-13 00:00:00 d8df38be-2cc3-4840-8ad1-c3ee3a3c7f33 USDJPY 80.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-14 00:00:00 687c5f2f-f43a-4e3e-baf6-a661f4acea3a USDJPY 80.93000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-15 00:00:00 75f10319-d3d8-40cd-ae80-00098c53daa8 USDJPY 80.9020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-16 00:00:00 df91e8e4-b7e1-4803-9a24-5063fc67e671 USDJPY 80.38099670410156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-17 00:00:00 f17d5417-9898-46a9-8a2c-a6b9f98b1f5a USDJPY 81.05999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-18 00:00:00 d3c0291f-1cba-47eb-bad8-8bd858af246d USDJPY 81.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-19 00:00:00 b134202f-c4c5-4c8e-bcd1-41cc2fac0713 USDJPY 81.60900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-20 00:00:00 5092839c-1008-4703-ac27-0f7407be238d USDJPY 81.60900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-21 00:00:00 9866629f-8994-45ce-bd83-56051e9a1f70 USDJPY 81.60900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-22 00:00:00 7b6e9be0-9bbc-4f87-aea4-4d5cfacce198 USDJPY 81.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-23 00:00:00 01ec128d-3f87-4550-9317-5e16574c0fd0 USDJPY 81.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-24 00:00:00 2b6fc80f-cd41-4803-81a7-5a591bab5fb8 USDJPY 81.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-25 00:00:00 b200a9ed-794c-4220-a413-58505d9defd5 USDJPY 81.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-26 00:00:00 7f7a7a75-1eed-4821-b06f-20151648892b USDJPY 81.05799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-27 00:00:00 776a81e9-d898-4019-a947-218d4f6d9e77 USDJPY 81.05799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-28 00:00:00 39c287d0-00cc-43b7-bdbb-33ecb18b61a3 USDJPY 81.05799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-29 00:00:00 89c26897-6d17-4fc5-b5f2-505bfb2c67fb USDJPY 80.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-04-30 00:00:00 d68bd92e-2cae-4723-bea8-5b66fdd766ed USDJPY 79.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-01 00:00:00 7c6f767f-7bc2-4027-b2e3-b58f6aa02359 USDJPY 80.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-02 00:00:00 dff8d68d-f975-4853-b66e-389cc27c47ae USDJPY 80.12100219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-03 00:00:00 cd6994e9-d427-4eef-be7d-e662430ebfda USDJPY 80.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-04 00:00:00 97c96ac6-b54d-4fb8-87fa-5f7c1ef122dd USDJPY 80.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-05 00:00:00 06d4d684-823d-4b6e-bdfc-40aa8cb76e0b USDJPY 80.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-06 00:00:00 2664344f-f4cb-411b-b29e-1f5ec51e8477 USDJPY 79.81800079345703 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-07 00:00:00 0710dd8a-670d-47ba-bed6-3357d1423ad2 USDJPY 79.91999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-08 00:00:00 c4e57412-4828-482d-a335-779878521d67 USDJPY 79.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-09 00:00:00 a377f963-a97c-4d0f-9358-8bff23ad5038 USDJPY 79.70999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-10 00:00:00 0ba061cd-93fa-4d88-b3d8-04fcb5dc3279 USDJPY 79.86900329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-11 00:00:00 73d5c5b6-4f93-4236-9aac-58a70c71c432 USDJPY 79.86900329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-12 00:00:00 42d7dbd0-3079-47f7-9629-132b4975e25c USDJPY 79.86900329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-13 00:00:00 29f66f86-f7fe-4647-adbb-6f107ea67b4c USDJPY 80.02999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-14 00:00:00 314574e3-6e25-4d07-ada7-89ca8c7dd7b5 USDJPY 79.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-15 00:00:00 0785971c-fc96-4df5-82f2-cf5a0412826f USDJPY 80.32499694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-16 00:00:00 6c0442c4-c485-4b82-888e-aa47a870e8ea USDJPY 80.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-17 00:00:00 2c1a97c7-3c5c-4752-bbab-0855e30070cb USDJPY 79.40799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-18 00:00:00 9feddc32-463e-456f-8218-21b11ee9b44f USDJPY 79.40799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-19 00:00:00 127ae619-175f-4d26-90b0-043b30adef38 USDJPY 79.40799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-20 00:00:00 c41816f2-35de-4c87-915f-df9119413b00 USDJPY 79.16999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-21 00:00:00 658d5ea2-e22f-430b-bcf2-2285a91d81f0 USDJPY 79.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-22 00:00:00 b8586f81-7f7d-4b43-a192-21103377cb83 USDJPY 80.00399780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-23 00:00:00 7eff59de-9b65-4378-9881-f95d0ea676c2 USDJPY 79.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-24 00:00:00 49d3ee43-844c-4983-86bc-32b44c2bcf5e USDJPY 79.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-25 00:00:00 ce7e385f-9f3c-4ae3-bdd6-6421da84ef74 USDJPY 79.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-26 00:00:00 2381ef7f-ca76-4be2-ac9f-6b297ca5f870 USDJPY 79.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-27 00:00:00 b1ae0e2f-72fd-435e-b524-4b7cc5a6ceeb USDJPY 79.58999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-28 00:00:00 9e054277-ab4b-459a-8048-fdeac426516c USDJPY 79.56099700927734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-29 00:00:00 950d1d37-a766-4c11-9dca-4dcafb266d3f USDJPY 79.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-30 00:00:00 fa9ee6d5-a8f4-4d9f-9c0f-200b1d6ab172 USDJPY 78.98200225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-05-31 00:00:00 4ae34f71-310e-4b6b-b654-19407318c5e9 USDJPY 78.52799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-01 00:00:00 169e7a27-921f-41d8-9c98-f4bd79105b34 USDJPY 78.52799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-02 00:00:00 5f3c78ef-f93c-43ec-b6c2-866de69bd188 USDJPY 78.52799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-03 00:00:00 4c03891a-2d6f-4f0e-90d6-9eeb127db409 USDJPY 78.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-04 00:00:00 678f2a06-f380-476b-a38a-024e9cdb60b4 USDJPY 78.36100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-05 00:00:00 c8f712f7-2b26-4758-92a6-91253abfe52c USDJPY 78.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-06 00:00:00 a4a71a46-b39e-4b10-bf42-02d1c5aa86bd USDJPY 79.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-07 00:00:00 4b7a7f44-5913-4724-bd7e-ae96079d6f26 USDJPY 79.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-08 00:00:00 e40a025e-891c-4361-8919-f50e7d794c27 USDJPY 79.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-09 00:00:00 36ce9a01-4da1-47af-bcf0-f971e47a16f4 USDJPY 79.69000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-10 00:00:00 ab68fcd8-8be3-4c41-a5cc-ad8fa76fe1cf USDJPY 79.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-11 00:00:00 e58bb155-d32d-43d4-9768-4def33dbdafa USDJPY 79.30699920654297 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-12 00:00:00 bcb8ec91-6eb1-42ba-8c61-820a5b3e9c07 USDJPY 79.5270004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-13 00:00:00 00672fe4-cec4-4f88-b83d-26c2e4c1cbc1 USDJPY 79.37200164794922 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-14 00:00:00 9ce1d518-f8b8-47e8-b130-3b9edb69af8b USDJPY 79.4219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-15 00:00:00 0fac6f1d-bde0-4ed5-8ca2-5ef6af319782 USDJPY 79.4219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-16 00:00:00 fde475d6-64a2-47f7-bc2a-7f58a96e2425 USDJPY 79.4219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-17 00:00:00 521132eb-5736-470c-a373-1d9a955c85d2 USDJPY 79.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-18 00:00:00 a2534fa0-e1b0-460d-bf10-439c5dfdfdc8 USDJPY 79 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-19 00:00:00 50dc5885-dd3e-40bb-82c3-505474b00219 USDJPY 79.03399658203125 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-20 00:00:00 03dad7ac-0e09-41ba-b258-3dd02efa5d3f USDJPY 79.4209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-21 00:00:00 f5a6dd05-5cba-4518-af81-f771d3f50c9a USDJPY 80.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-22 00:00:00 5edac4c0-a613-4d2c-a405-8dfa835b17b2 USDJPY 80.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-23 00:00:00 a1522953-9bd9-49ad-aadf-02e893c6e5a9 USDJPY 80.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-24 00:00:00 758da6dd-4758-47ff-a89f-84597bfcbb18 USDJPY 80.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-25 00:00:00 e8e0f046-a348-4979-a9dd-600a2592d57d USDJPY 79.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-26 00:00:00 44aa66cf-9ace-4875-8939-8861397329e8 USDJPY 79.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-27 00:00:00 f0d5c84f-08e9-4fc3-b7d1-d28947c433d3 USDJPY 79.68499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-28 00:00:00 da54fb1d-dda6-40d8-8dae-c813e02d304e USDJPY 79.31300354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-29 00:00:00 573d668c-151a-409c-9336-aa4ffce634e0 USDJPY 79.31300354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-06-30 00:00:00 5ef203ce-f9d2-4aaa-a33a-87745a2bd708 USDJPY 79.31300354003906 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-01 00:00:00 1f7861a0-46f0-4da0-bf62-47cb59feab12 USDJPY 79.83899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-02 00:00:00 442938b3-e76d-44a2-89c8-45536642ba86 USDJPY 79.44000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-03 00:00:00 84a75576-ff98-49ec-a755-b39a114d05d9 USDJPY 79.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-04 00:00:00 cca94327-0f51-485a-aa67-f994ca470096 USDJPY 79.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-05 00:00:00 cc97f7ae-eb34-4693-bd5e-198a0a5a0b74 USDJPY 79.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-06 00:00:00 451a1f3d-6815-4903-ae28-e95e249b2739 USDJPY 79.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-07 00:00:00 47bb1cb7-b88f-49b7-b8c3-a1262b0f8061 USDJPY 79.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-08 00:00:00 65302835-5d71-4628-9cfb-33ab3ce096dc USDJPY 79.47799682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-09 00:00:00 4677dbd1-b477-4df6-8045-a82da1072b31 USDJPY 79.55799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-10 00:00:00 760bd50a-d85f-498a-9aef-1fa7c4319e3e USDJPY 79.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-11 00:00:00 0f545734-2a28-4548-baca-38eaa373c7bb USDJPY 79.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-12 00:00:00 e6f103fb-a5a6-47c8-927d-b28748d68dd3 USDJPY 79.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-13 00:00:00 36d8549f-7c7f-4834-a7e2-fc30b92347e4 USDJPY 79.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-14 00:00:00 b0ea7f60-c689-4891-8029-bf4d300659df USDJPY 79.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-15 00:00:00 c554db52-d2ea-4545-bd04-abfbc5c12d8f USDJPY 79.16999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-16 00:00:00 dc8b4e9d-38dc-4bcb-b8d0-9b97787dfe02 USDJPY 78.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-17 00:00:00 4414ed25-bf52-44df-8008-52f68d9d723b USDJPY 79.09600067138672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-18 00:00:00 382588e9-1ef7-4425-ba81-ace7d56ac9c2 USDJPY 78.79900360107422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-19 00:00:00 e249c3b5-0acc-45a0-8e24-64f900d1e362 USDJPY 78.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-20 00:00:00 e07e7f25-adb6-4981-a04b-95e68ea70b5d USDJPY 78.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-21 00:00:00 eb15f4f3-1ed8-434a-b12d-113b9148510b USDJPY 78.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-22 00:00:00 c1a3838f-3725-446c-a96e-f44eafdda79b USDJPY 78.44999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-23 00:00:00 6455a0c1-ee22-453f-bd08-bfa841769a38 USDJPY 78.31099700927734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-24 00:00:00 72d4058c-eabb-4194-a8df-8ca7e94309cf USDJPY 78.10700225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-25 00:00:00 d699208e-2040-4d57-a410-6e908be13505 USDJPY 78.10299682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-26 00:00:00 e2189f94-c13c-4b42-b5b8-6b81e4aae73a USDJPY 78.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-27 00:00:00 3682686a-93be-4d0f-988e-ea35f4347cdc USDJPY 78.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-28 00:00:00 2071bab7-5420-42a8-baf8-5dbcfe23747c USDJPY 78.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-29 00:00:00 1b69ec0a-8e36-4414-9a7c-2a232dd5cb91 USDJPY 78.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-30 00:00:00 4b1f7621-1a82-4da8-831c-71f38e6a7b06 USDJPY 78.10099792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-07-31 00:00:00 306afbe1-e168-420b-be54-4647d4145b7b USDJPY 78.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-01 00:00:00 8de5fa83-b62a-4e0c-b4f9-d6c567eae8d5 USDJPY 78.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-02 00:00:00 3e670427-ff27-4982-989c-c665540ec560 USDJPY 78.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-03 00:00:00 340a4e1f-2c5c-4cec-8364-212f4b83f1d5 USDJPY 78.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-04 00:00:00 c7df282d-213f-4ee0-83f8-f5e071c20317 USDJPY 78.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-05 00:00:00 d6e2d8f9-f3af-4c3d-900c-2d7a1a84fd04 USDJPY 78.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-06 00:00:00 9b165bf2-d19e-4df7-9930-448ce465d404 USDJPY 78.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-07 00:00:00 f6e67378-9024-40a7-912e-e90689968101 USDJPY 78.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-08 00:00:00 550c4b4a-6ba5-46a4-833e-441241299d66 USDJPY 78.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-09 00:00:00 6ecb55a6-2c8f-482d-a545-44b21e507925 USDJPY 78.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-10 00:00:00 1bd32400-ca75-4eb9-b0bf-d27fd0e4dcfd USDJPY 78.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-11 00:00:00 2874b03e-394e-4104-b0e0-d32a4fc87866 USDJPY 78.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-12 00:00:00 8805590d-c8ea-4397-a906-a2bf7cd402f7 USDJPY 78.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-13 00:00:00 3cca1f14-86ad-4c19-aeb0-554a2ac83e90 USDJPY 78.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-14 00:00:00 b487c078-049c-43d6-a5b0-a73dc54384f8 USDJPY 78.81500244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-15 00:00:00 1c2e93c8-2125-458e-8ad5-fd025eecbb16 USDJPY 78.98999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-16 00:00:00 4a73091c-222a-4f91-ade7-785b6cdfd216 USDJPY 79.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-17 00:00:00 6da9d6b9-3c11-4c59-a7e4-9d9ae425b5cb USDJPY 79.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-18 00:00:00 4fc841bb-3363-4816-9cd2-8453bb728ede USDJPY 79.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-19 00:00:00 407678e0-4037-4659-a1a8-bc1a1aecdbe5 USDJPY 79.51000213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-20 00:00:00 132fbcab-83f0-4cfb-9b53-80f3e18f9b5b USDJPY 79.33000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-21 00:00:00 0deaaf2e-b4c2-4cad-ae2b-9af6e41404c8 USDJPY 79.24199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-22 00:00:00 11a4c82c-8737-45e3-83ab-b12cadb91bb0 USDJPY 78.53900146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-23 00:00:00 316b919a-e29f-4143-bdf0-241ddba0b561 USDJPY 78.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-24 00:00:00 e7bc755c-84b7-4dba-aff1-c832ed3c630b USDJPY 78.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-25 00:00:00 6259e087-fbb5-401b-a90e-e12dcb43fbc4 USDJPY 78.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-26 00:00:00 ca741af1-bafa-4d7b-96b9-26e6dde41e55 USDJPY 78.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-27 00:00:00 0c630fb9-9c6c-4c16-94a6-2d0cd2f1c57f USDJPY 78.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-28 00:00:00 39c9392e-2829-427c-87c0-fe3d70c0890e USDJPY 78.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-29 00:00:00 836c8eab-0696-4d10-b020-705d30384224 USDJPY 78.72000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-30 00:00:00 32c70db6-a754-4ce3-bd95-88d98642150c USDJPY 78.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-08-31 00:00:00 b44edc20-2d35-4254-ae11-6d8809c00936 USDJPY 78.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-01 00:00:00 58917761-6c13-4ed1-9eea-b20aacbd716e USDJPY 78.52999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-02 00:00:00 dcea060d-9ada-4400-aed6-d930a2d458c3 USDJPY 78.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-03 00:00:00 212cdbb3-efbd-4c90-8d28-03502c340653 USDJPY 78.33899688720703 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-04 00:00:00 754295fd-7b64-4b8d-a0cb-b234563e5270 USDJPY 78.47000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-05 00:00:00 1cfaf833-fec2-431a-83f1-42a9529f714f USDJPY 78.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-06 00:00:00 1e1132b3-0a79-4bf0-98b7-efdce9b64dd1 USDJPY 78.88999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-07 00:00:00 9d788d63-f2ac-4d8b-b53e-47a90cff423f USDJPY 78.88999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-08 00:00:00 cc98b6ba-a114-4169-8743-687c85a232ec USDJPY 78.88999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-09 00:00:00 d2755292-097b-4735-9b40-dc85765d4a46 USDJPY 78.21900177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-10 00:00:00 5f329a60-ec97-4157-98e1-4c411bf5971b USDJPY 78.22599792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-11 00:00:00 3ba147fc-1a26-448b-a4cc-087c9ed91198 USDJPY 77.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-12 00:00:00 2d240e2b-7061-44bc-98f5-ab6cacb5f328 USDJPY 77.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-13 00:00:00 cecfddf2-bf65-47ca-8f8c-ebed4bfd111d USDJPY 77.64800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-14 00:00:00 6bf8517e-90ce-4aac-a469-f4d2aa463be5 USDJPY 77.64800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-15 00:00:00 dc710967-b070-4ec1-998a-81d23f22ed29 USDJPY 77.64800262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-16 00:00:00 4da7ccb9-b7d7-4d9c-9939-82829c683a31 USDJPY 78.33300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-17 00:00:00 fbb88dbb-8f74-4c26-abd5-58329fa72d57 USDJPY 78.6729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-18 00:00:00 b304f8fd-8e11-45d7-be37-312c3310fc22 USDJPY 78.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-19 00:00:00 f9f84dcd-3ff5-44ef-b1b2-1f177e9e0f31 USDJPY 78.39700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-20 00:00:00 ed8b916d-ecb1-45fa-96e0-674b6c249921 USDJPY 78.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-21 00:00:00 1ae4d242-a68a-4e26-a3ae-982b8003c490 USDJPY 78.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-22 00:00:00 374ad6a3-7e78-41d8-8256-7769f10a19b9 USDJPY 78.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-23 00:00:00 3b2b50b1-5433-4cd5-8a70-37c3efc15cf7 USDJPY 78.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-24 00:00:00 cd4d2c25-6141-416f-a466-c8c8a83cbce0 USDJPY 77.86399841308594 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-25 00:00:00 cc6afee1-4ff4-40b5-b16b-e1157a489090 USDJPY 77.72799682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-26 00:00:00 67759f3a-c673-40bc-b3f1-ffcce32a28ee USDJPY 77.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-27 00:00:00 bb1b6eec-a7b9-47e5-9a50-3c8965b3a9a0 USDJPY 77.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-28 00:00:00 99a361cc-39ff-4fb4-8cee-a46d762eb88c USDJPY 77.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-29 00:00:00 a9334fd9-87e9-4f8c-82f9-c5667731ccc0 USDJPY 77.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-09-30 00:00:00 9b872fab-265c-4461-b7b1-f2c3b6488670 USDJPY 77.95899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-01 00:00:00 160901b9-7a5f-4417-915f-e6ab74850917 USDJPY 78.04100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-15 00:00:00 8daa64d1-a37c-4d83-8201-1d9b05c1122c VOO 122.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-16 00:00:00 0fbe89ea-f0f8-4b95-a2a8-a68924e39ca9 VOO 121.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-17 00:00:00 1e52f672-5f8f-457f-94d9-792f42afd92a VOO 119.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-18 00:00:00 909c2eed-4faa-403b-b4de-9ba20420b3e9 VOO 118.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-19 00:00:00 d3b591a5-fed1-4baa-936c-7daab5c3afb9 VOO 118.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-20 00:00:00 49299e4f-8bfb-46d5-93ea-b0e727583522 VOO 118.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-21 00:00:00 7ed3a32b-0c37-4e81-8bc5-fa25bcc0c58d VOO 120.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-22 00:00:00 a6b56e7b-7214-4ac8-8ec4-e8941365da4e VOO 120.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-23 00:00:00 37729669-767d-48ee-bdb2-0164e8fb1515 VOO 120.9800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-24 00:00:00 7fa46e90-5db7-42fa-997e-fc46fed9db22 VOO 121.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-25 00:00:00 568bb7ef-b3bb-4f3e-843f-ef693fd36538 VOO 120.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-02 00:00:00 10115623-1bb5-4164-b55b-8eb99ad9436f USDJPY 78.21499633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-03 00:00:00 6b098c6c-e228-433d-9b21-4454f6d194fb USDJPY 78.41500091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-04 00:00:00 9692b94f-9c5d-408b-8939-56e6dabe9715 USDJPY 78.48400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-05 00:00:00 2dc6e52f-6258-4420-8467-658a11adb18b USDJPY 78.48400115966797 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-26 00:00:00 652464e2-3b83-4269-bdb5-77efea2e0a46 VOO 120.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-27 00:00:00 ff68b6bc-f9ea-47fe-b482-ed4001f0f561 VOO 120.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-28 00:00:00 750b1f65-3856-4b36-871c-fb98b2d2bada VOO 120.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-29 00:00:00 1c667a4c-2c38-4adc-ad94-8647f3a77570 VOO 122.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-30 00:00:00 d45449bf-73a8-4bb8-a296-1aa002617397 VOO 120.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-05-31 00:00:00 04b0dd71-64b4-42ee-ac47-08274d8544c1 VOO 120.2399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-01 00:00:00 c2f88aed-8b90-4c63-ae52-7fc666a1801a VOO 117.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-02 00:00:00 4ee44112-461a-45da-89be-42368315d439 VOO 117.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-03 00:00:00 d8cc6cce-de84-4d01-9618-d6f9662af40f VOO 117.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-04 00:00:00 8a6a973b-5f32-4df5-9660-349ea1dc5c1d VOO 117.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-05 00:00:00 48fd4355-4465-4c68-ba09-36d80339de72 VOO 117.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-06 00:00:00 e57f9255-6c60-4bd6-bddf-d74ad2a66d45 VOO 120.7600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-07 00:00:00 cf1aeab6-b7ad-4cd4-8442-8599c505b992 VOO 120.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-08 00:00:00 1140e743-ed3b-4fe6-972c-1d9647847760 VOO 121.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-09 00:00:00 7307bed5-8c97-4ea9-9a17-e0efe81f4b0b VOO 121.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-10 00:00:00 49327688-5657-4133-afd4-04e4d52dfabd VOO 121.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-11 00:00:00 91cbf8e3-8ccd-4264-ba87-dcd8782b38d5 VOO 120.2600021362305 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-12 00:00:00 9773fd64-18f9-4184-ba96-ec723fca3b91 VOO 121.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-13 00:00:00 7821b063-fbb3-40fd-82d0-3b353a514e3a VOO 120.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-14 00:00:00 48a71960-ed74-4f1e-9616-4d9f1acda0e8 VOO 122.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-15 00:00:00 2f391e32-c354-4725-bfeb-9b068463e6ae VOO 123.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-16 00:00:00 78da13ee-8119-45aa-b15b-fdf71436917c VOO 123.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-17 00:00:00 46386e89-4d62-4436-9257-8a0859a1c341 VOO 123.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-18 00:00:00 751cdda0-ce57-4dc0-8cb9-9d379fc93885 VOO 123.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-19 00:00:00 75e52f46-e87f-4e92-b655-9b9c693c4b53 VOO 124.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-20 00:00:00 4053fc80-97b8-43f6-acbb-4682d71be74d VOO 124.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-21 00:00:00 132e48a6-6ab8-4ff3-91ce-669e02414de5 VOO 121.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-22 00:00:00 2b306939-e184-4739-b284-30d5eb17b2fd VOO 122.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-23 00:00:00 c9ccfa6c-4342-4baf-8dc4-7ba287176678 VOO 122.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-24 00:00:00 9412c012-a223-4be2-af94-f34bb95f50f6 VOO 122.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-25 00:00:00 b4949f0b-2e36-4a7d-8a06-7aece5cadd24 VOO 120.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-26 00:00:00 1ffe713e-8e5a-47bd-a72f-d0bbc34234e0 VOO 120.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-27 00:00:00 e88fb969-65b0-4a1d-8cc0-4f59c1a42aaa VOO 121.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-28 00:00:00 50a4e59f-6c2d-48f2-9df7-c8a0808495fd VOO 121.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-29 00:00:00 10a7204a-324f-4b02-8262-5d1bf3dd57a7 VOO 124.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-06-30 00:00:00 936493dc-7505-4fa4-80a8-0a150b9f9f9a VOO 124.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-01 00:00:00 0bcc0ebf-c68f-440b-a9e8-a30cb71bd9a4 VOO 124.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-02 00:00:00 93b7d984-b8ce-49b9-9982-67f8c3598164 VOO 124.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-03 00:00:00 17fc2425-ebb4-4ab3-8f5a-07428ff81872 VOO 125.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-04 00:00:00 645bb97b-7a18-4d00-8c73-bd33caac9fc4 VOO 125.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-05 00:00:00 ea0c692a-9817-4993-bf3d-e7a6b224ae85 VOO 125.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-06 00:00:00 e925c18f-9479-480d-a242-6cba8756d0ba VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-07 00:00:00 0129ae4f-74a6-4d95-a2e4-a757151d54b6 VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-08 00:00:00 75966e67-1570-4509-b59c-6a9c78c299ed VOO 124.0199966430664 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-09 00:00:00 ae8bb623-e7b4-4bbd-8fc3-8985d2cdecbd VOO 123.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-10 00:00:00 825ff79e-18e6-434f-bd67-b88f376561df VOO 122.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-11 00:00:00 5bcc7291-be12-4e94-8cd1-61341a3230d2 VOO 122.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-12 00:00:00 9968f351-9e69-4b2b-8ebe-791353fd4f93 VOO 122.0999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-13 00:00:00 d87fbf9a-06b2-4795-8355-bfaf9659c2f8 VOO 124.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-14 00:00:00 b3e93fc8-bee7-47cb-9e38-2280ef90116b VOO 124.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-15 00:00:00 280d4f05-6cc7-45a2-a054-b8ba0e0368be VOO 124.1800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-16 00:00:00 e75a11b3-da5f-4938-a06a-961cca5fb9ef VOO 123.9000015258789 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-17 00:00:00 9ac117da-de49-4707-80b1-d1ad07c34411 VOO 124.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-18 00:00:00 4f9b9765-61a2-4abe-ad70-ea1c89550410 VOO 125.6800003051758 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-19 00:00:00 4451dac2-09dd-49cf-a125-d0dce834d502 VOO 126 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-20 00:00:00 a638630e-e3d9-49bb-8693-0282372eb333 VOO 124.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-21 00:00:00 69a9981d-8b05-4cd8-8f97-5f5919c26581 VOO 124.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-22 00:00:00 2dad9465-ca8d-47aa-b88e-19f42146f753 VOO 124.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-23 00:00:00 2d22111c-d62c-4a01-80e3-47b20257bb3b VOO 123.5999984741211 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-24 00:00:00 00573829-1126-4d39-9033-0916f9d5ecce VOO 122.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-25 00:00:00 06562f76-7ec4-470e-8861-2a8daecbec6e VOO 122.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-26 00:00:00 52ceae5e-63cf-4a43-94ec-70a0627b9b53 VOO 124.5400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-27 00:00:00 4374409f-98ef-44fc-b596-b4da026d009b VOO 126.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-28 00:00:00 ba42181d-2c50-446a-94cc-02935599d4ba VOO 126.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-29 00:00:00 fe4789cd-65dd-469f-bc6f-f914026dfa04 VOO 126.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-30 00:00:00 2c206e1f-ff9e-4198-8b4e-8fbfebf15453 VOO 126.879997253418 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-07-31 00:00:00 21e1c431-093e-41f2-83ea-7a89f69b9201 VOO 126.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-01 00:00:00 fa767d15-0be7-4767-929e-3732be3a9daa VOO 125.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-02 00:00:00 77de9898-fc00-41bb-a05f-586e0b21ee69 VOO 125.0400009155273 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-03 00:00:00 f6960ef9-4d17-44d7-b742-098f6ea52c28 VOO 127.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-04 00:00:00 ee82e482-0b55-4772-b780-ee92b344831f VOO 127.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-05 00:00:00 73abc156-9b47-450f-bb5f-8651e1992d18 VOO 127.4800033569336 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-06 00:00:00 e33575cb-647f-4221-afa0-bb49334f57ed VOO 127.8199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-07 00:00:00 e9e7b185-b71d-4bd1-b7b9-20601881991c VOO 128.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-08 00:00:00 51ea5df8-4b72-4884-99dc-c721fcd507b0 VOO 128.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-09 00:00:00 0689daea-f042-4040-bfb9-38ee0de2d189 VOO 128.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-10 00:00:00 054c8b95-bcbf-4adf-964d-54829d500a7c VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-11 00:00:00 3b101afa-a4af-4176-a832-67791e384e0d VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-12 00:00:00 080d6b9f-c361-4328-b5c1-3c27d8ea7524 VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-13 00:00:00 d81a6bb0-15be-4dc0-9159-cb5a65ad92dd VOO 128.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-14 00:00:00 c56440fe-c05a-4a2b-8c5e-1fa91d615217 VOO 128.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-15 00:00:00 78b43f08-3d11-4a57-b483-5a7e227dd11c VOO 128.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-16 00:00:00 6f75e911-1244-47e6-8992-1802e7a569fb VOO 129.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-17 00:00:00 258f59f9-4eaf-41c7-95ac-c702cd9f27f1 VOO 130.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-18 00:00:00 93653d65-df00-4486-9364-158769f50487 VOO 130.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-19 00:00:00 160c15a2-543a-4eba-8b53-501cb6f80332 VOO 130.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-20 00:00:00 4b357a98-8681-43ff-8284-a1d2c8c73640 VOO 130.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-21 00:00:00 5b37e89d-97e9-4bd2-9508-0f02d2592f52 VOO 129.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-22 00:00:00 b06fb3d5-128f-457c-ae38-dc723e0d3ece VOO 129.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-23 00:00:00 4ebef5c9-355d-4daa-bff3-4c10f558a71e VOO 128.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-24 00:00:00 024fd3a1-061e-4b24-97ed-cecd116b8331 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-25 00:00:00 285c5db6-29f4-4695-a550-638acbbc9e92 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-26 00:00:00 367af9eb-b366-4f08-a4e2-f787bca43f03 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-27 00:00:00 0a1b1cc1-54d5-4552-9fc8-2ba5f9b6ea75 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-28 00:00:00 b76a11da-f939-4d26-82c1-0a14a5bcded6 VOO 129.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-29 00:00:00 5a4cc03f-f36f-493e-b455-f154c300f7a1 VOO 129.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-30 00:00:00 4b298db5-349a-4059-b540-9d3ec95e8794 VOO 128.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-08-31 00:00:00 765b4aa2-8a38-4f0b-a957-2939980b65e2 VOO 129.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-01 00:00:00 14448a71-f3f1-465c-89a0-5d5e4b17ad25 VOO 129.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-02 00:00:00 6b754e0c-b884-4b40-a81a-3ab75f7d67b8 VOO 129.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-03 00:00:00 c549e7ec-f284-450c-9049-d7a06976bd4c VOO 129.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-04 00:00:00 4ff7892d-811f-4c69-8204-2fca8b14c780 VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-05 00:00:00 805f9748-9581-46df-9acf-105b7405f521 VOO 128.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-06 00:00:00 315c4043-2173-4d52-8eed-99a32a3bd091 VOO 131.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-07 00:00:00 a645e9dd-12fa-41fe-8bb2-bfff57131ea2 VOO 132.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-08 00:00:00 baa25538-a18a-457c-b829-94b881e676be VOO 132.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-09 00:00:00 3fa86521-37dd-43ee-bbb3-159bd2509a16 VOO 132.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-10 00:00:00 ecd41fca-63bf-4873-b11a-60c2fe46de57 VOO 131.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-11 00:00:00 18ccfd23-7f77-46c3-a141-45316778dfdb VOO 131.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-12 00:00:00 0db95195-731d-4617-8044-dbce25b4b819 VOO 132.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-13 00:00:00 b866374f-f942-470a-9b7e-054d81dbf6ca VOO 134.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-14 00:00:00 251a5b48-53d3-4bc2-a647-bddfcfc9b173 VOO 134.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-15 00:00:00 e602583e-1fa5-4909-aab0-2b92994eee42 VOO 134.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-16 00:00:00 25c162c8-3acc-4bbc-9fdd-1d0753031d70 VOO 134.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-17 00:00:00 24f93b5e-352a-4ff4-83a8-ed141451ea02 VOO 134.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-18 00:00:00 c7c05c3f-949c-4e3d-845f-f0aac757a418 VOO 134.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-19 00:00:00 bbe1d508-172f-45fe-87d3-41b4cd9448df VOO 134.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-20 00:00:00 81cd2c9f-3b34-4780-a304-7c0a758f9985 VOO 134.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-21 00:00:00 e4cb1199-dadc-444b-ab7c-fca9e4216c45 VOO 134.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-22 00:00:00 c254d243-a07a-4b2b-9a2a-b38b2c3bfccf VOO 134.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-23 00:00:00 24cc8a8a-96f7-42d3-be9a-559be6ed1f25 VOO 134.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-24 00:00:00 a5ba50fe-0bd8-4c26-97d8-dd09f5d5e00f VOO 133.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-25 00:00:00 ef6b07e9-9c9a-4193-81f0-0917dc8df4e6 VOO 132 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-26 00:00:00 ffe49097-4370-42e0-9aa6-3158329b9a08 VOO 131.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-27 00:00:00 804c9eb3-9a2d-40f4-b4ee-6ef144202d4f VOO 132.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-28 00:00:00 188f9744-4abe-4daa-9540-4613faa77621 VOO 131.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-29 00:00:00 c65c0b7d-31a2-4f6f-8abd-1aa3e519ca5c VOO 131.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-09-30 00:00:00 2d8a0b85-9686-4b05-b75a-434ada712c5d VOO 131.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-01 00:00:00 aedd5c61-11ae-45d7-8c90-71698cd7c283 VOO 132.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-02 00:00:00 11e23fa6-3cd0-4046-b13e-f0c6eadb5621 VOO 132.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-03 00:00:00 fa643be8-1cdf-4f02-89cf-c3b026374c57 VOO 132.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-04 00:00:00 42caaee7-6b16-4243-8566-8b7cc9dd4a4a VOO 133.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-05 00:00:00 779774b8-45f8-46f8-9a97-ec3473b455ea VOO 133.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-06 00:00:00 51991268-8922-46d0-8784-1d1af488cb0a VOO 133.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-07 00:00:00 a1d92997-b4dc-482a-b036-21d4fe1771d2 VOO 133.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-08 00:00:00 806a3007-46e9-4e93-a28b-f4294ddfa74b VOO 133.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-09 00:00:00 defd7645-9fc9-4aeb-b498-4b3ecb6baa6d VOO 132.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-10 00:00:00 5d581486-b3e1-4298-93da-f8fa40f42cae VOO 131.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-11 00:00:00 8d94c9f9-815e-4b24-969f-947bf16209e9 VOO 131.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-12 00:00:00 b1f66442-cb0b-4c2e-b7bb-3d54e62987f9 VOO 130.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-13 00:00:00 2b02feab-36cc-4564-9348-dc1c84587f6e VOO 130.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-14 00:00:00 f255e70d-51d4-4114-8cf0-b71ef75d0c90 VOO 130.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-15 00:00:00 60f5f7eb-9471-4b8f-8717-15110de4ed56 VOO 131.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-16 00:00:00 d2a476b6-fd8d-4eb4-a3a4-c5da83e2daf3 VOO 133.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-17 00:00:00 b5369723-9299-4c3f-be86-bfdf5f989879 VOO 133.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-18 00:00:00 0043fecd-39cf-47af-a174-c7dea612ca04 VOO 133.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-19 00:00:00 2636eb65-6232-4600-aee6-afacc933d6f5 VOO 131.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-20 00:00:00 571b7ecc-e668-4840-b45c-e4429fa3caed VOO 131.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-21 00:00:00 f1ed89e0-0e4f-40dc-9687-d59cc54f0f25 VOO 131.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-22 00:00:00 b893499f-ffa1-4e05-ba4b-36231b3dab7c VOO 131.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-23 00:00:00 fac3ffc1-59f4-404e-a5c3-36403e7a3abd VOO 129.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-24 00:00:00 bb56e745-b0d6-4052-9314-238689a08816 VOO 129.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-25 00:00:00 80bf89d9-5ea2-444e-ba4d-1b60c3976aec VOO 129.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-26 00:00:00 e46eb5e2-5470-4dda-9cf1-a7a57718c0d6 VOO 129.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-27 00:00:00 91fc05c9-f22e-41fa-897d-54ba121557ad VOO 129.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-28 00:00:00 e8fd16de-498b-45e0-beb3-f422ff3f3d04 VOO 129.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-29 00:00:00 03f196a9-4732-466a-b449-c7ade2b2cdd2 VOO 129.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-30 00:00:00 397e7240-da81-430f-9033-0287b78045dd VOO 129.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-10-31 00:00:00 8868cbae-0632-4eaa-8362-84e575f057b2 VOO 129.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-01 00:00:00 caa2c37b-6d89-4589-a50d-ab9fe05f1ef2 VOO 130.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-02 00:00:00 964af4a5-5397-4462-a1c8-c390a2fbf051 VOO 129.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-03 00:00:00 fae49688-a923-4b12-936e-5517691f9c57 VOO 129.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-04 00:00:00 08e57c2c-2ff2-4933-9b7b-b8467f91b15b VOO 129.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-05 00:00:00 5f330d8c-e5b6-4182-abac-a162ac7c5e8c VOO 129.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-06 00:00:00 ff2c4aaf-5747-4119-a232-c257c7e29a39 VOO 130.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-07 00:00:00 b91f8d8b-41c7-4a14-adea-5a9677020028 VOO 128 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-08 00:00:00 e677820f-5ce1-4e97-a9b1-049db2a5c460 VOO 126.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-09 00:00:00 09239e30-9b61-44a1-afad-db9a023209f1 VOO 126.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-10 00:00:00 37343e16-07cb-4bb6-a8c0-0e663303b377 VOO 126.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-11 00:00:00 b5dd9fcf-78a7-44eb-8b80-b23ac49beca2 VOO 126.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-12 00:00:00 ac46af99-5a95-4100-97dc-9c44e5774383 VOO 126.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-13 00:00:00 620590e8-dd1d-4908-8e68-35df6d09da90 VOO 126.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-14 00:00:00 67929474-6baf-4518-ac5e-cda8b87a89b5 VOO 124.620002746582 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-15 00:00:00 455ac27b-cb5c-4d1f-9ce9-5df102dc3eb6 VOO 124.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-16 00:00:00 b04b7d81-eaf8-4897-b7db-34dfba29f267 VOO 124.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-17 00:00:00 5a7eae6e-44dc-4e59-b4fc-a7090c1bb51f VOO 124.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-18 00:00:00 dd6f3fec-2b6c-49f1-8d02-585de87dd4e9 VOO 124.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-19 00:00:00 983233da-493c-4ea0-ae29-b07d1102dddd VOO 127.3199996948242 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-20 00:00:00 e07cf491-c00b-43ab-ad25-0348d3de54f3 VOO 127.4599990844727 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-21 00:00:00 63d0af16-3a0f-4d44-bbed-034ba32ed69b VOO 127.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-22 00:00:00 9fa7b831-a987-4da8-abdc-c7f1e7276b82 VOO 127.7399978637695 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-23 00:00:00 c3b4d986-9eba-4b3e-a1d2-c588e702eaac VOO 129.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-24 00:00:00 f2b758b1-614d-47cc-8da3-afa2def6af96 VOO 129.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-25 00:00:00 ede68402-aaaa-4a25-972c-2bf7319d8d78 VOO 129.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-26 00:00:00 3803c463-778f-4a68-9180-a9e8461a4062 VOO 129.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-27 00:00:00 6fe967f9-dda0-4a52-b734-e3441d39463a VOO 128.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-28 00:00:00 846e8082-a959-4268-9709-a03601a84b0c VOO 129.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-29 00:00:00 fa40a716-2e6f-45aa-86be-b9839f90a9d3 VOO 130.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-11-30 00:00:00 dd53aab9-cda7-41b7-9393-dfa279513e4d VOO 130 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-01 00:00:00 831d7707-abc9-4a45-9f10-41b4e735e7b5 VOO 130 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-02 00:00:00 92a90f01-eb40-4bab-985c-fb7c9f105d3c VOO 130 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-03 00:00:00 14c654aa-5976-45cb-8880-d6872b53cff6 VOO 129.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-04 00:00:00 ce451509-a254-4aad-b63f-657f44596439 VOO 129.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-05 00:00:00 c47ec781-c70c-4983-b6ac-9ba225030ffc VOO 129.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-06 00:00:00 7d2bc2f6-1e3e-4de3-a459-4a6f2277b6e5 VOO 129.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-07 00:00:00 31ca55d6-c7b0-4cd7-96cb-80bf383460a0 VOO 130.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-08 00:00:00 cf4f5ff3-cdb0-44e5-addf-83c8a0699b01 VOO 130.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-09 00:00:00 bfd3f924-6fcd-41a2-9f1d-aaea1a93b15e VOO 130.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-10 00:00:00 4e6a4216-f4eb-43af-9c48-a34e71044fd3 VOO 130.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-11 00:00:00 ad3b9d8b-287b-4bf2-8189-b42aaa864807 VOO 131.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-12 00:00:00 4b3438f2-6ab7-4469-a54b-798ea6be9e19 VOO 131.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-13 00:00:00 e0b81dc2-b4c0-402f-93eb-a585556c0297 VOO 130.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-14 00:00:00 c5cdeefa-d46c-4137-81b9-bbe541f906df VOO 130.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-15 00:00:00 a82bc7d0-0ed9-411c-bd6f-6b084dc2f95f VOO 130.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-16 00:00:00 cf14ad74-2d4a-4d5c-9652-6fd2db5861ef VOO 130.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-17 00:00:00 fbede325-2224-4558-92e5-f7162c15159b VOO 131.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-18 00:00:00 24ac3221-90c3-454b-a5bc-d178651fd5f9 VOO 133.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-19 00:00:00 1491b4cd-3be3-41cf-9d8e-96302b3ceb90 VOO 132.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-20 00:00:00 c8c429c8-6588-4be5-b454-679ba078f682 VOO 132.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-21 00:00:00 4ebc7f21-99f2-4e5d-9172-46aac306efe1 VOO 131.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-22 00:00:00 c5a4ca62-eef5-497f-9ea9-443c058e7d79 VOO 131.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-23 00:00:00 6cd21231-f875-4392-948c-a68c60a04a83 VOO 131.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-24 00:00:00 f2af8e95-cd47-4ba3-988d-f0a27621cb15 VOO 130.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-25 00:00:00 78f456fa-bea1-4c63-b75f-436562166de0 VOO 130.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-26 00:00:00 c4f814c8-0dc5-436f-ac2d-bdde80b893f7 VOO 129.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-27 00:00:00 81efaabc-f35d-4fa7-9e34-76d69f55b12f VOO 129.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-28 00:00:00 a0acd797-134a-4f27-bb97-59b382da85a3 VOO 128.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-29 00:00:00 132c24db-9fa4-478c-a316-bd72bc4adcee VOO 128.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-30 00:00:00 740c6691-2252-4cbc-9c7d-7363dcfc412c VOO 128.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2012-12-31 00:00:00 bb32cb40-8401-487b-87a3-88703e7fd1a9 VOO 130.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-01 00:00:00 24d5079c-337c-450a-a9d3-64c9d62f6dd0 VOO 130.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-02 00:00:00 9b5d236b-8347-4de8-9bad-023253f19b11 VOO 133.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-03 00:00:00 59d57ee7-27a1-4735-9533-ba22ec10d152 VOO 133.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-04 00:00:00 4b2a8f11-ff4f-45ca-a758-32ed22e4a804 VOO 134.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-05 00:00:00 4e0030e8-86b9-4284-a16b-807380496212 VOO 134.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-06 00:00:00 507caaec-3acb-4736-a2d4-bd0005c2ce87 VOO 134.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-07 00:00:00 38ee7a06-c93a-4624-83c2-c1735d4b37a7 VOO 133.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-08 00:00:00 6003d281-6ecb-4b19-884f-6d33db516e1c VOO 133.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-09 00:00:00 be28c807-b733-48b3-adca-e3ae513db8bd VOO 133.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-10 00:00:00 d38add81-ad4a-4b90-96af-82f17ee7277d VOO 134.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-11 00:00:00 d087084f-e30d-4f76-b523-8841d36e4ea8 VOO 134.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-12 00:00:00 b63069b5-a449-497c-8768-eaeb3b87e708 VOO 134.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-13 00:00:00 72644c50-529d-49f8-9a59-fecd41abf5bf VOO 134.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-14 00:00:00 092cc474-0820-4072-af9c-4c0efe66fa33 VOO 134.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-15 00:00:00 d346d97b-a6ea-498f-b52d-3e7ab6710f27 VOO 134.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-16 00:00:00 3566fd24-605e-43d4-b3c8-e1f8a5f31e7b VOO 134.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-17 00:00:00 1e2b0766-e5d8-49b5-8fc9-0a86e9247d95 VOO 135.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-18 00:00:00 ea20651a-eeba-480f-bae5-42356e16a00d VOO 135.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-19 00:00:00 3f417750-1a98-4e32-8812-657b7e4a9dd0 VOO 135.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-20 00:00:00 a172dd6e-d224-4321-9c51-ad3c731a4408 VOO 135.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-21 00:00:00 a3f08ed0-a3bb-423d-b273-dcfbc2b5bd95 VOO 135.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-22 00:00:00 f94cc58d-319f-4faa-b560-b516827f70b6 VOO 136.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-23 00:00:00 5d951d78-0e39-4e01-871e-57a8cc29aac6 VOO 136.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-24 00:00:00 8cab18f7-b6a2-4d69-9bc2-983bc7e07b17 VOO 136.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-25 00:00:00 f3faf6b3-c067-47f9-9a50-e6ac5a1ba457 VOO 137.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-26 00:00:00 231927e4-a3fb-4927-83c7-5ecf8abe1fe8 VOO 137.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-27 00:00:00 f4bca426-6974-4c50-852c-0d93efa6e329 VOO 137.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-28 00:00:00 6d1f522f-624e-4a1d-a60d-b9bc168679b2 VOO 137.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-29 00:00:00 48b50f39-40d4-4e10-b5b4-dbb6b776ab56 VOO 137.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-30 00:00:00 1dc1e430-6e01-4ddf-9d64-28a0ff8c7d7d VOO 137.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-01-31 00:00:00 8f5e3718-2fc4-41d3-86c7-96d2e6d67645 VOO 137.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-01 00:00:00 fa7871c3-6c06-4609-a366-0382b8516fda VOO 138.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-02 00:00:00 df86d004-1b97-479e-ad35-16f7257fd770 VOO 138.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-03 00:00:00 7e9a75a8-6342-4885-8b42-b408671b7225 VOO 138.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-04 00:00:00 78a05afe-41dd-43a0-bd11-ebeb36e80b2d VOO 136.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-05 00:00:00 dc8afb44-9123-47de-8bd6-131168057fb7 VOO 138.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-06 00:00:00 65aeda81-cb43-4c3e-ad55-7758b2473f39 VOO 138.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-07 00:00:00 1b93b01b-c3d5-4ae5-80a8-3a492abcc757 VOO 138.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-08 00:00:00 288bed78-499a-4a47-bf56-09ab52bdc333 VOO 139.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-09 00:00:00 3b289766-58d0-41c5-8786-3bf220c08e56 VOO 139.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-10 00:00:00 71683841-bdb3-414d-82a0-abce97ce2158 VOO 139.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-11 00:00:00 d47dfcde-ae31-40f3-9208-44c3ada54309 VOO 138.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-12 00:00:00 06bb8bc5-5eb6-4065-8e69-f4b9f27eb254 VOO 139.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-13 00:00:00 f3d453da-b2e3-4061-9e7b-fd169b8c541e VOO 139.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-14 00:00:00 74661ef5-d2f4-4e4b-9b39-cc4dae6727cb VOO 139.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-15 00:00:00 e2a95f2c-e953-4e23-9f67-4e2d558401f3 VOO 139.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-16 00:00:00 11b66796-e276-4290-8787-23c9856691e0 VOO 139.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-17 00:00:00 c6811aaa-9f02-4bc7-8077-8f142f655ec9 VOO 139.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-18 00:00:00 b157dae2-1b48-4370-9f08-2d745c499530 VOO 139.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-19 00:00:00 d86546d9-9aff-4faf-9b3a-9088e722b75a VOO 140.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-20 00:00:00 9af68454-342f-42f6-977d-8567bc0c6ee9 VOO 138.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-21 00:00:00 874ed3a1-fbe4-4a4f-b11e-89092139581a VOO 137.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-22 00:00:00 e84a4953-4851-47ae-9de1-8651ef394e57 VOO 139.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-23 00:00:00 691f2d18-7757-49f4-9672-3113f986ec8d VOO 139.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-24 00:00:00 3748a35f-f5cb-4522-9283-e2c1cec9f4e0 VOO 139.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-25 00:00:00 91696b16-1c3d-4dda-8b49-59e0f37f1c2d VOO 136.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-26 00:00:00 0290a95a-7a81-49cd-9c75-ccfed583c212 VOO 137.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-27 00:00:00 56245b09-3648-424c-be85-a45ce8f63bc5 VOO 139.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-02-28 00:00:00 2cd4a166-a83f-435f-9479-a37fb3ea2b15 VOO 138.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-01 00:00:00 aa258a1d-df93-4c07-953e-fdfafcd17e89 VOO 139.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-02 00:00:00 cb2f709f-1b6a-4794-a755-b53b36b79529 VOO 139.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-03 00:00:00 25df8e8f-a66f-48f2-b6db-9523abd58e1c VOO 139.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-04 00:00:00 79fd1cd4-027e-492c-ae07-45e9f5d3ff9b VOO 140.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-05 00:00:00 7d98e062-83fe-43af-ac46-302172649eb2 VOO 141.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-06 00:00:00 2b89c01e-f44d-46fa-8d18-3a8bd0cda387 VOO 141.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-07 00:00:00 bde28e21-9f6d-47f5-9f25-ade8dfcadff4 VOO 141.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-08 00:00:00 54c6bdcd-99c7-43f5-b367-ede1537cf601 VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-09 00:00:00 19cc2faa-a442-4813-9bd3-d612bff2445d VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-10 00:00:00 7c19a6eb-d4fb-42a6-ad4a-7d4f61490f3c VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-11 00:00:00 f9316471-07be-467e-9448-921a5f9d4703 VOO 142.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-12 00:00:00 dbf4bef6-d627-4640-80af-9ae54e305aab VOO 142.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-13 00:00:00 0d24eba8-f1c7-4faf-bd8b-1adb68fe423a VOO 142.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-14 00:00:00 2e5a4dd5-d374-4643-8543-b105942d0f29 VOO 143.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-15 00:00:00 8b2879a4-77de-44ea-8d25-7a8987350eb3 VOO 143.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-16 00:00:00 2591f285-175c-45e3-8dea-7199cd6eaddf VOO 143.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-17 00:00:00 7c5f525f-340a-4bd9-afbd-c8ae9d795485 VOO 143.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-18 00:00:00 293965c4-bb68-4ab4-aae3-e1c71568488a VOO 142.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-19 00:00:00 d3de466c-6e0e-4a08-8e41-905d9f7d8604 VOO 142.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-20 00:00:00 f6365e91-57fe-4b64-a095-2c2c79342f45 VOO 143.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-21 00:00:00 b8591ec9-6c8f-4b32-8d49-83402f62245a VOO 142.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-22 00:00:00 29afa9ae-0ec1-4ba1-b329-917c4ba447a8 VOO 142.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-23 00:00:00 4d9778bc-21f2-47b0-9216-c24f80100c1d VOO 142.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-24 00:00:00 d179e987-9509-4760-b60a-c9334df18430 VOO 142.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-25 00:00:00 13625a81-cb68-483c-96b6-031397e09607 VOO 141.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-26 00:00:00 fc464bb6-3985-4366-9546-6b4c60cb4a3e VOO 143.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-27 00:00:00 b8395bbd-3a9e-4120-b418-75ae0889baa9 VOO 142.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-28 00:00:00 27ce07a3-7d8b-4efb-b918-1a81c0c899ba VOO 143.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-29 00:00:00 9b6bd9fd-b99a-494f-9273-56214d03245e VOO 143.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-30 00:00:00 f3772630-ef48-4516-b109-2b5bb24ba6cf VOO 143.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-03-31 00:00:00 57d2449b-4af7-4112-a99e-67c863bf1d3e VOO 143.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-01 00:00:00 29e09f83-2267-4e97-85fb-9c1a84a03730 VOO 142.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-02 00:00:00 64c1ab7c-71c9-4b1c-8492-7b430a340b80 VOO 143.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-03 00:00:00 55d17db3-a5a3-43b0-9b9a-c8a392fc3ce4 VOO 142.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-04 00:00:00 643f8338-0c4d-4b75-bc61-5460b446f809 VOO 142.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-05 00:00:00 68613d18-0184-44e7-ace4-23d300d4c669 VOO 142.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-06 00:00:00 46de70de-36a9-40b1-8e48-596102ae3a99 VOO 142.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-07 00:00:00 5e1a4f32-98d5-4b1f-a902-877487938e7b VOO 142.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-08 00:00:00 cf4164a6-4fed-4ca7-a1af-c5eb34615940 VOO 143.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-09 00:00:00 4bcbd4a8-0e7b-47c7-8cf8-9cffec406c64 VOO 143.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-10 00:00:00 ec5ab0d0-cad9-4e52-9273-5c76025375ac VOO 145.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-11 00:00:00 aeeb237f-6705-4b5b-a460-ed76dcfe79dd VOO 145.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-12 00:00:00 7803dcd5-54a9-4870-a6d9-7b8cd3b70225 VOO 145.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-13 00:00:00 a4ba4af1-bb6c-4827-b746-7509640b1e9e VOO 145.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-14 00:00:00 50b2d721-bde1-407f-9c0e-e507f9c1df15 VOO 145.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-15 00:00:00 1e04b0cf-4aa8-4dcb-b431-5c04c6b10190 VOO 142.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-16 00:00:00 7c238b06-7a1d-4286-a20a-a466b751bae6 VOO 144.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-17 00:00:00 3183180d-1aef-42cc-bfd4-a21230ae9ded VOO 142.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-18 00:00:00 6971138a-9553-4e5a-8020-06c094255a28 VOO 140.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-19 00:00:00 60f0d82e-d2ba-4c28-b12d-7b41f12402ed VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-20 00:00:00 5b9629e2-b290-47d2-b073-59e5be2644f3 VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-21 00:00:00 4165ffec-67b4-4ee2-9653-0a8222da268c VOO 142.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-22 00:00:00 65d65149-6a4a-4cfd-91f0-437d4893a811 VOO 143 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-23 00:00:00 e16265d4-8c8b-4cc2-80a5-2eb5f321d7e4 VOO 144.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-24 00:00:00 5adf6047-f552-4e6a-8bfc-1995bfdc237e VOO 144.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-25 00:00:00 79b7681e-60c4-4fc7-b811-99760beec73c VOO 145.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-26 00:00:00 6fe5e49a-98ce-40f2-ae69-06020d9cfa59 VOO 144.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-27 00:00:00 475c1f1f-5dbc-4496-856f-ba7be756f018 VOO 144.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-28 00:00:00 3062f5cc-5966-4bf0-b442-208ddbd20a11 VOO 144.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-29 00:00:00 634cb839-ba6f-4918-a2cf-835880e5e201 VOO 145.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-04-30 00:00:00 cd0caa21-0e68-4daa-921e-b38e7e30a7ce VOO 146.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-01 00:00:00 3d5d76e4-5741-49ad-be84-a1c37ecd910b VOO 144.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-02 00:00:00 1bf148d9-8e2b-4164-a660-48667d19b3dd VOO 146.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-03 00:00:00 0eebb83d-b402-44ba-8124-fdd38d431c1a VOO 147.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-04 00:00:00 565c7607-c3e8-44c3-b98d-216fb778adc2 VOO 147.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-05 00:00:00 33b90e5d-089a-4fd3-b2c5-3b6fc5ef38e0 VOO 147.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-06 00:00:00 6da9eb3a-39c6-4281-aa04-1f666d15cbbc VOO 148.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-07 00:00:00 3f58e32d-45c3-440b-baa7-3cac3f92af7a VOO 148.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-08 00:00:00 00fe0c65-708f-4582-b50d-03e16a334e47 VOO 149.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-09 00:00:00 d8781774-fae8-4dbd-b6c8-57abff0ad103 VOO 149.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-10 00:00:00 0fa3cfca-bbea-41af-a6ef-ca233dc03794 VOO 149.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-11 00:00:00 83723dd8-b245-4756-a50b-a89eda7e6c60 VOO 149.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-12 00:00:00 3408692b-6cb9-4951-8301-31ada3230383 VOO 149.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-13 00:00:00 28899384-48b8-48e7-8013-f243e747c590 VOO 149.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-14 00:00:00 c230a861-f7aa-4445-8c04-dd8056637eff VOO 151.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-15 00:00:00 38b3e97a-7483-40e7-9161-e55d89b17d42 VOO 152.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-16 00:00:00 d95c8b4e-4a0c-4470-9cd7-65373e11fe6b VOO 151.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-17 00:00:00 66894fef-6afe-4dab-9e56-07aecacc925c VOO 152.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-18 00:00:00 ffc94515-fcf8-4815-8437-9757fc0dc8d2 VOO 152.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-19 00:00:00 3f1699d0-369f-4096-88e1-00e907d09f95 VOO 152.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-20 00:00:00 9d496a58-4496-4205-bebc-7cae0ec5ce7a VOO 152.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-21 00:00:00 934f5d11-b299-4a94-8ab4-a3c46b80a6a4 VOO 153.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-22 00:00:00 37a09ffb-81cd-4340-ac61-87d105a47275 VOO 152.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-23 00:00:00 2ba02442-c27e-4c9f-bb12-687a175caf1c VOO 151.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-24 00:00:00 3f16be4d-df68-49ba-bb15-75a46298217c VOO 151.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-25 00:00:00 5d9dc70c-adb6-48c3-918e-1bf9077b99d0 VOO 151.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-26 00:00:00 52b66010-4176-4828-b5f1-b6ad3be50387 VOO 151.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-27 00:00:00 d3fdaa9e-297d-4cdd-b648-4dbd168a0772 VOO 151.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-28 00:00:00 3b2cbb71-b801-421d-aa74-aae38c72eea4 VOO 152.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-29 00:00:00 90d1acfc-5379-4340-b015-6b8965f3dd1d VOO 151.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-30 00:00:00 ae01aebd-c74a-44a6-b0e7-4bd489a1f21d VOO 151.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-05-31 00:00:00 127f09a2-7bb7-47df-ba82-2b45e5ca71d1 VOO 149.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-01 00:00:00 62ab7fb0-f8b2-4481-b2df-e192194ac5d1 VOO 149.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-02 00:00:00 0d472a20-82ff-4fba-9eb5-60041c7fe3e3 VOO 149.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-03 00:00:00 adc92f65-188d-4ae5-8a98-f82c6695d70a VOO 150.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-04 00:00:00 66c5dc5a-a289-42cc-b8ca-6ff3c87958b4 VOO 150 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-05 00:00:00 dd20f9b8-a068-4248-b30a-4a3141363b59 VOO 147.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-06 00:00:00 070e282a-e375-4904-8185-8b19f7458d61 VOO 148.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-07 00:00:00 6400ab06-7d5a-4c9b-8dc0-0895a9c3502f VOO 150.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-08 00:00:00 4b2cbaec-b8df-4ee8-8b76-6ab71c53a09a VOO 150.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-09 00:00:00 6202c791-35bd-4513-a606-58844247da0c VOO 150.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-10 00:00:00 057213e4-54b6-4b9a-a3c6-9f828eebaad0 VOO 150.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-11 00:00:00 9b8e0b9b-72ff-4704-b0a8-fb2d16df0fa4 VOO 149.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-12 00:00:00 5131f7f6-b88c-48a0-add3-ef0c77ad61b0 VOO 148.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-13 00:00:00 ece5203b-93ba-4e7e-81c6-655d30b75dd8 VOO 150.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-14 00:00:00 ff43eda6-ea22-4d9c-9234-ee6ab644b926 VOO 149.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-15 00:00:00 6bcddbde-e8f4-4a3c-8ad9-804fa5517c1d VOO 149.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-16 00:00:00 82e16524-a899-44fc-b7b2-6726a601f20b VOO 149.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-17 00:00:00 9af87399-1404-4d42-ad7f-d17b1a8f1753 VOO 150.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-18 00:00:00 12286717-e4a3-4ff0-997f-e3ff46580947 VOO 151.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-19 00:00:00 74b589b5-2a80-4d7a-8554-08a879fe1fdd VOO 149.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-20 00:00:00 a581e849-b150-4949-b637-50c2d2923107 VOO 145.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-21 00:00:00 92bbbb90-fea1-477b-82f2-5bd79b3f2aab VOO 146.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-22 00:00:00 584eb255-8401-4a46-870f-798d33b138f9 VOO 146.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-23 00:00:00 30b917de-40de-4c7c-b2f4-a4a7a691ef1a VOO 146.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-24 00:00:00 627d330d-4c8b-43f6-b226-a2554e800df5 VOO 143.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-25 00:00:00 ac8a5793-378d-41f0-a129-9b356a348eee VOO 145.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-26 00:00:00 e983a385-f2d0-47cc-a88c-50f04f2fd590 VOO 146.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-27 00:00:00 98184f82-9728-449c-8228-1f06ea526b98 VOO 147.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-28 00:00:00 ecfa2e3e-6348-405d-9ec7-c329f34e2f24 VOO 146.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-29 00:00:00 bb4ec3d9-3992-4dda-88e6-b00346a7d87f VOO 146.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-06-30 00:00:00 b1c599f8-c726-4e43-8dc6-fe9a0bbaf383 VOO 146.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-01 00:00:00 53e22fc6-91f9-40bd-a1c4-fb81892b729a VOO 147.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-02 00:00:00 031d7c38-e657-430c-b971-f89c97868957 VOO 147.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-03 00:00:00 91b85132-685c-4260-a05c-c46c9fc9b3b7 VOO 147.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-04 00:00:00 d4248a5d-1476-4de2-93b4-fbb17f78f857 VOO 147.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-05 00:00:00 04f83ae3-22a1-47e2-bf90-4d1909be693b VOO 149.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-06 00:00:00 2be32305-3555-4ce9-a996-393957f58e35 VOO 149.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-07 00:00:00 7a6d32a9-56dc-4cd8-8066-b444df13ce60 VOO 149.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-08 00:00:00 d63a0dc5-e5f9-4c69-afc0-04f97eb17526 VOO 150.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-09 00:00:00 6555bf16-bd9a-4e31-be8c-edc30084202a VOO 151.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-10 00:00:00 eaaab743-79b5-40fd-9e50-61f1c9dcf8bc VOO 151.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-11 00:00:00 d8159016-db03-474b-a6e9-c1930974fce8 VOO 153.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-12 00:00:00 5a73ef8b-ca8e-487a-9f30-67f9a6050153 VOO 153.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-13 00:00:00 3f4979af-c43e-4701-b00b-7faf927a9e3e VOO 153.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-14 00:00:00 c2ac6415-669a-439d-ba9c-99b718a2a559 VOO 153.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-15 00:00:00 8723f162-8eae-45e4-84fc-adf2a98d93fc VOO 154.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-16 00:00:00 000c83b7-947b-4b0a-b0f8-5697499ea4f9 VOO 153.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-17 00:00:00 f8ef457e-cab1-4131-bf76-5d9250ac23db VOO 153.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-18 00:00:00 b3a852a1-2eb1-4d2e-a2d1-276d8c99f542 VOO 154.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-19 00:00:00 19323acd-8afe-41fd-b81c-3e650b93a84e VOO 155 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-20 00:00:00 330e0860-a432-4059-a96c-5de8d9fb6afb VOO 155 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-21 00:00:00 a40e63ae-f5d1-4a94-9fea-23c928686843 VOO 155 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-22 00:00:00 27f122ee-aa52-4dd5-9664-09064c43be9b VOO 155.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-23 00:00:00 d4d65e20-edc8-4133-bf6f-7e0e5b14f80a VOO 154.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-24 00:00:00 b748e773-92b5-46fd-ac19-6aaa29e1bc9f VOO 154.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-25 00:00:00 00ddec89-af84-4710-ab84-cb4153b62787 VOO 154.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-26 00:00:00 e1089619-3852-4259-9493-926987c453d5 VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-27 00:00:00 fee73430-9b94-4dfc-8a8c-43b8d3d6b1bd VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-28 00:00:00 7ac20857-b46a-4a73-b96e-17a5cd8023e9 VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-29 00:00:00 2e6d6791-d22b-4d84-ae25-77c4f5a49e29 VOO 154.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-30 00:00:00 81235e32-0dbe-4607-8c13-1642839f075f VOO 154.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-07-31 00:00:00 a0e69c9a-2a0c-41d7-9ea4-6c89c23fce27 VOO 154.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-01 00:00:00 d8ce1eb3-67a5-4ad7-856d-42e5dd5addc1 VOO 156.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-02 00:00:00 7c96efe2-6e03-46ce-9670-059b293beecd VOO 156.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-03 00:00:00 a4cc5f71-20d4-448e-8a2e-c5a3bcdade05 VOO 156.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-04 00:00:00 161f0992-a86a-4201-b9cf-ec506e24b6d6 VOO 156.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-05 00:00:00 5f06d168-bf5d-4863-8f45-2abbf4f92caa VOO 156.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-06 00:00:00 1ae8b0a7-1b96-4cfe-81e0-45132a1b59cd VOO 155.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-07 00:00:00 91574fcb-6f6c-478a-9f8d-da89f31ef4d7 VOO 155 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-08 00:00:00 cf96a661-b8c4-4881-989c-f88a5e540562 VOO 155.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-09 00:00:00 31334c89-1711-4332-a850-8a1691115806 VOO 155.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-10 00:00:00 475fcb18-ebb5-48b9-a237-823d5f73da12 VOO 155.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-11 00:00:00 6a531fec-1e0a-486d-bf7e-0055c38642b0 VOO 155.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-12 00:00:00 23150049-b86e-421c-bcb4-ea76ca295bba VOO 154.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-13 00:00:00 8c1276d7-aad9-4eb0-a60f-9dc91e64184a VOO 155.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-14 00:00:00 24d3c794-26dd-4454-b6b5-db7542c946e7 VOO 154.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-15 00:00:00 38fcf105-69d3-4801-a662-831b92fd639a VOO 152.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-16 00:00:00 f5d3bf70-b333-4cde-9dda-4ab580467e7a VOO 151.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-17 00:00:00 c3dd1d11-60bd-43a9-ab7f-7a77c5a53674 VOO 151.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-18 00:00:00 ca740123-e1ba-477d-adfc-1c2e60c0024e VOO 151.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-19 00:00:00 3a939c4c-3101-4642-b217-2da7bfe79d0f VOO 150.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-20 00:00:00 b75d49fd-1343-4a3a-b711-e096e91d7ae1 VOO 151.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-21 00:00:00 fecdd144-3ae0-417b-a336-ade42e48075b VOO 150.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-22 00:00:00 448e80bf-3ec3-4314-ab76-a2a1bccba646 VOO 152.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-23 00:00:00 fe2900fa-256e-410c-aa6b-4bfa2375d280 VOO 152.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-24 00:00:00 51e0a2ae-d1b8-4955-a266-184105733ca5 VOO 152.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-25 00:00:00 98dff733-f203-4ca6-b05a-21c3557da2ae VOO 152.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-26 00:00:00 f32f1fea-ad31-4263-8686-5c733ea8193c VOO 152.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-27 00:00:00 32b74dc2-4624-4210-bc5f-a90a964ba164 VOO 149.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-28 00:00:00 0af68dfa-f4ee-44ae-a5cb-f101778c2bf9 VOO 150.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-29 00:00:00 ed6d83c9-de55-4512-8f6c-98528e7e2c21 VOO 150.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-30 00:00:00 b51e222d-8c10-401f-95ef-cf4bc1a000df VOO 149.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-08-31 00:00:00 61fba146-1b72-4d68-87cb-f65ed4b65ba7 VOO 149.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-01 00:00:00 ccc8d0b9-e94c-49aa-83e7-568e86e14bf0 VOO 149.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-02 00:00:00 cd80bc22-b910-45e7-9422-0532aa6b875f VOO 149.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-03 00:00:00 e3334e98-b645-4c0d-baa3-dfc734318699 VOO 150.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-04 00:00:00 2f5d6cae-c1ee-4b2a-b046-e9a2b606368c VOO 151.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-05 00:00:00 7366327d-04cf-4e1d-b90f-4e4978c1b1a2 VOO 151.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-06 00:00:00 d56b0a71-5820-423f-82ac-73518699bce4 VOO 152.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-07 00:00:00 68a08f50-f98b-4a73-934d-1635a2e214eb VOO 152.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-08 00:00:00 85d6385b-fd45-4792-a67e-30a95f3f0922 VOO 152.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-09 00:00:00 7a34dc8c-df4b-477a-a240-d09eae221683 VOO 153.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-10 00:00:00 89880704-f5b9-41fd-885a-b93c4a6df774 VOO 154.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-11 00:00:00 8bda0a00-5ac5-4f0f-996d-ead5e6211d7e VOO 155.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-12 00:00:00 534bd348-0b50-48bb-93f1-60a6ee921bd7 VOO 154.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-13 00:00:00 57fae94c-756c-437f-b7b1-61679c0d2432 VOO 155.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-14 00:00:00 ec112137-269c-4aac-b167-5857c3ad0fbe VOO 155.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-15 00:00:00 10165f8b-7cdd-4f6f-82b9-2199ad8b96bd VOO 155.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-16 00:00:00 e7a156fa-77ee-400d-ae59-2a7d5ff63c92 VOO 156.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-17 00:00:00 834745e3-f48f-4686-b895-ad14e791665f VOO 156.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-18 00:00:00 85a3e87b-c6ce-45a9-9120-788c9f1c867a VOO 158.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-19 00:00:00 751c3fa2-9702-488b-968a-0891dac5b4ba VOO 158.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-20 00:00:00 4d4bde30-7fb1-4d4b-8ee4-7e4d3a219d13 VOO 157.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-21 00:00:00 90794c74-d322-4222-80fc-b5e6d4994d1a VOO 157.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-22 00:00:00 27f2953d-a5a7-48b3-8df3-ec1db5a3f813 VOO 157.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-23 00:00:00 ed2d4613-2521-490e-b2b8-8129765a979d VOO 155.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-24 00:00:00 8b7270f0-edac-4e25-9fb8-91ad48bcd9ac VOO 155.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-25 00:00:00 06635845-beec-4ab7-a659-7949a5b3c3b2 VOO 154.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-26 00:00:00 30a50277-d97d-4e60-92ec-49aa852dc0a9 VOO 155.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-27 00:00:00 81eaab15-a418-44a2-b4f1-ab81d6d54356 VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-28 00:00:00 870aa4e5-f4e0-4b20-ac46-20bc71c8d9ab VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-29 00:00:00 fb54e482-e2e6-4352-b396-2388f1315bc6 VOO 154.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-09-30 00:00:00 ed08f0f7-6477-4200-8702-f94a74e40bee VOO 154 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-01 00:00:00 62b44048-ed56-42e1-9486-f20b13421cd9 VOO 155.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-02 00:00:00 0b0d2bee-ed59-44bb-8fd2-2a390b58a449 VOO 154.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-03 00:00:00 ffc313c7-40da-4ad8-88cf-df0415458ce6 VOO 153.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-04 00:00:00 4720fe83-7537-4dcc-8463-bbfc2b963480 VOO 154.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-05 00:00:00 bfaef252-6290-433a-b4dc-bcaaf1486a16 VOO 154.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-06 00:00:00 264e9da8-ebbe-40c9-b337-b25a2e563dd0 VOO 154.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-07 00:00:00 7dcfe95d-9ebd-4ebc-bb10-4bb6255d1b39 VOO 153.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-08 00:00:00 754f4546-f25b-4dbb-af37-67d4f137be59 VOO 151.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-09 00:00:00 3f0afc73-5da2-4a87-9a62-b5c45d239199 VOO 151.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-10 00:00:00 eae2136c-f28d-4b98-a4ff-c8d9b063c95f VOO 155.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-11 00:00:00 3e1115d2-97ef-4eef-9a24-083d9c3d9a83 VOO 155.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-12 00:00:00 1b048656-680c-46d8-91c9-fe09b9128e87 VOO 155.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-13 00:00:00 cb6860aa-ecd8-43c9-bfab-17b97521f186 VOO 155.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-14 00:00:00 58f8ef4d-f91a-455e-baa2-9341cc288e39 VOO 156.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-15 00:00:00 eccc56e3-c0a3-4186-9fbb-3b8fa07bfcfd VOO 155.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-16 00:00:00 666f7fce-a6ef-4440-a94e-0be7e4b20bbf VOO 157.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-17 00:00:00 b21e13d2-7c01-46c9-b346-51b844ddfb3f VOO 158.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-18 00:00:00 d1044533-1333-4dd8-8056-9ed19dec3665 VOO 159.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-19 00:00:00 f8b9d8d4-96ac-4819-a4eb-a80fcab29491 VOO 159.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-20 00:00:00 b9f50ead-dda5-46bf-b3ff-f783a34ed77c VOO 159.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-21 00:00:00 804cef5f-c127-4247-bc20-6899a2885c0a VOO 159.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-22 00:00:00 1d79a88a-266b-484c-b679-2db8485bc360 VOO 160.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-23 00:00:00 85547a0c-4b27-4513-9eda-7f7d27fe0966 VOO 159.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-24 00:00:00 cb4e2462-8e3a-4d9e-8367-d19db4264479 VOO 160.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-25 00:00:00 68af33d9-2467-4dae-8977-a4660e34ee06 VOO 161.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-26 00:00:00 1d44bc8e-edc1-43f4-8b3d-efb67fda7ea8 VOO 161.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-27 00:00:00 ddc28349-04b2-4060-bb48-8ec1287e6fc2 VOO 161.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-28 00:00:00 4fa12655-f525-46de-ba8e-314bff50568e VOO 161.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-29 00:00:00 a301bc37-36c8-4707-90f8-757572e209d9 VOO 162.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-30 00:00:00 11203e2d-215c-4adf-ac3c-ce809d124efd VOO 161.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-10-31 00:00:00 400b4cc4-212b-4392-8103-e440a7e08e6b VOO 160.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-01 00:00:00 24dedc5f-c2f8-4827-894d-5b55981976d1 VOO 161.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-02 00:00:00 c6430017-c13c-44e3-8364-22f38e258ad6 VOO 161.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-03 00:00:00 76f26e7c-4129-4716-bfc8-6fc67d6c05f4 VOO 161.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-04 00:00:00 e32a8a02-f18b-4bfc-9bfd-6d36e342ac42 VOO 162.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-05 00:00:00 8d8fced1-f59a-4020-93e8-dae4933d9a44 VOO 161.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-06 00:00:00 9326ca15-9908-44e6-889f-2d6ccf03ff95 VOO 162.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-07 00:00:00 55809f05-c1ee-4fbf-a3ee-4bbb88dc2c87 VOO 160.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-08 00:00:00 7cb0cd8c-9263-4a5f-b68d-18bac73a6c4f VOO 162.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-09 00:00:00 79113223-ccc1-487e-a2fa-d10b28b6416e VOO 162.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-10 00:00:00 3d5c8b52-adb6-41a3-af5a-a149f3d25c98 VOO 162.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-11 00:00:00 410dd789-cb67-4871-93b6-990b53d1099f VOO 162.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-12 00:00:00 c5f94e1a-f1a1-4423-a219-48823368e811 VOO 162.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-13 00:00:00 1bf78a60-46f3-4188-ab6f-3ae295a696b5 VOO 163.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-14 00:00:00 ad42151e-626f-453c-a526-6d85f2076b07 VOO 164.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-15 00:00:00 e8402397-9d35-4a65-9b9d-29f51c829881 VOO 165 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-16 00:00:00 0cb071f4-e577-4b40-b137-dae2852cdfe9 VOO 165 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-17 00:00:00 edae5493-7fd1-48a1-8238-73322408c57b VOO 165 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-18 00:00:00 a5e3d1f8-5ce6-467b-85b8-7dbcbcb8d827 VOO 164.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-19 00:00:00 1556c05c-dcd3-4b6c-9ba0-eb88c555aa95 VOO 164.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-20 00:00:00 70e0adab-b499-41bc-9894-1828e06bb8a1 VOO 163.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-21 00:00:00 a718d4b1-8027-4a61-b62f-2e2bf4e38e4d VOO 164.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-22 00:00:00 d553e8d2-7063-44bc-937f-22ca7c1702a7 VOO 165.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-23 00:00:00 8d94c8ae-1031-4f5d-8c7b-7d38d67fbab7 VOO 165.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-24 00:00:00 6f25fe1e-e565-4ad8-a752-478e8cc25fda VOO 165.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-25 00:00:00 86d7c124-2d5d-4e75-b13d-a81cc8391b9e VOO 165.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-26 00:00:00 2d396fb8-214f-4816-ac16-0196e9cde419 VOO 165.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-27 00:00:00 23946c0c-4e94-4b33-a3e9-d6298eabefed VOO 165.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-28 00:00:00 3a3ffe92-fe5b-4f64-9639-4c6a3a29c040 VOO 165.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-29 00:00:00 bc846ce3-c72f-4242-851c-3cf135c30b86 VOO 165.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-11-30 00:00:00 ca636901-80e5-47d9-8d53-551934c05a38 VOO 165.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-01 00:00:00 765e98ac-46c3-40e1-b399-1b314802a423 VOO 165.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-02 00:00:00 466f92cd-548c-4ab2-a52a-8b360b48252c VOO 165.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-03 00:00:00 a0b532db-25c4-4bad-bf77-cc09c2d1157f VOO 164.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-04 00:00:00 0f038a8c-a9f7-46c8-840d-530e06617644 VOO 164.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-05 00:00:00 19db11f2-264f-459f-973c-966bbc132283 VOO 163.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-06 00:00:00 2ceee169-1242-42cf-8f34-43dc27bf6f50 VOO 165.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-07 00:00:00 371816ee-0cd9-4420-9511-1a20e9c4b3fa VOO 165.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-08 00:00:00 becb8fe8-da78-46a8-9569-270fc41b9e2a VOO 165.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-09 00:00:00 4e5fb4d2-8364-4d27-914d-72022fee4318 VOO 166.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-10 00:00:00 3b0afa84-eea8-4fab-b74d-771d85dfb67f VOO 165.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-11 00:00:00 0390e8f6-040d-486a-8494-257f368c55d9 VOO 163.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-12 00:00:00 62722e67-8007-476d-a8de-2dd3dc523e0e VOO 163.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-13 00:00:00 003aeab1-5bbb-4ad7-bb95-3f23fff6a61a VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-14 00:00:00 2535528e-ed8b-496c-a538-5c5c394ae685 VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-15 00:00:00 86bac8ce-2899-4bce-9f55-df9b493fbca8 VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-16 00:00:00 3e41a871-d100-46e8-8fcd-bfe7f7c66b6f VOO 164.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-17 00:00:00 7e45e7be-b922-45b8-b745-623c52b2208c VOO 163.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-18 00:00:00 90aec177-6e30-4644-b824-4dfb065e897e VOO 166.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-19 00:00:00 bf423a3f-bd2d-4b02-9af2-2f7b6c7d3201 VOO 166.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-20 00:00:00 8c5a65d5-f40a-463e-ba3a-b6567df8cccb VOO 167.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-21 00:00:00 ae4253ad-89c2-4799-8b4f-5c867c598f7a VOO 167.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-22 00:00:00 1e7e054a-d2fc-4c55-a45d-053d50c4ee8b VOO 167.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-23 00:00:00 aa6798de-f2c9-4486-a99e-cc12563d9ddb VOO 168.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-24 00:00:00 2ccc8dcc-634a-4138-a6f7-68a1adc205d5 VOO 167.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-25 00:00:00 e5f3748b-e234-4545-8fcc-30844f30f0fa VOO 167.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-26 00:00:00 2f005ffa-9d14-4cf1-8ef6-a8be4969b6e4 VOO 168.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-27 00:00:00 a4a2431d-9566-45ad-882a-7597dea4df8a VOO 168.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-28 00:00:00 445f9c1c-1fd9-4f50-9bb8-d6711627dee5 VOO 168.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-29 00:00:00 98d3f030-f623-4ef0-8e03-9074d7a5f1dc VOO 168.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-30 00:00:00 0ca97b86-90a9-47e7-af89-671e039dbd1b VOO 168.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2013-12-31 00:00:00 7d101061-b7a9-40aa-a434-e4a253560c52 VOO 169.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-01 00:00:00 ebaef3fc-1da3-471c-af51-9c1974ac6514 VOO 169.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-02 00:00:00 79ef647d-79d2-4743-9871-5ccd9ff8f1f5 VOO 167.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-03 00:00:00 dbd18ff3-9463-4298-af3c-a5a921bb22c6 VOO 167.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-04 00:00:00 6a0ba82e-d115-4c27-9c58-95dc0b79358c VOO 167.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-05 00:00:00 d003b67b-5f32-49d4-aacd-5e5ce82ab0ca VOO 167.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-06 00:00:00 9561c5fc-cb64-41a7-a169-01ebd222aff2 VOO 167.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-07 00:00:00 9bae5b2d-43ec-4a27-9eef-80a265deffab VOO 168.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-08 00:00:00 92163f7e-d8ff-487c-b941-7e903612864b VOO 168.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-09 00:00:00 102a4dbd-b1de-43e1-b7a7-086413978aa4 VOO 168.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-10 00:00:00 a31c5c57-8b05-44eb-83c2-33322d27128f VOO 168.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-11 00:00:00 dabd8528-b799-48b6-810c-ebba638bb440 VOO 168.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-12 00:00:00 cbaf187e-01c2-418f-b424-c04413aa3398 VOO 168.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-13 00:00:00 b6fd4966-1629-4642-b14a-51afc435e417 VOO 166.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-14 00:00:00 3daab730-0a7d-4977-bd94-8df2ef7ddaf2 VOO 168.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-15 00:00:00 a24f5dae-0f99-4f50-a0db-22f0163916b1 VOO 169.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-16 00:00:00 5c1bb8f4-8454-4205-b518-99190d4b958c VOO 168.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-17 00:00:00 096ba25b-aecc-4bc2-aee7-1a21366ced72 VOO 168.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-18 00:00:00 29fe5bec-84ef-40b7-81be-79f46eeb9341 VOO 168.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-19 00:00:00 1b4e97f3-677e-4239-9237-2eb8d4497263 VOO 168.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-20 00:00:00 b25b58d3-7074-490f-a4d7-7bb9d5537d67 VOO 168.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-21 00:00:00 73d97b46-3c8d-4255-b0f1-adf7d0ed6474 VOO 168.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-22 00:00:00 be7d7ea7-5cb3-4aa2-9c03-05b67d893d24 VOO 168.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-23 00:00:00 68fbba86-9be9-48f3-bc9f-9bb4a7027a8e VOO 167.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-24 00:00:00 3dbda771-e044-4809-aaf2-32cf57bf9879 VOO 163.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-25 00:00:00 05ec61e9-4c3d-4d31-ba93-ac7021648f99 VOO 163.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-26 00:00:00 ec8c089c-54f3-4b90-a4ec-8c1ac3db2288 VOO 163.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-27 00:00:00 d5ea230b-80dc-4529-8e03-9acb2a70c9f5 VOO 163.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-28 00:00:00 2ab7382e-176e-425b-9b67-c02c9017e44f VOO 164.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-29 00:00:00 ba7d37f5-b131-4fd0-92f2-4c36e77b8248 VOO 162.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-30 00:00:00 70f8feb4-4866-476f-a3da-18bbd7dfe480 VOO 164.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-01-31 00:00:00 cc8be977-3e17-47c2-af97-41fb488c4861 VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-01 00:00:00 57d1469b-c58b-44ad-8ca7-8957a0c172be VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-02 00:00:00 91b3e95a-d9d5-40fd-8c44-6a1b364df26f VOO 163.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-03 00:00:00 ddbc3670-4e22-4494-b6d7-fdf15a2b9727 VOO 159.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-04 00:00:00 c5d4c6e8-4348-402c-98e6-2f81871ec98f VOO 160.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-05 00:00:00 e791266a-0ddf-496f-9a2b-b75ce8785c60 VOO 160.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-06 00:00:00 388c4ee2-444a-42ab-82cb-516a1d8c5341 VOO 162.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-07 00:00:00 6afa5d4c-92c6-460e-8417-1e1c6711199a VOO 164.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-08 00:00:00 4bd153f3-1361-4a6f-94f5-b4f256841e94 VOO 164.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-09 00:00:00 733c43f2-f675-4f1c-89d2-ec3a39818e5f VOO 164.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-10 00:00:00 402e065e-8346-4788-9ae8-60138db8776b VOO 164.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-11 00:00:00 214ac721-b7ae-4516-994f-3785789693e3 VOO 166.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-12 00:00:00 70990195-54de-4775-b69a-1375fa9deb8b VOO 166.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-13 00:00:00 94cdde26-9709-4bd9-b12c-0679693fec0a VOO 167.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-14 00:00:00 b7d26aa2-7bab-4545-9925-7983d3a8f141 VOO 168.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-15 00:00:00 9bf8843a-c145-44cc-869e-79a3a79a6160 VOO 168.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-16 00:00:00 90936d71-a7df-46b5-9ab3-bc09d3d662ab VOO 168.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-17 00:00:00 10186e8a-cf1c-400d-9af2-67af420608ab VOO 168.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-18 00:00:00 82659ec4-c014-4f75-864d-5b84fb5e1680 VOO 168.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-19 00:00:00 f26770f4-39a5-48f4-a71c-55e28fed2608 VOO 167.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-20 00:00:00 1076f3bb-5f72-4df5-bc79-12b45d15fd04 VOO 168.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-21 00:00:00 0831cc09-b543-4fa3-8716-7c2dd151a1df VOO 168.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-22 00:00:00 416a2301-7087-46b9-aca8-532c88bbfb49 VOO 168.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-23 00:00:00 350b93b8-e629-4e06-be7f-f8eea3f5a5f4 VOO 168.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-24 00:00:00 27caf733-397f-4354-964d-f002def0c529 VOO 169.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-25 00:00:00 b2ee65bb-e8b8-40a7-9507-11e4a0b981c2 VOO 169.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-26 00:00:00 4225d578-85c3-4c74-a107-c562ef4c3501 VOO 169.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-27 00:00:00 fa6d274c-d3e8-411c-b7b6-60f00c5dc81d VOO 170.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-02-28 00:00:00 32c759a9-6ed0-43b3-9a4d-28dd8ab0904e VOO 170.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-01 00:00:00 fd0bbf54-601f-4b36-97e7-eed8daf3d59e VOO 170.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-02 00:00:00 a96e6da5-3db0-4385-8744-45d6ec695036 VOO 170.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-03 00:00:00 5dfbece9-2646-497e-a303-3dbe13be9d41 VOO 169.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-04 00:00:00 2de9b375-c684-4bb3-a65e-4567e0a02267 VOO 171.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-05 00:00:00 59345e0f-9e60-446c-be03-70d092e2cef0 VOO 171.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-06 00:00:00 2471fb61-2d72-40e7-b82f-1eadf8771d0b VOO 172.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-07 00:00:00 dee9c60d-d400-4eb9-ac49-eebd6d4c7610 VOO 172.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-08 00:00:00 957c80bc-83bd-4183-8a89-1499a92387db VOO 172.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-09 00:00:00 550b84f5-551a-4aa8-b956-46d22dc6ab22 VOO 172.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-10 00:00:00 1476718f-ab20-44c9-a9b7-2dc9172ff6af VOO 172.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-11 00:00:00 744ae439-ad54-4ca6-adbe-4a8d19e83e64 VOO 171.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-12 00:00:00 db950868-68d5-494d-a9e4-95436c2eacba VOO 171.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-13 00:00:00 c9c0c729-ad5b-434d-839d-077da445cfff VOO 169.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-14 00:00:00 1ad3adad-8f2c-493f-9826-e27275a15f6d VOO 169.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-15 00:00:00 6409d8d4-f416-4952-9321-c2f13b04d381 VOO 169.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-16 00:00:00 17004ac8-f97c-4e16-84b1-17b2ec93aaab VOO 169.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-17 00:00:00 fe701340-4d1e-4aff-ae56-a5cf3f0acb90 VOO 170.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-18 00:00:00 fa0fc8b6-92eb-4e5c-89e1-650ba9ebb92f VOO 171.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-19 00:00:00 4c8e00bb-2ef8-4ee6-98c6-fc9301840a29 VOO 171.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-20 00:00:00 1f9d093a-9421-4d99-9f85-3a37e20ec21f VOO 171.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-21 00:00:00 57fe9d1d-b5c1-4f3e-b0c9-f115b983c727 VOO 171.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-22 00:00:00 d7247535-1bc3-4b5c-924e-92e86addd13b VOO 171.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-23 00:00:00 22d43120-2be4-4f23-ae9f-a8fd2d57c8b7 VOO 171.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-24 00:00:00 3159d707-e65b-4965-a3a6-0e8e13633638 VOO 169.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-25 00:00:00 dbd2771e-f834-47ad-b27c-3cf52d938845 VOO 170.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-26 00:00:00 a0405bf0-4c4d-419d-ac13-1fdb28d3938c VOO 169.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-27 00:00:00 3dc3e481-e205-442f-b115-624eac088659 VOO 169.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-28 00:00:00 f4aa80fd-4040-4d27-90be-ecfbe540be63 VOO 169.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-29 00:00:00 ae978eb4-8afb-42c4-b997-658898803384 VOO 169.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-30 00:00:00 1539ab02-051f-4c05-9e3e-bdb549c2f299 VOO 169.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-03-31 00:00:00 f6ba39d5-fc3f-46ae-9e07-3bbdade3cd3a VOO 171.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-01 00:00:00 4e55c7b3-b2bd-46b0-98e4-cd1dca6f4b21 VOO 172.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-06 00:00:00 b9d6b4ad-46c6-4b2a-bfa4-21520d834cfe USDJPY 78.48400115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-07 00:00:00 448faafb-af5d-4778-8982-a66adae191b7 USDJPY 78.7020034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-08 00:00:00 18cd4755-87eb-4e27-8590-cad88acba0f4 USDJPY 78.28600311279297 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-09 00:00:00 d7649ffe-c59f-4d24-8eb9-a84ebb83997b USDJPY 78.21900177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-10 00:00:00 73fde531-6c7b-4e60-8576-3e67bf504545 USDJPY 78.07499694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-11 00:00:00 5552fb9a-0d6d-4426-962d-4b786d084504 USDJPY 78.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-12 00:00:00 99b06af6-67d4-4828-ba51-3a511a0dbf35 USDJPY 78.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-13 00:00:00 6734b089-0624-4ac0-99b1-b7ac94c64d17 USDJPY 78.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-14 00:00:00 ec0c37d2-b30c-4601-8531-e64481017da0 USDJPY 78.46800231933594 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-15 00:00:00 58b85133-6261-48bb-a2eb-093d3aa63805 USDJPY 78.78900146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-16 00:00:00 b9684f3b-132a-4509-8167-ea7c1e4a8a76 USDJPY 78.82499694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-17 00:00:00 df283e06-606e-4af2-855a-a2576d9c6c51 USDJPY 79.05999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-18 00:00:00 a5de33cf-0ad6-4156-889a-961a04a1e31c USDJPY 79.30799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-19 00:00:00 55dbaebd-1023-47e3-b393-f522abacd94b USDJPY 79.30799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-20 00:00:00 c7456d12-3eda-4542-b802-8bc2ae2d4f2b USDJPY 79.30799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-21 00:00:00 6b50b3e2-2535-476b-89f7-2069496e2a2f USDJPY 79.25700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-22 00:00:00 1ebec22a-8a91-429b-a71e-736efe697aad USDJPY 79.98999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-23 00:00:00 6679f995-70a4-4ec1-b829-cf0b02367701 USDJPY 79.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-24 00:00:00 34f71638-0712-4825-a776-d76ce8eaab7b USDJPY 79.83799743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-25 00:00:00 0dc5de27-fc6f-499f-8d02-35d47f661ce3 USDJPY 80.23500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-26 00:00:00 83523a70-1bbe-49fe-901f-e72e2deba0bb USDJPY 80.23500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-27 00:00:00 9d3bb997-71fc-4489-88bd-c7f1671d4875 USDJPY 80.23500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-28 00:00:00 aa6e9679-bd9d-4d48-9bb8-a39bdd76cbb0 USDJPY 80.23500061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-29 00:00:00 b73bf9e6-00c9-4401-a42f-04769aa000c9 USDJPY 79.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-30 00:00:00 52f8c2a3-c069-4c53-9ed0-915d35fab1f6 USDJPY 79.76399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-10-31 00:00:00 f47ebef0-a217-4008-9d59-c0d6dfe79a19 USDJPY 79.68399810791016 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-01 00:00:00 1ea8aa76-78ac-486d-a5ed-53452a894d25 USDJPY 79.86000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-02 00:00:00 7ba8055f-c99b-4717-99fd-0fdde188c4cc USDJPY 80.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-03 00:00:00 502e29a1-fc3b-4a6f-8962-84037739f8be USDJPY 80.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-04 00:00:00 827da541-fde9-4679-940d-d3e9d5a8fe45 USDJPY 80.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-05 00:00:00 4b80c128-3f54-4b1c-bd48-30c53be74a29 USDJPY 80.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-06 00:00:00 b38e22f5-95df-4cba-97f9-5f050a7de8e2 USDJPY 80.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-07 00:00:00 002d6827-652c-4700-b9c5-2485f1435b44 USDJPY 80.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-08 00:00:00 e5c5f64d-623e-4208-8492-b6ac7b78566d USDJPY 79.97000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-09 00:00:00 db6367a9-09b4-4e68-b71a-0d6e6824083c USDJPY 79.47899627685547 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-10 00:00:00 dfc7bad5-e18d-469a-aebb-ad3c43d77903 USDJPY 79.47899627685547 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-11 00:00:00 9e3bf45f-5fbd-446e-b449-4f95dd12c1b3 USDJPY 79.47899627685547 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-12 00:00:00 fa314302-5ae6-4531-9860-e2c1d162bc9c USDJPY 79.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-13 00:00:00 acf282d2-5eea-4af9-ad4b-a66facf300ef USDJPY 79.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-14 00:00:00 67e07413-9177-49bc-b7b0-b547ca7ec0cd USDJPY 79.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-15 00:00:00 ae7950be-466a-4dc9-8078-c3fdc103e297 USDJPY 80.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-16 00:00:00 b85ebccc-75eb-4566-892a-35b1f74b3dec USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-17 00:00:00 018fe24f-3400-4fee-8ff7-ed5375369cf5 USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-18 00:00:00 cad600a6-43cb-4bb4-a2e4-573f64df0fc7 USDJPY 81.12000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-19 00:00:00 b3ee84ff-43ad-4573-a2f2-cc15b2a18c02 USDJPY 81.5260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-20 00:00:00 a7e56ac9-1349-4cca-8d50-146670902889 USDJPY 81.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-21 00:00:00 6c8646f8-900a-43af-85d7-848374b65169 USDJPY 81.75499725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-22 00:00:00 9e330ff3-31b5-4c28-b8ae-9dccb1ba9500 USDJPY 82.5739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-23 00:00:00 c712588c-c96a-4892-a3c5-1b24abe6b318 USDJPY 82.35900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-24 00:00:00 3c06b265-27e3-466d-814b-7efcf943e880 USDJPY 82.35900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-25 00:00:00 aff61b23-a9c1-46ff-aae2-b77f3893b489 USDJPY 82.35900115966797 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-26 00:00:00 7dc12c3c-2e2c-4526-a1c5-6beb6e84c494 USDJPY 82.5459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-27 00:00:00 057d070b-9a64-483c-ae30-ccbeb9676ab3 USDJPY 81.87300109863281 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-28 00:00:00 95b185bb-b243-4f01-8d73-6f737cf062ee USDJPY 82.08000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-29 00:00:00 b1887815-90c3-43bc-9f3d-04f7b6314936 USDJPY 82.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-11-30 00:00:00 924e7282-4ff2-41be-a0c5-f85621918c18 USDJPY 82.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-01 00:00:00 06c934af-0102-45f5-ac90-f7b25a7aa7c7 USDJPY 82.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-02 00:00:00 52bf5915-b91b-40e7-88e7-58dd23095c71 USDJPY 82.1510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-03 00:00:00 8cf1754e-2102-453c-9879-fa76cc8ea2f8 USDJPY 82.45600128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-04 00:00:00 be52f056-96ef-4e8e-967e-dc9c45453866 USDJPY 82.13300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-05 00:00:00 bb9cdaf3-dec7-4173-b428-093925a5e3d2 USDJPY 81.81600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-06 00:00:00 d66e3f69-5602-4720-bb44-d3e2ca70357b USDJPY 82.43599700927734 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-07 00:00:00 ff79a69c-9c7e-4fcd-9063-3706c49c36aa USDJPY 82.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-08 00:00:00 2de8735c-d3e2-4277-a54b-7384688d7888 USDJPY 82.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-09 00:00:00 b09b0f82-2e94-463f-a63d-b4bcc69ec83a USDJPY 82.43000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-10 00:00:00 50783726-ac74-4970-8e4c-e045768f6af5 USDJPY 82.55999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-11 00:00:00 ee5820ae-4112-4db6-8211-3b283c8b9497 USDJPY 82.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-12 00:00:00 f14545ce-e6df-4b76-ac81-5ad062affaf5 USDJPY 82.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-13 00:00:00 2e371fa0-71c7-45b4-8193-0f7b8d2379ec USDJPY 83.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-14 00:00:00 cd5cb962-1ca9-464e-b2c1-c291580b7314 USDJPY 83.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-15 00:00:00 a16c3806-983e-4249-b855-478617c03e59 USDJPY 83.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-16 00:00:00 5be4c780-14e3-4388-9e36-3af29bb2e01c USDJPY 83.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-17 00:00:00 d928ba18-cd8a-4366-8303-8127d058f411 USDJPY 84.15799713134766 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-18 00:00:00 4cf8362b-a014-4cc2-9e06-13bce66fc58e USDJPY 83.90299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-19 00:00:00 6eb23162-d643-427c-8011-b37c53b3bfdd USDJPY 84.36100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-20 00:00:00 3c9232b6-8dea-4309-b211-f517738f7c0c USDJPY 84.22599792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-21 00:00:00 1537af55-3e30-4f10-bb14-44593bc2651a USDJPY 84.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-22 00:00:00 5db539e4-c701-489e-96f5-655126f4e52b USDJPY 84.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-23 00:00:00 b875ba64-fdcf-4938-ab08-65d68c2b9eb1 USDJPY 84.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-24 00:00:00 87b51fa4-d0ef-4977-a633-268558960891 USDJPY 84.41000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-25 00:00:00 9705d465-2cc8-4027-a241-0959aeec4a03 USDJPY 84.83999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-26 00:00:00 1c1d1c83-f978-43a8-9575-83bdb6de9502 USDJPY 85 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-27 00:00:00 50cc148e-cb04-429c-b926-f86fbae7c61b USDJPY 85.66799926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-28 00:00:00 1bea5888-622e-45a0-b6d7-dd8dbb4cbdee USDJPY 86.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-29 00:00:00 e4712e86-4542-4d20-b0b6-2be2697a6c1e USDJPY 86.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-30 00:00:00 7e14e9df-fc11-4885-82cd-a15383a96be0 USDJPY 86.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2012-12-31 00:00:00 54e70949-88e1-4a79-a380-8c7d92d9c2f7 USDJPY 85.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-01 00:00:00 3ebda9ac-2a6e-40fe-9e7b-30d5f109f46b USDJPY 86.72000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-02 00:00:00 b7d5ded1-5d02-4068-977d-cfbac71463bd USDJPY 86.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-03 00:00:00 6caa248f-fe19-4f0b-8357-6fc7af42984c USDJPY 87.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-04 00:00:00 7d543bd2-cc60-4f4c-8899-c784ed068b3d USDJPY 87.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-05 00:00:00 3d20f99c-63a5-4c7e-b41f-de80d922b657 USDJPY 87.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-06 00:00:00 3d283844-6a58-46d5-b715-d68f077f9f81 USDJPY 87.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-07 00:00:00 11b11441-a7e9-44dd-b037-d304a7fdec68 USDJPY 88.197998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-08 00:00:00 2a5b8a55-3150-4c0b-ace3-6464f8ab79f8 USDJPY 87.25299835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-09 00:00:00 c21edc5e-56a9-4b22-b182-3dd66db1f9bc USDJPY 86.86799621582031 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-10 00:00:00 ae249c80-3861-43c7-ad35-246d8d322add USDJPY 88.13300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-11 00:00:00 bd9c0782-dfd3-4ac7-9e95-451fc725e938 USDJPY 89.24600219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-12 00:00:00 99b8ee8a-8b55-4cf6-bab9-785f85ba12cc USDJPY 89.24600219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-13 00:00:00 1a796e79-842e-4d1c-ae5b-e954ba742386 USDJPY 89.24600219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-14 00:00:00 2dba3c92-9d8a-45a0-a589-e552685d293e USDJPY 89.52300262451172 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-15 00:00:00 2bb551fa-d529-43af-9628-b665a487537f USDJPY 89.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-16 00:00:00 da0c8ce5-15a9-4a02-83dd-30d160aa76e9 USDJPY 88.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-17 00:00:00 98266a42-7943-45bd-adfc-a7f65ffd14c0 USDJPY 88.62999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-18 00:00:00 98b293df-d531-4f09-8af9-7d5b679e2550 USDJPY 89.82099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-19 00:00:00 d939a5ca-89d5-4c2f-8a54-ffbd3c9aae65 USDJPY 89.82099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-20 00:00:00 0fd45a81-6d89-4f68-a205-114dd3848857 USDJPY 89.82099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-21 00:00:00 4e79016d-1f6f-4b2e-9f3c-bf3ff779d5be USDJPY 90.18099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-22 00:00:00 3e92d957-38de-471e-9a6e-3e72f13cf0cc USDJPY 89.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-23 00:00:00 0a91c143-3cd7-47b1-8682-489001eabba5 USDJPY 88.52899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-24 00:00:00 1d2d1155-5032-4e65-99b9-0a3274be1ae0 USDJPY 88.58000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-25 00:00:00 87501782-75d2-4f4c-a468-4f71864ef90a USDJPY 90.55799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-26 00:00:00 52aa48c0-2035-4d09-851c-e8eb3cde978f USDJPY 90.55799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-27 00:00:00 ed2dc221-38a8-4a78-899c-561cbf9a7519 USDJPY 90.55799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-28 00:00:00 e86fb5dc-3982-4064-b1ed-84f48b54ad8c USDJPY 91.17900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-29 00:00:00 d4349ad3-0484-494c-afdc-e426f60d53c8 USDJPY 90.45999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-30 00:00:00 0fe2abe3-5fad-48a4-ade1-c3c6d313a195 USDJPY 90.79000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-01-31 00:00:00 366c4f81-ff5b-49d8-b086-3bff6df99a01 USDJPY 91.02100372314453 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-01 00:00:00 cb53232c-d884-46b6-a2e6-d87f7bf68802 USDJPY 91.70700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-02 00:00:00 7226d1ae-c72e-41f4-aa2d-cfa979a69fa3 USDJPY 91.70700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-03 00:00:00 145464bb-78c6-48bd-a9c4-426e6c638b01 USDJPY 91.70700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-04 00:00:00 dc00bf78-7190-4e8e-baaf-be3915a4b870 USDJPY 92.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-05 00:00:00 639dd8df-92b5-42de-9592-c3d394f099e4 USDJPY 92.15299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-06 00:00:00 8ba9fafa-421d-47d7-bbcf-9f48d04fab67 USDJPY 93.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-07 00:00:00 192c16f5-f71a-468e-b0c6-bb9966a66db0 USDJPY 93.43499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-08 00:00:00 a73e7e53-a5eb-4fd4-97a5-1ba714c043ad USDJPY 93.63300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-09 00:00:00 0ccb0a89-8bef-4bc2-9935-78175d743067 USDJPY 93.63300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-10 00:00:00 e19667d6-e181-471a-8d8d-378b2807f388 USDJPY 93.63300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-11 00:00:00 36f43874-d3dd-41f5-a9fc-f59d36259d86 USDJPY 92.53500366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-12 00:00:00 034d9e04-0f26-45e3-880c-717a4167f622 USDJPY 94.19100189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-13 00:00:00 4d0dc7b3-9c24-4d6c-a64d-2786889313a7 USDJPY 93.30500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-14 00:00:00 87173f87-ca26-4dcf-b5c7-c783c7237489 USDJPY 93.25599670410156 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-15 00:00:00 ed153837-19d2-43de-bb7e-7a3488165b77 USDJPY 92.95700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-16 00:00:00 a03304db-e076-45f4-a9a5-8d15e95de192 USDJPY 92.95700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-17 00:00:00 31567957-0a5a-4a88-8d03-757d0935c2b2 USDJPY 92.95700073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-18 00:00:00 3bc832ea-868a-4aac-b75b-bb1b81775be6 USDJPY 93.72200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-19 00:00:00 46f464ce-65df-47f7-8028-ca58c526313d USDJPY 93.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-20 00:00:00 8cc5ff18-2fa9-4395-95d5-0817f4078328 USDJPY 93.70800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-21 00:00:00 fc595750-5237-402b-a768-9df0925426ac USDJPY 93.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-22 00:00:00 d5f22594-2b43-4475-afe6-1704dcbb5bc6 USDJPY 93.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-23 00:00:00 209a5068-e0d2-4c5d-adaa-eae0eb4d06de USDJPY 93.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-24 00:00:00 360c2d73-e541-42b9-8777-35c4f76578d4 USDJPY 93.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-25 00:00:00 9ce3ac92-9444-485d-8992-9addbb658ed0 USDJPY 94.22000122070312 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-26 00:00:00 63ed3461-a42e-47ee-b955-96b4fc84a063 USDJPY 92.39700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-27 00:00:00 a680f0d1-ce94-4a5c-b16f-bb769042b868 USDJPY 92.11000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-02-28 00:00:00 48d306db-ed6f-4505-80a4-fa3cebfa241c USDJPY 92.3030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-01 00:00:00 0afb154c-ee3d-449f-90cc-2e56b2a1565e USDJPY 92.58200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-02 00:00:00 532f768f-431d-49a8-be58-4af0611f3a10 USDJPY 92.58200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-03 00:00:00 77a484bf-f85a-4e1f-b5a0-8d841fa956e8 USDJPY 92.58200073242188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-04 00:00:00 5db521e7-0165-4f34-8322-b52777e8596f USDJPY 93.56400299072266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-05 00:00:00 c18009e6-2656-4da5-9b47-fccecf105f5a USDJPY 93.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-06 00:00:00 862c029e-5f94-408c-8e34-e07a8f60ffeb USDJPY 93.28900146484375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-07 00:00:00 91fa7420-8db9-400d-bf28-5fd77b9450e3 USDJPY 93.927001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-08 00:00:00 65b995b8-29a1-4495-a9cf-f6dd63edadb9 USDJPY 94.9280014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-09 00:00:00 b3d68b7b-7a37-468c-b0d0-ba5fc2db43c4 USDJPY 94.9280014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-10 00:00:00 2c17ea2d-c5bd-4de6-8c51-17422052d29f USDJPY 94.9280014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-11 00:00:00 5d06c0f1-c9ff-4209-b72d-2b84b9b6f1e7 USDJPY 96.16999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-12 00:00:00 b0d07748-7eb8-4807-82b9-0765aaef9bfa USDJPY 96.61900329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-13 00:00:00 4f7b59d1-723a-44fd-858b-f9f76033c147 USDJPY 95.81999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-14 00:00:00 8c7985b7-1731-4894-a25a-70232154f64d USDJPY 96.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-15 00:00:00 a26e5574-5fb7-4fe7-84df-511df58dc50f USDJPY 95.96199798583984 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-16 00:00:00 0b4aca2c-706a-4cf6-aaf3-a5a8b61cf8dc USDJPY 95.96199798583984 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-17 00:00:00 aa7176a0-220e-4396-b101-a8c0f6e8ddea USDJPY 95.96199798583984 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-18 00:00:00 37d663cc-e78a-45b8-9a7a-d444e372e389 USDJPY 94.88899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-19 00:00:00 d3147f70-6496-42fa-9a03-d457e4bab4e5 USDJPY 95.34300231933594 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-20 00:00:00 6c6044dd-50cb-431e-b002-b52b33eea2b7 USDJPY 95.05000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-21 00:00:00 7f586c57-a433-4c2e-a8a3-7272c2a344a1 USDJPY 95.95500183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-22 00:00:00 5cc32175-253e-446c-bfb0-1476abdb87e9 USDJPY 94.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-23 00:00:00 b43441b7-b8c7-48a9-9db4-2c37ba3ffcfc USDJPY 94.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-24 00:00:00 c6cd13df-d3e3-470b-8c44-32799c3f2273 USDJPY 94.91000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-25 00:00:00 5c316717-6baf-4326-bc9c-8a76a8828d2c USDJPY 94.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-26 00:00:00 1a045731-bb09-4c36-870c-68c588b84921 USDJPY 93.96299743652344 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-27 00:00:00 d9e75634-77db-42ad-8399-7a1d88f82361 USDJPY 94.63500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-28 00:00:00 513a3cda-5ac4-40eb-8c68-7f925ccdd795 USDJPY 94.31600189208984 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-29 00:00:00 aa654bc2-c820-40e9-9026-cb68af72160e USDJPY 94.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-30 00:00:00 c36c3cfc-3632-413f-a625-0806db00bd75 USDJPY 94.19000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-03-31 00:00:00 aea275a5-610f-493d-a673-bf7d5e97c692 USDJPY 94.28199768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-01 00:00:00 45430511-cb0d-42e7-b1e7-6cc479fb57a5 USDJPY 93.18000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-02 00:00:00 29e8bbee-e7ac-461a-9609-02afc3d9911f USDJPY 93.36199951171875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-03 00:00:00 1812ba5a-9f6f-4e0f-964d-62546b705e40 USDJPY 92.88899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-04 00:00:00 b07e5ab5-6ef9-4bcd-983c-a8506b34eb59 USDJPY 96.43699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-05 00:00:00 acff4b5b-f425-4fc7-ab1a-50ce043c0241 USDJPY 96.43699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-06 00:00:00 2105a95c-eb0c-43fe-b58c-af555a93b061 USDJPY 96.43699645996094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-07 00:00:00 18171125-1ab6-42d2-9010-ff7c15ab80f9 USDJPY 98.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-08 00:00:00 434f2a21-256b-4ca8-89aa-9a335547af6f USDJPY 99.27999877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-09 00:00:00 aa27276e-9c6d-4a3d-9392-98f30fe7af57 USDJPY 98.94999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-10 00:00:00 346d0751-135c-4bd3-ae10-77f00de4a518 USDJPY 99.66600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-11 00:00:00 10014904-6060-4430-9d9f-487ad6bad83e USDJPY 99.62100219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-12 00:00:00 0bec8766-b36d-4208-831e-8cdd91128fe3 USDJPY 99.62100219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-13 00:00:00 6078f47b-8da7-4604-a98e-04cb9ff23abb USDJPY 99.62100219726562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-14 00:00:00 e83dda02-5443-4bf9-9d2c-1208e2dd6a7e USDJPY 98.40599822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-15 00:00:00 5bd9e7ac-c957-40e3-b09f-973c9a47dd94 USDJPY 96.80000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-16 00:00:00 fe6f7885-ab39-4852-b228-7c385c6bfa69 USDJPY 97.61000061035156 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-17 00:00:00 b2797f82-a299-42c2-bf67-851efd86e826 USDJPY 98.02899932861328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-18 00:00:00 239c7fc6-48f6-44a0-83ad-cc97b19a003c USDJPY 98.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-19 00:00:00 d5480c09-aa21-4012-b846-6993052806d2 USDJPY 98.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-20 00:00:00 e55e0e5a-ea1d-4188-8ef4-b12ab5db5467 USDJPY 98.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-21 00:00:00 b265a44c-a333-4994-a382-2ac66fb7cc5a USDJPY 99.7969970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-22 00:00:00 e9de50ae-343f-46f9-ad7c-b11e118c5431 USDJPY 99.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-23 00:00:00 8bb0578b-2d0e-46b2-9734-796555a51618 USDJPY 99.677001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-24 00:00:00 544f995f-bf29-4227-95fc-941b0d7d888b USDJPY 99.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-25 00:00:00 1eb4c4b2-67b9-4ba5-95da-03eafe044587 USDJPY 99.34200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-26 00:00:00 11ed9a37-7ef0-4c63-8606-24cbea374120 USDJPY 99.34200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-27 00:00:00 2f9426ef-ebae-4d43-a5c8-59f0bad38272 USDJPY 99.34200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-28 00:00:00 da5c2482-a468-41fb-bb33-b6274c636735 USDJPY 97.84200286865234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-29 00:00:00 c4bd21ff-bd45-464d-ab25-65ca57b34cc1 USDJPY 97.86399841308594 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-04-30 00:00:00 16c09903-9acd-4585-8b79-ef9061dbc0f9 USDJPY 97.26899719238281 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-01 00:00:00 22b7d832-05b4-4c31-ae6b-281b98d4b996 USDJPY 97.13200378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-02 00:00:00 fb727872-cb1e-46fe-800a-ddd93b01b597 USDJPY 97.94599914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-03 00:00:00 65d6f5b8-d0b9-4beb-84b7-163872ea4786 USDJPY 97.94599914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-04 00:00:00 2025cc43-a1a1-4174-9618-ee19890d19a6 USDJPY 97.94599914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-05 00:00:00 30c8bbb0-4e1e-4933-be68-dae80af34f65 USDJPY 99.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-06 00:00:00 6363f67f-d241-4bca-ba01-6fdf8f010fa9 USDJPY 99.34400177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-07 00:00:00 2d3310f8-9f94-4174-94d3-11f5a5ae749f USDJPY 98.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-08 00:00:00 c70c5065-f0a9-4cc7-aef1-b11e2f60f5ca USDJPY 98.87799835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-09 00:00:00 107f0b43-0395-46ad-914b-cef18982183f USDJPY 100.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-10 00:00:00 5bf8072e-7661-4414-8a6f-0cbc6ac1fae5 USDJPY 100.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-11 00:00:00 6b7ea524-43d7-481e-b289-23dc7e86afc0 USDJPY 100.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-12 00:00:00 651ba000-024e-4c2e-a3db-b9e4f19aa582 USDJPY 101.9229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-13 00:00:00 d10bcdcc-0a1d-4a2f-ad2a-8caf2dbbc1a1 USDJPY 101.6669998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-14 00:00:00 388e2302-8fe7-4868-8755-b83d8bb7665d USDJPY 102.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-15 00:00:00 4280c101-a58b-4623-8b40-1dd150d09fc3 USDJPY 102.2580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-16 00:00:00 ad2ee33c-1a27-4fdc-b2ab-3478b1991a15 USDJPY 102.1350021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-17 00:00:00 ec9c6874-5656-4d75-90bc-723cb08ccd82 USDJPY 102.1350021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-18 00:00:00 57202276-4d48-4356-8b3e-b127caf1af0a USDJPY 102.1350021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-19 00:00:00 eb0a33e8-fcdd-4b7b-bfcf-1705cef0e5f4 USDJPY 102.7009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-20 00:00:00 df2726ea-c0b7-493c-ad94-a184927803d3 USDJPY 102.1660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-21 00:00:00 48c5f585-ec07-4e56-a59f-5d4f6e14fa66 USDJPY 102.4420013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-22 00:00:00 4554f2ef-3185-4611-9fef-637998df223b USDJPY 103.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-23 00:00:00 5bd3d83f-3129-442c-a249-3a57a4698c77 USDJPY 102.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-24 00:00:00 5a8b9a35-80b2-4a94-be7e-da48dcbc4a2e USDJPY 102.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-25 00:00:00 0f11950b-4fb5-42d2-aff8-2abfef1a781a USDJPY 102.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-26 00:00:00 6346c9f7-3e42-4c9c-8354-1a51806f83e7 USDJPY 101.0609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-27 00:00:00 449ca794-a381-4c64-86de-2d402b78a859 USDJPY 101.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-28 00:00:00 3489e4a0-2155-4420-925d-f0632cc21ed2 USDJPY 102.4459991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-29 00:00:00 02ff7f36-a664-4f12-85e7-82795471c99a USDJPY 100.9160003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-30 00:00:00 8c7438e6-f9d0-43bc-8890-1746803db026 USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-05-31 00:00:00 cd0d9f5f-bca4-4dc9-97b4-62891b0a231d USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-01 00:00:00 31221a76-584e-4d07-8239-a29e50d7f1ca USDJPY 101.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-02 00:00:00 abb1fa4e-01c7-4211-8e3b-ba0788e94406 USDJPY 100.4759979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-03 00:00:00 46844072-b98c-4e26-9237-59d249e5a6ed USDJPY 99.73799896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-04 00:00:00 6f16e90d-5024-4b4a-903a-d8ddc43de15e USDJPY 100.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-05 00:00:00 e007e938-b556-4977-a35f-868eb5b194e1 USDJPY 98.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-06 00:00:00 4685fafc-4097-4025-87e7-1ca144d60310 USDJPY 97.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-07 00:00:00 77c9e7e5-d912-471b-a595-46a0c1ae7919 USDJPY 97.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-08 00:00:00 ec11c7b7-f2b3-476e-9185-ac37eec5a964 USDJPY 97.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-09 00:00:00 f34a37b4-5903-466b-84cb-3793648c9f18 USDJPY 98.23799896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-10 00:00:00 cf07aedc-0624-4e07-9a51-6fd29efe459c USDJPY 98.8489990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-11 00:00:00 c2f1638f-666c-48b2-bd73-1ff14f329b84 USDJPY 96.10199737548828 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-12 00:00:00 61fb4da2-9169-4805-9ecd-3b906188cd91 USDJPY 95.92900085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-13 00:00:00 adf74f4c-7b3b-4dd5-8165-ef19518b5f83 USDJPY 95.49400329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-14 00:00:00 81024e2f-4f27-40f6-a8d8-332b7f9d1951 USDJPY 95.49400329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-15 00:00:00 f1c95704-50bc-49af-bac1-6df946df236f USDJPY 95.49400329589844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-16 00:00:00 0c9fc514-10a1-4d2b-98d7-3f561f25f913 USDJPY 94.24199676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-17 00:00:00 d0ef2f19-b12f-4cbf-af85-a74b64fcc807 USDJPY 94.68000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-18 00:00:00 0542b6a6-32a9-439b-8bc8-753a355f3818 USDJPY 95.51699829101562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-19 00:00:00 e0f13d01-7539-41fe-bf13-a83720495942 USDJPY 96.58999633789062 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-20 00:00:00 4c9edf1a-777e-4cd3-9988-726065a4d707 USDJPY 97.14099884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-21 00:00:00 4ebe2831-6abc-49a7-bb48-b0b808c280c3 USDJPY 97.14099884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-22 00:00:00 79aa3719-a9dd-48b2-8347-781adcb78038 USDJPY 97.14099884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-23 00:00:00 34142d8b-3af1-4f1b-b6ea-38c300156186 USDJPY 98.4229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-24 00:00:00 4d8abb09-57e9-4afe-ae1d-34e008198b13 USDJPY 97.53099822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-25 00:00:00 3b26f630-d2fa-48b5-921c-5f72378d87fd USDJPY 98.14700317382812 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-26 00:00:00 b7773c6d-c1c2-41cc-8c36-50569d24ec79 USDJPY 97.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-27 00:00:00 78fe0845-159b-4180-85c9-180588f67792 USDJPY 98.47599792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-28 00:00:00 725c205d-2ba1-4e62-afa4-30a72a6c51a4 USDJPY 98.47599792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-29 00:00:00 5d4783f9-0b56-4853-99b6-a1ffe961ce12 USDJPY 98.47599792480469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-06-30 00:00:00 9f5326ef-cd98-471a-a34e-d0bc435ddf1c USDJPY 99.37999725341797 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-01 00:00:00 27e78481-2c4b-4911-9c28-4c3c8204a873 USDJPY 99.65699768066406 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-02 00:00:00 e4940d97-6a1b-4582-9fb8-e17d29d7cb78 USDJPY 100.7330017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-03 00:00:00 5c33fbf6-b5ae-4ad3-8706-50e92293ecb7 USDJPY 99.95600128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-04 00:00:00 9b58ceb6-7294-42f5-ba2a-98935aca853b USDJPY 100.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-05 00:00:00 a127a528-6cc0-4d41-9eac-139a065d31ac USDJPY 100.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-06 00:00:00 e14b9cee-dece-413f-89b5-44e9e4555119 USDJPY 100.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-07 00:00:00 a1867977-f5d7-4242-8aa1-966534183bbc USDJPY 101.3860015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-08 00:00:00 996feb77-615f-4b2b-baad-cdeac44c6be8 USDJPY 100.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-09 00:00:00 6235f6d8-6b4c-4162-8725-6115617074f4 USDJPY 101.1529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-10 00:00:00 05238cc4-7ac1-4e9b-a518-6ecac1fff589 USDJPY 98.5510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-11 00:00:00 58e81e9f-8f8f-414d-902e-7eb13ceb9732 USDJPY 99.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-12 00:00:00 cb88bda1-976d-4748-abea-1a3b84a6fd27 USDJPY 99.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-13 00:00:00 41d0ed81-4365-4f9d-bb24-dad4754768bf USDJPY 99.04000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-14 00:00:00 1a28b668-b655-48fb-beaa-20ff74a8fdbf USDJPY 99.1969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-15 00:00:00 fd3951b9-d111-4f67-a68e-9a653a051c05 USDJPY 99.94599914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-16 00:00:00 c22cc1f6-0a31-4024-b44a-ae9b17e9779e USDJPY 99.16000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-17 00:00:00 5a385d67-ce43-478b-8d13-d377ce1cc794 USDJPY 99.66000366210938 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-18 00:00:00 e5858e2a-b22f-4c87-aebe-02cd6887aa01 USDJPY 100.5220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-19 00:00:00 90e27403-129a-4cc2-bdb0-b529d66a3bfb USDJPY 100.5220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-20 00:00:00 d2c867fa-242f-44e4-b40f-f2abd20e224b USDJPY 100.5220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-21 00:00:00 d4fe11cb-6d08-4b15-9dc2-f4fb8ff05a05 USDJPY 100.3889999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-22 00:00:00 fcf0c7f3-0465-4f1a-9539-4b0d6f326ecc USDJPY 99.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-23 00:00:00 a699ef9a-a26d-45c1-aaee-80aed9299c4d USDJPY 99.49700164794922 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-24 00:00:00 5b928839-c8fe-49b6-b4d7-66b8d55dfce4 USDJPY 100.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-25 00:00:00 53b2a6bb-2722-4554-9afd-1dc77bb4e0f3 USDJPY 99.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-26 00:00:00 a2e35bef-01e2-4fb1-9d2f-65f706128770 USDJPY 99.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-27 00:00:00 c1a21748-da3e-4727-a481-3078365e7a0b USDJPY 99.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-28 00:00:00 b8d4520e-0b60-450a-9c02-ba5ee2d8ecbb USDJPY 97.95999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-29 00:00:00 ecc1c804-284e-48b0-8533-d0a81991e99c USDJPY 98.04299926757812 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-30 00:00:00 3625eaf6-eb1e-4954-871e-f9f7ca3351d8 USDJPY 98.01599884033203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-07-31 00:00:00 12bf79fd-caed-480f-aa55-50aa9f894ad9 USDJPY 97.83300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-01 00:00:00 b58c0109-268c-44f1-9356-e9f4845a8eaa USDJPY 99.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-02 00:00:00 07f1d6e5-1eee-4c85-9198-fad1022ed7bb USDJPY 99.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-03 00:00:00 6cf6a68d-f8e7-438f-97fe-697e10fab6a4 USDJPY 99.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-04 00:00:00 f8a83751-9c45-4ad1-8aa2-3d604e280bec USDJPY 98.93499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-05 00:00:00 9b5e0342-0578-489d-ae7f-7683f3a535e4 USDJPY 98.23200225830078 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-06 00:00:00 aead9564-3cfd-4399-a912-963aece7fe40 USDJPY 97.30799865722656 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-07 00:00:00 4871ee94-888d-4f36-abaf-237631cfee34 USDJPY 96.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-08 00:00:00 d56d73bd-2c7a-42f4-ad8c-a1ce13bf8909 USDJPY 96.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-09 00:00:00 2c615b21-0b92-41fe-9a15-2e0626dcae12 USDJPY 96.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-10 00:00:00 e1177aab-a108-4997-9fd2-29efa08a071d USDJPY 96.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-11 00:00:00 ec4569e6-6ee3-4d32-8dff-62a507d2a799 USDJPY 96.04399871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-12 00:00:00 7a49152d-80d2-48df-bb03-6d20b6193906 USDJPY 97.19999694824219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-13 00:00:00 e34b1a57-9fdf-42cf-8dd6-071a7cc0334c USDJPY 98.15299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-14 00:00:00 4c221ba4-f389-409f-8a65-4aeb8bb37e4f USDJPY 97.85299682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-15 00:00:00 bbc951aa-727a-4d91-b047-9d0a4129feaa USDJPY 97.05500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-16 00:00:00 0950a412-4cb0-4dda-85ae-d9d65a5b1b59 USDJPY 97.05500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-17 00:00:00 ca64a142-fcd1-4bd1-83fb-c2e611a0c46a USDJPY 97.05500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-18 00:00:00 fc747b81-f98c-418d-a228-ba596f68d675 USDJPY 97.66699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-19 00:00:00 9ac61b4e-609c-4e44-ada4-b20726b7990d USDJPY 97.5790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-20 00:00:00 1614ac1b-bc0a-4103-ba6c-d9755eef4e45 USDJPY 97.30999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-21 00:00:00 0243bbc5-5434-42c6-a5c7-c5a9bd68f79c USDJPY 97.80999755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-22 00:00:00 657cb056-1325-4c9b-b7f3-a94115fd7933 USDJPY 98.87899780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-23 00:00:00 1d1ff3db-08fc-4302-9dd8-d15f9390a56c USDJPY 98.87899780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-24 00:00:00 d352d6a7-f34c-498c-a3ad-d1caf705c010 USDJPY 98.87899780273438 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-25 00:00:00 ba380656-bac4-4892-ba1c-079f306ddfa3 USDJPY 98.70500183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-26 00:00:00 d404f827-fd86-42e2-8526-cade860ae048 USDJPY 98.25800323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-27 00:00:00 eff5ac4e-ce8f-4f17-9930-9d87263b85e9 USDJPY 96.89199829101562 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-28 00:00:00 228717a7-f163-43c3-8def-47f39f7f6e9c USDJPY 97.72799682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-29 00:00:00 65e6b3f1-1373-400a-8d36-b5fb852c7691 USDJPY 98.29199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-30 00:00:00 f4428a53-80c5-45ec-bca5-5bbb1d4b85e8 USDJPY 98.29199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-08-31 00:00:00 b92697bf-96e1-4f6e-b467-9fc431c28366 USDJPY 98.29199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-01 00:00:00 5462095d-ac5c-4d51-893d-0636495d9fe7 USDJPY 98.38500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-02 00:00:00 1175cbcd-68d5-487c-816b-610413a7c0e7 USDJPY 99.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-03 00:00:00 87a8911c-b316-4e15-9cbf-a01b03e07d93 USDJPY 99.55400085449219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-04 00:00:00 5d8a9805-fea2-47c6-9be1-e9c6636ba250 USDJPY 99.72799682617188 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-05 00:00:00 0d422d2d-17bf-49e0-a9fb-469c6b79e0c2 USDJPY 100.1159973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-06 00:00:00 69083b1c-89fe-4427-9297-ee5e0e3cd281 USDJPY 100.1159973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-07 00:00:00 2140afde-cb49-4491-aaa3-df91dff9b6c8 USDJPY 100.1159973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-08 00:00:00 c42ecce3-1f28-4b17-928a-203315d3d7e2 USDJPY 99.97699737548828 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-09 00:00:00 91257dd8-d0cd-42fd-ad2a-f9ea95549e5c USDJPY 99.71900177001953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-10 00:00:00 958c1ad1-ec07-4996-a5f2-ab6fe5535f41 USDJPY 100.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-11 00:00:00 c4dc4969-2b55-4515-826e-90fd0f6996f8 USDJPY 99.83000183105469 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-12 00:00:00 c69c2df3-bd22-47a4-8283-186ac3838a8d USDJPY 99.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-13 00:00:00 bc545107-5572-4dc9-bf27-6d9aa6cafaaf USDJPY 99.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-14 00:00:00 72e80c65-aa91-4057-9b92-e1618175dddd USDJPY 99.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-15 00:00:00 34bad3fa-4c08-4a75-93c3-5ff121fe4111 USDJPY 99.01499938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-16 00:00:00 a0a171fc-d58d-4785-879f-0fe5c1ed413a USDJPY 99.06999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-17 00:00:00 36d8759d-babe-4643-a025-e08ce3d3541e USDJPY 99.12799835205078 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-18 00:00:00 07c26131-6070-477f-826f-3839b4fa3616 USDJPY 98.20999908447266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-19 00:00:00 baae37f4-edf4-4af1-9602-c80709a96b68 USDJPY 99.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-20 00:00:00 0d39effe-4c39-47e6-bbe8-3cb3d248ccf0 USDJPY 99.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-21 00:00:00 52924122-4b40-457d-8fdf-18fd5585f6e0 USDJPY 99.38999938964844 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-22 00:00:00 fc925672-adb6-49ed-b7f5-7aeff7893b12 USDJPY 99.2770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-23 00:00:00 4f34d58a-74dd-4bb0-b8bb-b6bf034dec2e USDJPY 98.73999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-24 00:00:00 3b08ab62-d7ec-41f7-a9b8-0497098819eb USDJPY 98.74500274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-25 00:00:00 2b0e7b23-4eb9-4c54-9612-361320f68365 USDJPY 98.43499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-26 00:00:00 fea89de5-a25a-4703-93c6-6bcdab96d37a USDJPY 98.90499877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-27 00:00:00 e1a85089-90dd-4000-9dfb-badb0554ee75 USDJPY 98.90499877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-28 00:00:00 3da04106-cbfb-42a0-9235-0854c1ca29ad USDJPY 98.90499877929688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-29 00:00:00 c7f040e7-f9a4-4cb8-ba2f-bea26d60dc56 USDJPY 97.8270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-09-30 00:00:00 167e1796-4880-402f-9596-265565c2326d USDJPY 98.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-01 00:00:00 ef59400e-1d8d-4516-8fd9-f3a2a1ee3ff3 USDJPY 97.9260025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-02 00:00:00 b7738558-82a3-4f34-bded-6d072567b6be USDJPY 97.30000305175781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-03 00:00:00 008e5b3b-8027-474f-ab98-12a13be5a015 USDJPY 97.25900268554688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-04 00:00:00 50e19f56-0ff8-47e2-9b77-ea11944ef238 USDJPY 97.25900268554688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-05 00:00:00 c5e6b548-e941-40f2-a52a-2b37a950fd34 USDJPY 97.25900268554688 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-06 00:00:00 e1e37a4d-7b0f-485b-96f0-52aaaa9426de USDJPY 97.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-07 00:00:00 72763fde-79ab-44e8-9d85-883326249658 USDJPY 97.29000091552734 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-08 00:00:00 6a5ff4d9-7194-4fe8-a3e2-b0fbadbca17e USDJPY 96.9010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-09 00:00:00 17ae2590-0281-4487-b091-eacf6ab88f32 USDJPY 97.47899627685547 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-10 00:00:00 f13d48f5-026a-4011-ba33-21b970222554 USDJPY 98.18499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-11 00:00:00 090bb37c-d088-4ecb-9db1-a35655b33584 USDJPY 98.18499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-12 00:00:00 fc84b74d-1bcf-46f2-8662-5fa83a8b802f USDJPY 98.18499755859375 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-13 00:00:00 4156a040-f49b-4841-b13e-76bb457ad030 USDJPY 98.31400299072266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-14 00:00:00 0455e88a-fd27-4906-9a7d-252f60092dc8 USDJPY 98.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-15 00:00:00 bb142e70-c6be-4b6b-aabf-87f386c08570 USDJPY 98.54399871826172 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-16 00:00:00 963ea15e-4f4d-442a-8d15-5bed5127df3e USDJPY 98.94000244140625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-17 00:00:00 73619415-0b44-44ce-8dc4-c6c15b10b263 USDJPY 97.98999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-18 00:00:00 5039f53c-dfc6-4367-b4a4-f32f7f74bced USDJPY 97.98999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-19 00:00:00 6227693a-58c3-47ca-bf20-ce5bc38f2d5c USDJPY 97.98999786376953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-20 00:00:00 22f837d7-497d-447a-b6f5-b123ddc18fba USDJPY 97.927001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-21 00:00:00 3cd66fbb-2ac9-4cd3-b1e8-a81c4c008516 USDJPY 98.19400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-22 00:00:00 25dbc962-350b-4edf-ad0a-93024ba03b36 USDJPY 98.13300323486328 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-23 00:00:00 8d4aa769-940d-4bf1-bfb3-9b5d520996ed USDJPY 97.41999816894531 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-24 00:00:00 eb7be10a-d5b1-413c-ae92-8a3a5e15ba81 USDJPY 97.38500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-25 00:00:00 96db8ae8-da8b-49d5-ba96-7e042aad2df6 USDJPY 97.38500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-26 00:00:00 a64b5238-8eeb-4e5f-bc8a-ae3104b3c1c6 USDJPY 97.38500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-27 00:00:00 10d51d5a-ab2a-4e1b-b272-e7fa75344f4b USDJPY 97.38500213623047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-28 00:00:00 cc3d9ad4-4c41-40fc-ad1e-3f96b299f0fd USDJPY 97.56999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-29 00:00:00 64be7f95-a5bb-427c-ab9f-fb29c46eda29 USDJPY 97.62000274658203 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-30 00:00:00 f28289b7-1407-4952-8e33-d57c01aa3366 USDJPY 98.19400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-10-31 00:00:00 fe041914-562a-40a7-93be-e0a74469723d USDJPY 98.50700378417969 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-01 00:00:00 477ab596-d8f5-44a4-ac41-0ee833f9e0f4 USDJPY 98.32099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-02 00:00:00 9df9a6bc-6bff-475d-a89a-625925259ba3 USDJPY 98.32099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-03 00:00:00 e8077c53-cb33-4bc5-8351-0900cd3e74b9 USDJPY 98.32099914550781 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-04 00:00:00 79e187f0-a0ee-4967-9056-f137ab232023 USDJPY 98.69200134277344 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-05 00:00:00 1d03bdf3-a95b-4ad3-b6cf-b2c71655a8eb USDJPY 98.62699890136719 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-06 00:00:00 d0ccc727-183e-4e6c-9405-b5c0abbed6d5 USDJPY 98.45600128173828 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-07 00:00:00 a6c500a8-a847-4abd-96ec-85520b85f5e3 USDJPY 98.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-08 00:00:00 c6c56ed2-e30c-4016-baa8-71184615eae0 USDJPY 98.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-09 00:00:00 fb39ffb8-5924-4631-84d5-d1985ec328bf USDJPY 98.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-10 00:00:00 79b2079c-1715-4e9a-b48b-313231a70e26 USDJPY 98.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-11 00:00:00 d6e0b29d-ac70-4c99-938a-4afb16a8b68d USDJPY 99.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-12 00:00:00 702e9696-35cf-4933-9271-1f5c06c22d73 USDJPY 99.13800048828125 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-13 00:00:00 bc51526b-af93-445d-9a0d-4c6f41b2df1d USDJPY 99.61699676513672 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-14 00:00:00 d5c3e39f-9402-46fd-b8b9-e8a898fb9b36 USDJPY 99.21800231933594 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-15 00:00:00 061d0706-50b5-4208-bcf9-3150dda6c907 USDJPY 100.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-16 00:00:00 be1909a0-558c-465b-b47c-12ae51bfedce USDJPY 100.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-17 00:00:00 ec56971d-6492-424f-80c4-595087bc4554 USDJPY 100.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-18 00:00:00 746ffc2b-1c6e-4a25-9cf8-57b3cdb4b696 USDJPY 100.3539962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-19 00:00:00 c6f95ffa-2f7f-406a-9a58-0f64aec44dcc USDJPY 99.86299896240234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-20 00:00:00 658a1b6a-e922-4d31-b793-6d6a9bbf6672 USDJPY 100.1809997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-21 00:00:00 67dc1734-62ef-4fb4-92d1-f615f10a74c5 USDJPY 100.2070007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-22 00:00:00 efd4f3dc-0ea1-4b6e-b739-348b8a49137e USDJPY 101.3190002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-23 00:00:00 3a1e6ebd-a0ea-4487-a3da-457fb3023bf2 USDJPY 101.3190002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-24 00:00:00 ccac9c2e-e795-49ab-8288-bb2cf99a2566 USDJPY 101.3190002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-25 00:00:00 44eb800e-1e91-4205-a2c6-85bcb13545bc USDJPY 101.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-26 00:00:00 21e7f7af-35a5-4591-8db8-2cae129568e3 USDJPY 101.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-27 00:00:00 1da9742c-c845-4432-ba8d-b1cd30df1a35 USDJPY 101.234001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-28 00:00:00 8f5b806f-f6cb-4252-a14c-13eb36811d96 USDJPY 102.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-29 00:00:00 1ed0bbb3-cc93-46bf-97d2-1205dfd23a85 USDJPY 102.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-11-30 00:00:00 d8fb0926-8468-4ae3-a586-bf6cfd717fbb USDJPY 102.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-01 00:00:00 dfba3732-270c-49d2-b575-b97663adeee4 USDJPY 102.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-02 00:00:00 e6b8679c-419e-422b-a68e-89e497a0ca26 USDJPY 102.4710006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-03 00:00:00 f0c3ef54-ced4-409b-bc15-850f5e59f179 USDJPY 102.9329986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-04 00:00:00 edc5de32-e06c-4868-82c8-cb68141e58c9 USDJPY 102.3509979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-05 00:00:00 3ea03da1-e59d-4a6c-bbc7-407eb2bc3a1b USDJPY 102.4039993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-06 00:00:00 ca95e6c1-4f92-4d11-9ae1-fa14b404d4f4 USDJPY 101.7419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-07 00:00:00 6359f8ad-9d55-48b2-baef-6d08b7983a20 USDJPY 101.7419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-08 00:00:00 c40bb611-745d-4471-b0ed-4170f12c61ae USDJPY 101.7419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-09 00:00:00 6ed81b5f-e045-4935-b990-1d3c30450881 USDJPY 103.1309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-10 00:00:00 b3c588d5-888d-41c1-97ee-dfb3b63ed4b5 USDJPY 103.265998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-11 00:00:00 16ebf2fb-45b3-438a-912d-299e39ae5a70 USDJPY 102.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-12 00:00:00 5cd592e8-13c9-4a89-a580-820c92dd52b5 USDJPY 102.5080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-13 00:00:00 6e2b7d0b-eeac-46e0-9082-6eb480cba7a1 USDJPY 103.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-14 00:00:00 27be3551-c6a0-472b-8837-99d7a4aede89 USDJPY 103.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-15 00:00:00 1fad8f16-161c-4174-89de-b69b22f5c79d USDJPY 103.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-16 00:00:00 54016ea3-1994-4b0a-b891-a604ea2ff59e USDJPY 103.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-17 00:00:00 d53fea67-31be-4afa-9673-69dd632e13cc USDJPY 103.0270004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-18 00:00:00 988db6b4-b419-484b-916e-b9a2ef7cad43 USDJPY 102.6240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-19 00:00:00 b5ea2bdd-d730-465e-921d-477a102f1ae3 USDJPY 104.2129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-20 00:00:00 eefdf8e3-04c8-44f3-b165-04a1b24ef5b3 USDJPY 104.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-21 00:00:00 6221b65a-2d2d-4d95-9084-c58ec5187066 USDJPY 104.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-22 00:00:00 2e85e196-8b48-4b23-8810-deac0d2e1e19 USDJPY 104.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-23 00:00:00 604448ed-7375-4932-afbe-6860a38607bf USDJPY 104.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-24 00:00:00 fd9adfb1-9a5d-4045-8f94-0d458429cddf USDJPY 104.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-25 00:00:00 0b5fd4da-e517-47a9-9d90-2976b69b6d16 USDJPY 104.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-26 00:00:00 5d373f4b-d954-48a2-bbfe-6c5ac8a8778e USDJPY 104.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-27 00:00:00 6e894ad3-327e-424d-9b62-1dba28d9da6e USDJPY 104.8789978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-28 00:00:00 6cc8f148-e7ba-4f8b-bd76-ace2ef7dfb40 USDJPY 104.8789978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-29 00:00:00 0e6e5e8c-5b68-4e67-8840-48feb38f091b USDJPY 104.8789978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-30 00:00:00 48f4ccaf-95fd-4a5e-9b10-87d5126026ea USDJPY 105.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2013-12-31 00:00:00 c736e06b-80e0-49d5-8fc7-c31db2e825d2 USDJPY 104.9339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-01 00:00:00 4cf7cd07-173a-4fc8-9805-83cec0a4f755 USDJPY 105.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-02 00:00:00 754868a1-549f-46fc-9507-44d80ed055dc USDJPY 105.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-03 00:00:00 e0a354cb-4b11-453d-a67e-ecaa79fa4bb3 USDJPY 104.8330001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-04 00:00:00 32dd642e-7e4b-4684-bdd7-296b1bee6cf1 USDJPY 104.8330001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-05 00:00:00 e8a0be36-fb34-4f88-94ff-270f8e2ffede USDJPY 104.8330001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-06 00:00:00 be512b39-5ba3-4b88-8261-4c32bd6f9e4c USDJPY 104.9120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-07 00:00:00 59ba96c8-0046-45d3-acb7-80f622a2d066 USDJPY 104.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-08 00:00:00 8981959c-d3de-4013-b27f-5ec89fd44dda USDJPY 104.7119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-09 00:00:00 1c7c36a6-9a74-40ab-bd5a-67a112725966 USDJPY 104.8440017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-10 00:00:00 d131dd9d-0b91-4b0f-b574-d1c20965519e USDJPY 104.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-11 00:00:00 78f4c764-5417-4511-b5fb-d2fd56b32511 USDJPY 104.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-12 00:00:00 21489234-7264-402e-9491-80f9129ed6e5 USDJPY 104.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-13 00:00:00 d6a28c54-a045-4851-9a69-b6cae8ae7560 USDJPY 103.9489974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-14 00:00:00 de05fdf5-110c-4d52-84c1-6d940f4af830 USDJPY 103.1159973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-15 00:00:00 e787ffed-ae6d-4dc3-b72e-764a62bed1c3 USDJPY 104.1790008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-16 00:00:00 aae6feee-1541-4d8d-9475-3d62edfa7709 USDJPY 104.5709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-17 00:00:00 998efbbf-2bea-40f1-bf68-bfda790c871c USDJPY 104.2949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-18 00:00:00 5e36d1de-ce49-4f5c-83c2-1bf13edf4036 USDJPY 104.2949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-19 00:00:00 b011111a-d31f-400d-8153-6d8e383b25e6 USDJPY 104.2949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-20 00:00:00 fc70833f-c7f1-44b7-9b39-230cdd4aa3b0 USDJPY 104.2379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-21 00:00:00 4f7ed3be-02d1-4fdc-a34c-230804df8098 USDJPY 104.2249984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-22 00:00:00 8e28094d-960b-4cf6-9c57-537f4f027311 USDJPY 104.2229995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-23 00:00:00 15470e71-7a94-4d05-9390-1bec421bf03a USDJPY 104.6350021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-24 00:00:00 a94251a6-5686-47ac-bd93-bc6fcf17c10d USDJPY 103.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-25 00:00:00 b37d9351-dd1e-4de9-84cd-cd8cd0e833f8 USDJPY 103.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-26 00:00:00 68304b5b-9edf-42c3-9133-dc3394a560fd USDJPY 103.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-27 00:00:00 c5acf059-3c84-49de-81f8-f90ca1a05224 USDJPY 102.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-28 00:00:00 b958e60a-0401-4ef3-9f8f-c4179b834516 USDJPY 102.661003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-29 00:00:00 75e4f5cc-a793-4f5c-941d-40562eb9dad7 USDJPY 103.2310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-30 00:00:00 268c0297-6437-4cb7-a94c-9c4a0ec6fbdc USDJPY 102.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-01-31 00:00:00 cc94c639-6c3d-4c03-8599-e26171b0779c USDJPY 102.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-01 00:00:00 172cea37-92b7-462d-809a-990b76ec2be9 USDJPY 102.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-02 00:00:00 e744ac13-5209-4db2-b84a-01a03e5200c8 USDJPY 102.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-03 00:00:00 b8e24977-f645-44d0-972a-23ff06f9a81c USDJPY 102.1920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-04 00:00:00 bdd4fbda-d7d8-48cc-9a5f-3d219c375fae USDJPY 101.1419982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-05 00:00:00 d3970e72-cb68-4350-9a43-7663e333064c USDJPY 101.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-06 00:00:00 4c650a2c-b3ca-4e26-85d5-5fc3e3e2d190 USDJPY 101.4660034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-07 00:00:00 afe7d1b9-11d9-4ad9-b017-be7bb51ce709 USDJPY 102.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-08 00:00:00 bd2a74d4-16fe-4c15-9e87-a652dd5e184c USDJPY 102.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-09 00:00:00 0a1500da-f0e7-4fc2-9800-31a9c6b2fe85 USDJPY 102.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-10 00:00:00 5a49fac4-b580-4edb-b889-144b099cca96 USDJPY 102.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-11 00:00:00 1979b297-ddb8-4478-acac-3b1f832faa56 USDJPY 102.1330032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-12 00:00:00 fb8a65a7-25e8-45fa-8659-3acc563f3103 USDJPY 102.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-13 00:00:00 f827cebd-7e34-4d8a-be74-ac08d0531163 USDJPY 102.4690017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-14 00:00:00 92594735-f33e-4f74-9c31-98b518c941e6 USDJPY 102.1880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-15 00:00:00 dc3e2ef8-e269-471b-b37b-b88074ccc74b USDJPY 102.1880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-16 00:00:00 2ada4e81-02a6-471c-b7a3-86076ad93ec4 USDJPY 102.1880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-17 00:00:00 af1949d3-48cd-49e0-bc76-2b261e7fc2e5 USDJPY 101.5640029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-18 00:00:00 2b8c90c4-1ef4-4a76-a006-a65cc41d6b0c USDJPY 102.0619964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-19 00:00:00 2ee669cf-5aff-4bfe-945e-f6bd279f79ce USDJPY 102.3320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-20 00:00:00 5fc92f34-303d-415c-96f9-19cd8f951a2f USDJPY 102.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-21 00:00:00 52ebd0a0-5e77-4a61-ad2e-97b2957d7a6b USDJPY 102.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-22 00:00:00 36989391-2e58-4851-9639-8e06f40330da USDJPY 102.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-23 00:00:00 6f198283-fa74-4b82-b722-4694d4e83515 USDJPY 102.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-24 00:00:00 b9128ed4-fc96-47e1-885e-fa94519e55a7 USDJPY 102.5130004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-25 00:00:00 9fb70d48-15a8-4563-b8aa-5d85ddc031e4 USDJPY 102.4820022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-26 00:00:00 42a9a2b1-a9a0-4acf-b99b-03f240c48989 USDJPY 102.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-27 00:00:00 a55dbc1b-e799-47b4-a14c-da189e212b4d USDJPY 102.2990036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-02-28 00:00:00 756ca3e2-83e7-4f12-a746-d3b81acbb2cb USDJPY 102.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-01 00:00:00 bed7f417-1efc-43c5-bafb-a975d249acd6 USDJPY 102.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-02 00:00:00 e2bb651d-fd92-465a-925f-967fcfea2c00 USDJPY 102.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-03 00:00:00 6687d520-1f25-4775-b52d-1aae94295f44 USDJPY 101.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-04 00:00:00 053a849d-4b2e-47e5-b1bc-c12c679bb7ac USDJPY 101.4120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-05 00:00:00 9e0a6ce5-0560-4dce-98c8-a1307ee955a9 USDJPY 102.1780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-06 00:00:00 b547882a-1a31-4059-a627-b9a51e81be5b USDJPY 102.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-07 00:00:00 088e0981-e272-49d9-b83b-a207cd628f07 USDJPY 103.0319976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-08 00:00:00 8bae3afe-0144-42fe-b1e5-5db2892bb3e0 USDJPY 103.0319976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-09 00:00:00 f270316d-2257-4cbf-9daa-9a8651bd1218 USDJPY 103.0319976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-10 00:00:00 6f5c596a-75a1-4e52-9f13-743dba1323dc USDJPY 103.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-11 00:00:00 f4b5ab3d-98f8-4c1d-a6bd-606e1b773455 USDJPY 103.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-12 00:00:00 b8c7965a-33fe-4635-8c8e-b34b78d46341 USDJPY 102.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-13 00:00:00 f4a365fc-35de-40aa-909c-7484473a8198 USDJPY 102.7829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-14 00:00:00 f898b33c-8dd8-49ee-8522-b5bc507aa36d USDJPY 101.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-15 00:00:00 2cbf52ab-2572-4707-87ea-16841c1b07d9 USDJPY 101.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-16 00:00:00 9c8d6ef4-5d9c-48bc-8dc6-db955867df10 USDJPY 101.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-17 00:00:00 82d0f4e1-26af-4209-b28d-768df431b40d USDJPY 101.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-18 00:00:00 da50befe-2105-4a53-a6f6-afdd1a91d0db USDJPY 101.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-19 00:00:00 9dba6e7b-e819-4e03-a9b2-53686bfaa856 USDJPY 101.4400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-20 00:00:00 92a72e64-23d1-46a2-9096-9d973777a335 USDJPY 102.4680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-21 00:00:00 9b1d8ed1-ae25-47a7-ae4f-7c88bf849275 USDJPY 102.4069976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-22 00:00:00 28c37a49-7b8f-40a7-9540-8eb1bbfee2d4 USDJPY 102.4069976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-23 00:00:00 e568c571-18b8-442e-90af-5f2fc38a2bc7 USDJPY 102.4069976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-24 00:00:00 2e9a70c2-c132-4635-8003-3e6e97a861b0 USDJPY 102.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-25 00:00:00 c8503fd1-d615-46e5-9c89-87489a6319b9 USDJPY 102.2070007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-26 00:00:00 95b1e691-c688-4a41-955d-5281b017bc85 USDJPY 102.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-27 00:00:00 ac538ac0-29e6-4e3f-a494-2dad41cbf202 USDJPY 101.9029998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-28 00:00:00 0993905a-03cf-4dae-8715-36155529616c USDJPY 102.1470031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-29 00:00:00 ad5cfa99-0508-4d81-a5b3-58e724973b59 USDJPY 102.1470031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-30 00:00:00 a2543512-5b00-4fd2-b2d7-c55e964c9505 USDJPY 102.8889999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-03-31 00:00:00 357b7ad0-3686-4c60-95e2-1ba12a6146e5 USDJPY 103.213996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-01 00:00:00 949c05fc-214f-4b9e-a603-f6c06cf02389 USDJPY 103.6330032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-02 00:00:00 19ae08b4-ae90-4922-b0b4-e88672474229 USDJPY 103.8669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-03 00:00:00 2ecfb3c9-b35b-4dc5-a4b2-ce873df36b44 USDJPY 103.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-04 00:00:00 e7a58439-7adb-4857-87f5-3a4ea23a47a2 USDJPY 103.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-05 00:00:00 bd3d236c-86f6-4812-bb40-920f47d2728e USDJPY 103.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-06 00:00:00 b75c4117-8ee0-4236-ab8d-308f1c8d5bf0 USDJPY 103.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-07 00:00:00 445cf807-57ef-4613-ab7c-a2dc8b401dd9 USDJPY 103.0690002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-08 00:00:00 ddda49d7-60fa-4345-902a-11a962825903 USDJPY 101.9550018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-09 00:00:00 618f94a2-3c9b-4bc7-97e7-0409c99fc15f USDJPY 102.1070022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-10 00:00:00 24a6df3c-f327-4bc1-bf8e-0deeeb9f2589 USDJPY 101.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-11 00:00:00 5ecfa9cb-b21b-453f-8539-5784539657b9 USDJPY 101.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-12 00:00:00 57f6fffc-df42-4a4e-88a2-26b6cd16ff45 USDJPY 101.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-13 00:00:00 53c0add7-ecdd-4e5f-b4fc-d8e119665140 USDJPY 101.4420013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-14 00:00:00 6f3d022a-010e-467d-a1fe-331c7ba09939 USDJPY 101.9039993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-15 00:00:00 60ffc1fc-3729-44d8-98d2-613d1ed8d445 USDJPY 101.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-16 00:00:00 d665b9b4-3474-4854-89d1-3d9d89fa19c3 USDJPY 102.2009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-17 00:00:00 70b25a65-b4eb-44bf-b196-58542917d27d USDJPY 102.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-18 00:00:00 f03145ee-3266-4a7f-8ca0-160a0ce07ae7 USDJPY 102.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-19 00:00:00 d65796f6-e71c-4f6e-9669-00f013beb482 USDJPY 102.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-20 00:00:00 c32b16c1-a524-4966-883b-cbd3b337fa39 USDJPY 102.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-21 00:00:00 aca50120-83c6-4120-acd9-99459f8987df USDJPY 102.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-22 00:00:00 555cb18c-ca42-4240-b107-eb382eee4864 USDJPY 102.6210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-23 00:00:00 175d2163-85da-4ade-9bd8-ebb2e1544927 USDJPY 102.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-24 00:00:00 1973f6f3-38ca-4c7b-a723-bcba9cb5ca78 USDJPY 102.302001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-25 00:00:00 1c86983a-a612-46a7-affe-6d94599cad04 USDJPY 102.302001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-26 00:00:00 d759b0cb-aece-462c-be86-a76345911a8d USDJPY 102.302001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-27 00:00:00 12c56568-6954-49c7-ac17-137608950080 USDJPY 102.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-28 00:00:00 fbecc145-8853-4174-aa5f-c69656b06b4c USDJPY 102.515998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-29 00:00:00 7340a00c-021b-433b-9566-200f50f934a3 USDJPY 102.5640029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-04-30 00:00:00 e2cf9483-7e55-458a-89a7-29c94d9d0706 USDJPY 102.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-01 00:00:00 8619c9fc-a26a-4a3b-a5a7-b99b2b5869a4 USDJPY 102.265998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-02 00:00:00 dfbc042b-2f36-4d50-9b70-f8f191272625 USDJPY 102.265998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-03 00:00:00 86db8f5b-7ef3-46ad-b2de-6dfb0c3aa386 USDJPY 102.265998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-04 00:00:00 3b0534f5-51c2-4194-b282-473c999170cc USDJPY 102.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-05 00:00:00 31d3017b-5473-4b2f-beda-fc5ca4c3d2a3 USDJPY 102.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-06 00:00:00 7729004a-e3dd-45ac-b97f-a7544a6a97bd USDJPY 101.693000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-07 00:00:00 63c683f9-3dcd-4a31-9985-865d98ae8587 USDJPY 101.8720016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-08 00:00:00 d5255a0f-003a-4bee-9123-518dce0fa6bf USDJPY 101.5930023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-09 00:00:00 229eac07-de03-4e0c-95c9-65c63b9b8fd8 USDJPY 101.5930023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-10 00:00:00 bd9bc2c3-6834-4fce-b1ff-0cfa64c51da9 USDJPY 101.5930023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-11 00:00:00 b662b28f-c693-4a85-ad1b-704c6e6ed0e5 USDJPY 101.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-12 00:00:00 a9e6a3b4-068b-4003-a1a2-b014d445791a USDJPY 102.1849975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-13 00:00:00 4e6dcb10-3524-4d90-97d6-3254b220ff76 USDJPY 102.2320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-14 00:00:00 d899fc6a-ba81-4d16-b4d8-f25038ffe091 USDJPY 101.8150024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-15 00:00:00 250c65a5-68c5-4625-8529-e53f3791afa3 USDJPY 101.4990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-16 00:00:00 3dca9c72-5e73-4c30-91bc-f7d53019270f USDJPY 101.4990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-17 00:00:00 7409ec85-fea1-4bfc-af2d-212993602fb0 USDJPY 101.4990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-18 00:00:00 08552b6f-7664-41ce-a010-44ce02b816e9 USDJPY 101.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-19 00:00:00 8ea28706-4a44-42f4-b4b3-28e9c135bafa USDJPY 101.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-20 00:00:00 f50239a6-4e85-46fe-b700-14ff210b0f71 USDJPY 101.2620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-21 00:00:00 8bee1c23-7600-4984-9195-a1dd8c0f7a94 USDJPY 101.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-22 00:00:00 5fc5f3dd-93cc-4e3b-bea6-92f76fb5e5e6 USDJPY 101.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-23 00:00:00 cc0d6b67-eb24-4d2a-a30b-6a5c41e4491f USDJPY 101.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-24 00:00:00 5772aa01-f936-4709-9aea-6a758ab2c534 USDJPY 101.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-25 00:00:00 7a7d2436-1949-4a7f-90d3-00f69df34db8 USDJPY 101.9619979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-26 00:00:00 757afe16-e3a4-45c9-aa6b-3e20642a777f USDJPY 101.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-27 00:00:00 2048cf7c-cb90-4b6a-b6f4-be4814b33398 USDJPY 101.9769973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-28 00:00:00 5fb79dc5-06a0-47b9-a902-33fe6638915a USDJPY 101.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-29 00:00:00 e5b12bbc-18aa-4915-b45e-d7ac8af42dc5 USDJPY 101.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-30 00:00:00 9a08c920-a0ac-4822-9a82-d1f3664b5d85 USDJPY 101.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-05-31 00:00:00 60764e74-3636-45e5-8696-e6b071363965 USDJPY 101.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-01 00:00:00 6f969436-688d-4111-8fbe-d95141a17809 USDJPY 101.8759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-02 00:00:00 46cc0b66-191a-420b-8fa1-64bb3356bbdc USDJPY 102.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-03 00:00:00 8251e14c-de00-4b4c-a6d7-ca8cbd5bb42d USDJPY 102.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-04 00:00:00 9a458822-1ccf-42fd-a8bf-65917716870a USDJPY 102.6809997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-05 00:00:00 e7ed438f-ce73-4b74-9399-18d9672854d7 USDJPY 102.4229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-06 00:00:00 6fb5b155-56bd-4a7e-88cd-9d838f948c78 USDJPY 102.4229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-07 00:00:00 9d63de05-14fb-43ba-be53-6203df9d507d USDJPY 102.4229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-08 00:00:00 0474e438-80b1-4233-99f9-795614866c98 USDJPY 102.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-09 00:00:00 f5a9e453-fdaa-4f6e-97f1-6af1ebe0856f USDJPY 102.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-10 00:00:00 9709df5e-aeca-430c-9c90-41c6f565dbfd USDJPY 102.3140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-11 00:00:00 11182d06-dcdd-4438-b56c-e11b109100b4 USDJPY 102 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-12 00:00:00 22c8c255-0b92-4534-b1e9-389eb870883f USDJPY 101.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-13 00:00:00 0606d43e-3c1d-4b50-99d7-4d3e71f6218f USDJPY 101.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-14 00:00:00 af2a5668-9c13-4e6d-acbb-23a1f17f8d2a USDJPY 101.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-15 00:00:00 c1715fcd-294c-40fd-a238-e25d9b1d8f30 USDJPY 101.9670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-16 00:00:00 d5199ab1-187c-45c8-bf5c-aecb6aa80b17 USDJPY 101.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-17 00:00:00 4c0cdedb-53ad-42f5-a9e5-a0bf2b6a55e0 USDJPY 102.1740036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-18 00:00:00 a1401274-f039-4885-b42d-20555c818d27 USDJPY 101.8899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-19 00:00:00 d392c8ce-5711-461b-a3df-11e96e8c4e86 USDJPY 101.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-20 00:00:00 2d7c5951-bec7-47d4-8112-dbc5d60d34ed USDJPY 101.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-21 00:00:00 06099f7a-d65f-49f5-83f6-0688b7c74b64 USDJPY 101.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-22 00:00:00 916d0fb2-8fda-40de-aa42-24e6316f72dd USDJPY 102.0660018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-23 00:00:00 f269c756-e9e7-4a52-a782-a631962fd066 USDJPY 101.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-24 00:00:00 9c2d836f-4e48-44af-b425-c07b6789917a USDJPY 101.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-25 00:00:00 59fcbeb1-6afb-4a15-8a31-ebf965565e53 USDJPY 101.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-26 00:00:00 268ac9be-4380-4838-9a65-3e9ff13e2303 USDJPY 101.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-27 00:00:00 c152944b-dfeb-438c-baa7-76a3b7da6994 USDJPY 101.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-28 00:00:00 858e3291-e821-417a-85f5-f9d92133bd2b USDJPY 101.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-29 00:00:00 6cdc8ce5-69f0-41ff-81cf-7f446326d197 USDJPY 101.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-06-30 00:00:00 b0933084-da55-4291-8987-31026c02b520 USDJPY 101.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-01 00:00:00 9c1c7f37-7144-4aec-9682-d8c3f1d0e2db USDJPY 101.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-02 00:00:00 f68de9bc-a34d-4b5f-86e4-47eef1cafc30 USDJPY 101.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-03 00:00:00 14917418-94be-419a-afe6-e0531846b98a USDJPY 102.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-04 00:00:00 6c83e65e-a8fa-420e-bc0d-67ffd51323ba USDJPY 102.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-05 00:00:00 281f3c05-7df5-42bd-aded-ffb43f9bb4b7 USDJPY 102.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-06 00:00:00 f510dbf0-f520-46ec-9afe-b047259a47b2 USDJPY 102.1100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-07 00:00:00 d8ee9f40-3d27-4fb8-91ce-ee36a1aec839 USDJPY 101.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-08 00:00:00 f177a759-964b-4ffe-84ee-4b4738034ba6 USDJPY 101.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-09 00:00:00 b1bfcb6e-5dd5-4447-a042-94258ddfb1e1 USDJPY 101.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-10 00:00:00 efa2e8c6-7264-47f4-87dd-8206fd23c0b2 USDJPY 101.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-11 00:00:00 4f6dc5ee-e413-4feb-b798-3f0da8197d29 USDJPY 101.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-12 00:00:00 eb3e368b-a2e1-4e8a-b291-bc5d1dfb0eb3 USDJPY 101.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-13 00:00:00 280e24f7-e3ac-4e75-aab6-9fb30e3bbe1e USDJPY 101.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-14 00:00:00 e5487b9e-1fe8-4e72-884e-f31c4c256ae0 USDJPY 101.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-15 00:00:00 f472ac67-7dc7-438c-a11c-5e0642e402ba USDJPY 101.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-16 00:00:00 7f92c7a9-56b0-41a5-8c32-3510553ab2f4 USDJPY 101.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-17 00:00:00 9b1f5735-21e1-4a6e-a5dc-fd9775d08b04 USDJPY 101.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-18 00:00:00 512dfdb2-b14b-49b1-a095-ad7f3627f6eb USDJPY 101.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-19 00:00:00 20389991-021d-4cad-9ddd-347313e53abb USDJPY 101.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-20 00:00:00 a69e602b-92e4-4e21-a967-2961dd7aeaa5 USDJPY 101.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-21 00:00:00 c6c56ec1-a67f-48c4-b640-25b87a36e77d USDJPY 101.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-22 00:00:00 0dfdd997-980b-411f-a708-bb3e91a99a3f USDJPY 101.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-23 00:00:00 3ab7b65a-5734-4eb3-b3d3-78e9fd32341b USDJPY 101.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-24 00:00:00 56fa2eeb-28c1-42b5-896e-097319d70704 USDJPY 101.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-25 00:00:00 d97cfb3c-f7f1-439d-93e1-10eb277c27cf USDJPY 101.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-26 00:00:00 c0dc2261-8633-46c1-8cc2-5178df98642d USDJPY 101.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-27 00:00:00 36c87a65-08b5-4ced-aaab-921ebca0013d USDJPY 101.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-28 00:00:00 943b1a2f-9bf5-4fdb-97ec-b20dcd0c7a95 USDJPY 101.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-29 00:00:00 0ab920c9-bef9-4035-a383-0d85d1f23f54 USDJPY 102.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-30 00:00:00 771f5cf4-d583-4f9a-b940-65f069e5220d USDJPY 102.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-07-31 00:00:00 3d0f5538-65e3-4440-bbae-714bae69c327 USDJPY 102.7730026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-01 00:00:00 cc1bd361-665a-4336-a910-1ed72e93e9ea USDJPY 102.7730026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-02 00:00:00 1c4921ef-9f84-48fc-80cd-95263f580856 USDJPY 102.7730026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-03 00:00:00 df092b38-c59a-4c8c-86b1-c07ec2bfa271 USDJPY 102.5630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-04 00:00:00 947d65bb-8300-4e67-9ead-4e730a4eae69 USDJPY 102.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-05 00:00:00 5d92f6a9-201b-436a-b05c-47ae811d2bc5 USDJPY 102.588996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-06 00:00:00 c73afbf3-748e-4948-a34b-684cb437c2df USDJPY 102.1129989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-07 00:00:00 27cab950-ac0a-4d67-9ea8-4db93b84ab60 USDJPY 102.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-08 00:00:00 798d6da6-ac1f-4109-838c-9b1c0a6720d8 USDJPY 102.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-09 00:00:00 e3826c65-d759-4859-ae56-4ff216b0b35a USDJPY 102.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-10 00:00:00 652e1331-0f5c-4630-9981-fcbb1b72a422 USDJPY 102.1549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-11 00:00:00 ed5ff749-22ff-4c09-942e-3a28bf4d24a0 USDJPY 102.2050018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-12 00:00:00 840a260f-02e0-4ff7-97da-c4611702d9f7 USDJPY 102.2819976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-13 00:00:00 a10a7b9f-889f-4695-aa31-0ebebdcc6284 USDJPY 102.4079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-14 00:00:00 9909850b-f435-4d2f-aca9-afd814dce756 USDJPY 102.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-15 00:00:00 b164f468-c1c3-4a01-bd2e-bfc506c3267a USDJPY 102.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-16 00:00:00 f61c0d77-05ea-4d76-b3c4-e16703995180 USDJPY 102.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-17 00:00:00 534afb8e-b58b-4dc6-81c0-f20fd4b98ab9 USDJPY 102.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-18 00:00:00 a9d859ac-dde9-4695-aff0-5a14a40afca1 USDJPY 102.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-19 00:00:00 3fcbfe63-d3a2-4858-ac40-84733a71d7d2 USDJPY 102.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-20 00:00:00 d0fe757c-4ee0-4ebc-aede-53a039c62caf USDJPY 103.7009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-21 00:00:00 3dad8354-d85e-4d4b-b75b-66be07d65308 USDJPY 103.8489990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-22 00:00:00 1fc39d1f-d4c1-4638-8f68-e9772abb81de USDJPY 103.8489990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-23 00:00:00 71906086-0be7-4e3f-8de5-3a40e346c85e USDJPY 103.8489990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-24 00:00:00 e3c6ef96-9b6e-4d7e-b3c5-7e1bbb4342ee USDJPY 104.2009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-25 00:00:00 e4c12e2d-af6b-4b38-8bd8-fe9fbc4e2f21 USDJPY 104.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-26 00:00:00 d55a9763-3dc4-4bd1-93f6-1a4349bdb357 USDJPY 104.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-27 00:00:00 b93dd3c9-a319-49e5-962f-4f86a7bf1418 USDJPY 103.8779983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-28 00:00:00 0ac72436-6fd2-4fa0-9f8f-6d38522e925e USDJPY 103.6959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-29 00:00:00 5e8bf13c-2500-450f-a01b-89a9eb27ca4e USDJPY 103.6959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-30 00:00:00 46ddf0c7-2f03-4562-a44e-7bb9496ebf80 USDJPY 103.6959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-08-31 00:00:00 76cff887-54ba-4790-83a1-f9ce7313596a USDJPY 104.1679992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-01 00:00:00 f5e70962-c343-4b1d-bc48-2aa66b89e184 USDJPY 104.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-02 00:00:00 03781ff0-754e-4b43-ac24-9c3ebe2f4b82 USDJPY 105.2369995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-03 00:00:00 3c9511e5-1584-4e1b-864a-0100cfb5301b USDJPY 104.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-04 00:00:00 3b2c62dd-849f-402f-abf7-3a6b66fb39e6 USDJPY 105.5820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-05 00:00:00 824401e3-b587-4101-9766-6fd9b2a50c7c USDJPY 105.5820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-06 00:00:00 40078287-521f-4308-9495-9201fae1d568 USDJPY 105.5820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-07 00:00:00 d984ea8c-0883-4f54-8855-b75deb7c0f1c USDJPY 105.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-08 00:00:00 add9d20b-a0fc-49a8-b448-9cce2e185b3e USDJPY 106.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-09 00:00:00 626ceb35-dd4a-4c5a-8f6c-0073ead26e82 USDJPY 106.1230010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-10 00:00:00 79af822f-d572-4f60-b191-838293b65b4b USDJPY 106.8259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-11 00:00:00 79c3bdee-30d0-4429-aa92-28d75733ad80 USDJPY 107.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-12 00:00:00 178d8c6c-0b2b-485f-a139-49df764581b5 USDJPY 107.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-13 00:00:00 7c4b978c-a578-41b7-af95-1a2db8cef79b USDJPY 107.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-14 00:00:00 b17f2558-eab8-46fb-b7a5-be802ca7bdde USDJPY 107.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-15 00:00:00 adb704a9-8b6a-4c99-b257-91572e076350 USDJPY 107.1380004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-16 00:00:00 166a6226-597c-4a92-b39a-9abec429440c USDJPY 107.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-17 00:00:00 1202b794-96f4-4c4a-84fa-af94e96e0f61 USDJPY 108.515998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-18 00:00:00 bf6a07f6-fff3-4e48-9573-bcecffde1570 USDJPY 108.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-19 00:00:00 bde89cda-8baf-42d9-983b-69148257c0db USDJPY 108.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-20 00:00:00 2825cdc1-4d82-4e4b-91a5-24f312b31881 USDJPY 108.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-21 00:00:00 38f6926f-c585-4bab-b3bc-96919b4fa10f USDJPY 108.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-22 00:00:00 58e35e10-0166-42f0-a969-f37107dbc6b1 USDJPY 108.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-23 00:00:00 46f27db9-793e-43b1-a1e7-5c4111610335 USDJPY 108.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-24 00:00:00 031cdd35-2aea-4d04-a68d-9159e1891b24 USDJPY 109.3160018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-25 00:00:00 4b5252cb-c18d-4d4d-ad9b-d353c8847e18 USDJPY 108.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-26 00:00:00 01239495-1ffd-4c1a-a9a2-12128ec59a74 USDJPY 108.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-27 00:00:00 cbc62726-78a9-4c90-94ee-0747d8b063c2 USDJPY 108.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-28 00:00:00 bce8831c-21a8-46fe-9da5-df7c8e27fe62 USDJPY 109.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-29 00:00:00 e999c3b8-4168-421f-bf8e-25397d6036c4 USDJPY 109.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-09-30 00:00:00 f307c71a-1393-48c9-bd9a-9f777f0fea69 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-01 00:00:00 81cd628f-7d7a-42ad-8214-4b6f4b6ec57b USDJPY 109.0199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-02 00:00:00 b717cdf2-8b8b-4f14-a1fe-5e6e161a3ef6 USDJPY 108.5230026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-03 00:00:00 14ae2e72-e291-4634-a655-1a33a362a70f USDJPY 108.5230026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-04 00:00:00 6c2a0163-e4d7-4e7d-b5c8-0b71a4234003 USDJPY 108.5230026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-05 00:00:00 9b89b631-bc8c-4b68-bdd2-3bf14183b2e6 USDJPY 109.802001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-06 00:00:00 6ab0bf24-2e15-4d9b-95c7-fd24a5a9adc8 USDJPY 108.8679962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-07 00:00:00 cf54c6b8-a888-41be-8667-4a779762104e USDJPY 108.0719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-08 00:00:00 053dcb46-50cf-48a8-9970-a85d036c1fbb USDJPY 108.1269989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-09 00:00:00 db8dfc36-1cec-4eea-8a9b-37e29a156f1a USDJPY 107.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-10 00:00:00 84d39401-8ea8-4fb9-8311-e867310f3732 USDJPY 107.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-11 00:00:00 1fd92f34-5f9f-44ad-8713-a8d71747d64f USDJPY 107.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-12 00:00:00 8fa9829b-4046-4097-9d3e-d4babb595e92 USDJPY 107.3379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-13 00:00:00 14fb867d-8bce-4584-bced-82e30c1419f0 USDJPY 107.0630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-14 00:00:00 a3329a08-0a2d-4a0f-af25-26d3cc33dc4f USDJPY 107.3140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-15 00:00:00 8924dab7-2df6-4bf0-984d-c1ca87623ae6 USDJPY 105.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-16 00:00:00 c1072ab6-5852-410b-9fd4-55d8f3e76550 USDJPY 106.4049987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-17 00:00:00 2be77350-a7d7-4c9e-8fec-bd219c59173a USDJPY 106.4049987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-18 00:00:00 9bf961a4-426e-4cad-9977-6e65cc048c48 USDJPY 106.4049987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-19 00:00:00 6fb33f26-8d4e-4c23-b1ac-019c803a79ad USDJPY 107.1439971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-20 00:00:00 2c03f91d-cf67-4405-991d-2317055e7058 USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-21 00:00:00 59feb46f-45d5-4fb7-ab42-4007cbff701d USDJPY 107.0210037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-22 00:00:00 bb0480f6-d1d0-44f8-9556-f0130db19865 USDJPY 107.1480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-23 00:00:00 238a427d-64b3-4501-9c30-914666a8ab8e USDJPY 108.161003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-24 00:00:00 b835f42d-65d3-4321-80d7-fbb786bd1cba USDJPY 108.161003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-25 00:00:00 5f5ed502-8c2e-451f-8bb4-400c1c0182c6 USDJPY 108.161003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-26 00:00:00 ed631ea6-5599-41a9-b80c-f3d1c78ecf48 USDJPY 108.161003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-27 00:00:00 1b715cdf-c348-4a11-a7f4-99fbf0fd8ab5 USDJPY 108.2020034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-28 00:00:00 b90c7fef-686d-4291-9842-bb3d4135c375 USDJPY 107.8430023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-29 00:00:00 9e5be7c6-0263-419f-9804-788cc28d8dd9 USDJPY 108.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-30 00:00:00 1e1c289f-79dd-4248-a73c-151108829506 USDJPY 108.8460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-10-31 00:00:00 6c8d6122-7dae-4db6-afb2-ce984bfb053e USDJPY 109.2129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-01 00:00:00 1e8c246e-d2da-41a4-bcde-06de42d2efdc USDJPY 109.2129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-02 00:00:00 30d184d1-548b-4f79-a5c3-8d05ff10ce99 USDJPY 109.2129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-03 00:00:00 30e0920b-a2f3-429f-9f75-0467150e11dd USDJPY 112.8410034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-04 00:00:00 908a0942-82c5-4bec-9742-7d1536a85074 USDJPY 113.6480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-05 00:00:00 9ab6c569-22ba-4d4d-b033-01ea4efbeb6f USDJPY 113.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-06 00:00:00 e679b078-0fc9-473f-b8d9-c1e174cba574 USDJPY 114.6549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-07 00:00:00 c6737c25-1bd2-41da-97af-44198b9702b3 USDJPY 115.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-08 00:00:00 3451c2c8-16aa-4638-9c35-3b290974351b USDJPY 115.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-09 00:00:00 f5cf2721-9eb0-42d7-a4f5-7934242540ca USDJPY 115.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-10 00:00:00 a611a714-12e7-494c-8a26-4c471dfebd0e USDJPY 114.5329971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-11 00:00:00 8276bc24-f5f2-4322-b408-07fa1a9b7656 USDJPY 114.7529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-12 00:00:00 1910aee3-de24-40dd-9152-d3f0269f0da4 USDJPY 115.7210006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-13 00:00:00 3bbd28cc-4554-4b38-af60-524d294cd955 USDJPY 115.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-14 00:00:00 f335d36e-c412-4761-bb02-5f063da1e4a4 USDJPY 115.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-15 00:00:00 93c1df26-ecc0-41f6-84ed-69997119df21 USDJPY 115.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-16 00:00:00 e9642e65-e28b-4ae9-a245-ea9ebcf211f1 USDJPY 115.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-17 00:00:00 5c9c1303-7448-477d-b06f-c68f2f12d44c USDJPY 116.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-18 00:00:00 1f049609-5fb9-4166-9f6f-566893236e9e USDJPY 116.6460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-19 00:00:00 68ccb75a-ba07-4e6e-8251-d5e9a8688061 USDJPY 116.8690032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-20 00:00:00 90300a2a-aa05-4040-9914-f33be6bda987 USDJPY 118.1480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-21 00:00:00 25190b35-9db2-4581-beec-3fa7ad75fa27 USDJPY 118.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-22 00:00:00 580fe024-1acf-4b48-8275-fc7186509f12 USDJPY 118.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-23 00:00:00 68879f2f-a808-4274-8045-1b9c1cf12999 USDJPY 118.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-24 00:00:00 d0a2434d-29b6-4168-9ce8-ae51b6c00d8d USDJPY 117.7440032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-25 00:00:00 0e87cc62-0602-468c-8ecd-ad5918e590c4 USDJPY 118.4540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-26 00:00:00 5d8f0ae7-72d5-4297-b5cc-34111daf300f USDJPY 117.8010025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-27 00:00:00 28fc00b6-9966-4460-a87a-b9bbd7c8e523 USDJPY 117.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-28 00:00:00 6687a9fd-412b-41a1-af57-957cc88217d7 USDJPY 117.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-29 00:00:00 9cba7188-8337-4b3f-8a3b-734531b36a89 USDJPY 117.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-11-30 00:00:00 77b255a8-2568-4e4f-b43b-36f46a800bf6 USDJPY 117.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-01 00:00:00 ece2246a-70f9-4fba-9860-7bb9645b48da USDJPY 118.8639984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-02 00:00:00 d070e1ac-8a66-4922-bc33-aae627fa9f82 USDJPY 118.3079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-03 00:00:00 b4d8c596-fc7d-49a1-9218-229b86215ca6 USDJPY 119.1940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-04 00:00:00 ae41dc36-03a9-4062-bef4-3dd15c19b56b USDJPY 119.8610000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-05 00:00:00 29a1361a-21b3-4fe7-9310-904082326c4f USDJPY 119.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-06 00:00:00 c1dd4f1d-033f-4505-91fe-489cc74bc9f0 USDJPY 119.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-07 00:00:00 2ad65733-3492-4cd4-acd2-78321568e197 USDJPY 119.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-08 00:00:00 a1a8e9f2-9f1a-492a-9663-28f84e56931b USDJPY 121.5609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-09 00:00:00 bad703fc-4203-4a1c-8797-40fe4693d6ee USDJPY 120.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-10 00:00:00 c6d760da-1595-4765-8d4d-219d65129bef USDJPY 119.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-11 00:00:00 21f3b4ed-64e9-4bdb-9099-6bd6229d0592 USDJPY 117.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-12 00:00:00 cb36b66b-75e0-43b6-90eb-7e2f75d7ecbc USDJPY 119.0070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-13 00:00:00 9edd5e68-827d-41f9-b1e0-57069fd83add USDJPY 119.0070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-14 00:00:00 02e26278-0663-4c5b-b09c-30ed16931935 USDJPY 119.0070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-15 00:00:00 9719326f-733d-41dd-8f0c-02d177170342 USDJPY 118.1650009155273 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-31 00:00:00 15d98564-59f8-4422-8fbd-42e56b30d00b 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-01 00:00:00 af603b35-a306-4287-930f-ddbb8e780ec9 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-02 00:00:00 8887c5ec-a63f-4117-ba72-7aa1871dd3ac 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-03 00:00:00 772c287a-207f-4376-9da4-1c202484b1e7 0P0000S0O7.SW 131.9393005371094 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-04 00:00:00 22a0503a-d783-4f1d-a1dc-cb6e07cca9a3 0P0000S0O7.SW 131.0050964355469 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-05 00:00:00 58286c59-6d3f-46a2-8bd4-9ddef82e4c4a 0P0000S0O7.SW 130.1764068603516 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-06 00:00:00 31521ec4-16f9-447c-bf22-e917218c198e 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-07 00:00:00 e5c56c8b-292a-4017-8f0f-f0df9d91b575 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-08 00:00:00 04ffda9b-9078-4c10-9bf4-2ddf839ee596 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-09 00:00:00 37fc97cb-7a68-48d4-b76c-3449fce3f032 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-10 00:00:00 72a73f6b-7a08-42d7-989d-0b69f25d8c65 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-11 00:00:00 fe92cff7-d337-4bfe-bbaa-14b827005d46 0P0000S0O7.SW 130.1062927246094 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-12 00:00:00 d98a57c2-fb54-4bd2-8401-109ac119ae6d 0P0000S0O7.SW 130.1042022705078 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-13 00:00:00 3120ed5e-3bb0-46eb-9801-ee3921bfe2d6 0P0000S0O7.SW 129.6058959960938 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-14 00:00:00 a12c9d14-8bfc-442a-aa3c-a0ef82354bd2 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-15 00:00:00 c76a56c1-f614-42fb-8e90-26d90fb5cdd8 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-16 00:00:00 50d0b481-1d06-4e92-8887-16816f738033 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-17 00:00:00 734def8f-c35f-472c-95f1-082da150ef0c 0P0000S0O7.SW 130.9548950195312 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-16 00:00:00 afa4a2c3-70e6-4bd5-8233-dfea7eabc512 USDJPY 117.7409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-17 00:00:00 36c06fb4-67e6-4d2b-83af-3b3b98848708 USDJPY 116.6129989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-18 00:00:00 fc8ad79d-5a3a-4a60-9a8f-b5fa24e2df68 USDJPY 118.7959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-19 00:00:00 18621503-06ba-4efb-938d-8ead6f1c505c USDJPY 118.9380035400391 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-14 00:00:00 908d27b2-a4ef-4d22-b1b0-6a410e6c12ae USDEUR 0.8090599775314331 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-15 00:00:00 b3a2e6d7-2552-4aee-9687-323d44709100 USDEUR 0.8090599775314331 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-16 00:00:00 a76d6b54-2bfd-4850-9118-b62eea80ffea USDEUR 0.80690997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-17 00:00:00 63e00016-d4e7-4dff-838d-b8a528d6e781 USDEUR 0.8210899829864502 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-18 00:00:00 9124fdf6-8523-4492-aa03-8c76c6925a35 0P0000S0O7.SW 130.9739074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-19 00:00:00 52072c42-31ac-4905-8acb-b66fcee7a16e 0P0000S0O7.SW 130.7512969970703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-20 00:00:00 a5750f17-66bc-4835-a55c-7f9fe290e66c 0P0000S0O7.SW 130.4049072265625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-21 00:00:00 a60d1a0e-8133-42cc-ba81-c739f4aa992b 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-22 00:00:00 b1713ba0-3fc7-40c5-b6be-1bcfbb802fe3 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-23 00:00:00 9770bbf4-61cf-4581-a852-f8bfd9d00f58 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-24 00:00:00 0702e05d-2f80-4771-a2c7-8c61523fa3f7 0P0000S0O7.SW 127.8473968505859 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-25 00:00:00 232ac2c6-62c5-43e4-b29e-a4b8a11f7065 0P0000S0O7.SW 127.8473968505859 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-26 00:00:00 64cc63d9-6714-499f-90af-85192df8f8c4 0P0000S0O7.SW 126.7699966430664 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-27 00:00:00 b4b74b4d-abb5-41be-b10a-f76044c58d08 0P0000S0O7.SW 127.6774978637695 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-28 00:00:00 8ed7e35e-f26d-4d9f-83ea-a4b991e7ce14 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-29 00:00:00 dc4564c9-dac2-48a7-88c6-291aed5a8945 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-04-30 00:00:00 05debdb5-3b61-42ad-883d-c0ca0ec84738 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-01 00:00:00 2dc1c298-9ada-4ed0-954d-f6d9b6c286c0 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-02 00:00:00 446ba602-7cec-44f3-ad77-602f456c11b5 0P0000S0O7.SW 127.8440017700195 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-03 00:00:00 ddb0ee50-8e2b-40ea-ab95-959a5b54bc65 0P0000S0O7.SW 125.8356018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-04 00:00:00 0b0bb2b8-99cf-4cd8-b0cd-5aa5f66ead0a 0P0000S0O7.SW 125.7957000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-05 00:00:00 25f2b64d-ccb4-4c45-8aca-a9fe4cc14493 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-06 00:00:00 e9c2378c-3457-4dce-85ee-9304c17dfd29 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-07 00:00:00 35f5eafa-2837-4b33-93f4-a4e015edf28c 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-08 00:00:00 460570f1-dd62-43b4-87c7-3e9a9552f851 0P0000S0O7.SW 128.9073944091797 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-09 00:00:00 7dec954a-1138-48d7-a649-c82d6c24a2ca 0P0000S0O7.SW 128.0446014404297 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-10 00:00:00 7ab97e13-f7aa-4ee3-a699-8e7ff714cad4 0P0000S0O7.SW 127.7861022949219 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-11 00:00:00 5a81483a-109a-442b-94ab-50f8d879c0a5 0P0000S0O7.SW 127.6475982666016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-12 00:00:00 84fd2f5b-f383-4c71-951c-1d9bffd5355d 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-13 00:00:00 1337aa28-7d0f-48cb-a378-9ce92a8006a4 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-14 00:00:00 3ab700c8-6148-4783-9b83-dadfc2156b30 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-15 00:00:00 ace47cae-65ff-4488-a142-d678daf90aa0 0P0000S0O7.SW 127.9689025878906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-16 00:00:00 faa7386d-26ef-4816-bc29-abc970733b6d 0P0000S0O7.SW 126.8768005371094 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-17 00:00:00 8c73963b-950b-474e-b04a-033ec04f1537 0P0000S0O7.SW 125.8824005126953 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-18 00:00:00 ffd78dbd-fd02-4f61-a4df-99a6d3907d02 0P0000S0O7.SW 125.8824005126953 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-19 00:00:00 263ae3bd-3ebe-406a-a815-55ee437d3d39 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-20 00:00:00 5abdb077-abe3-4e48-8bf1-276e634208ee 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-21 00:00:00 1b808591-7003-4b11-a610-da23999dff4e 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-22 00:00:00 3bc06a63-3ab4-418c-85c3-beb9fe8e9bc9 0P0000S0O7.SW 126.8733978271484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-23 00:00:00 bc831882-b356-4f1b-92e9-9fa4d750b755 0P0000S0O7.SW 126.4320983886719 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-24 00:00:00 59300b4c-71c9-4b3b-9faa-46078ca14598 0P0000S0O7.SW 125.1457977294922 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-25 00:00:00 6ce0f045-3677-4d70-8954-b3e926c85672 0P0000S0O7.SW 123.4564971923828 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-26 00:00:00 5f1ba6f3-d23c-45ad-992d-7d7a10009f8e 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-27 00:00:00 771b5686-f9fb-4bae-a27b-13e30935ae6b 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-28 00:00:00 89519f23-c497-4600-93f6-98147d4b849f 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-29 00:00:00 082d40a8-9817-44bb-83a9-a916f8af1be7 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-30 00:00:00 e3f2ba55-f104-4230-ac76-2a354441a2da 0P0000S0O7.SW 123.9660034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-05-31 00:00:00 5e873c14-a735-4b75-96b9-248a08787833 0P0000S0O7.SW 122.7035980224609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-01 00:00:00 13fa06e7-12ba-411b-a9ab-d67fd185c0cc 0P0000S0O7.SW 123.3702011108398 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-02 00:00:00 b485cc66-3ef1-456e-8cb8-49654f69d26a 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-03 00:00:00 2a24d271-13be-49e0-9444-07d50bb1dcf7 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-04 00:00:00 8aa84772-4014-488e-8fbe-eb6157b0c7ab 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-05 00:00:00 fafaef66-4794-4c68-9db0-07299176c2ad 0P0000S0O7.SW 126.3182983398438 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-06 00:00:00 327f54b8-4314-4e16-ae2a-172cb625331e 0P0000S0O7.SW 126.1045989990234 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-07 00:00:00 5d727771-da55-46c6-b531-33fa3d766bb7 0P0000S0O7.SW 126.0115966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-08 00:00:00 6af1bc11-7c61-4b11-a8ad-5945e2c990fb 0P0000S0O7.SW 125.845100402832 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-09 00:00:00 fa9dbf02-35a0-4673-a182-cc28db9e1c61 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-10 00:00:00 61b63405-d776-40a9-bbc4-075963d1acc6 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-11 00:00:00 79aef453-7694-4a80-86e8-a77746b9976e 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-12 00:00:00 35ddd200-fd0c-4bf6-ba76-c90790b952eb 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-13 00:00:00 7a56977d-7a8e-4eaf-ae77-7a5eb7177fe7 0P0000S0O7.SW 128.3715057373047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-14 00:00:00 02159ca3-102b-4303-938a-5eac78a9a347 0P0000S0O7.SW 128.0861968994141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-15 00:00:00 a5ccfb6e-c3d6-4792-9f53-6c58eecd5f5e 0P0000S0O7.SW 128.3701019287109 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-16 00:00:00 5ad49eee-6b6e-4451-a0be-d31710ddbb0a 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-17 00:00:00 f541102c-4655-41bf-a4ff-fc864c9b833a 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-18 00:00:00 c235268b-f116-4dd7-8c80-722351e598af 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-19 00:00:00 1fe14b97-681c-455a-978d-d820dc33a29a 0P0000S0O7.SW 130.0177001953125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-20 00:00:00 9e5508fe-b0e5-4aa9-a246-36f4beb08480 0P0000S0O7.SW 129.8244018554688 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-21 00:00:00 0aa12937-2ba7-4abd-af9a-913ab63197dc 0P0000S0O7.SW 129.8244018554688 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-22 00:00:00 72b6a31d-ccb8-41a9-9e53-ffff03ea1be4 0P0000S0O7.SW 125.0772018432617 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-07 00:00:00 e6dfd48a-2a1e-4786-925a-49c019f472ab 0P0000S0O0.SW 129.2044067382812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-08 00:00:00 660e0c07-eb10-423b-8d04-bb18d78914da 0P0000S0O0.SW 129.3683929443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-09 00:00:00 68e814e4-ce7e-4c1d-bf3d-0f0ecfb84760 0P0000S0O0.SW 137.5406036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-10 00:00:00 385670c1-057f-440d-b6c4-47a276ef12b4 0P0000S0O0.SW 134.8827972412109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-11 00:00:00 ace80058-55b2-4507-9b17-9e43dff2068c 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-12 00:00:00 028264b3-ee68-4dbc-b87f-1b1699ebccf0 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-13 00:00:00 18cd2411-c5c2-4b1d-8b66-47b029dc67a2 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-14 00:00:00 070b6626-7dde-48b1-9b43-0fdc40da1a51 0P0000S0O0.SW 138.4884033203125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-15 00:00:00 b1f5a2a6-59ea-405f-ab84-b46f589e1aa2 0P0000S0O0.SW 138.9635925292969 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-16 00:00:00 038a491f-54ab-4c65-bbbf-1c546258fa99 0P0000S0O0.SW 143.7086944580078 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-17 00:00:00 72792efb-d8af-4a32-baef-4a5389e37e96 0P0000S0O0.SW 144.8282012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-18 00:00:00 247b6900-038d-4e60-9d20-2e755fb74ccd 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-19 00:00:00 baa9bb91-a08b-4032-ac76-09abfbf1077f 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-20 00:00:00 0a6af04a-b275-4fc8-8723-ee7a994bbc15 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-21 00:00:00 817d3941-ac50-4bc0-865e-42adbd481663 0P0000S0O0.SW 144.4382934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-22 00:00:00 9c277890-fa14-41fd-97b5-a2513377c0ae 0P0000S0O0.SW 145.7807006835938 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-23 00:00:00 dbf80f76-1079-4076-9ece-2faf31ea9d0e 0P0000S0O0.SW 143.9481964111328 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-24 00:00:00 6aceb640-d7ec-4bc9-acd3-c45bd543ec90 0P0000S0O0.SW 143.4145050048828 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-25 00:00:00 7e152b94-92c2-4c90-86a2-a5fb0e6b0782 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-26 00:00:00 a1520c7d-8e53-4780-86d9-7dbf5c55c528 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-27 00:00:00 afad45a6-e3df-4258-9c22-5a44b03b0b74 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-28 00:00:00 65a33c11-f254-4c90-bd2d-74d3692b5a89 0P0000S0O0.SW 143.9333953857422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-29 00:00:00 8dccd03b-41cc-4879-abe2-91fc3b301a5d 0P0000S0O0.SW 147.8423004150391 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-30 00:00:00 9b67709f-f951-4d39-9998-680569b4797c 0P0000S0O0.SW 146.62109375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-03-31 00:00:00 925140fe-d9ed-467f-9319-d9fe075c0733 0P0000S0O0.SW 144.25 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-01 00:00:00 bf8a1b6c-8140-48a2-b7da-336bc4eeb117 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-02 00:00:00 ea9ffaa6-9483-4c18-9756-95451675e6d6 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-03 00:00:00 6961054f-4a52-49a5-b031-67208bc2de20 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-04 00:00:00 1907541b-7f51-4746-a4de-de683632cea5 0P0000S0O0.SW 145.0243072509766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-05 00:00:00 da2f55ea-c093-41d7-9f3e-790f7343d8bf 0P0000S0O0.SW 145.0216064453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-06 00:00:00 ffcacbad-ab18-4c12-904b-02c80b34bc7d 0P0000S0O0.SW 143.2214965820312 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-07 00:00:00 91a30ecc-422b-4241-bfbd-7e0d4f2d7d2d 0P0000S0O0.SW 142.8188018798828 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-08 00:00:00 1dcb405e-93e5-41da-b134-b12eb21ec1b1 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-09 00:00:00 61f5e58a-b171-4f66-b0c2-2f5d260edf4c 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-10 00:00:00 b1cc2fff-f095-4036-9c24-dc9b4cfd0068 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-11 00:00:00 7debe586-276f-454b-ac75-dfa5fc8934ad 0P0000S0O0.SW 143.1595001220703 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-12 00:00:00 2857b2bd-0812-4ef3-b838-c67f111840da 0P0000S0O0.SW 142.2496032714844 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-13 00:00:00 cfac715a-abcf-4c69-b789-130b3369e012 0P0000S0O0.SW 142.8011932373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-14 00:00:00 2ba8964d-2b2d-405b-aa51-70cd85941adb 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-15 00:00:00 4ada8f23-8189-488a-90b3-5dce5c7ae723 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-16 00:00:00 1bbf8902-6e98-476f-a180-9e55ee6b2e4f 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-17 00:00:00 d572e9f5-23f2-4bce-bc91-480462ad52d2 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-18 00:00:00 efac5d6f-7d8f-474e-84cf-f943204032f8 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-19 00:00:00 d8f8b313-b58b-4650-8028-102159e4b176 0P0000S0O0.SW 144.6374969482422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-20 00:00:00 3e32377f-13ad-480c-aa52-7927d4ae2e71 0P0000S0O0.SW 146.7033996582031 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-21 00:00:00 8dfa94af-4e67-4ac8-945b-7bb9c3426261 0P0000S0O0.SW 147.9087982177734 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-22 00:00:00 aed33181-095a-4338-911a-af20081b3bff 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-23 00:00:00 dbc2c11f-3753-4ef7-baec-0762f5d20772 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-24 00:00:00 52df3714-6028-423c-ba43-765e3182d1ff 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-25 00:00:00 8839243d-d4ea-40db-b3e4-8ae9b48fe8a9 0P0000S0O0.SW 141.3005065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-26 00:00:00 2653d39e-6200-4185-880e-d0ef2f3db74e 0P0000S0O0.SW 139.61669921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-27 00:00:00 bac34d4c-6788-4345-a108-fb3db1f4d0f1 0P0000S0O0.SW 140.3096008300781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-28 00:00:00 bd81b16f-f170-4fb6-99cd-ae09ba89cf59 0P0000S0O0.SW 141.6080017089844 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-29 00:00:00 5eb3dfa6-96dd-43d7-82e8-3d0039c117cb 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-04-30 00:00:00 515204e5-5668-4c7f-aec1-1758264bf864 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-01 00:00:00 bf004e3d-3438-4e99-85e4-ded2cdeca4f7 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-02 00:00:00 647e4c34-639c-421c-bc30-3105b8192f61 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-03 00:00:00 5b875943-5e25-4bcf-8397-6c0025a4a2b6 0P0000S0O0.SW 143.2512969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-04 00:00:00 05e142a7-9967-4a8e-8375-907926c452cd 0P0000S0O0.SW 142.7205047607422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-05 00:00:00 80c7a8e2-6863-4623-b058-7deb5152188a 0P0000S0O0.SW 141.8305969238281 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-06 00:00:00 0de305c5-1684-40dd-b421-f546dd2070eb 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-07 00:00:00 bd9baedc-f89f-4098-b91a-93284ff021f3 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-08 00:00:00 dee8af79-c652-4734-a979-720c921f0b59 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-09 00:00:00 370d92dd-75bc-491d-a0f9-9a09588d84df 0P0000S0O0.SW 136.8825988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-10 00:00:00 eb966d19-3538-43c0-aab5-bddc048a4ca7 0P0000S0O0.SW 137.593505859375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-11 00:00:00 a7581a66-d76c-46f5-afd4-9dc6e488d368 0P0000S0O0.SW 139.9978942871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-12 00:00:00 4bfc53dc-e990-46e2-ac1f-00ece5892803 0P0000S0O0.SW 138.0885009765625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-13 00:00:00 564fadeb-cd0e-4f54-b29d-7c2f343d328f 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-14 00:00:00 eecee95f-6d73-4b97-99af-80e54a8331da 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-15 00:00:00 2897cbf2-0dd5-48b8-b31e-6024e699d8d3 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-16 00:00:00 692116bf-2fbe-4560-bbc5-1e8bfccea6ca 0P0000S0O0.SW 142.2151947021484 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-17 00:00:00 87f3a1d2-afe9-41c3-9df0-9db31f940e85 0P0000S0O0.SW 144.2637023925781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-18 00:00:00 41d24018-1a4b-4fee-8e32-53f05b88ef15 0P0000S0O0.SW 141.7633972167969 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-19 00:00:00 2ca79524-d7f9-4e76-b3bd-3d351e76f9b7 0P0000S0O0.SW 138.4651031494141 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-20 00:00:00 9d0b5d22-11ea-4506-8525-525d652d3e14 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-21 00:00:00 771858fa-c05b-4348-b0b7-b345aa1a8686 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-22 00:00:00 77856747-7d7e-4b49-8239-fec2b8707e69 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-23 00:00:00 b99054c2-ac46-4464-8da5-0d228fe02551 0P0000S0O0.SW 141.6143035888672 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-24 00:00:00 de878baf-471f-45fe-94dc-a594baeb909f 0P0000S0O0.SW 139.6813049316406 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-25 00:00:00 65ffd4c8-05c8-4fed-a083-b52b347d68a5 0P0000S0O0.SW 140.5460968017578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-26 00:00:00 aaa6c0a7-9b98-4cf2-86b8-108b5eac107f 0P0000S0O0.SW 140.5460968017578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-27 00:00:00 b906914a-7af1-4f2c-89a2-fd1322bd8e33 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-28 00:00:00 d2cc8b4b-011c-430f-9ec3-37457b73af4b 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-29 00:00:00 bf9e58c9-bf9f-46d4-89c2-4f4c74bff555 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-30 00:00:00 4440b198-11d5-42da-938c-0184a21ee837 0P0000S0O0.SW 145.4031982421875 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-05-31 00:00:00 ae44d40f-a8e1-4eb9-bae3-25d60625c206 0P0000S0O0.SW 143.56689453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-01 00:00:00 f68887a8-6e3a-4f3d-b9f0-e2ef3076fb7f 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-02 00:00:00 fe68d2d4-8639-4350-9cfa-39a541a3904e 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-03 00:00:00 a60ee8be-f4c9-485b-b8ef-0659e9686d04 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-04 00:00:00 39d8a88f-f016-44fa-873c-4542015d3737 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-05 00:00:00 96b0f343-5f19-471d-93c5-5439d4ec5270 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-06 00:00:00 1ae7a47a-a194-4c8b-b9d9-a91ec004ec60 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-07 00:00:00 f0e58974-5c4a-4d7b-8fb5-f2579edc32b9 0P0000S0O0.SW 146.1100006103516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-08 00:00:00 1373eb8e-a8cd-4bbe-89f4-7a4cbacaf29e 0P0000S0O0.SW 146.0505981445312 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-09 00:00:00 31510111-a867-4f1c-9ae0-96703dd4bb81 0P0000S0O0.SW 143.6900939941406 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-10 00:00:00 d2f9ca86-851f-4ff6-ab63-906e647a1a7a 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-11 00:00:00 4416f072-97ec-4c49-b83e-161ebaba3b9f 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-12 00:00:00 55ed199a-7ee0-4bf5-bf05-2da8a2a89d20 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-13 00:00:00 6ed66a3d-8f92-44a1-a13e-f5a2e5cf8cd4 0P0000S0O0.SW 135.7144927978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-14 00:00:00 1e9d81ff-fcf7-4034-a4e1-ceaa1b3b58de 0P0000S0O0.SW 134.5010070800781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-15 00:00:00 0f457a94-341f-4bb3-a594-c12bbe56aac9 0P0000S0O0.SW 136.6165924072266 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-16 00:00:00 29e6b2f4-6608-4eec-9069-919d8681468f 0P0000S0O0.SW 129.7279968261719 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-17 00:00:00 4d3d9292-65ea-4946-a3f8-b3ca8a34bda8 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-18 00:00:00 8a5a26f1-e7c1-4723-85ae-d7cd6441d8a4 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-19 00:00:00 d032e512-6ab9-418f-bb2a-06930e12ea66 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-20 00:00:00 1a94c6c2-78bb-458a-a4dc-26b2f8733b40 0P0000S0O0.SW 131.3887939453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-21 00:00:00 9854d5f4-9347-4a87-95a9-074c4327ef87 0P0000S0O0.SW 131.8609008789062 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-22 00:00:00 aa17a075-7f70-40cd-a888-4a2514552e64 0P0000S0O0.SW 129.0052947998047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-23 00:00:00 824ce3b0-4086-4b50-a274-f0a131b5d762 0P0000S0O0.SW 126.7705001831055 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-24 00:00:00 7bc8a23e-f53f-45dd-824e-4dcc93b84419 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-25 00:00:00 c3eb1c7f-8767-46b4-bee9-164177b7da2b 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-26 00:00:00 dac2a61d-cebd-435c-9cdb-999b574df4b4 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-27 00:00:00 42bb0dea-eb20-46be-a02e-dc5f8cd036d1 0P0000S0O0.SW 131.3166961669922 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-28 00:00:00 f70aead2-f6f2-40b3-8902-001d308eb877 0P0000S0O0.SW 130.9821014404297 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-29 00:00:00 b8b77817-66d4-45fa-96fd-84cde5c94b3e 0P0000S0O0.SW 128.7559051513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-06-30 00:00:00 f9f1d043-0f73-4bf8-ab56-7ef88c08b9e8 0P0000S0O0.SW 126.9814987182617 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-01 00:00:00 cad6291d-7889-466e-9b51-823326010d52 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-02 00:00:00 6586d619-3676-4176-ba02-babd67d18ecf 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-03 00:00:00 05d29862-b041-4714-8c90-ace64bcdf6cc 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-04 00:00:00 03036ef8-ffb7-4d20-8cc6-68c3af956714 0P0000S0O0.SW 127.8052978515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-05 00:00:00 50fda1ea-dfec-4e73-8e53-a0a9b48bf8eb 0P0000S0O0.SW 123.7212982177734 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-06 00:00:00 2f57e142-852d-4398-acae-1673c8f8a581 0P0000S0O0.SW 125.1264038085938 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-07 00:00:00 eb4047a2-9c48-4d52-abcd-abfb5fe1038c 0P0000S0O0.SW 127.754997253418 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-08 00:00:00 db822386-c7c3-40b9-a7a2-77bb14118593 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-09 00:00:00 9122322a-2c2b-490b-98e7-c0a62e02218e 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-10 00:00:00 d05aa7e5-35bc-47b6-ac4a-edff91af9fa9 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-11 00:00:00 69706864-075b-4da3-968a-2a6bc91206cd 0P0000S0O0.SW 127.4220962524414 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-12 00:00:00 117856f2-e7c2-410c-bbd5-95a1c01f5d6b 0P0000S0O0.SW 127.7733001708984 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-13 00:00:00 266f3d9d-8f80-4e73-8f12-4cf6b715dc03 0P0000S0O0.SW 126.8787994384766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-14 00:00:00 a6e37084-51cd-4938-a603-08f4c1de9683 0P0000S0O0.SW 124.4275970458984 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-15 00:00:00 a3dd15b2-8940-40de-a3bd-73c6c8983eed 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-16 00:00:00 299b9383-187f-40b1-9fb5-ab4e14ed1898 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-17 00:00:00 fddc1561-c57e-4c2b-8975-6f1069d8d6ea 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-18 00:00:00 4e601804-b3f9-4db4-b79f-9464e9016fec 0P0000S0O0.SW 129.1640930175781 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-19 00:00:00 ae69e4ad-1bff-4b18-8b5e-3a8cbee46aed 0P0000S0O0.SW 130.9978942871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-20 00:00:00 5e129968-67e0-42d6-83b6-0d32af43aa28 0P0000S0O0.SW 130.5223999023438 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-21 00:00:00 a4dfdd7d-7fbf-4873-a8f4-8a0f2f7fd48c 0P0000S0O0.SW 130.5012054443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-22 00:00:00 69c999b0-3ced-494f-b64c-3cf124ac7cac 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-23 00:00:00 899b08d1-d3c2-424f-ac60-f6102acaa247 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-24 00:00:00 21de5bf2-016b-49c7-8ce0-6daaf0120995 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-25 00:00:00 f9f04c97-8367-4bc3-abaa-eca8568aa0e5 0P0000S0O0.SW 130.8200988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-26 00:00:00 99e3bc0c-2598-4bc4-b55b-818b11573deb 0P0000S0O0.SW 129.2126007080078 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-27 00:00:00 ab1ef38f-9d30-43be-ac13-75adf39180d9 0P0000S0O0.SW 130.1399993896484 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-28 00:00:00 ba545ed2-50b3-4128-8500-e8eff4ee6899 0P0000S0O0.SW 130.8043060302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-29 00:00:00 de36175d-ffca-4b3c-914a-787f33dc322e 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-30 00:00:00 725f14fc-6809-4054-858b-5f744838e12f 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-07-31 00:00:00 1e1c83bd-5962-4991-9238-b33a310ffc1b 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-01 00:00:00 97227c24-96cb-40de-8037-c7367564cc88 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-02 00:00:00 cfdd5235-716e-4629-962d-09eb67ec9f61 0P0000S0O0.SW 132.3264007568359 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-03 00:00:00 be8bc770-6979-4aea-b718-eccf476e154f 0P0000S0O0.SW 133.5359954833984 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-04 00:00:00 33c686ad-126d-49d7-b2c0-06733ebba783 0P0000S0O0.SW 133.8836059570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-05 00:00:00 766adddb-0de3-4fce-a212-c1fa1ab43dc5 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-06 00:00:00 06027e60-3bca-4255-b163-64a969ab6567 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-07 00:00:00 a90929d7-d1fa-4f3c-af92-b54839a726f9 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-08 00:00:00 aa601c86-cb30-4519-ba90-c3a4206e6f53 0P0000S0O0.SW 133.4355010986328 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-09 00:00:00 7d409905-19fd-4395-a973-2a658e0df52f 0P0000S0O0.SW 132.4568939208984 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-10 00:00:00 29990133-59aa-44a5-bb0f-b344baa07af1 0P0000S0O0.SW 133.6342010498047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-11 00:00:00 fbde1176-b230-4a13-91ca-87f771257169 0P0000S0O0.SW 133.55419921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-12 00:00:00 2bdbcca2-dc1d-4148-9cab-929932f0a640 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-13 00:00:00 c31560c3-8104-4439-880f-f6c21617a797 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-14 00:00:00 1e84feeb-a97f-47e8-aae8-be61788fe327 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-15 00:00:00 dc8ffb19-df12-492a-a557-4438fd5a3625 0P0000S0O0.SW 132.7866973876953 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-16 00:00:00 4e7ad923-c9bd-4946-90bf-5ffc9dbec420 0P0000S0O0.SW 134.1383056640625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-17 00:00:00 60760feb-8a5e-41d9-b61e-227ae374b4f7 0P0000S0O0.SW 132.9597930908203 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-18 00:00:00 7fae1a10-3353-4a1f-b015-adf27bca6928 0P0000S0O0.SW 133.2433013916016 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-19 00:00:00 0c3fb1c7-1750-4c47-8c3c-86d02f914eb8 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-20 00:00:00 fa60f914-0023-4dbe-bef5-e8b055a8a25d 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-21 00:00:00 4b644e03-0ec8-4927-b34a-99028a90b972 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-22 00:00:00 79458c3e-e77c-4d45-bdf1-32f75dc87edb 0P0000S0O0.SW 129.8663024902344 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-23 00:00:00 b695fd79-d6eb-4567-835d-1ab054238ac5 0P0000S0O0.SW 129.7359924316406 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-24 00:00:00 106b465e-cfe4-4505-86bb-e99d76e36f31 0P0000S0O0.SW 130.3722991943359 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-25 00:00:00 a1794d0f-f51f-4d7e-8aae-8e273d85cb9a 0P0000S0O0.SW 130.3795013427734 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-26 00:00:00 6a875244-9603-44b1-a3b7-04bc79e9b73e 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-27 00:00:00 c7e563fc-694a-44c1-bc25-008d2297fa1c 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-28 00:00:00 cf5b38e6-9999-4a28-af4b-fc2b5bf625b2 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-29 00:00:00 19e878b9-24e5-4c2a-b491-92c47c6c350e 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-30 00:00:00 e11a2cb0-0ae7-46fe-b62d-6bd257e20b2a 0P0000S0O0.SW 127.9514999389648 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-08-31 00:00:00 bc2fa00a-6a3c-450c-a83e-479d65e073a1 0P0000S0O0.SW 127.2623977661133 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-01 00:00:00 7480ff67-58c9-4537-b2e4-c1d94f80a6df 0P0000S0O0.SW 124.6621017456055 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-02 00:00:00 c96adf48-a17e-4571-949b-865fd23c1592 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-03 00:00:00 6fa8e463-9ccc-42a2-accb-830b4c6a8ef7 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-04 00:00:00 603174c6-c7bb-42fc-8a9d-f114ea51eeeb 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-05 00:00:00 45b63436-26b1-4ed2-a99e-fa669495ced9 0P0000S0O0.SW 125.7469024658203 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-06 00:00:00 b531a519-356a-4524-ae5a-fdfc323b49dd 0P0000S0O0.SW 126.1641998291016 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-07 00:00:00 2aa55a3b-4e2d-4ae9-90d9-29b770658af9 0P0000S0O0.SW 125.7154998779297 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-08 00:00:00 11f0766b-8153-4d5f-b132-4449a5a80b5b 0P0000S0O0.SW 125.2878036499023 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-09 00:00:00 97e0719d-8f84-4863-a06e-5beb609990b7 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-10 00:00:00 52641c53-416e-4bd9-85ec-9638a4ecd01a 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-11 00:00:00 ec873e08-aab4-4b95-9d39-897d5ae44ea2 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-12 00:00:00 a8f2384f-30c5-4805-b3bb-76f6eb7431e4 0P0000S0O0.SW 128.8842926025391 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-13 00:00:00 8947b251-c541-407c-b05f-f61634fcaa4a 0P0000S0O0.SW 126.6070022583008 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-14 00:00:00 f461c790-536e-46eb-b1ed-d0d4aa998a7d 0P0000S0O0.SW 125.2648010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-15 00:00:00 f1f256d6-4fa0-4e0d-a9c5-17ef99a49219 0P0000S0O0.SW 124.3690032958984 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-16 00:00:00 f33aa0d8-f95e-408b-bb07-5c93f0297c79 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-17 00:00:00 f694db25-3e92-47cf-81fd-3db9bbe84081 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-18 00:00:00 41b6b8c8-664e-4334-899a-05c67b6816e9 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-19 00:00:00 cf1f7892-57fa-4750-b95a-617bbbd2c982 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-20 00:00:00 1807291a-068a-4006-b1a7-673dba200e8f 0P0000S0O0.SW 121.6440963745117 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-21 00:00:00 c9753c13-cb8c-45e7-bfab-af07d65f94a1 0P0000S0O0.SW 121.3122024536133 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-22 00:00:00 d902ebe6-36c9-4c69-b9ec-1035ee630c80 0P0000S0O0.SW 120.6407012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-23 00:00:00 fb1d4fb4-623f-4e82-9523-4224650d7b4e 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-24 00:00:00 31d82b1f-0c14-4d1f-a106-6624322c8c7f 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-25 00:00:00 1bc7c60e-7d17-44a3-8d69-f99abd2f7455 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-26 00:00:00 bf3ec7a8-df55-45de-bc7b-870b87a0d09f 0P0000S0O0.SW 116.1247024536133 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-27 00:00:00 57f7662e-0bb4-4bbc-8258-2d340d49067e 0P0000S0O0.SW 115.3385009765625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-28 00:00:00 465f3765-624d-4130-8162-60f4c6b52501 0P0000S0O0.SW 114.5919036865234 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-29 00:00:00 3ddd8dce-9b51-4313-8e7b-27036f7505f3 0P0000S0O0.SW 114.4481964111328 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-09-30 00:00:00 1e39f65b-96d1-4e06-acc5-8369b4a02bbd 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-01 00:00:00 096594fd-37ab-47cd-b675-70e440966aaa 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-02 00:00:00 1615642f-e027-4eb8-9ee8-4ab8c95e7134 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-03 00:00:00 8022f2f4-7ca8-4f5a-8b63-3218cdc4a152 0P0000S0O0.SW 118.9003982543945 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-04 00:00:00 e09f5174-9c99-44df-8a7f-baae67a28019 0P0000S0O0.SW 123.3473968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-05 00:00:00 3bdafbd3-53cb-42d2-827b-129e95c4600f 0P0000S0O0.SW 121.3583984375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-06 00:00:00 36fb4ca5-3829-4202-aeb3-189eb8b0aef2 0P0000S0O0.SW 120.875 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-07 00:00:00 7a37c728-71c7-41f4-8d42-cffc9d2f12d0 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-08 00:00:00 77f23064-9fb3-48c0-8104-93b0f9e30d48 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-09 00:00:00 855d51e3-9dfc-4de2-abdf-94cdf245e877 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-10 00:00:00 f65a31d3-97e5-4432-a756-563d2ba1359f 0P0000S0O0.SW 118.4811019897461 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-11 00:00:00 2ce9962c-623f-4048-8dc8-8e642346dc49 0P0000S0O0.SW 117.5317001342773 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-12 00:00:00 1e6e1070-90d6-4f18-a960-adc659917349 0P0000S0O0.SW 116.9198989868164 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-13 00:00:00 76f8aaba-4afd-492c-9c98-c373022005e1 0P0000S0O0.SW 118.9906005859375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-14 00:00:00 d01edfe3-46da-4811-9c95-24a284ac6c52 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-15 00:00:00 ffc91f1c-59e6-4da9-adb5-7b696da5b8db 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-16 00:00:00 a20dc7b4-79a4-4a41-bbf1-8b263fea92b6 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-17 00:00:00 1c72b255-993f-4933-9559-2eb622346a71 0P0000S0O0.SW 122.0849990844727 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-18 00:00:00 415b111c-4802-4a0f-a9d6-19113eaeef31 0P0000S0O0.SW 122.6604995727539 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-19 00:00:00 6c649dec-01ca-4071-b275-e38aea8e9f5b 0P0000S0O0.SW 122.6159973144531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-20 00:00:00 145385ac-d848-426e-989c-676a949bb006 0P0000S0O0.SW 123.3220977783203 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-21 00:00:00 e6e8371c-115e-4b6f-bb39-81d7df16725d 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-22 00:00:00 0a9f7737-15e5-431c-8479-343f8977d8dc 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-23 00:00:00 83759d29-66a3-4c82-9fa8-1bb58c22ba33 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-24 00:00:00 0e4ccc1c-6ab6-4927-aefe-ad7edeeed980 0P0000S0O0.SW 124.8247985839844 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-25 00:00:00 d940152c-efe5-4383-8649-22f5efdfa1ae 0P0000S0O0.SW 126.9859008789062 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-26 00:00:00 d2b87ce7-c58d-4488-86bd-3167fbf0ba54 0P0000S0O0.SW 127.8837966918945 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-27 00:00:00 9b951ce2-1d9a-4ca9-bf90-89ee042e798c 0P0000S0O0.SW 127.6835021972656 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-28 00:00:00 9de543b0-2a67-49d6-a8db-ad8bbf7c1335 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-29 00:00:00 97f007cf-dd4a-46bd-99a5-0e2de866b6ee 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-30 00:00:00 dc91b678-2e4a-42ae-ab3e-8a8163ca40e9 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-10-31 00:00:00 ea21927b-d44d-4584-bd04-00164cb58e36 0P0000S0O0.SW 128.1201934814453 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-01 00:00:00 1825a520-dfb1-4d4d-b172-b421e94116fd 0P0000S0O0.SW 128.74609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-02 00:00:00 4d6f507b-3e53-411e-bcf7-c8c3015b70fd 0P0000S0O0.SW 128.1114959716797 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-03 00:00:00 354eba5b-e69b-452f-9227-045283d927c7 0P0000S0O0.SW 127.3699035644531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-04 00:00:00 02547ba5-e186-4f32-ba74-003dc4343d11 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-05 00:00:00 c2cca2fe-fd16-4cca-8e7a-60dba6ea3fff 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-06 00:00:00 45ca3962-e0ef-452c-9c32-834ce58a1145 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-07 00:00:00 f0c11c4b-cad8-4e96-8a5c-057e462de31d 0P0000S0O0.SW 130.5682983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-08 00:00:00 edcbe7d7-8ca9-427e-8bda-ba9d86896610 0P0000S0O0.SW 131.8379974365234 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-09 00:00:00 3b3810e0-4db8-46ba-86e6-e79edb70c04d 0P0000S0O0.SW 130.4683990478516 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-10 00:00:00 9e8a9907-6c0c-4807-895d-24865dee172f 0P0000S0O0.SW 133.7931976318359 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-11 00:00:00 2f572070-0133-4dd0-98c1-9f6c848e7e59 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-12 00:00:00 73fd17fe-dc6c-4345-8343-3f75ecf08753 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-13 00:00:00 bc27b85b-3b89-4229-936b-7fd8cb1123bb 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-14 00:00:00 a30240e6-0495-49d1-a368-4b07b9068f49 0P0000S0O0.SW 133.1663970947266 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-15 00:00:00 efbc29f3-36db-4fcf-b62d-067b5bd424e2 0P0000S0O0.SW 134.1669006347656 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-16 00:00:00 4646902b-0924-4f70-a316-dd67672b2613 0P0000S0O0.SW 133.1085968017578 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-17 00:00:00 683faa82-29c5-4974-967f-a88c6df23ad6 0P0000S0O0.SW 133.3923950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-18 00:00:00 89514f91-e93e-41d3-871b-06a6884bcc15 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-19 00:00:00 4524942b-b89f-46f9-97c7-8ee94a0cdfcd 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-20 00:00:00 3bc41108-fe22-41f5-a758-3f477947eb12 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-21 00:00:00 1574c2b2-e806-4319-8219-8a7e7b7470b1 0P0000S0O0.SW 134.0449066162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-22 00:00:00 d57ed17c-a674-4298-8214-b39c7a750306 0P0000S0O0.SW 134.8569946289062 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-23 00:00:00 6469d50e-2f7e-4e52-ac02-276d034549ed 0P0000S0O0.SW 135.3784027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-24 00:00:00 63a067ca-f7ec-4489-abb4-1b612d469bde 0P0000S0O0.SW 136.7079010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-25 00:00:00 214f6489-e522-4900-8010-86a23a92b662 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-26 00:00:00 af3a03d1-4866-45a6-89fb-5774b76da938 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-27 00:00:00 1923d78e-8239-4435-a96c-71e891137207 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-28 00:00:00 1544314b-c447-4675-b378-3235d50e3614 0P0000S0O0.SW 135.7953948974609 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-29 00:00:00 b0efccef-2cbf-40e0-9a01-672345499742 0P0000S0O0.SW 136.3699035644531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-11-30 00:00:00 6f7ae277-7725-4366-bf88-e1aaa899ab4f 0P0000S0O0.SW 136.6672058105469 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-01 00:00:00 89951117-6856-4943-9f0d-6162d181ba3c 0P0000S0O0.SW 138.4107971191406 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-02 00:00:00 1f778428-8a08-4098-9713-0e507f747a61 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-03 00:00:00 e127e5e8-66ed-49d6-96e2-b4fcbc80bba0 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-04 00:00:00 2bb07bc7-48d1-483b-a809-88277ff9553c 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-05 00:00:00 8c1b4272-fd44-4152-bdc8-4b8312e40508 0P0000S0O0.SW 138.11669921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-06 00:00:00 f7e6a67b-8c6d-4807-88a8-e8b923848535 0P0000S0O0.SW 137.3034973144531 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-07 00:00:00 646c0f00-0413-4c4d-b334-3fe3e7461171 0P0000S0O0.SW 136.3845062255859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-08 00:00:00 f844399e-848e-41d9-9878-bca5d7af0595 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-09 00:00:00 8677a9ef-2bd8-4b28-84a6-4eaec79d1755 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-10 00:00:00 0089757c-b89b-4f9b-a92b-6185711bc3f5 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-11 00:00:00 40640e65-fa88-47fd-8d51-4cae2a030539 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-12 00:00:00 ce3c6769-4225-487d-9964-89f0f7749433 0P0000S0O0.SW 136.3453063964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-13 00:00:00 84c87dd3-a9f4-458f-9907-c09e2c18a1fe 0P0000S0O0.SW 138.2077026367188 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-14 00:00:00 6c368252-25db-48e7-b318-446912fd4f42 0P0000S0O0.SW 137.7245941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-15 00:00:00 8607e2b1-56df-4fb9-ade0-15c3b12d5bc0 0P0000S0O0.SW 134.6195983886719 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-16 00:00:00 cdbf15a7-680b-4728-9718-4625225aa635 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-17 00:00:00 4bd5fb56-80b0-4376-bdba-dc82645096ca 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-18 00:00:00 b3e49340-0575-45a1-b67d-caa99a7f49a2 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-19 00:00:00 c6f38e9e-26ae-41fb-b710-71fc387b629a 0P0000S0O0.SW 133.1593933105469 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-20 00:00:00 f95e1c20-c10e-4421-8add-a1f697d6c9ce 0P0000S0O0.SW 132.4499053955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-21 00:00:00 511be4a5-78ae-4542-8c4f-fe9a864374f3 0P0000S0O0.SW 134.4461975097656 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-22 00:00:00 1b63499e-5afc-47ea-bf6f-883e3ee8735f 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-23 00:00:00 938f66ec-e873-4d2d-b2e0-87e498598cbe 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-24 00:00:00 1fc0960f-13c5-47db-8d2c-a43465ca0a57 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-25 00:00:00 8cba5157-435d-49ed-bbec-b3bce5a8404b 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-26 00:00:00 7b060077-2338-4cde-ba01-3e31cb77d13f 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-27 00:00:00 8eb312c5-a97f-4804-b1ef-db261709f7c6 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-28 00:00:00 e9c33013-1310-4e0d-9a2c-67271aebdf5f 0P0000S0O0.SW 133.4541015625 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-29 00:00:00 953acf1a-e391-4663-9900-3cb625e7f550 0P0000S0O0.SW 134.2702026367188 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-30 00:00:00 4586713f-0284-49c3-a3d7-ea4105808ebb 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2022-12-31 00:00:00 5575cca6-177a-49dd-81ed-7e3ad11a2ec4 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-01 00:00:00 d90df10a-476c-4f89-bc9c-c384d0f278d6 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-02 00:00:00 67db7f00-9572-489d-8a62-a9daabb7a28e 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-03 00:00:00 69c0e702-bffb-428d-b773-041f8122bbcd 0P0000S0O0.SW 136.4398956298828 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-04 00:00:00 dd7900e9-dce1-40b3-b18e-b31b7c22d989 0P0000S0O0.SW 137.5384063720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-05 00:00:00 07b5fa2a-c89d-4750-be24-b05ad7e6bb59 0P0000S0O0.SW 137.5780029296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-06 00:00:00 e856ee2f-d90e-4259-8f0e-e794d275258a 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-07 00:00:00 cd3bfac8-53ab-46de-b00f-cd14f5e384a2 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-08 00:00:00 fd8161f4-1dbb-4f25-9012-af37ca256926 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-09 00:00:00 ee912043-d38e-4f2f-8714-700bd35b8d8f 0P0000S0O0.SW 140.5198974609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-10 00:00:00 28df159e-e1cb-4af0-aabe-b3b17231129e 0P0000S0O0.SW 140.2469024658203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-11 00:00:00 becad0b7-e4aa-454b-a3cb-59bfaf14f331 0P0000S0O0.SW 142.4837036132812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-12 00:00:00 b985db22-e616-4000-8f7c-6e66a8234dee 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-13 00:00:00 5cfacd0a-0723-47bc-901f-0859a76432aa 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-14 00:00:00 07768122-d99d-4e38-aa90-3299e741dd8e 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-15 00:00:00 b2519b9e-e018-4478-9bcb-d96890562fa3 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-16 00:00:00 85b89005-bcf1-4797-b735-535cd4fde4e4 0P0000S0O0.SW 145.0207061767578 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-17 00:00:00 1a4d96ee-412a-4427-b759-d5274741c02a 0P0000S0O0.SW 144.3760070800781 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-18 00:00:00 09fc5883-d934-488f-ae3c-fc98b2671c73 0P0000S0O0.SW 144.0019989013672 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-19 00:00:00 b1e55ded-f4de-43b4-8b14-e5da58375c8e 0P0000S0O0.SW 141.7212982177734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-20 00:00:00 d1efd266-216b-4518-aeba-9e4a644f1908 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-21 00:00:00 4cc82cc9-e648-4a25-9d33-adf7f9b138d2 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-22 00:00:00 d2cff618-7174-4b08-888c-c872f41d73cd 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-23 00:00:00 cf943344-4343-41a1-9909-6e7a83cab613 0P0000S0O0.SW 145.11279296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-24 00:00:00 3ba7b1aa-e0f0-4253-8c63-d0c72395feb1 0P0000S0O0.SW 144.9089965820312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-25 00:00:00 72ecd4eb-3050-49f5-9e85-989371955cc6 0P0000S0O0.SW 144.3955993652344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-26 00:00:00 7bb4062b-1082-42ba-9b8b-45841f4828b4 0P0000S0O0.SW 144.7893981933594 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-27 00:00:00 d6be945b-6fb6-4896-a9d6-ce7690335509 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-28 00:00:00 d2b3121c-9555-45c2-b8f3-59cc5fd6775e 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-29 00:00:00 72372ba6-eab7-4173-8d75-4b41c7c3a27e 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-30 00:00:00 87facb16-0d67-4140-85cc-692e24164e3e 0P0000S0O0.SW 145.2554016113281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-01-31 00:00:00 2482232c-fe06-45d1-bdc1-af787be7210f 0P0000S0O0.SW 144.0774993896484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-01 00:00:00 47feed90-d7b3-4383-91b6-115b95a4f514 0P0000S0O0.SW 144.2801055908203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-02 00:00:00 e40b356a-c811-48d4-a157-41bc181ceb67 0P0000S0O0.SW 145.75390625 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-03 00:00:00 1fcbd46c-4faa-4385-816c-63382b520a26 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-04 00:00:00 639e0161-d8e6-42fe-aaa7-b66190684b8c 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-05 00:00:00 168c2946-1cab-45f5-bd11-af9e5a8dd4ef 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-06 00:00:00 66b6bcc6-eec9-4273-a509-7683cdaaa567 0P0000S0O0.SW 145.110595703125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-07 00:00:00 b594e3cb-b03d-43a3-a042-8ebdda0b20b0 0P0000S0O0.SW 144.1233062744141 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-08 00:00:00 37be0aef-30d1-4e01-849f-39f5df0de698 0P0000S0O0.SW 144.4989013671875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-09 00:00:00 50299acc-8f7b-40aa-a0d0-de1e3346f72c 0P0000S0O0.SW 146.0102996826172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-10 00:00:00 95934bce-d60e-4808-b069-632f3206edd4 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-11 00:00:00 30de88cf-dc41-4a5a-a2b3-2e9667552d40 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-12 00:00:00 411b06fa-f9e6-416d-919d-38fa5d9de858 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-13 00:00:00 f2563517-eea7-4105-a276-62512841b810 0P0000S0O0.SW 145.7590026855469 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-14 00:00:00 8587cae3-76c5-4c81-a39b-9946b65885a2 0P0000S0O0.SW 146.0424957275391 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-15 00:00:00 f42954f3-3972-41ba-87de-1825ae4df0dd 0P0000S0O0.SW 146.6351928710938 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-16 00:00:00 526401e8-f2ec-40e7-8a39-1da93586c5a5 0P0000S0O0.SW 147.2790985107422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-17 00:00:00 91a8f7a4-c266-499e-9f45-c172078e09db 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-18 00:00:00 da61d2e4-002d-4618-82a2-fbaa54c04ad3 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-19 00:00:00 313ecc80-824b-4df2-89e2-a67eb0953aff 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-20 00:00:00 17e881da-02b1-462e-8549-f6ecd672a81b 0P0000S0O0.SW 146.6661071777344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-21 00:00:00 76eebc75-79a3-4ffb-bd58-2b309e04ceb4 0P0000S0O0.SW 146.7389068603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-22 00:00:00 a6fe306e-3797-40f7-a6de-744face5169b 0P0000S0O0.SW 145.9945983886719 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-23 00:00:00 4a7721a8-6cc8-497e-9cbb-a63d64082682 0P0000S0O0.SW 146.3880004882812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-24 00:00:00 8cd2803f-5bc3-460d-854e-07cfa2185623 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-25 00:00:00 c5e8a512-7c42-41b4-be60-fdca19eb6765 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-26 00:00:00 cde02568-8dc7-40ec-af7f-169d13eb15ad 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-27 00:00:00 a733a249-8efa-4b1d-a9c5-3d20f2aa8bce 0P0000S0O0.SW 147.0964965820312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-02-28 00:00:00 3ec3693f-bf58-449c-ac6c-aaf0b32a84af 0P0000S0O0.SW 146.8589935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-01 00:00:00 dc80c4cd-aa7f-4111-9e20-95b182febe2f 0P0000S0O0.SW 147.131103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-02 00:00:00 f09a0170-0585-49e5-89b4-15199761cf1e 0P0000S0O0.SW 147.3072967529297 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-03 00:00:00 fab29769-4c21-45ad-b263-b4a250dcfb5a 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-04 00:00:00 4f26f897-8f5e-4eb6-b060-4efee9206769 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-05 00:00:00 12161fa8-1e3d-4bae-afc7-d53600e7e6df 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-06 00:00:00 9c68e7ff-0126-40d5-8caf-cbf22e224dbc 0P0000S0O0.SW 148.3007049560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-07 00:00:00 3ab540b7-c9ea-42b7-8a82-13812f0aabcc 0P0000S0O0.SW 147.2035064697266 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-08 00:00:00 1cca118d-d948-4f1a-8b32-65a8c644ef26 0P0000S0O0.SW 146.8663940429688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-09 00:00:00 ae2b2d94-b4be-4794-90d1-18698baecb70 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-10 00:00:00 13a25f91-e9fe-4ffd-9236-2aac95a1c177 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-11 00:00:00 61aadb89-76c1-4920-bf0e-eb8b4e39fd27 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-12 00:00:00 2e4b6f7d-e958-4742-ad32-dcf3ee338ad2 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-13 00:00:00 8cd267bd-80b1-4051-b5c2-3c21edb9f212 0P0000S0O0.SW 138.8213958740234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-14 00:00:00 61f17fd0-39fd-490d-8717-32251fde550e 0P0000S0O0.SW 141.2200927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-15 00:00:00 5658a18b-d5b4-44ba-97e7-5f169491652e 0P0000S0O0.SW 135.8997039794922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-16 00:00:00 7b92f19f-29cd-4f81-9169-a7ddeebd2180 0P0000S0O0.SW 139.6983947753906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-17 00:00:00 a4af1eb3-12b1-4d21-b999-70cf0cb05c21 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-18 00:00:00 c986a9e1-0c5c-4158-ad37-a35d6148fa8b 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-19 00:00:00 e74a8a22-8ee3-450b-8b11-7e2393ca163e 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-20 00:00:00 36e27ebc-5127-4bd6-8204-465c7cc3861d 0P0000S0O0.SW 140.5337982177734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-21 00:00:00 997bad8f-a6b7-4663-8e59-875e2c0f0255 0P0000S0O0.SW 142.5791931152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-22 00:00:00 54c6f972-9dea-4f5a-9fc4-4dd4b5140fe1 0P0000S0O0.SW 143.2660980224609 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-23 00:00:00 3ce3880d-c7e0-49e9-8c33-613a7a88929d 0P0000S0O0.SW 142.9149932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-24 00:00:00 5707517d-6061-4ef4-8d08-2b2dfddf4846 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-25 00:00:00 375b57b4-a3a2-4567-8e01-fb24f11ce9d2 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-26 00:00:00 411537f2-62e2-4872-aa1d-0ba9bf1d3259 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-27 00:00:00 7907b6ae-ebfc-49df-aa9c-ab9ba8263ba2 0P0000S0O0.SW 141.1486053466797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-28 00:00:00 f59c8439-6a33-464c-a0de-8aca71d06236 0P0000S0O0.SW 142.5774993896484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-29 00:00:00 5b8e0e31-0459-44bf-a922-fb750bb45165 0P0000S0O0.SW 144.1188049316406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-30 00:00:00 92eae335-f332-49e0-a7bd-08682734f442 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-03-31 00:00:00 22a35938-7b02-408f-9cc2-d343550cd914 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-01 00:00:00 e4dc131c-0a6c-476f-ab29-a74aa857b3f5 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-02 00:00:00 7bbbd74f-a35b-47f9-9236-e99ddf317694 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-03 00:00:00 69b11af0-2286-4388-86a6-b0524dc5fc8e 0P0000S0O0.SW 146.3878936767578 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-04 00:00:00 ed9dad06-7e02-463e-a568-56d252b216e8 0P0000S0O0.SW 146.5406036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-05 00:00:00 fb16ab00-1021-4045-bb36-4311fe9eaa17 0P0000S0O0.SW 144.9429016113281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-06 00:00:00 e1495c24-addf-4c3e-af0e-919f8c1feae5 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-07 00:00:00 cc6f0d42-195f-4c91-a832-94bafbe3872d 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-08 00:00:00 3f31fab3-152b-4945-b8ad-8fa698aeef7c 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-09 00:00:00 b8bc7d04-7bb8-499c-9385-6c4994c287bb 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-10 00:00:00 19aa1173-2e24-4846-a872-64dccab533f9 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-11 00:00:00 5132ff5f-bd81-424b-a56a-ab917f9b935e 0P0000S0O0.SW 146.4219970703125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-12 00:00:00 2201123a-6373-48bc-9030-6778a0e444a2 0P0000S0O0.SW 146.4875946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-13 00:00:00 d436feca-7d38-4565-afed-911dcc71ef7a 0P0000S0O0.SW 146.6266937255859 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-14 00:00:00 372540db-a9bf-4918-863a-22ee46e2545e 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-15 00:00:00 89339bfc-4fc9-4e11-90d8-dd4f020df25d 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-16 00:00:00 01585edc-8ff9-4dde-832f-03b7572b2a63 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-17 00:00:00 ca51401e-cb2f-48de-9f90-e719045afc66 0P0000S0O0.SW 147.2519989013672 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-18 00:00:00 bf081829-abfe-4d78-b43d-b33af5209a9d 0P0000S0O0.SW 148.3995056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-19 00:00:00 1d9dcc8d-d640-4962-b42a-d3bd3b5b2260 0P0000S0O0.SW 148.2937927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-20 00:00:00 01171fae-6c97-4d4e-8b54-7732c0916548 0P0000S0O0.SW 147.4459991455078 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-21 00:00:00 2cb01e14-eb42-401c-b025-bcacc16a8f98 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-22 00:00:00 0fe71496-1b80-4eef-916d-39d05efe0629 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-23 00:00:00 ed61a2a2-ebd6-4ebc-a416-e0af0644b7c4 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-24 00:00:00 d16acc51-93d2-4553-8499-2f8ba0abf8c9 0P0000S0O0.SW 147.8038940429688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-25 00:00:00 110a850d-ee8a-45c0-b80e-c913092a3b13 0P0000S0O0.SW 147.076904296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-26 00:00:00 3ff6d6f4-b4e8-4cc4-97ae-12934ee6c72a 0P0000S0O0.SW 146.6051025390625 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-27 00:00:00 8bd54c83-0844-4607-9eb6-7a3fe5aee029 0P0000S0O0.SW 147.7079010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-28 00:00:00 0364d298-83ef-479b-aee8-ce5de326a7c0 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-29 00:00:00 a1ad301b-13a9-451d-9ad1-53c029507ea6 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-04-30 00:00:00 be116d64-4179-49c1-8284-c7aea25414c5 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-01 00:00:00 5e166938-2e52-4bcd-8f67-67b673c00f7c 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-02 00:00:00 6b90cfde-7e77-4c44-b3a1-c393641e20d5 0P0000S0O0.SW 145.693603515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-03 00:00:00 0f976a09-45fe-4003-a420-3f1b5e0cf3bd 0P0000S0O0.SW 145.8912048339844 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-04 00:00:00 01bcc224-cf66-4070-9da1-3e42c9907b3e 0P0000S0O0.SW 144.3988037109375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-05 00:00:00 cd70cb60-ca81-4981-b344-607f7e036704 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-06 00:00:00 7696578b-b34f-4ec5-b492-e2161e4248e4 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-07 00:00:00 ba1412a7-6ced-48fa-a2d5-be11d041515e 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-08 00:00:00 ceca354f-9e48-42d8-936c-ecfa49efd296 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-09 00:00:00 37d6bc0c-47e3-4f2e-947c-f74b3dae76e2 0P0000S0O0.SW 146.477294921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-10 00:00:00 1d5ccf71-cada-4360-9988-f8a977aafd53 0P0000S0O0.SW 145.8612976074219 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-11 00:00:00 7800a531-ee76-42b3-a45c-e52edd4ba5ad 0P0000S0O0.SW 145.9562072753906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-12 00:00:00 a2fa2cdb-27a4-48fa-a8aa-a661932140c0 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-13 00:00:00 f4b308b0-f01e-48ba-bea3-2540557c41ae 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-14 00:00:00 889075e6-e4d0-4f53-9f69-63fb12dda032 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-15 00:00:00 8aabc070-4ce5-49a6-87af-cdfb55b6f87a 0P0000S0O0.SW 146.4965057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-16 00:00:00 9ea42c8b-8adc-4f60-99e0-770b26d76f6e 0P0000S0O0.SW 146.035400390625 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-17 00:00:00 d76798ee-dc19-4ad7-8c11-0c0273652c65 0P0000S0O0.SW 145.8713073730469 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-18 00:00:00 c8a2149b-2591-4d6b-9528-fb19e7beca2e 0P0000S0O0.SW 145.8713073730469 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-19 00:00:00 8d7e9361-3be6-47c9-b70c-b730efa2a324 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-20 00:00:00 a056c462-2ff7-4ddf-a0f9-20c8f8ad2711 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-21 00:00:00 8855359e-b6c0-4a5f-9738-0cbd5c11a69c 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-22 00:00:00 21b56621-eb02-4b4d-9b26-ab78061e7168 0P0000S0O0.SW 147.3489074707031 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-23 00:00:00 abd1def5-7962-4544-b010-efb8ddf387ef 0P0000S0O0.SW 146.3415985107422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-24 00:00:00 8b4b6765-99d0-4cb9-8136-003b95710ec6 0P0000S0O0.SW 144.1168060302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-25 00:00:00 7583f84a-7b7d-4a37-bf54-441f1a3f23dc 0P0000S0O0.SW 143.23779296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-26 00:00:00 8d697e04-2ca0-4367-b464-c0c6c1dbaed2 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-27 00:00:00 d5119fcd-30d5-4489-abac-a9172743e44c 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-28 00:00:00 e117dc20-422e-41f6-bb7c-c3df00df4763 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-29 00:00:00 330821a9-c395-4f8b-8f54-4927cdafae1d 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-30 00:00:00 6e6e14bd-a093-4dcc-8f89-7a34a363b292 0P0000S0O0.SW 143.3907012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-05-31 00:00:00 471cdbf4-c4c9-40ae-97cb-304341ede261 0P0000S0O0.SW 142.5410003662109 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-01 00:00:00 f11cedfb-75e5-44a3-96ac-921381fb4854 0P0000S0O0.SW 143.8034057617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-02 00:00:00 799506b8-736d-43e2-83cf-ef8c8c60e2e0 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-03 00:00:00 b99630ca-d9b5-4e5b-adfd-25ee4e850187 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-04 00:00:00 9b6a049b-e09f-4d77-9d85-c6b800a422e8 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-05 00:00:00 c4dad55c-3f91-4b53-be85-0919e787d661 0P0000S0O0.SW 144.4470062255859 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-06 00:00:00 e559c656-efdd-4ba1-b215-4d23dabd7615 0P0000S0O0.SW 145.0829010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-07 00:00:00 3f82dda9-c92e-4c2f-9f8f-8fe572249aec 0P0000S0O0.SW 145.1192932128906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-08 00:00:00 fa24b3d1-be07-424d-9980-c4c75eb7fae1 0P0000S0O0.SW 144.9349975585938 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-09 00:00:00 e0198720-3c85-47d4-99ad-37a5b1b1060d 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-10 00:00:00 c3664023-cdd4-4d06-91fd-b7cb3f4752e7 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-11 00:00:00 d1f8d440-5761-43d4-9631-fba9324f2f1f 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-12 00:00:00 26da4bf9-5797-4116-8447-73964638f393 0P0000S0O0.SW 146.1177062988281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-13 00:00:00 aa79acad-cf4a-4e16-a038-a419039eacb6 0P0000S0O0.SW 147.2200927734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-14 00:00:00 469aef59-5acb-4314-bcef-cd75251eed6d 0P0000S0O0.SW 147.2877044677734 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-15 00:00:00 fbda2b2c-ffae-40ee-9430-bccf4a348792 0P0000S0O0.SW 147.3161926269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-16 00:00:00 fec39ea9-845c-4028-ad30-394feca28c3c 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-17 00:00:00 98b59861-7a00-4b1d-8e9e-7c0ed6365c07 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-18 00:00:00 b16373af-7e51-4ac6-83b2-aa336d132a2d 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-19 00:00:00 a787fa92-801d-404d-a44b-b70f5f27f879 0P0000S0O0.SW 147.0919036865234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-20 00:00:00 c231be55-3fe8-4bc8-84c3-82152f8146a3 0P0000S0O0.SW 146.4848937988281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-21 00:00:00 f30935c3-9d32-47fc-8deb-4997a0872b06 0P0000S0O0.SW 146.4848937988281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-22 00:00:00 80b6d6c8-df52-46e2-b091-c7b912554a70 0P0000S0O0.SW 144.0493927001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-23 00:00:00 88cf6121-f887-46aa-a620-6da5d7484cc6 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-24 00:00:00 47fbcf5b-3312-41d0-9388-dfa81c2ebe3d 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-25 00:00:00 cc5737f9-12d0-43f4-8fac-ad205c17f49b 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-26 00:00:00 a2542d7a-c046-4e69-9c2d-9059eb6c125e 0P0000S0O0.SW 142.3038940429688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-27 00:00:00 68d7719d-2bbd-4d54-b8b6-9ed4567024f1 0P0000S0O0.SW 143.2315979003906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-28 00:00:00 d29736fe-5f5e-46b7-a8d4-ef9600289a9f 0P0000S0O0.SW 143.7472991943359 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-29 00:00:00 b879dd88-9ba7-4e3c-9cfe-b2d41b2c35a8 0P0000S0O0.SW 143.7440948486328 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-06-30 00:00:00 3518606e-94fa-4ef2-9287-8c4bb7648cf5 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-01 00:00:00 172d21e1-8757-4340-8a65-c39c01c5248a 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-02 00:00:00 04223997-1933-465b-b9f1-9758f3729409 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-03 00:00:00 ba47eae3-1901-4244-b4c8-85dfc1959d13 0P0000S0O0.SW 145.3730926513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-04 00:00:00 0f9459da-fdad-4c28-8c58-a8bb97cc44f0 0P0000S0O0.SW 145.3533935546875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-05 00:00:00 1d76f7a2-d8fa-47bb-ae42-c884363b4422 0P0000S0O0.SW 144.1468963623047 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-06 00:00:00 295f3450-d427-4bf0-a980-bd2194f19d09 0P0000S0O0.SW 140.3659973144531 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-07 00:00:00 58a7f586-4d55-47f7-930d-542b088a96ed 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-08 00:00:00 978905bd-bf34-47bd-81df-0712747a5702 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-09 00:00:00 a177582d-380b-453e-a128-16b61c3f8133 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-10 00:00:00 57199f44-f443-443e-8659-51ab00d789c6 0P0000S0O0.SW 140.9389038085938 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-11 00:00:00 dc4a478a-ed1a-41b3-9244-c2286752d5fa 0P0000S0O0.SW 141.0612945556641 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-12 00:00:00 69f9fe7f-5824-4ad2-a54f-812c7937e0ea 0P0000S0O0.SW 142.5110015869141 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-13 00:00:00 c354eb9a-d4bf-4b98-8a28-fd584e6ac439 0P0000S0O0.SW 143.0731048583984 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-14 00:00:00 ad33a090-7dab-44cb-aa63-b4eb03f42bb6 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-15 00:00:00 7189d60c-78e6-4f51-a484-ab26b14ce8bd 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-16 00:00:00 667ca528-0ef6-4969-a9e5-32134b466551 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-17 00:00:00 cb86ba94-cba3-4a0c-97b8-0ee7815dfef2 0P0000S0O0.SW 142.7702026367188 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-18 00:00:00 5eeabcba-bb20-4a60-9e0f-291239331d14 0P0000S0O0.SW 143.0442047119141 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-19 00:00:00 0b6c19cd-c9c3-4782-b0fc-13a3513a3efa 0P0000S0O0.SW 143.0442047119141 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-20 00:00:00 d48548db-734a-4739-a00e-a2e49dbb6725 0P0000S0O0.SW 144.1746063232422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-21 00:00:00 955c593d-f5fe-452b-b5f8-73651265c812 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-22 00:00:00 1332e1f2-280f-4646-b4b0-a9b296152512 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-23 00:00:00 fc495a64-6aa0-4237-98ba-0a4a0962896d 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-24 00:00:00 c653af0f-1a58-4721-a727-d720fc9e98a8 0P0000S0O0.SW 143.9821014404297 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-25 00:00:00 890ee5a8-1c19-4360-9c24-cd46990bfaf3 0P0000S0O0.SW 144.0829010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-26 00:00:00 149df7a7-d701-49a2-a4f1-f089298d232c 0P0000S0O0.SW 142.9819030761719 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-27 00:00:00 4445ed8a-d4e6-4f08-9b4e-ca26e22a9f34 0P0000S0O0.SW 144.8742980957031 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-28 00:00:00 4bbb8dd3-cf8a-4862-a45a-ebdcd9554532 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-29 00:00:00 e87d82a4-b7cd-4db4-95b9-996e506ce393 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-30 00:00:00 4a9f5dbd-32a1-4b83-9f84-0052c9fb1e7e 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-07-31 00:00:00 773c4297-4d15-4147-9996-36b5073fc62c 0P0000S0O0.SW 145.0090026855469 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-01 00:00:00 2b667d0f-0f7c-4b5f-b1c3-4dbe2b66e419 0P0000S0O0.SW 145.0090026855469 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-02 00:00:00 0555b99a-62ee-46d2-9cf7-0d20a516df07 0P0000S0O0.SW 142.0171051025391 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-03 00:00:00 7c950c3f-f062-4032-bedc-63dbc57cf1e6 0P0000S0O0.SW 140.9703979492188 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-04 00:00:00 0a132a9d-8cdf-4bfa-8129-b92f83d1d5ea 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-05 00:00:00 09111471-f6c3-42b4-9f5f-3c9c3771578c 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-06 00:00:00 21a049d9-da93-4868-bb82-b15ed7b5212a 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-07 00:00:00 5e4a04f9-1fab-429a-b173-7c3c49fb9464 0P0000S0O0.SW 142.3977966308594 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-08 00:00:00 4993a685-b1b9-41a9-97c4-82bb82c03a17 0P0000S0O0.SW 141.5914001464844 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-09 00:00:00 c399d987-b9f4-4376-80c9-f3c2c05a8071 0P0000S0O0.SW 142.9913024902344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-10 00:00:00 6affb996-a26f-457a-95e9-88acf18a1290 0P0000S0O0.SW 144.3153991699219 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-11 00:00:00 b009e7df-f591-42ad-a493-560d59d07dd8 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-12 00:00:00 2ddfd440-dd14-448c-bf9c-0d167ef133c7 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-13 00:00:00 a06e6c8f-1daa-4775-a8ad-42672da5e23a 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-14 00:00:00 888f2be7-5463-46fa-a221-168b486da8ec 0P0000S0O0.SW 142.1670989990234 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-15 00:00:00 0d2e79b5-8f91-4f94-bf94-261cf947d19d 0P0000S0O0.SW 140.7545928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-16 00:00:00 0967c413-6a3d-4eae-b21e-ead2f5ab224d 0P0000S0O0.SW 140.7337951660156 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-17 00:00:00 0554b3fb-39b1-4904-9a3b-abb1357e8e48 0P0000S0O0.SW 139.2400054931641 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-18 00:00:00 f122b3bd-758b-4789-96b9-9c5b5c800d8d 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-19 00:00:00 a7134156-05bb-4c11-9d0d-f7e9ad02a7c0 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-20 00:00:00 46014e0c-8dc0-42e0-b84b-aa4543a925d1 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-21 00:00:00 b8093d84-1f6f-464b-b8dc-d55d5c8448fb 0P0000S0O0.SW 138.9223937988281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-22 00:00:00 0dab218e-10a0-4551-93a4-6c2c7801f187 0P0000S0O0.SW 139.3244934082031 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-23 00:00:00 9bd020a4-73e8-42ee-811c-cf6f054fcb70 0P0000S0O0.SW 139.5621032714844 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-24 00:00:00 cb8501fa-a1f3-42be-982a-1fe867ff456e 0P0000S0O0.SW 139.341796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-25 00:00:00 e6bb2e06-5100-45d6-b66e-0da8a9639374 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-26 00:00:00 fd5656bd-b1b5-4ad0-ab68-b5ba8f9399f3 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-27 00:00:00 8f958bae-eb86-42a8-94fd-d2b398584a7a 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-28 00:00:00 8da9f1f4-1114-4e21-ba13-ef0e56fb323d 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-29 00:00:00 980d1540-789d-40fa-85d6-c7f7f9eda749 0P0000S0O0.SW 141.7434997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-30 00:00:00 89024f2d-9479-4724-b6f3-c052456ca830 0P0000S0O0.SW 142.1029052734375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-08-31 00:00:00 8e77aede-2378-4414-875c-f30b94cd8f8b 0P0000S0O0.SW 141.7747955322266 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-01 00:00:00 5911ef7c-6ab2-4cff-b6be-d3c8230a4db2 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-02 00:00:00 3776ea12-d305-4266-855c-40f335ecac05 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-03 00:00:00 ac4667a9-ec95-4b04-93bc-306cef0ce747 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-04 00:00:00 1b6b749e-e6b5-4616-8766-48891311e37a 0P0000S0O0.SW 141.1607971191406 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-05 00:00:00 ecfaeb86-6498-42d0-abf1-e9205574d348 0P0000S0O0.SW 140.6132049560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-06 00:00:00 27b3546e-ed65-4ff2-9a5b-6aef273f16f8 0P0000S0O0.SW 140.4700012207031 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-07 00:00:00 9c15a007-11e9-4c81-a0f7-7127f4e4e52b 0P0000S0O0.SW 140.1170043945312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-08 00:00:00 142b9447-9190-4613-9061-a77b5af3f179 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-09 00:00:00 5369a60c-130e-4fea-9626-2fec43250d06 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-10 00:00:00 0efa203e-4916-4906-bee1-ef491b5042b6 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-11 00:00:00 dc328c6f-0d23-4cd5-b92a-6ca1625d5826 0P0000S0O0.SW 141.4347991943359 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-12 00:00:00 56bb8c24-28d7-4917-ab49-afb658ce9102 0P0000S0O0.SW 140.8813934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-13 00:00:00 80aa9e55-69e0-4312-94b2-f1345befd09a 0P0000S0O0.SW 140.7485961914062 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-14 00:00:00 dd08b148-24d3-4b7c-9ada-0c05d5c3f8f6 0P0000S0O0.SW 142.2261047363281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-15 00:00:00 a660c3e8-1bb1-409c-8e74-6f46ee763d21 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-16 00:00:00 1513140c-fe7a-42f7-9986-da4882458a17 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-17 00:00:00 74edbe8e-27da-488e-b345-f8da8e1815b6 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-18 00:00:00 5851d947-33fe-4b6f-b1b2-ba52c2661e9f 0P0000S0O0.SW 141.664794921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-19 00:00:00 da88c529-2480-4eac-a6b2-470575812693 0P0000S0O0.SW 141.8394927978516 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-20 00:00:00 64f91ae8-ce4d-4164-9679-558e13c38599 0P0000S0O0.SW 142.9875946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-21 00:00:00 a1a206d3-8edd-4ca7-9b32-5b06e5ef8683 0P0000S0O0.SW 141.5706024169922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-22 00:00:00 ee56fb1b-af28-4f08-a5c2-73377025b834 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-23 00:00:00 00337201-7ba1-4c31-9adf-f48668e30e2b 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-24 00:00:00 e2e07176-331b-436a-8f38-16a5d2779d41 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-25 00:00:00 10da0c05-4e10-4859-889b-324cf7f61602 0P0000S0O0.SW 140.8491058349609 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-26 00:00:00 9568d4e1-c417-444f-9cda-821dd1172fdc 0P0000S0O0.SW 140.1714019775391 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-27 00:00:00 63b27dd5-3a8a-4900-a2b1-46fd4abd6d12 0P0000S0O0.SW 140.0323028564453 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-28 00:00:00 7650e890-64e5-4fdb-9bc7-84d108f21dc4 0P0000S0O0.SW 140.8495941162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-29 00:00:00 a391b090-08cb-43db-b68c-7bc38366fe34 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-09-30 00:00:00 7b03ab9c-4031-45d8-ae9e-1586a8319279 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-01 00:00:00 92b002d5-64cf-4b04-9ebf-f065b251f545 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-02 00:00:00 9c351321-27eb-4284-8cf8-3baaebb04211 0P0000S0O0.SW 139.2935028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-03 00:00:00 0e713521-685a-4ce7-9875-1b8d1cca75af 0P0000S0O0.SW 137.8067932128906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-04 00:00:00 7210480a-d780-48f3-9dd5-4dbd7c5176b3 0P0000S0O0.SW 137.8067932128906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-05 00:00:00 17d85f7c-a9a1-4d62-93de-d9c7038f7c0f 0P0000S0O0.SW 137.5679016113281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-06 00:00:00 bdb715ca-58e8-40c6-a97f-151de3071286 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-07 00:00:00 34dd0049-93ad-4ea0-a138-24ded1e733f9 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-08 00:00:00 f122dbd0-bf81-4633-9f9b-aad0cc9035f8 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-09 00:00:00 786a3212-f9e1-4ce6-8461-8cad5d9c2a07 0P0000S0O0.SW 137.5223999023438 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-10 00:00:00 6042451d-ece2-4820-826d-cfb1fbda40f2 0P0000S0O0.SW 140.7424926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-11 00:00:00 e5dece6c-43ac-4e30-bef0-4fe8d1ed7254 0P0000S0O0.SW 140.7005004882812 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-12 00:00:00 bacf6356-a03c-4c7f-a08a-18ad3114f21f 0P0000S0O0.SW 140.7317047119141 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-13 00:00:00 4c6aac23-b435-4267-b193-d2f961b451f8 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-14 00:00:00 d81d955c-32b1-486d-abb6-1963cfc3e423 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-15 00:00:00 6716eff6-7c18-4cb9-be87-f48d6746e7bf 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-16 00:00:00 dde2fbdb-e443-4584-a8f5-4a83e1e851de 0P0000S0O0.SW 138.6999969482422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-17 00:00:00 7f5cf0ad-fcaf-4f18-b4a8-ea5ad7f12378 0P0000S0O0.SW 138.9185028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-18 00:00:00 443e1bbd-4b68-4b57-a496-8b030c7f4e8a 0P0000S0O0.SW 136.5081939697266 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-19 00:00:00 7aa70764-ea16-4121-8cb5-457021284f9e 0P0000S0O0.SW 135.3515014648438 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-20 00:00:00 38b26b30-b6d9-46d8-aa90-456780e2ebe4 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-21 00:00:00 1a3755c9-710f-43e0-8691-408d0dd33b1d 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-22 00:00:00 dcd71e00-d73d-4ee2-9823-48604da22cd1 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-23 00:00:00 121f5e4d-25a2-4f7e-8884-dd5818bbb72f 0P0000S0O0.SW 133.4933929443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-24 00:00:00 7fd6334e-a01d-425f-8900-57a80b3bb7b6 0P0000S0O0.SW 133.7451934814453 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-25 00:00:00 6396c118-0683-4728-9be7-7c1a947b2af9 0P0000S0O0.SW 133.968505859375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-26 00:00:00 d4fe841a-8ec9-42aa-bb48-e3f5509c06a2 0P0000S0O0.SW 133.2236022949219 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-27 00:00:00 284b806a-86f2-455f-8510-1ebff78e25c1 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-28 00:00:00 3117958b-89a1-4504-be6d-15336f130f51 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-29 00:00:00 039117b3-70b4-48ed-a6de-fe03f7d2c05d 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-30 00:00:00 026c4065-3b0d-432b-9b48-4d3da312aeee 0P0000S0O0.SW 134.0621948242188 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-10-31 00:00:00 1fb31d0b-703e-4124-a88f-5c989e12d937 0P0000S0O0.SW 135.6002960205078 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-01 00:00:00 93dd8399-84d9-444e-8040-421ede5f8d76 0P0000S0O0.SW 136.0153961181641 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-02 00:00:00 65b876b3-f364-47a5-8cc0-2e87ac944078 0P0000S0O0.SW 138.7380065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-03 00:00:00 56578a02-1998-49dc-8b99-6b99a13d02ca 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-04 00:00:00 a2d25b3b-b876-4ed7-a851-d05a568872da 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-05 00:00:00 096fe29e-bd2e-437c-b831-64ad6179441e 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-06 00:00:00 4519952e-9e54-422e-bd1e-5dd47fd287fa 0P0000S0O0.SW 139.0249938964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-07 00:00:00 7ce52d11-1711-4f7f-a28b-b3000070573e 0P0000S0O0.SW 138.4770965576172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-08 00:00:00 4606a715-2204-4ca7-a6fb-7d462634cc06 0P0000S0O0.SW 138.8553009033203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-09 00:00:00 be66135f-1b85-4ac6-9541-36488b2e3df5 0P0000S0O0.SW 140.3605041503906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-10 00:00:00 4a70fc5b-bdad-434f-9847-fe328bb9b5d3 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-11 00:00:00 bf4ed848-259d-430a-9ab4-1c297922aede 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-12 00:00:00 c1be3249-9ef9-479d-8601-4500fd588258 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-13 00:00:00 4403cea5-65fd-457c-9418-13fa178967d9 0P0000S0O0.SW 140.2666931152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-14 00:00:00 27adb1ce-f1bf-4ca0-82da-c293a15b6c29 0P0000S0O0.SW 142.2996063232422 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-15 00:00:00 f15234d6-ef35-4ca1-897e-2fcd538ecda3 0P0000S0O0.SW 142.3437957763672 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-16 00:00:00 cde346ea-6a49-48a4-ac50-65f403d89966 0P0000S0O0.SW 141.8704071044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-17 00:00:00 900f76c5-5a69-4373-ab2b-1731af1486fa 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-18 00:00:00 25395b43-eabb-4fc7-ab30-2220220eb4d7 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-19 00:00:00 75343ddd-c8fc-4db0-b9f6-dd5f41f770d8 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-20 00:00:00 8684bcb8-e357-48bd-93a9-5fd79ee1d9b6 0P0000S0O0.SW 143.8663940429688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-21 00:00:00 bc5ff886-0f2b-4061-8d8f-aa997ad3ee06 0P0000S0O0.SW 143.2855072021484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-22 00:00:00 51ad9f62-2b4f-4378-991d-53452fb6be57 0P0000S0O0.SW 143.25439453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-23 00:00:00 2b8815e7-07ad-414c-bef3-20c10e00afed 0P0000S0O0.SW 143.9841003417969 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-24 00:00:00 d59ee8b9-48fa-4f20-9359-e99a2dfbd485 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-25 00:00:00 98e9c72b-7d8e-48db-8978-f1cb8380c32d 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-26 00:00:00 f781e2d6-28a3-4f5e-9f1f-29ee7780a650 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-27 00:00:00 03c8564b-aaa2-4fa0-b4dd-b20958f624b6 0P0000S0O0.SW 143.8663940429688 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-28 00:00:00 63acde57-b92f-4de1-a2ef-caeedfb45208 0P0000S0O0.SW 143.7209930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-29 00:00:00 34313f7a-2c77-4a73-94ca-2d8898eb3da3 0P0000S0O0.SW 143.6125946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-11-30 00:00:00 516e6bbb-2aee-497f-b4b4-bbd5701853f9 0P0000S0O0.SW 142.5001983642578 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-01 00:00:00 aaa1d1c6-4e61-4979-9b28-37d86bbbb2d3 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-02 00:00:00 dcf25771-efda-449f-ae71-a686c1fb8209 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-03 00:00:00 904f820f-69ec-405f-a534-6c7d4730d5f3 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-04 00:00:00 fa8d7ad4-8bcf-48a1-a436-b6562f86a5d4 0P0000S0O0.SW 143.2391052246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-05 00:00:00 04d5e959-837c-472d-83b3-a9c1ee51d016 0P0000S0O0.SW 143.7149963378906 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-06 00:00:00 7058722c-f400-4799-af58-ee8115d8970a 0P0000S0O0.SW 144.1475067138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-07 00:00:00 945023f2-a81b-4962-901b-5395b7f24fe3 0P0000S0O0.SW 144.2483978271484 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-08 00:00:00 433ec0b8-e331-413c-9ce3-caf1813700de 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-09 00:00:00 fae82ecf-81d4-4537-a1ba-b7ada7bfc215 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-10 00:00:00 909c0fb2-7d3c-41e6-ba32-cf84ce5eecce 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-11 00:00:00 c1d2dc44-bdda-43d4-a94f-408e0469c9e1 0P0000S0O0.SW 145.5845031738281 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-12 00:00:00 b4c02f93-7a15-4251-a72f-f4ac78eea4d7 0P0000S0O0.SW 145.2288055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-13 00:00:00 88dfde95-c8e8-4c0d-880e-d3eab826f1e8 0P0000S0O0.SW 145.2375946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-14 00:00:00 3f7debf6-6b38-4f3a-abac-ac302310830c 0P0000S0O0.SW 147.6058959960938 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-15 00:00:00 b63b4a01-9b3a-4f2f-af13-1bb5494a17e5 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-16 00:00:00 0b834425-9dcb-4b95-8965-62f424670e5b 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-17 00:00:00 917fb3f2-569d-4342-86d5-b916290bdabd 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-18 00:00:00 3e10dfd9-42b5-4c29-b0fd-839f3a6699c0 0P0000S0O0.SW 146.4138946533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-19 00:00:00 8e35869d-5037-499b-ae3f-a78af74de99b 0P0000S0O0.SW 146.5536041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-20 00:00:00 e0348b28-4422-42f1-8ea0-053484297d01 0P0000S0O0.SW 146.9255065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-21 00:00:00 e1de743b-2457-40c7-94bb-6e587d0d6e3f 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-22 00:00:00 0f5d54f1-1483-443c-ac25-d8ad64f5ab2e 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-23 00:00:00 1709898d-b412-450b-9f84-904fdd578d76 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-24 00:00:00 4e19a622-bdd8-466b-a015-65b74613e3f7 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-25 00:00:00 b35f08d0-b682-44c7-9292-c4182be4417e 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-26 00:00:00 3491a82f-7771-4806-b9a4-c1bf4d9061aa 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-27 00:00:00 9a5b9f75-d980-4e71-b7c9-5de9f2bbdde5 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-28 00:00:00 a860d7a1-a302-4e6c-a453-15b83a2d11bd 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-29 00:00:00 671c88ad-e2ae-442f-a188-63e9461478fa 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-30 00:00:00 81f95513-7922-466b-9477-ddd5038b07e2 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2023-12-31 00:00:00 275c289d-7df6-468c-a4bd-729467aa975d 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-01 00:00:00 a8f40cef-d295-4483-8d87-aec08358b83d 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-02 00:00:00 bbda4fee-38a2-489f-b51f-8c230b2698ac 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-03 00:00:00 423f019e-30ec-4023-b912-1709cf0721b4 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-04 00:00:00 2e61e3a8-1c3d-440c-8849-8de3185eccb0 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-05 00:00:00 f26fda7e-b97e-4d21-90e4-c0dfcc4e9934 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-06 00:00:00 9eadad1c-dd90-41fb-bb56-ef60d0d1cca7 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-07 00:00:00 5b3174fd-cfef-44c4-8230-f256a78db653 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-08 00:00:00 ffdfd517-666e-498a-98f7-8b63bb6566bd 0P0000S0O0.SW 144.0471038818359 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-09 00:00:00 37c12bac-48ad-4319-bd59-0cfe1daeffc6 0P0000S0O0.SW 144.0803985595703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-10 00:00:00 b6f039bf-b5f5-49cf-b432-19e806f18e6d 0P0000S0O0.SW 144.3885040283203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-11 00:00:00 6a13b195-5b81-4a92-ae77-5143a62a9d02 0P0000S0O0.SW 143.7261962890625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-12 00:00:00 46122d09-ab0a-4701-89f3-3358c6c83249 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-13 00:00:00 a1ed6aab-2f85-4b9b-aa88-fa21550e7501 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-14 00:00:00 5503e969-7bee-4e2c-8487-9b70d9301752 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-15 00:00:00 630d348a-6604-4547-8012-914858c8a4c1 0P0000S0O0.SW 144.1750030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-16 00:00:00 23254b03-09f1-4f58-ba37-d24ba026ae02 0P0000S0O0.SW 143.5986938476562 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-17 00:00:00 71b1c3de-24f5-472a-a79f-d9f04ab83e9b 0P0000S0O0.SW 143.0740051269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-18 00:00:00 b244e53d-693e-44cc-b861-1049b7b0753a 0P0000S0O0.SW 144.1994018554688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-19 00:00:00 18c16a61-3c98-4d8a-8b26-83f425c99024 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-20 00:00:00 810d7222-aeda-43d8-b18d-c05437d61124 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-21 00:00:00 b55a5efc-5c85-401f-9a8c-fc67b34aafec 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-22 00:00:00 36ec2e14-264b-458b-a475-85b359186cd8 0P0000S0O0.SW 145.4842071533203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-23 00:00:00 0ac6d7dd-f115-4c34-8005-094cd651a344 0P0000S0O0.SW 144.8798065185547 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-24 00:00:00 6fec693f-b8a7-474f-be20-4debc6009c01 0P0000S0O0.SW 146.2485046386719 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-25 00:00:00 f99ecf7b-d846-4c0c-8811-daa29c1b1cfa 0P0000S0O0.SW 146.2485046386719 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-26 00:00:00 dabf9ea1-f1a7-4957-a23b-bc44392acd60 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-27 00:00:00 31c723d1-a257-4f67-83d9-1487e9624c0c 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-28 00:00:00 10bc8668-d00d-4d20-a203-ebd69380b4c4 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-29 00:00:00 66484c7b-9e61-46f2-abf8-e92fd7f9ef3f 0P0000S0O0.SW 147.0316009521484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-30 00:00:00 352bcc1f-9810-4de2-8fbf-f4e021be53be 0P0000S0O0.SW 147.8117980957031 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-01-31 00:00:00 6a73f875-3b4d-4f71-a0df-2a1de9a1144f 0P0000S0O0.SW 147.3090972900391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-01 00:00:00 9f8a7933-0d3a-49db-a9de-38c7f51372f7 0P0000S0O0.SW 147.1286010742188 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-02 00:00:00 66b8ade8-6a24-4ee3-922b-881d0093de85 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-03 00:00:00 da319aac-a4f0-499d-ae8f-bfcc2c0d9869 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-04 00:00:00 e690b664-83e2-41d1-bef7-b3dea16f34ed 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-05 00:00:00 f18c878f-6030-4d3b-9874-649843d29a4b 0P0000S0O0.SW 147.3576049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-06 00:00:00 cf308241-d0e0-41c5-8ebb-a56c12a7b49f 0P0000S0O0.SW 148.5883026123047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-07 00:00:00 f0408269-ab79-4ecf-be4e-af57cc4af314 0P0000S0O0.SW 148.7290954589844 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-08 00:00:00 ffff0f75-ebbf-4d86-b271-ba39433b2d05 0P0000S0O0.SW 149.3047943115234 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-09 00:00:00 2a591701-0af6-447d-ab1a-a556951ab1c1 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-10 00:00:00 958e168a-ed41-4132-b512-aba1a58d4465 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-11 00:00:00 daf4e9a7-4336-41ef-891c-f0d7bf6d3a6a 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-12 00:00:00 506f4302-cb21-4a3b-ba1d-bc34931b41f9 0P0000S0O0.SW 150.4201049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-13 00:00:00 c140e7be-7537-46fb-b095-4ae16a638c72 0P0000S0O0.SW 150.102294921875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-14 00:00:00 a0635ee1-f7f3-44f3-8de4-f2c3c9f34c7a 0P0000S0O0.SW 150.8137969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-15 00:00:00 79186d19-725e-4b0a-8917-c3b37163dd00 0P0000S0O0.SW 151.3930053710938 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-16 00:00:00 2b53510c-7e85-4a11-ae96-3a96817da457 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-17 00:00:00 8680994d-715d-4152-854a-3c56604896db 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-18 00:00:00 db245deb-8b0d-427e-99c8-3c4d52a7779a 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-19 00:00:00 25ffc665-e88c-47c5-b97f-39dc91646ae4 0P0000S0O0.SW 153.0216979980469 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-20 00:00:00 f28e2bc1-481f-4263-a7db-f0874f85709f 0P0000S0O0.SW 153.0216979980469 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-21 00:00:00 aea04bcb-3d9f-4c60-b1ea-d633cfff7792 0P0000S0O0.SW 152.9033966064453 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-22 00:00:00 81eeb1ea-e059-4077-ac6a-5fb9a2f25bf1 0P0000S0O0.SW 152.9033966064453 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-23 00:00:00 79d81731-ec5f-4090-82e9-46d9dcf76ab9 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-24 00:00:00 90398251-30bd-4146-83d1-eda59d00ef4b 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-25 00:00:00 61247e90-edd6-404e-b257-4d26009fd76e 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-26 00:00:00 104e0511-c49a-4245-b861-6fffa4e1a863 0P0000S0O0.SW 155.272705078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-27 00:00:00 d6e613f3-d1d0-4a3a-88ef-c871dcb1363e 0P0000S0O0.SW 155.322998046875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-28 00:00:00 188aed15-9b82-494b-a15c-4fdcf53fc9bb 0P0000S0O0.SW 154.7174987792969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-02-29 00:00:00 92abf95d-c45a-492f-8709-eeeb923565e5 0P0000S0O0.SW 154.6909942626953 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-01 00:00:00 5a6b82b6-affb-4f26-8996-1c47cdf1da72 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-02 00:00:00 8c6a0401-da8c-4f81-b8b0-35d98a62f888 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-03 00:00:00 29cdb161-ae5e-49a8-b9c8-4fcb35bf9d95 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-04 00:00:00 b327b464-e4cc-4814-9247-ad7d7055ca43 0P0000S0O0.SW 157.1976928710938 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-05 00:00:00 f8097826-d651-49a1-953d-2895a99ca6af 0P0000S0O0.SW 156.5724029541016 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-06 00:00:00 a1634182-6658-4c0d-856f-f5894ee60bdb 0P0000S0O0.SW 157.4167022705078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-07 00:00:00 37f700cc-9f42-4f67-ac06-84c9620e093d 0P0000S0O0.SW 159.1625061035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-08 00:00:00 84f3219e-c3d7-470b-a0ad-af1328a76f7d 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-09 00:00:00 44b31797-b2db-404b-bd48-bd8e628894de 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-10 00:00:00 ebae8516-f9bc-44a1-9f7f-aca97cb2cb61 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-11 00:00:00 7b0242b6-4fc5-46e1-bee9-6a0b0877b109 0P0000S0O0.SW 158.0903930664062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-12 00:00:00 f86a6e95-80d4-4401-8911-8cf92be23f7f 0P0000S0O0.SW 159.6170043945312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-13 00:00:00 6a352d0f-561a-46fc-9d8b-7c779608bfbd 0P0000S0O0.SW 160.2209014892578 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-14 00:00:00 90f7454f-c326-4726-8515-96fe2934f19a 0P0000S0O0.SW 160.2812957763672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-15 00:00:00 be5d1d7a-9e51-451b-b3aa-b2fa8d10bef9 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-16 00:00:00 8722035e-bc95-4dc4-8130-585490abb58f 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-17 00:00:00 2b543a66-9a31-49d7-bb00-9bec2bd5c1c6 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-18 00:00:00 ae50629b-f1d4-483b-b195-ab653edf51d1 0P0000S0O0.SW 160.1277008056641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-19 00:00:00 5988976c-99a7-4048-8187-43b6985c65be 0P0000S0O0.SW 160.6045074462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-20 00:00:00 3b9541b1-f12a-4a58-845a-09de160a848f 0P0000S0O0.SW 161.1013031005859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-21 00:00:00 778336dc-7935-4500-9eca-7a373bd66315 0P0000S0O0.SW 164.4051055908203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-22 00:00:00 8e4de120-7548-4c3c-9e85-23c546d4cdf0 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-23 00:00:00 cc7f1d7b-dc43-41f9-9eed-3ce163844ad5 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-24 00:00:00 48d960f9-45f7-4fd7-857d-ec1154b1c7ba 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-25 00:00:00 dc1ee7d8-f2e2-49be-9712-67256d9d486a 0P0000S0O0.SW 164.1473999023438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-26 00:00:00 cba2d53d-976a-4cdb-9a8e-7ab69034c5b4 0P0000S0O0.SW 165.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-27 00:00:00 bfd8540a-a24d-490a-b468-ba28acd3c29b 0P0000S0O0.SW 165.9263000488281 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-28 00:00:00 2a559213-ae8a-4c95-8a32-cf18dec563d2 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-29 00:00:00 65ea2b21-c1c8-44f9-941a-743a3e7789f4 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-30 00:00:00 007062a7-24b2-4587-b3b3-eed11171d825 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-03-31 00:00:00 7922364e-9514-4f20-b647-4f931396d019 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-01 00:00:00 53dd7509-f386-437a-80e1-bd8e3124ab19 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-02 00:00:00 2085e8e0-c80f-43a3-8633-0b48b4312d8f 0P0000S0O0.SW 164.1920928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-03 00:00:00 05de560c-3b7c-44e2-8ac6-f4b7147d135c 0P0000S0O0.SW 165.597900390625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-04 00:00:00 b59b4446-2a18-4a7b-a173-b823c94f2524 0P0000S0O0.SW 166.3159027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-05 00:00:00 3b7b0db2-861e-4993-b19f-d451330b5bca 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-06 00:00:00 2325f144-ba56-4f89-aab1-bdd32af3a2b2 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-07 00:00:00 a08905df-a55a-4002-9eed-f691ed9159b1 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-08 00:00:00 60d98a38-401c-4d25-885b-153e2551ecd0 0P0000S0O0.SW 165.6651000976562 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-09 00:00:00 c1d5f0ab-9927-45b4-90ae-0c927cb81f95 0P0000S0O0.SW 164.4013977050781 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-10 00:00:00 f6011493-cbf2-4f26-b6ea-d7a7a19897eb 0P0000S0O0.SW 164.6457061767578 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-11 00:00:00 e3f8a182-0931-4021-b9bc-4a884f48d526 0P0000S0O0.SW 163.0959930419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-12 00:00:00 cc09ee0e-cc24-4665-b7f9-8636d4af2239 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-13 00:00:00 bba44b68-349a-4288-a018-3153cc4ae93c 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-14 00:00:00 3f629a12-0bdf-49ed-a12b-ac1500289192 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-15 00:00:00 47174b79-198c-458a-ae74-dc3b65299ef3 0P0000S0O0.SW 163.0525970458984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-16 00:00:00 82608445-fef1-44c2-bc70-5d07890d6151 0P0000S0O0.SW 160.5023956298828 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-17 00:00:00 ad57d779-b2e4-42a6-913e-4654dc4f2b14 0P0000S0O0.SW 160.6334991455078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-18 00:00:00 7baafb70-3a86-43d7-a249-e89f4d1d347d 0P0000S0O0.SW 161.1645965576172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-19 00:00:00 e6b50af3-addd-4c29-b64d-863d571130e9 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-20 00:00:00 e402bba4-d25a-4bb7-b2d9-741379754e6b 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-21 00:00:00 85b87225-6859-4a87-921b-48b45055e21d 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-22 00:00:00 4311c16f-7c00-4f49-8c66-ff62668822b5 0P0000S0O0.SW 161.7835998535156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-23 00:00:00 f3e7ef82-2ba7-4d0c-94f1-763a345f5210 0P0000S0O0.SW 164.3506011962891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-24 00:00:00 0c5919e1-f533-4aaf-a0a4-433806b4da34 0P0000S0O0.SW 164.4259033203125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-25 00:00:00 f7c9597b-9b70-496d-8278-088b9dbdb80a 0P0000S0O0.SW 163.9351959228516 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-26 00:00:00 311ada89-1066-4e50-b7b0-d519ed70f4bb 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-27 00:00:00 63b60b84-197c-465c-a6f8-b917dec392c0 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-28 00:00:00 f0ce0fb5-b0fe-4495-b69c-54b4c0bca1c9 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-29 00:00:00 187d73d6-4b24-4db1-b001-39d564b3cdd3 0P0000S0O0.SW 165.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-04-30 00:00:00 560739b8-3e3f-496c-b92e-6e3b8f1a24b0 0P0000S0O0.SW 165.4759979248047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-01 00:00:00 f4f61ee8-0236-4811-800c-4a50a0b529d1 0P0000S0O0.SW 165.4759979248047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-02 00:00:00 b16ab574-fd93-461b-8053-249b242319ad 0P0000S0O0.SW 164.1631011962891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-03 00:00:00 0a25f6a9-6937-45af-a6ad-6bf8eb985813 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-04 00:00:00 a8b0ffdb-7780-4800-a6d8-e1816e91b036 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-05 00:00:00 a505e12d-f6f7-47bd-ac20-a6586bf63fe3 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-06 00:00:00 b22c24c5-8db8-4189-84e7-01a1f7989633 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-07 00:00:00 60dbaa25-9bc2-4917-b437-8d02261ac4e6 0P0000S0O0.SW 167.9201049804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-08 00:00:00 5c36a29c-b8ad-427b-b7ff-265f6278fc1d 0P0000S0O0.SW 168.1660003662109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-09 00:00:00 e1fe8549-b056-42a4-b522-897a63404a93 0P0000S0O0.SW 168.1660003662109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-10 00:00:00 48ebdcb5-36e7-44dc-a5a1-838e4696265e 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-11 00:00:00 10e71176-6f7d-4e64-a414-c712cd0f4488 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-12 00:00:00 41b31b82-14f4-4555-a453-d81b93211b8a 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-13 00:00:00 7fc4641a-d0c0-422e-a117-7b342d855117 0P0000S0O0.SW 170.6495971679688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-14 00:00:00 58ecddeb-c736-4b40-a921-cca9562fc5e2 0P0000S0O0.SW 171.2530059814453 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-15 00:00:00 f5022ff5-32ef-4642-927b-df0728f9250d 0P0000S0O0.SW 172.4067993164062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-16 00:00:00 761722d5-1eb3-4d63-8c58-0c2270054679 0P0000S0O0.SW 172.2543029785156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-17 00:00:00 b69dda37-d038-4792-b9be-da2fef288ee1 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-18 00:00:00 8287ebdc-bbce-486f-8bd5-5955bef97455 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-19 00:00:00 a399fa89-9120-4e44-939b-4ba5a7762f01 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-20 00:00:00 68a3fb43-e0ef-44b2-a566-b045c925d1d8 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-21 00:00:00 8abfab9a-900f-4815-bee4-69d1f6fd27c3 0P0000S0O0.SW 173.0614929199219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-22 00:00:00 3a5c9020-e7ca-437e-8969-55244e889360 0P0000S0O0.SW 173.1031036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-23 00:00:00 c8658d60-f941-48cd-81a0-3501b8d8e5b1 0P0000S0O0.SW 172.9506988525391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-24 00:00:00 6097265a-2b4e-4626-8210-bb60e602abac 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-25 00:00:00 6c5b27b4-6429-4f97-9a2d-a6bcb96482a8 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-26 00:00:00 c4c0444e-26dc-42b7-ad43-86b009f6f75d 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-27 00:00:00 1121eb0d-5cc2-43f6-ba50-f877f1a0365f 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-28 00:00:00 840207c9-a90a-4c48-91c4-e68f07bb9d38 0P0000S0O0.SW 172.4190979003906 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-29 00:00:00 cc7d687e-f207-4321-84fe-37f5798b8ed6 0P0000S0O0.SW 170.0536041259766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-30 00:00:00 20984ec2-4d4c-40f7-b1f0-9fd5f42fb5a3 0P0000S0O0.SW 169.4976043701172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-05-31 00:00:00 68eb4326-8b2f-4120-aae6-52d682c3d593 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-01 00:00:00 1c16f6f5-9816-46e6-b71d-b30cba354c4b 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-02 00:00:00 391caa08-4382-4047-ac85-893dea97fc5c 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-03 00:00:00 652fa2c8-116c-496b-b1f0-52b6a79d5aa3 0P0000S0O0.SW 169.5032958984375 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-04 00:00:00 d5cc09d9-d9ec-467a-9b41-9dd95bdca3bb 0P0000S0O0.SW 167.3489990234375 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-05 00:00:00 875a0861-14be-45d9-99d0-8539155b8e2c 0P0000S0O0.SW 169.4062957763672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-06 00:00:00 e55a8c93-07e1-44c0-9516-1423201c8498 0P0000S0O0.SW 170.3119049072266 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-07 00:00:00 f55028ff-4654-4ec1-9017-fb9fc48aa5e6 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-08 00:00:00 0c9ee221-d786-4aa9-83e8-e75370e05590 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-09 00:00:00 24b1493f-ed3b-4897-bb3b-2ad37fefc8d4 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-10 00:00:00 1b64767e-7299-4e32-9738-4289187bfb49 0P0000S0O0.SW 168.2346038818359 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-11 00:00:00 7f88c302-9752-42a3-918c-fb66f88df6e4 0P0000S0O0.SW 166.8309020996094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-12 00:00:00 693d935e-63e3-47e6-9617-0276f9e996fc 0P0000S0O0.SW 169.0556030273438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-13 00:00:00 01b2c017-51f1-406a-8e0b-d706de45c7e9 0P0000S0O0.SW 166.0915069580078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-14 00:00:00 803dfe9a-36c4-4ca3-9bbf-c7097217b490 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-15 00:00:00 8fd210de-0acd-4d26-bfcd-f478a064dd3b 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-16 00:00:00 bfbd1c4e-80ed-41f6-a36e-5554ee92fd49 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-17 00:00:00 e507fcd3-bcc5-4c41-8727-518835704097 0P0000S0O0.SW 163.1846008300781 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-18 00:00:00 613e6edb-4365-46bd-9c29-39a773a6cbdd 0P0000S0O0.SW 161.6466064453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-19 00:00:00 9a97ccbc-fd32-4564-863e-742d356f53f3 0P0000S0O0.SW 161.4268951416016 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-20 00:00:00 dae22d80-1d56-4d0c-b29e-ae61c25fd295 0P0000S0O0.SW 163.8516998291016 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-21 00:00:00 58041d43-d61f-4edf-b786-e7d13f181bdb 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-22 00:00:00 a2488ab6-c6d8-434d-952e-cb67a0703cb9 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-23 00:00:00 8f9213f9-dc1c-4f7d-9027-f9a9a5784419 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-24 00:00:00 8d1e2b03-f1a2-4e24-b1f0-fe93ed90a486 0P0000S0O0.SW 164.6799926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-25 00:00:00 08cad06d-c210-43cc-a8bb-ddb2847125a4 0P0000S0O0.SW 164.1031951904297 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-26 00:00:00 9d2151e4-e4f8-4997-a2df-2ce467536b86 0P0000S0O0.SW 163.4703979492188 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-27 00:00:00 7095f29a-24a7-4b71-a4a7-8c82887ce4c8 0P0000S0O0.SW 163.1392059326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-28 00:00:00 36a195a1-9898-42c7-83ee-b0307c1b4eaf 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-29 00:00:00 dec636f7-4ad6-4fe9-8749-a25042080ed7 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-06-30 00:00:00 9e903dce-7258-4161-adbb-1e855526fbea 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-01 00:00:00 aab2269e-e195-4c84-bb8d-dff3138f680d 0P0000S0O0.SW 165.0364074707031 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-02 00:00:00 98320881-d5f8-444c-8900-0f84565f8a24 0P0000S0O0.SW 164.4141998291016 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-03 00:00:00 fe9a736d-6ac9-4d5f-828f-a65f172a1933 0P0000S0O0.SW 166.3636016845703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-04 00:00:00 194c7b2a-3ae7-4394-9bc2-b742b8a1d831 0P0000S0O0.SW 167.1856994628906 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-05 00:00:00 e1574358-8c9f-425c-a93c-47274cfc4899 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-06 00:00:00 e4fdbd4d-d22b-4e40-b2e9-575bd93fcdb1 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-07 00:00:00 276a7f8f-10cf-41f3-92ba-fa5ee0bbdc4b 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-08 00:00:00 37b91be9-1cdd-41ff-b4d2-23566cb9aed2 0P0000S0O0.SW 166.5148010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-09 00:00:00 2f91ec5b-9f4e-4d1a-97ce-718d1754ec14 0P0000S0O0.SW 164.6119995117188 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-10 00:00:00 7fc5db60-b843-4f92-802e-f12ba7892d35 0P0000S0O0.SW 166.6576995849609 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-11 00:00:00 13f0197f-7d62-4e8a-ae8b-ed5e8335ac00 0P0000S0O0.SW 167.2615966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-12 00:00:00 789bdf3d-009a-4cd9-83f0-15548402f745 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-13 00:00:00 5817e483-ebc7-4092-b6a4-4fe2919ce3a1 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-14 00:00:00 403a15a9-3bf4-4cdb-9d7c-288fbf149acf 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-15 00:00:00 70f95c6a-f957-4e65-8010-8036cd369ba2 0P0000S0O0.SW 167.9481048583984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-16 00:00:00 b9b0d298-7ea5-4650-9a14-3ada67489eb8 0P0000S0O0.SW 166.9322052001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-17 00:00:00 6f0e66e1-bcec-4070-aa23-c0ed7e015118 0P0000S0O0.SW 164.6307067871094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-18 00:00:00 155e2a4d-1822-4828-94fa-9527bcf9f7bb 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-19 00:00:00 97c8c670-5525-450f-a202-5d2edcb8aab6 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-20 00:00:00 0cee5255-bdc5-4267-b8e3-e63d7085b2d2 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-21 00:00:00 113d1a65-7f11-4f10-93a2-f2ec37e59762 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-22 00:00:00 5626b037-b086-459b-8bbb-08f2d12fbb40 0P0000S0O0.SW 164.4983062744141 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-23 00:00:00 2ac62111-96e7-4053-836e-07030b5ce3e9 0P0000S0O0.SW 164.7716064453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-24 00:00:00 21015bc4-af07-44bc-8670-3e0190399d54 0P0000S0O0.SW 162.0337066650391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-25 00:00:00 8f53cc40-3e50-4f8c-ba9d-68868c525508 0P0000S0O0.SW 160.1044006347656 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-26 00:00:00 550aab48-2b85-4ab8-a73e-cf68dce6df6c 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-27 00:00:00 be122599-402f-4e13-bc9e-c66704c0a946 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-28 00:00:00 4fb94f08-3915-481b-8583-b2ee467fa56f 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-29 00:00:00 ff80b4d3-44a8-438d-949a-138e0684777c 0P0000S0O0.SW 161.7277984619141 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-30 00:00:00 c97aac9a-32ff-4471-9079-1454637fad4e 0P0000S0O0.SW 162.0670928955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-07-31 00:00:00 14f49f79-36ec-4353-b35c-df48eaef7f11 0P0000S0O0.SW 162.5966949462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-01 00:00:00 9338bbb6-31d9-49cc-b450-6c29d1b39f31 0P0000S0O0.SW 162.5966949462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-02 00:00:00 3bf981a0-25a4-454c-8db6-d6566139d3ee 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-03 00:00:00 895bb034-2393-4c6c-9463-722bd389da08 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-04 00:00:00 daa000dc-d141-41f4-a433-963ff9ade271 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-05 00:00:00 ab995d62-8def-4e89-959f-4cdede86dfd0 0P0000S0O0.SW 149.1611022949219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-06 00:00:00 83edc435-2266-4666-99cc-e5732cbc6ea1 0P0000S0O0.SW 149.7705993652344 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-07 00:00:00 0fab7a12-f1d9-4f87-95fe-34ec0a065d2f 0P0000S0O0.SW 154.3556976318359 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-08 00:00:00 289719b2-9cc8-4a51-8f91-2c04029e74d8 0P0000S0O0.SW 154.1880950927734 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-09 00:00:00 084234f8-5268-4a66-95dc-028cc6103dfe 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-10 00:00:00 f46bee21-edbd-40c7-8212-2584cd55c970 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-11 00:00:00 411babab-a45a-4638-8c51-ca772eb2e96f 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-12 00:00:00 c12ec91e-2f0d-44a3-8fa7-d2f03ed519cc 0P0000S0O0.SW 156.1065063476562 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-13 00:00:00 8ddcde79-a792-4966-b7e1-d601f474103c 0P0000S0O0.SW 156.7816925048828 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-14 00:00:00 6863b1df-72ba-44f7-8893-8c2af888341f 0P0000S0O0.SW 158.2339935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-15 00:00:00 c91ce0bd-c98d-4421-896f-15f3ddc21406 0P0000S0O0.SW 161.2008972167969 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-16 00:00:00 193196c9-9535-465d-9197-d129ec6c00cc 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-17 00:00:00 da78d13a-967b-43b1-98a4-189010aaca5f 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-18 00:00:00 2f2c3271-9170-4b72-bd1e-461a9b558e7c 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-19 00:00:00 35fb7c36-6d60-4d6f-a60c-c36909014703 0P0000S0O0.SW 162.3972015380859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-20 00:00:00 41c3aa67-fdc6-434a-b4ec-3160dcfcf2d9 0P0000S0O0.SW 161.0025024414062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-21 00:00:00 6eb94543-2740-4a9a-8807-ba1e2db99b69 0P0000S0O0.SW 161.0063934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-22 00:00:00 fba9060b-1ee6-4b0f-9c4c-cc83cc9d50de 0P0000S0O0.SW 161.13720703125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-23 00:00:00 d3e16a24-a387-459b-ad21-ec00dc8c4124 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-24 00:00:00 2c681147-19c3-43b2-bd8a-61ca7d7c6d6a 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-25 00:00:00 1995e7e0-cfa5-4815-8345-b5b781df5a29 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-26 00:00:00 3890cd36-cb5d-4e41-a9c2-2aa9f33543e8 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-27 00:00:00 75d32bae-94b6-4402-8aba-8f7e2f19aa09 0P0000S0O0.SW 161.0724029541016 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-28 00:00:00 5c312688-efc6-4043-ad70-546b1e9af973 0P0000S0O0.SW 160.80859375 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-29 00:00:00 89005d06-988d-446f-84b0-2ab354de480e 0P0000S0O0.SW 162.6398010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-30 00:00:00 7b73f139-f7d1-4a07-9fbe-b7d821428b0c 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-08-31 00:00:00 6df78480-9d6d-40f3-b864-f6399e35a9aa 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-01 00:00:00 9df886d5-b16f-49f5-abda-829b5120b5f8 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-02 00:00:00 228dfc15-aff2-4ef6-8173-89caf7983a7c 0P0000S0O0.SW 163.1732940673828 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-03 00:00:00 612c66d1-ed0c-41d1-8d52-0e035f4e612e 0P0000S0O0.SW 160.8385009765625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-04 00:00:00 a3cd426d-71de-4bb0-9aae-4665c490a7d7 0P0000S0O0.SW 159.6287994384766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-05 00:00:00 824ac07c-6494-4bd6-96df-8cc025838e97 0P0000S0O0.SW 158.8448028564453 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-06 00:00:00 cec2ada5-fb6a-4e5e-b8ce-9800acf40001 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-07 00:00:00 5125ff55-1619-42d7-8213-8376c619b5b4 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-08 00:00:00 28634f07-4929-41df-8a01-d42d9ce82b2f 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-09 00:00:00 003c3f78-07a3-48a4-8ec8-706bfae3353b 0P0000S0O0.SW 157.7048950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-10 00:00:00 c7fb4321-0824-484f-99d5-19f432676a4a 0P0000S0O0.SW 156.2882995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-11 00:00:00 2769cb42-36a9-4ee7-9f6a-dbddb9fdf595 0P0000S0O0.SW 156.5222930908203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-12 00:00:00 a75f913b-a8e8-46b6-bcc6-7b2adad35a27 0P0000S0O0.SW 159.5720062255859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-13 00:00:00 f06f1d11-aa98-46ed-b772-4beec926dd3a 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-14 00:00:00 ef6e5ea6-310c-4ad4-9386-d05a6049d566 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-15 00:00:00 ed7d9ddc-b8a5-42ea-b399-6da0551c5711 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-16 00:00:00 519e5ff2-549c-4513-aeff-3070b3d79c4b 0P0000S0O0.SW 160.0700988769531 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-17 00:00:00 ab8e4ef4-701c-4718-b624-ce3d7af18979 0P0000S0O0.SW 160.94140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-18 00:00:00 8609eeb3-b7d8-4ce4-b1c4-70df9a8f1ffa 0P0000S0O0.SW 159.8220977783203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-19 00:00:00 30d4db0d-951c-441e-a1a5-2614d76dd291 0P0000S0O0.SW 162.9642944335938 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-20 00:00:00 92ca5a1f-1a3e-45e7-a7f0-0361da1beff3 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-21 00:00:00 b3846bcb-e06e-40f8-9199-d17284551506 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-22 00:00:00 315a7877-8435-42e4-9a07-e56b095ca226 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-23 00:00:00 04b75ccd-5db1-4679-8f0f-dedfafe94f9a 0P0000S0O0.SW 161.2512969970703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-24 00:00:00 301f514f-8487-4ef6-9104-fa282b0e4e2b 0P0000S0O0.SW 162.2465972900391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-25 00:00:00 9143c140-62d0-402d-9ec1-9609282fe697 0P0000S0O0.SW 162.8572998046875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-26 00:00:00 c8e59b66-6f01-46a4-b98b-9571d7bc42e0 0P0000S0O0.SW 164.6757965087891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-27 00:00:00 2ec6185c-0ef1-468a-b0b2-08e3fc905a3c 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-28 00:00:00 bcbb9985-5946-461b-908b-0e64668eb9ef 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-29 00:00:00 27b5429e-4d8b-4173-9569-ed2e0cd9667f 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-09-30 00:00:00 95d8b6bd-f712-40ee-9d41-4b524a8cef7b 0P0000S0O0.SW 162.8240966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-01 00:00:00 c522b13f-8b7f-434e-abc3-f852d9fbe1a5 0P0000S0O0.SW 161.2622985839844 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-02 00:00:00 97870749-bb44-476c-8cef-f46f870a237f 0P0000S0O0.SW 161.8354949951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-03 00:00:00 3a3818a1-dfa9-4292-aaa6-c7875ee1289c 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-04 00:00:00 9d9bd373-45df-4481-9b58-26efcb797268 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-05 00:00:00 81ea2eb8-e0c7-42f9-9a14-bfada7902f20 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-06 00:00:00 0cccc62a-ff20-4ef4-9290-10bc26484e0e 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-07 00:00:00 29186ac1-e475-40c4-a79d-88d89ee4c0fa 0P0000S0O0.SW 161.7151947021484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-08 00:00:00 dbc76972-8f8b-496a-bade-c98b84ca837d 0P0000S0O0.SW 160.9866943359375 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-09 00:00:00 d98bdecb-8106-45f5-a627-4ea9d4da813f 0P0000S0O0.SW 161.8968963623047 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-10 00:00:00 92a596eb-f1a9-46e6-b3a5-c9e2d3f9addd 0P0000S0O0.SW 160.9839935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-11 00:00:00 f720a96b-9fb8-411b-b296-cb1cea19d884 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-12 00:00:00 e764a1b3-c9b4-4d9e-9ddb-4a8b63de6f50 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-13 00:00:00 62242b3d-e2fa-4604-946c-ffdc4bf81840 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-14 00:00:00 67ce7a31-414e-4bdd-84f7-e02ea99689ea 0P0000S0O0.SW 163.6634063720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-15 00:00:00 09a6ad2b-d6cc-4cde-bec9-b9c19d2d91bf 0P0000S0O0.SW 161.6569976806641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-16 00:00:00 8a87a033-216c-41dd-ae3d-3032e1b8a20a 0P0000S0O0.SW 161.4145965576172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-17 00:00:00 d8184c8d-3f02-4857-9af1-ceddda3361e4 0P0000S0O0.SW 162.0986022949219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-18 00:00:00 eff51ccb-d7f2-42cd-8b8f-d6b94324a092 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-19 00:00:00 cd27dc7c-8673-48fc-b1bc-6e0deb77042c 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-20 00:00:00 af3068f4-0c84-4154-a8c6-f48047493e39 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-21 00:00:00 be213625-9871-4dd9-a745-fedbcec70124 0P0000S0O0.SW 161.4761962890625 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-22 00:00:00 de458941-6f97-402a-b6f8-f89b53db8180 0P0000S0O0.SW 160.9033966064453 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-23 00:00:00 85c18576-21f7-4b73-a96a-10a415e4c58b 0P0000S0O0.SW 160.1369934082031 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-24 00:00:00 b1d313b6-93bf-4985-b73d-43756ac00bcc 0P0000S0O0.SW 160.3816070556641 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-25 00:00:00 97fe4461-42d9-40dd-8bd1-1f42e050ef87 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-26 00:00:00 1994ec79-24d5-4538-8d96-45ff9f8dc703 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-27 00:00:00 50399cdc-eba6-4e51-a336-f4f90a959bd0 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-28 00:00:00 9db32676-1d6c-4101-9b63-5df8b957740f 0P0000S0O0.SW 161.1952972412109 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-29 00:00:00 8d0e4cc6-3050-439a-a8e1-a0c3e410f077 0P0000S0O0.SW 160.6613006591797 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-30 00:00:00 8e0c8fef-f372-4d88-803e-5ad9a11665ed 0P0000S0O0.SW 159.2693939208984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-10-31 00:00:00 530fb5c6-53ee-430b-a7bf-02dbd8e8f86f 0P0000S0O0.SW 156.9517059326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-01 00:00:00 0fb95641-e098-4047-a384-f2ed21fd9fe5 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-02 00:00:00 a648e18e-f8ba-4c10-8809-9539545b2797 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-03 00:00:00 67571ac1-1879-45d0-b1a0-c13da25b91ea 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-04 00:00:00 df198910-e012-4cca-b568-48f6d035f070 0P0000S0O0.SW 158.3983001708984 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-05 00:00:00 0eebe295-dfab-4d59-87eb-29a0f49f60ca 0P0000S0O0.SW 158.9676055908203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-06 00:00:00 d6b57b1a-a527-4be7-bba5-a2604d59a366 0P0000S0O0.SW 157.4779968261719 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-07 00:00:00 3283b2eb-aa8e-4fc4-9873-9f5d4acc9637 0P0000S0O0.SW 158.9756011962891 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-08 00:00:00 a72ee551-cc51-49cb-b0d3-cbf9813380de 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-09 00:00:00 bae0d1fc-7de3-4b98-9e51-112ef2724662 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-10 00:00:00 9585a01d-fea7-4903-9512-93b62f19b828 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-11 00:00:00 1af5d63a-d32d-4c45-8211-c16504276e84 0P0000S0O0.SW 158.7899932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-12 00:00:00 82e14ad6-6593-4e01-848b-cd55ebcc50c2 0P0000S0O0.SW 155.3654937744141 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-13 00:00:00 fda78e53-3b26-4a2b-bfb2-395445eb1cc7 0P0000S0O0.SW 155.1219024658203 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-14 00:00:00 95839d5c-2b05-4a29-8af5-4b8b8b124992 0P0000S0O0.SW 157.5749053955078 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-15 00:00:00 f4105ff8-fefd-41b4-90c5-822c152c17ac 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-16 00:00:00 8b774166-bbe6-4ad1-8f6a-af52cdf93ec0 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-17 00:00:00 82d5d1c1-b0ec-48e5-9fc1-cb1dcf5088db 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-18 00:00:00 3aae4048-c422-4f90-a10b-49528e3b31e0 0P0000S0O0.SW 156.0870971679688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-19 00:00:00 e3c0ee8c-932a-4cb7-9af3-a0e9c055d2cf 0P0000S0O0.SW 154.9998931884766 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-20 00:00:00 fe4f7bff-af27-487b-b39c-5707814181bb 0P0000S0O0.SW 154.5578002929688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-21 00:00:00 2cc2480f-1ccf-480d-b1ec-86c6ab58e4d2 0P0000S0O0.SW 154.9671936035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-22 00:00:00 b3c0805e-f25f-4764-9592-535525ce1036 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-23 00:00:00 7fb4e25c-d4c2-4c84-b31c-a65a585d3833 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-24 00:00:00 f0174d24-ce67-4574-a23c-649bc55a08ef 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-25 00:00:00 884f532f-6944-46df-955d-1077a4576afa 0P0000S0O0.SW 157.0998992919922 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-26 00:00:00 c0861c85-bfa0-4b36-940e-ea51defdc5a1 0P0000S0O0.SW 156.0870971679688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-27 00:00:00 55025f87-3592-491b-b5fc-44284f66c57a 0P0000S0O0.SW 155.8155975341797 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-28 00:00:00 e732751f-e1b9-4f10-af1c-d1d435fe322c 0P0000S0O0.SW 156.6925048828125 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-29 00:00:00 69a121bd-dd7d-4641-83a7-331939aedc51 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-11-30 00:00:00 7ad84c72-299b-477f-b0d4-95851120bef8 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-01 00:00:00 0c193f42-2662-42f0-b884-cda91ff6ec67 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-02 00:00:00 687a6250-92a7-4e0b-bc87-e13cf2fd34e9 0P0000S0O0.SW 158.3580932617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-03 00:00:00 9ebe67fb-e219-43da-bfff-73bad3614ccd 0P0000S0O0.SW 159.4234008789062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-04 00:00:00 582abccc-3eb3-4a6b-8107-4dc51ca9bcf7 0P0000S0O0.SW 160.0068054199219 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-05 00:00:00 8b7cc5a5-c7ca-4ed8-9246-1030fb73a1a5 0P0000S0O0.SW 160.6670989990234 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-06 00:00:00 f4e8d081-ec2c-453f-b673-097abf12a507 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-07 00:00:00 b7250eb0-32bc-4348-a921-345da9919ac5 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-08 00:00:00 17284fb3-b6a5-464f-adfb-f1bb95011453 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-09 00:00:00 12d1dfd5-b044-4e10-8446-d33322415376 0P0000S0O0.SW 160.8316955566406 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-10 00:00:00 596d2ddb-bbe5-4c3c-8c77-575215a8bdf9 0P0000S0O0.SW 159.8403930664062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-11 00:00:00 baf76657-c43a-468d-bc8d-1ae25530f96f 0P0000S0O0.SW 160.4232025146484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-12 00:00:00 a4d63dc7-cfeb-4580-be2a-cd85742e2f0d 0P0000S0O0.SW 160.8372039794922 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-13 00:00:00 a0070c3c-fdfd-425f-bdd9-150f8d6d22f8 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-14 00:00:00 aa81e806-8e9c-498a-9e34-f7deef4ea412 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-15 00:00:00 bff9bf22-224e-4ade-86c5-f95dc9e40baa 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-16 00:00:00 d83e4146-f479-4757-bb24-54e73ed317d1 0P0000S0O0.SW 161.0744018554688 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-17 00:00:00 35ffbb67-c81a-4c6d-a87d-ff900406b778 0P0000S0O0.SW 160.5899047851562 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-18 00:00:00 b1e52ffe-2b7a-4942-af13-030ff80db14b 0P0000S0O0.SW 160.1013031005859 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-19 00:00:00 4c8a315e-6ff5-48fc-854a-e8a5d87e02e3 0P0000S0O0.SW 157.2151947021484 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-20 00:00:00 10d7f584-93bd-4127-8f0d-da059188cef6 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-21 00:00:00 9c2ffed3-4459-4912-9bb2-2476ac268132 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-22 00:00:00 112ad4f8-49ce-4ed6-8fb2-0619e776dfc7 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-23 00:00:00 240e68cb-be40-41e1-b670-acfd004ea10b 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-24 00:00:00 a5c3c06f-8ccb-4437-9e0a-8fa136a7954f 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-25 00:00:00 e8635f27-784d-41f4-9c03-fda3f404dcfb 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-26 00:00:00 8108615e-d7d3-4e01-9dc3-1c069c268ff5 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-27 00:00:00 7448fab7-2f2b-485d-b261-659259c2f9ec 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-28 00:00:00 46e21f05-c0f1-4f42-9d2b-54d40e0a1819 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-29 00:00:00 6462e2a0-1bcd-4285-b352-0be6e57e1880 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-30 00:00:00 5f1817d9-1e73-4e9e-a785-239be35b621d 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2024-12-31 00:00:00 9d628d11-a027-4da3-a2e7-de13d7fa41fc 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-01 00:00:00 bc7ed344-d477-4c63-b852-b3caaef623cd 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-02 00:00:00 00328a4a-3328-457a-9a0a-62d74f02df37 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-03 00:00:00 2e6665cc-682e-4076-a967-797fde73b8eb 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-04 00:00:00 ebabd872-5e52-4303-beae-61fd191b648d 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-05 00:00:00 4763bc6c-2dec-41ee-b6f7-6ffdcffedc9c 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-06 00:00:00 1f92a9e1-9a85-4bc1-8822-d256694bdbda 0P0000S0O0.SW 160.6412048339844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-07 00:00:00 f8063773-f512-4fae-9a31-f7dcac637c15 0P0000S0O0.SW 161.2552032470703 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-08 00:00:00 69e8743e-ea69-469b-a7a4-e384058577d1 0P0000S0O0.SW 160.3321990966797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-09 00:00:00 82cc818b-4557-4a69-be03-a01c09f031ae 0P0000S0O0.SW 161.202392578125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-10 00:00:00 627b0758-b63e-4784-b718-fc73a2206bd9 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-11 00:00:00 6019b210-dbe5-471c-b42b-1264fc44047c 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-12 00:00:00 b14d05fb-eaa5-4321-aa39-72bb99dc7e6f 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-13 00:00:00 0d2a7cde-a6f4-46c2-86df-347b2d10c3a5 0P0000S0O0.SW 158.7891998291016 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-14 00:00:00 8f8116c7-9ecd-4d19-bcf5-5157fd8f02a9 0P0000S0O0.SW 159.3524932861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-15 00:00:00 f8c2e965-6a06-4caa-bc0b-deccd533448b 0P0000S0O0.SW 161.1674957275391 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-16 00:00:00 c87508ea-c7ca-41c8-9881-e40bd437992a 0P0000S0O0.SW 162.7021942138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-17 00:00:00 ebcf5723-f794-465c-8ca3-8549571ca063 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-18 00:00:00 f2812817-3878-4637-9e2f-453a48c841b1 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-19 00:00:00 bc9dbd8a-711f-4f63-bab5-0b2eb763173b 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-20 00:00:00 27eaaba9-191d-4fa2-8ba6-872a83bff517 0P0000S0O0.SW 164.8957061767578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-21 00:00:00 2418d8fe-bc26-4f9c-af6c-6cd361ffbda4 0P0000S0O0.SW 165.3233032226562 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-22 00:00:00 abbf680c-0b69-4dcb-8e11-bc960b72f811 0P0000S0O0.SW 166.08349609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-23 00:00:00 2c4667f4-73b1-444d-8c61-947370d0f0b4 0P0000S0O0.SW 166.8504943847656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-24 00:00:00 9f606060-2ec5-4cf8-b9b4-c1586e32b824 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-25 00:00:00 7291f3c5-6964-402f-be04-21e337ba1fb8 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-26 00:00:00 ebe0fc41-6336-4085-a71a-084279126d9d 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-27 00:00:00 a1047b04-5714-47d8-b4e0-0559c444cdb8 0P0000S0O0.SW 166.4924926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-28 00:00:00 755a85d7-e3b4-41d3-8a23-8a16cdfe4b37 0P0000S0O0.SW 166.7619018554688 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-29 00:00:00 e6d64959-30cb-48eb-8ecd-983987558b53 0P0000S0O0.SW 167.7281951904297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-30 00:00:00 1d49ab93-0c3c-4475-812a-ae4cbd50f835 0P0000S0O0.SW 169.5469055175781 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-01-31 00:00:00 154b67f8-d6ac-40ea-a0c1-b0a8a9ff1c98 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-01 00:00:00 17998451-1091-4fec-9e7d-cc856e87a24c 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-02 00:00:00 eaf6d20e-46e1-4f34-834c-91bb616f9a96 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-03 00:00:00 ea8453b2-13dc-49fc-aa79-c697e043581f 0P0000S0O0.SW 167.0413970947266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-04 00:00:00 e47d09c2-c2e0-44e6-846b-d0f4e05b0154 0P0000S0O0.SW 167.8110046386719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-05 00:00:00 99d60149-0413-4fec-9cb8-c0ee273cfd1c 0P0000S0O0.SW 168.1499938964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-06 00:00:00 f504c80f-deb6-4a5c-b363-bed2c0a86433 0P0000S0O0.SW 170.3531036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-07 00:00:00 8450ee22-9230-4ca3-adc8-0e0c8ce652e8 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-08 00:00:00 4a40113b-4e88-4cfb-b9b5-9a377194c1f8 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-09 00:00:00 d2ac5ad6-81f7-44a1-895f-0093626246da 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-10 00:00:00 c955d440-3233-4026-9f73-a7c8bfec2482 0P0000S0O0.SW 170.8119964599609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-11 00:00:00 72da4dae-8463-4e86-b828-23021e3c7b84 0P0000S0O0.SW 172.2281036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-12 00:00:00 3a9b7268-fc0d-4b2a-a7b1-c1fa6c66196b 0P0000S0O0.SW 173.1622924804688 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-13 00:00:00 5c30bd8e-5b8c-4c28-8795-e71ffbf80e03 0P0000S0O0.SW 174.2046966552734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-14 00:00:00 111a9839-1d90-41be-9b5a-614732a8db6e 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-15 00:00:00 e6fcda4e-a7d7-4a16-9680-8b36274b19c3 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-16 00:00:00 4e2575ec-62f6-43a5-a765-76eac15526ab 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-17 00:00:00 7146b18f-5a62-4d2c-95d0-4e9e8acbe62c 0P0000S0O0.SW 174.9851989746094 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-18 00:00:00 ab1e77fa-f8f9-4d8e-9ffa-de98e5741735 0P0000S0O0.SW 175.4613952636719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-19 00:00:00 e5dba863-b017-40d0-b7fb-bffe661e62a5 0P0000S0O0.SW 173.5715026855469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-20 00:00:00 26a4ae07-905c-413b-a70c-cccd664e5f1c 0P0000S0O0.SW 173.3137054443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-21 00:00:00 97bda88a-14e5-44db-8efd-2bb98b6efc9c 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-22 00:00:00 671e5117-c150-46ac-9578-c5c802f969c9 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-23 00:00:00 5fb32ed5-0e1c-4a32-a344-30db4d247930 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-24 00:00:00 9143cdc0-a70c-48f3-824f-0ca2bd0db318 0P0000S0O0.SW 173.1358032226562 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-25 00:00:00 d49cfa2b-2dd1-4d68-81bd-c5ec329eeb24 0P0000S0O0.SW 173.1098937988281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-26 00:00:00 388b4080-509a-496d-bcd8-11761d199205 0P0000S0O0.SW 175.2660980224609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-27 00:00:00 ed04f0ff-01be-454d-91ba-1f68e7309f1a 0P0000S0O0.SW 174.0283966064453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-02-28 00:00:00 c1c9a707-3e9b-49a9-9f05-314780332770 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-01 00:00:00 3b39d286-cbe5-4fa3-9b8f-1fe4a2a16c5c 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-02 00:00:00 7434c383-6ac2-4758-8d20-a03a0e5e199d 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-03 00:00:00 b40f2acc-0e23-4eed-96ba-3a1e825d1d71 0P0000S0O0.SW 177.0798950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-04 00:00:00 661adee7-e4b6-43c1-90a9-13b4d5fbd3ac 0P0000S0O0.SW 172.0915985107422 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-05 00:00:00 8b78f039-b8b5-4f25-a616-bc9a479b87c8 0P0000S0O0.SW 177.6387023925781 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-06 00:00:00 45f2b97c-1472-422d-8c91-aec567c8e4be 0P0000S0O0.SW 178.1360931396484 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-07 00:00:00 7686f81d-1207-41cf-bd45-80ddafb9216b 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-08 00:00:00 61e86de4-1fd5-4b2b-8de7-274f032c4771 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-09 00:00:00 8ac5fe9f-d695-45d6-914e-046569af1aa2 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-10 00:00:00 fb031aaa-ab0a-456d-9103-a5ecba8f26eb 0P0000S0O0.SW 173.7584991455078 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-11 00:00:00 4a6f75b1-b41a-4e9e-98d3-465d5985a84c 0P0000S0O0.SW 172.3441925048828 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-12 00:00:00 33cd7738-51ae-4586-97ef-7847a3e2e9a0 0P0000S0O0.SW 174.0977020263672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-13 00:00:00 886fe28b-a7bb-473d-9238-967bc4e938ca 0P0000S0O0.SW 173.3087005615234 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-14 00:00:00 7f08e895-f912-46c7-be25-b535c68ac315 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-15 00:00:00 546ffe11-ca7d-4878-9720-9922f25cee28 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-16 00:00:00 8e0204e3-ca33-4351-bc5e-52470553529f 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-17 00:00:00 99de16b0-af18-4dea-ba5f-0d40d93213c3 0P0000S0O0.SW 177.1210021972656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-18 00:00:00 3cf8a1e9-4716-4c31-9663-dbb020bbee68 0P0000S0O0.SW 177.4035034179688 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-19 00:00:00 2dc34954-2ef2-4692-b161-67d6ed093c64 0P0000S0O0.SW 177.5841979980469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-20 00:00:00 f3d5f137-405e-4979-83e1-8f1203b51e26 0P0000S0O0.SW 176.6809997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-21 00:00:00 ea18d04c-1ea6-49af-abb5-4f3e763be717 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-22 00:00:00 bcd147b4-05fb-48c2-be8f-d3631bd10a25 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-23 00:00:00 cc85557e-4244-4250-89e4-99591957e209 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-24 00:00:00 00ec8307-07c3-4218-ac96-26b9e9510b03 0P0000S0O0.SW 174.8437042236328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-25 00:00:00 96cd39e7-9787-4a2b-8c13-21bd53de9a00 0P0000S0O0.SW 175.7711944580078 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-26 00:00:00 cc9affa9-13f6-4714-91d3-4a933169673c 0P0000S0O0.SW 174.5102996826172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-27 00:00:00 ed77ed65-478d-4a2f-9cb1-a3d45397dd51 0P0000S0O0.SW 173.7570953369141 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-28 00:00:00 980da72d-2571-44fe-8891-72a2cc5d1755 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-29 00:00:00 8955828b-c8c7-4fc7-a59b-d80ebffd1676 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-30 00:00:00 569fd303-342e-49d8-aaa7-9b0a07bbbc1e 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-03-31 00:00:00 12d2a53c-41e8-46aa-8b5a-f7e633f56587 0P0000S0O0.SW 170.6264953613281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-01 00:00:00 486020a4-f79e-4711-b95a-525f1f7d6b58 0P0000S0O0.SW 172.2160034179688 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-02 00:00:00 9fddd659-01fc-4f2c-8c45-881e849f9122 0P0000S0O0.SW 172.2265930175781 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-03 00:00:00 82c59d29-f998-459b-9852-13029527b069 0P0000S0O0.SW 166.2879943847656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-04 00:00:00 0da5638f-a2a2-4efd-848c-df3e92e2522e 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-05 00:00:00 e189a56a-ddda-43a6-ac6e-7f1fb34a7270 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-06 00:00:00 680d9705-e1ab-45a3-a848-25e1c3f32232 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-07 00:00:00 87e33cdc-428d-43fd-bed7-6542cf9a3b70 0P0000S0O0.SW 149.1361999511719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-08 00:00:00 c5a5db6c-53c6-4182-a7e0-a64d1e0c96dd 0P0000S0O0.SW 152.298095703125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-09 00:00:00 fe7ca61c-970a-427e-8b9c-76778ee10046 0P0000S0O0.SW 145.6324005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-10 00:00:00 5c35a06b-9e3e-4943-b297-4d32623fbb23 0P0000S0O0.SW 151.8415985107422 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-11 00:00:00 c7a517ff-fa93-44be-8b32-6788fbf66c2a 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-12 00:00:00 afd27e2f-76a2-40b9-995b-d5c4ca7f6ddb 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-13 00:00:00 98957efd-0abb-4a97-94cd-6b0c679aa432 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-14 00:00:00 42b0eaf1-ef19-4635-93e2-d2f305b2c9d2 0P0000S0O0.SW 155.2227020263672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-15 00:00:00 95bb352b-abd4-4b06-907b-caf0ac7e8be7 0P0000S0O0.SW 157.2651062011719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-16 00:00:00 ef3fdd05-d17d-4bc3-bac7-be3b5cfe6815 0P0000S0O0.SW 157.3845977783203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-17 00:00:00 a54ce69b-aa78-4611-a328-33720b491ebd 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-18 00:00:00 07707062-9170-49e8-8f2c-4d1177dde5ed 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-19 00:00:00 c896124e-6742-4e55-b05c-926530477b60 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-20 00:00:00 d90b310d-f930-4766-8dac-297b6d4e72c2 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-21 00:00:00 536b9446-7208-4bf5-bcdd-728a2ad88131 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-22 00:00:00 1eb06da8-5e26-44f9-86d6-da6782e18978 0P0000S0O0.SW 158.9297027587891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-23 00:00:00 e092e435-638f-40fd-8997-8954e91da673 0P0000S0O0.SW 163.0406036376953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-24 00:00:00 a7b59b20-8749-4eb0-b6cb-074c8eafaff1 0P0000S0O0.SW 163.6708068847656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-25 00:00:00 67895ab3-9bfb-4ecd-bbe9-8298851b7cc3 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-26 00:00:00 da22e2b6-889c-4e2d-9ba0-0045011cd83e 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-27 00:00:00 a6e0e7e8-0c94-48d8-9e62-5419523ad50b 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-28 00:00:00 b33905c3-508a-43ac-809e-cfb4951c6b42 0P0000S0O0.SW 164.8791961669922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-29 00:00:00 24f62da4-b684-422a-b55d-1f63b3f61c3e 0P0000S0O0.SW 165.2756958007812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-04-30 00:00:00 47cb2454-c16a-4d25-a549-a6ba6d06a5f7 0P0000S0O0.SW 165.2501068115234 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-01 00:00:00 2a4ad1ba-a736-4f33-ad5a-277f60ade01e 0P0000S0O0.SW 165.2501068115234 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-02 00:00:00 e69f688b-30f7-455a-b344-71a1f931d964 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-03 00:00:00 0c209805-90fd-439b-8bd0-3dbcb67c2167 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-04 00:00:00 3d027c59-0a67-4b9e-98fd-0c68dac16765 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-05 00:00:00 43eb396a-45d1-4519-b846-d46292b77c23 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-06 00:00:00 3ce3fafc-3008-4939-95e8-ee07f92436a1 0P0000S0O0.SW 168.6304016113281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-07 00:00:00 4663499a-8983-4e93-b623-5cb25791ccf5 0P0000S0O0.SW 167.4604949951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-08 00:00:00 90deead2-17c5-461c-88ac-439c88167455 0P0000S0O0.SW 168.4335021972656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-09 00:00:00 8150e9b0-0b7a-4248-93e2-fc1bdff8d155 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-10 00:00:00 6b4746ad-2340-4803-816b-0ef406eb2657 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-11 00:00:00 25cd6f9f-1c78-44d0-b482-dabe6dc4fd07 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-12 00:00:00 8506611d-1a3d-4fb3-be74-572bda233a7a 0P0000S0O0.SW 172.4394073486328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-13 00:00:00 759884b9-58f5-4104-b513-73f825a78fab 0P0000S0O0.SW 173.1840057373047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-14 00:00:00 a02b342c-1bec-4242-a75b-6543e722db8f 0P0000S0O0.SW 173.1842956542969 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-15 00:00:00 5127341f-27b6-42d6-b14d-af6ca1dbe4a4 0P0000S0O0.SW 173.2404937744141 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-16 00:00:00 b627416a-aa0c-4caa-b381-804cee643ba2 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-17 00:00:00 34a53b12-0339-4f89-bb55-ee1a9a8dd653 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-18 00:00:00 2238ebc7-a626-4ff9-ac6c-6f7a061008bf 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-19 00:00:00 94b47cf6-2b6b-4461-86cc-88e7cc099e03 0P0000S0O0.SW 174.5265045166016 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-20 00:00:00 25efbd50-d50b-414e-abfa-211720e4aa50 0P0000S0O0.SW 175.8553009033203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-21 00:00:00 a2ef7a8b-6273-4594-862c-bd8082388040 0P0000S0O0.SW 175.5115051269531 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-22 00:00:00 2ec32f4e-22d0-47c5-92c4-5e23053d66c0 0P0000S0O0.SW 174.4788055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-23 00:00:00 cd3d3395-f067-415d-a5ff-32127bf5de98 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-24 00:00:00 51bafc50-ebc8-4526-82f2-29835eab89cc 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-25 00:00:00 ee282bf3-9552-4451-a206-489f860bac0b 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-26 00:00:00 49a2934d-39e2-4fb4-9cb9-9f6c5212a900 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-27 00:00:00 7a4c276c-aaba-4428-829a-e311ec355da9 0P0000S0O0.SW 175.7415008544922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-28 00:00:00 f19e3e0c-08cb-4aec-a649-94b043ea8b60 0P0000S0O0.SW 173.9178924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-29 00:00:00 2d05a012-75ad-4bc0-97b1-0d43b3be4c73 0P0000S0O0.SW 173.9178924560547 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-30 00:00:00 0b19cb20-659f-4eea-8170-5f5f76979023 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-05-31 00:00:00 4c61fe7d-e13e-4f73-aa6e-752f0378d108 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-01 00:00:00 fe4d410e-986e-4d4e-b37f-ef7ff3cce40e 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-02 00:00:00 e2b99105-f805-4078-8fdb-6858859a9a9d 0P0000S0O0.SW 173.6508026123047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-03 00:00:00 579b530b-8304-440b-8c23-c4654acda0ff 0P0000S0O0.SW 174.7055053710938 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-04 00:00:00 1d221615-06eb-4526-9c88-3e98180f4f0f 0P0000S0O0.SW 175.0892028808594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-05 00:00:00 0605fccc-0311-4992-8d24-73f88fecfe73 0P0000S0O0.SW 176.3634033203125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-06 00:00:00 5de1c17f-1c95-433f-a1ee-68d919b7ec37 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-07 00:00:00 3bcbf608-6089-4536-a376-c0a1ab982bbb 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-08 00:00:00 4f8eaf69-d798-493c-9a75-0b705615bc55 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-09 00:00:00 550b2891-f975-49a4-8015-b8e471cc6e44 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-10 00:00:00 2bfa4466-acd3-47f3-acb1-9649da3c32f4 0P0000S0O0.SW 176.5825042724609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-11 00:00:00 5390adfd-0d5a-447c-9eaa-1d539ce11daa 0P0000S0O0.SW 176.5845947265625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-12 00:00:00 8dd9be0d-8bf3-4552-a735-ea5dddd600f9 0P0000S0O0.SW 176.0196990966797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-13 00:00:00 be28ab45-75ca-4c45-80e7-5a2d26000773 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-14 00:00:00 598abe6c-d3eb-4fd0-beb7-6027c3304b8b 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-15 00:00:00 71a57303-f290-455c-90d3-6d4deb9745ef 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-16 00:00:00 a696a318-0b26-46b7-8a3f-0b320d3403d8 0P0000S0O0.SW 175.0610046386719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-17 00:00:00 13b32b50-c2e7-4268-be90-781d79d50d67 0P0000S0O0.SW 171.9772033691406 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-18 00:00:00 2dd9d23a-04e5-4b84-bd5b-613216169225 0P0000S0O0.SW 171.5352935791016 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-19 00:00:00 668916ea-c3e5-4d0f-bed2-57caf7b53fc3 0P0000S0O0.SW 169.7752990722656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-20 00:00:00 c18366a6-2847-4815-b563-4b5d8a5edcbb 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-21 00:00:00 7b49fcbe-dfc7-4f79-86a0-9ec3198c6f41 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-22 00:00:00 0408d68b-0d11-4060-8e56-3ebba3765d2a 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-23 00:00:00 353d9fcf-cee4-48d8-b1db-a8bebe223a7d 0P0000S0O0.SW 169.3533020019531 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-24 00:00:00 0a6e6885-6cac-45f1-82d2-7b63778c7fdf 0P0000S0O0.SW 170.6118011474609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-25 00:00:00 fff4b58c-ac6f-4a8f-a7d9-a3fa70a2d6bd 0P0000S0O0.SW 169.5263061523438 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-26 00:00:00 4e737c97-cee4-4bea-bfb4-6a1c2e35c74d 0P0000S0O0.SW 169.660400390625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-27 00:00:00 464d4a0d-a802-4e6f-a240-6f6d2d60c7ed 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-28 00:00:00 9c4e9c8a-080e-47cb-abe2-28cba1dfb017 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-29 00:00:00 f10f40af-5deb-4e3d-8e31-5fd63de44db2 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-06-30 00:00:00 0899bacd-826c-4e09-8036-a01b57bd209c 0P0000S0O0.SW 170.4826965332031 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-01 00:00:00 056f52ad-b38c-4808-b5e4-79419f5cf7ff 0P0000S0O0.SW 169.7767028808594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-02 00:00:00 eaede470-7924-4d6b-8ab8-fc55dba4e861 0P0000S0O0.SW 170.1703033447266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-03 00:00:00 43209001-c5d3-43e2-910f-ded480c11cc1 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-04 00:00:00 4e5f8eb5-67d2-4738-b3fc-ad0dea999a2e 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-05 00:00:00 0eaac3ea-ffca-4163-a857-9e7dbe0c1ee0 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-06 00:00:00 0d09cce2-fad7-4874-9e27-73116e7331bf 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-07 00:00:00 dd480865-e755-4dfe-94d2-330c8f9fdc06 0P0000S0O0.SW 171.4839935302734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-08 00:00:00 b5e6e814-b095-4cb3-bfcf-acbc34ae0de5 0P0000S0O0.SW 171.6782989501953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-09 00:00:00 bef1ec1a-93b3-441e-8a34-a6123f495f14 0P0000S0O0.SW 172.7490997314453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-10 00:00:00 5a460a1a-2ca1-4fb6-b07e-60a5e1c9e397 0P0000S0O0.SW 173.6371002197266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-11 00:00:00 f7190551-e74e-4eaa-986c-e690bcf51d26 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-12 00:00:00 3ab3cd4c-1c3c-4fbf-b60d-a4b196aee03a 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-13 00:00:00 b7b883d9-daed-405f-bace-acf1e0270557 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-14 00:00:00 abf96160-5693-425d-96c8-2746a2618f0a 0P0000S0O0.SW 171.7120056152344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-15 00:00:00 ac127440-3173-44d6-ad16-f325081a3f57 0P0000S0O0.SW 170.8807983398438 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-16 00:00:00 02fd62fe-498f-4a33-9893-1b2e994267c5 0P0000S0O0.SW 170.2695007324219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-17 00:00:00 dc519cc5-d1d3-4817-adca-b0e4b1023eab 0P0000S0O0.SW 172.0731048583984 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-18 00:00:00 22a4a5ff-c2c4-4455-a5b8-be84652f6a42 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-19 00:00:00 1dbb5bf3-553d-4496-b23e-1088161b68f3 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-20 00:00:00 e068cfc1-6a4f-47b5-b8e9-8d5e3c45786c 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-21 00:00:00 18fd032d-f2c0-4c75-bce3-1b53e2eabd51 0P0000S0O0.SW 171.8226013183594 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-22 00:00:00 96a985c9-61b8-4fcc-8961-736fd6eeff5b 0P0000S0O0.SW 170.9920043945312 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-23 00:00:00 e075827b-76e8-4d3f-a470-734f1358d083 0P0000S0O0.SW 172.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-24 00:00:00 162ab285-9620-4d45-bc60-ed71d41db209 0P0000S0O0.SW 173.8623962402344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-25 00:00:00 ebd9834a-e1a0-4ca8-a010-f971554ccf5b 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-26 00:00:00 160b9bd4-c215-405a-b56b-55267a768b27 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-27 00:00:00 8c6b7e71-3afc-4fb9-a724-fc74db933332 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-28 00:00:00 813e48e1-472b-4050-a0fd-d07707340ca4 0P0000S0O0.SW 172.6799011230469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-29 00:00:00 e5809721-8efc-42fe-92d5-d1607c7a8b08 0P0000S0O0.SW 172.548095703125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-30 00:00:00 1088ca78-d038-471f-bc24-b3ca600dd3cb 0P0000S0O0.SW 172.8739013671875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-07-31 00:00:00 ea072414-b875-4b77-ac11-4078ae5f30ae 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-01 00:00:00 6a74d93b-28df-4c2f-8774-5f97bc240766 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-02 00:00:00 35431b74-3ac1-4d0e-9446-e1c05f67a5ff 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-03 00:00:00 5660b5d9-3ec9-486e-8ed0-be6e621a5d7e 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-04 00:00:00 8e11932e-4bf2-410d-aae8-5a7e2ca3f26c 0P0000S0O0.SW 170.4465942382812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-05 00:00:00 82f9dd46-7242-4034-832b-247b58d1b38b 0P0000S0O0.SW 170.3896942138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-06 00:00:00 6637335e-7bee-4a28-8bbd-e89f5f753ecc 0P0000S0O0.SW 171.5155944824219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-07 00:00:00 6f71262c-1b4e-4f31-95e4-1f0b0116cea2 0P0000S0O0.SW 173.272705078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-08 00:00:00 12f4d54f-f7ac-49c7-8691-3a555b43d623 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-09 00:00:00 69b36746-1cd2-46ad-a99b-1322e114891f 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-10 00:00:00 4ed99d1f-d659-4e3b-8992-d57c27394bca 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-11 00:00:00 af63dc74-2966-48f4-8c7a-6d38872a3084 0P0000S0O0.SW 174.2667999267578 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-12 00:00:00 01320760-e601-4b28-b88d-1d43fffcb4d8 0P0000S0O0.SW 174.8513031005859 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-13 00:00:00 ef5aac98-ce36-44b0-ad1f-053f315f60a5 0P0000S0O0.SW 175.6165008544922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-14 00:00:00 2d745c44-1e35-4cff-9cf7-aadfb7154ab3 0P0000S0O0.SW 176.7210998535156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-15 00:00:00 64c6b503-57bc-4432-93a9-2c967e46bc74 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-16 00:00:00 226d1c41-e92c-4c2d-a032-5c8e17577069 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-17 00:00:00 cf788f97-bfb1-4ac5-86ad-b2364e161eb8 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-18 00:00:00 a1ae8b66-aaca-4dfd-8de4-6199b8f6f5e6 0P0000S0O0.SW 176.8043975830078 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-19 00:00:00 5ef27204-4fd6-48eb-a520-27264aa5dd45 0P0000S0O0.SW 177.7677001953125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-20 00:00:00 4dcf3f5e-823c-4de1-b953-f1326bf88c76 0P0000S0O0.SW 177.3231964111328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-21 00:00:00 0a6d060f-1886-48c1-b4ff-45f03521fb45 0P0000S0O0.SW 177.5997009277344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-22 00:00:00 cc4fa23e-c095-4fb4-b6f5-0ea82183a9ad 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-23 00:00:00 1a8f1b2b-fa93-4e22-b832-4580c11b8ca4 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-24 00:00:00 7767e7ea-3afb-4277-b39f-d6558ce9dfa5 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-25 00:00:00 81229786-392e-4ad4-bdbe-e825d12efd3d 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-26 00:00:00 b4f7211b-7453-4a2a-be28-e53d4513debe 0P0000S0O0.SW 175.6882934570312 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-27 00:00:00 ad3651cf-73b9-45fd-bf43-8b7ac7a2a453 0P0000S0O0.SW 174.7864990234375 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-28 00:00:00 1ed7056e-2785-4b02-b77e-1b88a6bc38f3 0P0000S0O0.SW 175.2843017578125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-29 00:00:00 f9292975-0b76-4a6f-955e-b79a97a67cb8 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-30 00:00:00 2ea366cb-a60e-406b-beb5-df12900dc6e4 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-08-31 00:00:00 9ffe1389-a7b4-49a5-98ef-4ce40f0e6e0b 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-01 00:00:00 7d8a29e4-59a2-4c0e-90fd-876064e9b7e8 0P0000S0O0.SW 174.8161010742188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-02 00:00:00 9de18d2f-2086-4fe7-a504-393b6b2e6019 0P0000S0O0.SW 171.9494934082031 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-03 00:00:00 c92e964b-c521-4c10-8388-308f49a215f5 0P0000S0O0.SW 173.2805938720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-04 00:00:00 73063b6a-6b27-4dcc-b4b4-db0c34559fa4 0P0000S0O0.SW 174.3896026611328 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-05 00:00:00 d12566f5-7a33-47fe-8b2c-3272b0c9ac84 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-06 00:00:00 4e6cdcb0-925b-4aaf-82ad-0c6a08b02d7e 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-07 00:00:00 30a55f48-3dfc-4559-9dd1-df55284419a2 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-08 00:00:00 b7b391cb-6127-4d17-bad5-9a5c89f464bd 0P0000S0O0.SW 173.8171997070312 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-09 00:00:00 7bbbf8b0-5a86-482b-a6dd-26b6f3265061 0P0000S0O0.SW 174.18359375 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-10 00:00:00 7ff643ab-e848-49f0-bd55-aa5eaa14a01b 0P0000S0O0.SW 174.6721954345703 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-11 00:00:00 8789717e-38d8-49b0-a49d-53937deaa1e2 0P0000S0O0.SW 175.2384948730469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-12 00:00:00 5e7b7523-36e1-495c-b42d-1c20ca1a6422 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-13 00:00:00 da2fbe50-f985-4b7a-9e89-22be65d4e6ae 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-14 00:00:00 5b9d39cb-5c72-42b5-b769-931d39765702 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-15 00:00:00 29e71f40-217a-4e97-b703-8eb71a49a09d 0P0000S0O0.SW 176.4123992919922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-16 00:00:00 aaf36493-3178-496b-acba-a52e561b73ae 0P0000S0O0.SW 174.1938018798828 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-17 00:00:00 944464ee-7295-4ca6-9333-fc9e270eb862 0P0000S0O0.SW 173.9674987792969 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-18 00:00:00 b53e5ee3-722d-479b-a0d3-725d218a2870 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-19 00:00:00 3ca5e497-ea9c-48b9-978f-109142837620 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-20 00:00:00 d4f101c8-2296-4e38-acdd-62d6186df534 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-21 00:00:00 3d9967bc-1dd0-48f7-82f3-1111dc8132c8 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-22 00:00:00 7b0f8b8f-f008-4aae-bff6-f29745edcc3b 0P0000S0O0.SW 175.3067016601562 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-23 00:00:00 dc1ae277-b750-4684-9af4-9a5f40e8b1a4 0P0000S0O0.SW 176.0785980224609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-24 00:00:00 174ad7b4-52c9-4dab-8294-eed1b74c2377 0P0000S0O0.SW 175.5180969238281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-25 00:00:00 b589974e-b6c0-4fea-b8a1-74c5456fd441 0P0000S0O0.SW 174.8681030273438 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-26 00:00:00 6f457bd3-0eb7-4e3e-a08c-c5e4097deecc 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-27 00:00:00 aaab1893-2bc3-4243-960e-71829c9aac7b 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-28 00:00:00 24b4a17d-6d09-4100-bd72-c7213c982966 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-29 00:00:00 56ae24ae-ad90-49d3-881b-a0758e76e2f1 0P0000S0O0.SW 176.7326965332031 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-09-30 00:00:00 e6119a92-70af-4579-945e-751a51648c7a 0P0000S0O0.SW 177.3188018798828 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-01 00:00:00 a9c503eb-8aa5-4c92-b5dd-228cee4aa786 0P0000S0O0.SW 179.6233062744141 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-02 00:00:00 50da9ba9-c7da-4439-80c2-161772ae9601 0P0000S0O0.SW 180.3777008056641 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-03 00:00:00 ddf54a88-156d-431e-976c-4ab0f308a615 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-04 00:00:00 14907a5f-5f39-49b8-bcb9-0e3c94d5115b 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-05 00:00:00 592204c9-3177-4592-b4e6-155255fe28b5 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-06 00:00:00 d901ca3a-5825-473b-8641-1fdab1495dc3 0P0000S0O0.SW 180.2796936035156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-07 00:00:00 64af4364-6cd0-4f7d-b451-c4da8a9ba6c1 0P0000S0O0.SW 179.7449035644531 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-08 00:00:00 a481abb8-eaba-4df4-b7d7-94f0d3607362 0P0000S0O0.SW 180.976806640625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-09 00:00:00 8cbc8565-f217-452d-8272-7515ad41decb 0P0000S0O0.SW 180.3652038574219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-10 00:00:00 d3c03c3f-094f-467e-b336-dfd9b0976f36 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-11 00:00:00 4f471054-eeb5-4d2b-817a-3ee898b4e8db 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-12 00:00:00 e96982f0-4d9a-4437-97a1-cc5829b1465c 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-13 00:00:00 0eb090b9-9cee-484b-a2f8-94b245ee1f73 0P0000S0O0.SW 178.8433074951172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-14 00:00:00 cbb57c52-d6af-426e-a693-4c068342cd19 0P0000S0O0.SW 177.9470977783203 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-15 00:00:00 dc867d3c-5a09-4dd7-b2d3-89e1e5ac3ff5 0P0000S0O0.SW 178.6062927246094 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-16 00:00:00 5901cd55-b0fc-44ab-b327-82cf9760f965 0P0000S0O0.SW 179.7411956787109 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-17 00:00:00 5afe52c0-f521-48de-8f75-52109ec5b6da 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-18 00:00:00 558063cb-1740-487b-9b56-6d511e0cc217 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-19 00:00:00 4e158e51-1bcd-4d0e-8788-d5c2f71673cf 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-20 00:00:00 12c838d7-689c-44fc-b108-e4dae7a787d5 0P0000S0O0.SW 178.6454925537109 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-21 00:00:00 091a60a1-9f29-4e09-9433-75a18feaea10 0P0000S0O0.SW 179.4875946044922 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-22 00:00:00 7f880298-be98-43ee-b367-bc072bb5b1dc 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-23 00:00:00 5fa7556d-69c1-444d-b63d-a0cf259d292e 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-24 00:00:00 f8b0caad-0e5a-463d-a351-beaa00cb7c89 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-25 00:00:00 3fa21f3d-7ab0-4cf1-8ffc-8f77f34b3c49 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-26 00:00:00 9b09d782-09ad-46d9-90e2-72cc8cfdf5d0 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-27 00:00:00 bbddeeae-884b-4ac0-862c-2964abab7d5d 0P0000S0O0.SW 181.5039978027344 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-28 00:00:00 7ac751a0-0436-48ca-9f32-68174ffd7cd5 0P0000S0O0.SW 180.8399963378906 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-29 00:00:00 1a62f4fe-d8be-497a-86fa-3471124afc4b 0P0000S0O0.SW 181.7554016113281 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-30 00:00:00 324ff0c6-9541-42d3-8f49-cdb72ffd0a76 0P0000S0O0.SW 181.4105987548828 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-10-31 00:00:00 dc023f16-9eb5-4a0b-8fe7-c6c3117b9282 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-01 00:00:00 cacece61-fa18-40e8-9400-c0aeb531ecf7 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-02 00:00:00 b0592b89-582e-4c4c-953b-6e7ddfb3ccdf 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-03 00:00:00 a0853f5e-b0c6-42ab-8609-d5e421db15a6 0P0000S0O0.SW 181.2949066162109 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-04 00:00:00 72b912a2-db94-4cd8-a499-fce32b16cb7e 0P0000S0O0.SW 180.4420013427734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-05 00:00:00 2805e79a-33bb-4aae-bd1f-69e59893ef23 0P0000S0O0.SW 181.1992950439453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-06 00:00:00 905eca0b-ef4b-44ab-b184-da2cc8564a3e 0P0000S0O0.SW 179.9994049072266 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-07 00:00:00 a36d1026-def2-463b-bca3-86f73c80191f 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-08 00:00:00 0c2e03f2-36bf-4716-8673-7d9f1d9d2986 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-09 00:00:00 35b61382-886c-4f90-8551-cff72f2684d1 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-10 00:00:00 a306b1e8-0072-4edf-9211-19c5fa0934cb 0P0000S0O0.SW 181.4635925292969 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-11 00:00:00 18dd5387-1d48-40e8-883e-69ee8a79a595 0P0000S0O0.SW 182.7487030029297 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-12 00:00:00 d512136b-7c36-49c6-87c1-b661ef7903c0 0P0000S0O0.SW 183.38330078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-13 00:00:00 c7196690-a3fb-4b3b-a147-a076d398c603 0P0000S0O0.SW 181.8222961425781 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-14 00:00:00 fc12432c-5f16-4af2-82f8-ef11904a2dc4 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-15 00:00:00 c5ce0385-339b-457d-9b11-98110e56a1e3 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-16 00:00:00 96288b4e-5a4d-4eb2-b3a9-1d022230fd59 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-17 00:00:00 e91cdea2-aced-45c9-b348-4e2d9bf97730 0P0000S0O0.SW 178.9205932617188 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-18 00:00:00 71d644f6-a078-40c2-a11c-83ea81989e93 0P0000S0O0.SW 176.1349945068359 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-19 00:00:00 bd1a31a8-4d5f-4c88-a72d-733536f0a884 0P0000S0O0.SW 176.7991027832031 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-20 00:00:00 a620675e-1e3e-4361-9009-93de1c760505 0P0000S0O0.SW 177.6636962890625 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-21 00:00:00 d7a3361b-4c17-4423-abb9-2aa21727b134 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-22 00:00:00 4244ce16-d845-46c5-a58f-6f79c53a8bc5 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-23 00:00:00 eb98a698-8494-4f30-a3e0-3b5ed5ee653f 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-24 00:00:00 fe2e0cd1-29f4-4ffe-be27-e0d31cede631 0P0000S0O0.SW 177.4465026855469 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-25 00:00:00 751e3706-5fdc-45e4-85af-31e130849f31 0P0000S0O0.SW 179.6605987548828 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-26 00:00:00 8723e23c-44f8-4932-a565-2af064d23c11 0P0000S0O0.SW 181.7559051513672 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-27 00:00:00 6d7f4b06-6ab6-4e3e-bff6-20ee74f7c1bf 0P0000S0O0.SW 181.9409942626953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-28 00:00:00 e552f669-b861-45a6-92e4-e3e2fc4b908f 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-29 00:00:00 76b0a565-e236-48e3-9bdd-8ef4f9356afc 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-11-30 00:00:00 f6365031-3ffe-48a5-8d82-246f9636d3c2 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-01 00:00:00 5476ec16-511f-4603-8a78-bb052fb657bf 0P0000S0O0.SW 181.9243927001953 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-02 00:00:00 4cff3b40-ab70-4f29-98e8-ecd6f83e138e 0P0000S0O0.SW 182.2366943359375 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-03 00:00:00 6d3efc60-77a5-4ec9-913c-508a4760e71b 0P0000S0O0.SW 182.4552001953125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-04 00:00:00 4fffaf8a-9bcd-4350-b364-6dc9d4395437 0P0000S0O0.SW 183.6405029296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-05 00:00:00 2cde7939-5c0d-484a-a0f5-228c067a4ea8 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-06 00:00:00 2ec2ca48-8c9a-4d4e-87a1-5aedc125bb31 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-07 00:00:00 51664485-aa9a-4516-a9e9-f8af957ff545 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-08 00:00:00 d6aa78f6-e940-460c-a373-b9eab751d198 0P0000S0O0.SW 184.2716064453125 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-09 00:00:00 b2dc8601-3195-40aa-b550-9d49338969c1 0P0000S0O0.SW 184.0173950195312 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-10 00:00:00 27ec4c6e-aed4-4d71-89f4-6622ab767583 0P0000S0O0.SW 183.30029296875 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-11 00:00:00 8b8d7d53-2658-44d4-94c9-694dc96512d1 0P0000S0O0.SW 184.0688934326172 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-12 00:00:00 7a6f0aa7-d98d-4c6f-88bc-aa53a0062d32 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-13 00:00:00 8aa8fd1d-ed3d-44e2-ace5-cddcc0b26c5c 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-14 00:00:00 2dbfa2c6-6da0-46ce-a8d6-8e0696911120 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-15 00:00:00 1e12b9ab-6308-4273-8cc2-87aae65babb1 0P0000S0O0.SW 184.5778961181641 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-16 00:00:00 d92356a3-1d04-4b95-bf35-68b2703e0acd 0P0000S0O0.SW 183.7198944091797 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-17 00:00:00 85da87a8-8891-4ea2-b661-534a8a2cc9de 0P0000S0O0.SW 183.1983947753906 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-18 00:00:00 6d9b972d-b1c9-45f0-a2d0-f4ec55d9024e 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-19 00:00:00 d1944810-237b-4693-beee-6bad685caaa5 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-20 00:00:00 c6672ab6-bf66-406b-bc30-9963e0c14354 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-21 00:00:00 684cd827-9134-4986-b599-304c68664201 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-22 00:00:00 e23812c8-fd10-40e9-811f-641f24238b6a 0P0000S0O0.SW 185.0111999511719 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-23 00:00:00 23081ead-ee69-4ea6-8cb6-3ab70c5a0b1c 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-24 00:00:00 67131c9d-856f-450c-a52e-00eadfa6d17a 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-25 00:00:00 ff4fd8fc-3334-4826-8176-c96bf84319d3 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-26 00:00:00 6102516f-a01d-4e9a-9c5e-ed3449df0ecc 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-27 00:00:00 dd4e7044-58d3-4193-b446-e9db5ac276c2 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-28 00:00:00 f49564c5-f8e1-4b4d-97cf-eeeb006c7246 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-29 00:00:00 538a8177-a994-442f-a7f6-324351e43af2 0P0000S0O0.SW 185.0444946289062 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-30 00:00:00 b611f189-9cc3-49a0-841c-5e6a4b8b4fe4 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2025-12-31 00:00:00 175c81d0-fefd-4fca-92dc-423c98f7f945 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-01 00:00:00 9a89bbd6-89ff-4dec-b809-5ccd031e125c 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-02 00:00:00 a1387082-348c-4a92-a541-c21ea5d093d6 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-03 00:00:00 cba72743-6b63-4d6f-b670-0bcbae967fc2 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-04 00:00:00 76d2f0dd-0c73-4180-98e8-134290fd0fbc 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-05 00:00:00 454e541d-ffce-490f-a2b1-d7625c80c358 0P0000S0O0.SW 189.6150970458984 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-06 00:00:00 85f8a905-a09d-402b-af52-27e9d3b7a8d5 0P0000S0O0.SW 190.9884033203125 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-07 00:00:00 836b718e-a255-4f0e-a293-31641a038d50 0P0000S0O0.SW 191.0605010986328 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-08 00:00:00 54be8cd1-5251-442c-85e9-7fcf7320fef6 0P0000S0O0.SW 190.714599609375 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-09 00:00:00 d29bff42-4c4c-4663-8609-b2e1ef994e51 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-10 00:00:00 a6edcf05-e9bc-4e0f-9763-944e1899b7cb 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-11 00:00:00 f6e30de2-282e-4064-be02-2bcee1730cee 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-12 00:00:00 2ad7f04f-6c44-4b8f-9603-71fdac7e069e 0P0000S0O0.SW 192.8350067138672 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-13 00:00:00 13603ab3-bf25-45f8-bfa8-72abd6a80191 0P0000S0O0.SW 193.3603057861328 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-14 00:00:00 28ae082e-3ede-4b53-a41e-bf2e2b63a208 0P0000S0O0.SW 193.381103515625 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-15 00:00:00 d248719e-fc84-4736-b71c-7485294ba4db 0P0000S0O0.SW 194.5426940917969 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-16 00:00:00 f14ad3f6-de3f-4429-81ce-fedabed15348 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-17 00:00:00 ac2b3804-b253-4b22-849d-262ba9dc9871 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-18 00:00:00 603c1ada-b91c-4bdb-bd87-0ec5be40754e 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-19 00:00:00 5dd3d582-bc61-4162-912d-69219eea5990 0P0000S0O0.SW 191.1553955078125 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-20 00:00:00 1ca20126-47b8-436c-b9bf-1a35227d23af 0P0000S0O0.SW 189.5740966796875 YAHOO CLOSE 2026-01-28 15:47:20.525 2026-01-21 00:00:00 5c81403b-b7e2-4ee0-8dc1-aac5e2d46e4d 0P0000S0O0.SW 190.0691070556641 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-08 00:00:00 230be734-878a-4ed5-ba9d-1cf711238b49 DOTUSD 4.197646141052246 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-09 00:00:00 d961557e-6836-4e2d-b7ff-7f0fab9677e7 DOTUSD 4.075096130371094 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-10 00:00:00 314689dd-81cd-47b8-8fd4-67de3f3c73bd DOTUSD 2.962415933609009 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-11 00:00:00 20fc8aaf-fe66-432c-a6bf-a4eead65e664 DOTUSD 3.000314950942993 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-12 00:00:00 ea2401c5-1ea2-4aa4-ae8d-f268ae291db8 DOTUSD 3.246989965438843 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-13 00:00:00 6959440f-5a2f-49e6-9f0e-040bbd8b41a8 DOTUSD 3.377106904983521 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-20 00:00:00 b6861e19-2768-431d-92b1-c91954273744 USDJPY 118.9380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-21 00:00:00 bde9a385-f1af-4ecf-aeeb-484b359e6002 USDJPY 118.9380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-22 00:00:00 ca3ed923-7987-4b34-a91d-5e1a316340db USDJPY 119.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-23 00:00:00 2e3ff31e-7e6f-4984-99d2-6285b6b363be USDJPY 120.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-24 00:00:00 c8db2438-cbc9-416f-8de1-288e82b8af5f USDJPY 120.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-25 00:00:00 7f905c36-a378-402c-bf6c-a893370974dd USDJPY 120.4589996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-26 00:00:00 654ab28d-de85-4524-b0d3-0392cf5745a8 USDJPY 120.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-27 00:00:00 8366a003-0a46-439d-9011-9f0e87a298dc USDJPY 120.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-28 00:00:00 64c4865a-1c4c-4713-8aa9-bdce39fb3483 USDJPY 120.370002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-29 00:00:00 0274c714-361d-497b-bbb2-985e52db7d8c USDJPY 120.4240036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-30 00:00:00 02405149-8b42-49e9-9386-bf13ca4655ef USDJPY 120.6320037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2014-12-31 00:00:00 c29b9559-7430-4497-963b-97db20f28c0c USDJPY 119.4580001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-01 00:00:00 1bd1af3d-7d16-400c-aaad-0b7783aad40f USDJPY 119.6729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-02 00:00:00 1db9b00f-97f0-4c4b-81f9-1281e122fc1f USDJPY 119.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-03 00:00:00 f35ddf43-0baa-43ab-9d2c-fc3f64eb9bdc USDJPY 119.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-04 00:00:00 f81bbca7-c0c6-4ba6-956f-aa488c34b85e USDJPY 119.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-05 00:00:00 77763cfd-a411-4fd7-bf98-e8b025f2da72 USDJPY 120.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-06 00:00:00 8f74c56c-574a-480e-b728-a5f81018ffa9 USDJPY 119.4250030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-07 00:00:00 fbe3c6a8-20b1-41b8-9d1f-4717c0ab6aaf USDJPY 118.6729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-08 00:00:00 6094be23-76f6-4af5-a3cc-6397f039a71c USDJPY 119.2890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-09 00:00:00 fc26ec7e-87e9-43d0-b5f9-29e0b8066978 USDJPY 119.7919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-10 00:00:00 2f9ba6af-1bf1-41b2-bc21-30a27bde6301 USDJPY 119.7919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-11 00:00:00 0b4ccae2-d687-4fb9-94ab-334220ea1e0f USDJPY 119.7919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-12 00:00:00 e3e04baf-c8e6-4dde-918e-e41a272f9b1e USDJPY 118.2119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-13 00:00:00 46f390d1-afc9-40fa-995a-79fa1d8f062c USDJPY 118.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-14 00:00:00 ab1007e5-3384-468c-b5c8-e18d89db63c9 USDJPY 117.7949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-15 00:00:00 c642f49d-ca9a-467c-ab68-0ed3bcf89d3a USDJPY 117.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-16 00:00:00 074c469d-7b7c-4bfb-b19d-0307be7d1e20 USDJPY 116.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-17 00:00:00 9965c235-02cd-46af-bdc9-2248f7d3436f USDJPY 116.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-18 00:00:00 2ae29bd2-f4ff-4bf6-9ba3-9b9a2b975683 USDJPY 116.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-19 00:00:00 9b31928c-3a25-4fef-879c-125d98161a6c USDJPY 117.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-20 00:00:00 659aacb9-6f56-4eb0-b3b4-ac352a3bee69 USDJPY 117.7119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-21 00:00:00 99c0638c-1a70-4b30-bdee-b889f329c219 USDJPY 118.6490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-22 00:00:00 d7e9e2d9-a546-473e-8b4d-0ed68fc60be1 USDJPY 117.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-23 00:00:00 d7f5df71-182b-478c-ac01-1d1f2138567e USDJPY 118.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-24 00:00:00 31ab7bda-ea2d-4973-8afe-35e653abc53c USDJPY 118.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-25 00:00:00 bdb8c61d-94c9-4f13-8c03-bc554c0cc550 USDJPY 118.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-26 00:00:00 611b78cf-22f1-4c4f-8f7f-5566854f92e6 USDJPY 117.3610000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-27 00:00:00 63e54a1f-837d-4480-ac0e-32b618fb524a USDJPY 118.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-28 00:00:00 f7498387-c9e6-4586-a637-f7f364805ef3 USDJPY 117.7750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-29 00:00:00 03fc7b64-0dce-466f-b453-785c7ea41799 USDJPY 117.5920028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-30 00:00:00 10da31c3-7b18-4f7a-bbb8-9124a7865f1d USDJPY 118.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-01-31 00:00:00 1106cd61-c08a-40cf-bb95-70f808e2ca26 USDJPY 118.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-01 00:00:00 7dfe5e54-acac-4986-a253-617ffce7ee81 USDJPY 118.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-02 00:00:00 6fae6865-0cf8-4f4e-b72f-de926dd94125 USDJPY 117.1839981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-03 00:00:00 4289e4d3-40c6-46c7-acb9-9e0399b981fa USDJPY 117.5749969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-04 00:00:00 ba4b6536-f67d-4d27-9554-e333744aeb2e USDJPY 117.6460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-05 00:00:00 909c0b3c-183e-40ee-bd2d-f1e500dfe2c5 USDJPY 117.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-06 00:00:00 77dd1139-5b7c-4712-ad87-13d4dd6ca8e6 USDJPY 117.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-07 00:00:00 0699fee3-a0fc-4445-a395-89deec56aced USDJPY 117.5350036621094 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-14 00:00:00 75285244-fdd7-4983-aad6-fd2390479bbd DOTUSD 3.250740051269531 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-08 00:00:00 89396367-f765-40fd-ac1e-9d762d2f9d95 USDJPY 117.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-09 00:00:00 4ba7f67d-4ad1-41ba-b242-e4ef06d054f0 USDJPY 118.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-10 00:00:00 afc9521e-4ba1-405b-bdd1-8f593bb12912 USDJPY 118.5630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-11 00:00:00 5c0034e2-53fb-4c66-a7b7-8526e6573266 USDJPY 119.3580017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-12 00:00:00 e323be2f-5ee4-4c6b-98dd-3d4c39df93da USDJPY 120.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-13 00:00:00 f75e34ca-7ebb-4fbd-a03f-19291c0976ac USDJPY 118.9160003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-14 00:00:00 60e8085b-195b-4e64-a289-bccaca4e58fb USDJPY 118.9160003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-15 00:00:00 00992940-3539-4b17-a3f5-34b52847f0cb USDJPY 118.9160003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-16 00:00:00 4e589bc4-a48c-4947-8cad-e9ec1f178f3d USDJPY 118.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-17 00:00:00 57623c70-b687-4ed9-bd06-15ae4ffee0ab USDJPY 118.4919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-18 00:00:00 a9075b1e-cc2b-4703-a28c-040c846e60f5 USDJPY 119.2080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-19 00:00:00 9e8e81a6-6bc0-4cd4-95bb-4b13356ae831 USDJPY 118.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-20 00:00:00 c3d775da-577e-41c9-9cae-1525b43f8614 USDJPY 118.9879989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-21 00:00:00 d64ff27f-36b9-43a5-9d06-2efb60f75e81 USDJPY 118.9879989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-22 00:00:00 4b7ad97c-068e-44a7-936c-7e785602063e USDJPY 118.9879989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-23 00:00:00 77e93f53-02d8-46e6-b8ff-c6ccb75a9fbd USDJPY 119.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-24 00:00:00 7da62840-e57f-48fb-9e97-1a4e976988c9 USDJPY 118.9029998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-25 00:00:00 d21af74d-e50c-4ef9-ad48-d3e87d780a1e USDJPY 118.8919982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-26 00:00:00 67281e25-08da-4758-a1c4-f267320ee841 USDJPY 118.8219985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-27 00:00:00 291a304b-6c1d-436a-90a9-6ce29fb549d5 USDJPY 119.3769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-02-28 00:00:00 4153cecc-1cb0-45fc-9995-3cd1e7b72f82 USDJPY 119.3769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-01 00:00:00 ca0a1f45-e139-4195-abed-7e27fcb6e4be USDJPY 119.3769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-02 00:00:00 10f3ea0f-4384-428c-b654-aefc003e12b8 USDJPY 119.8259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-03 00:00:00 4f24f488-424f-4b7b-a241-bfa1b64f3e90 USDJPY 120.2040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-04 00:00:00 322e91b2-2cce-40c6-ac89-bf11d12c7449 USDJPY 119.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-05 00:00:00 a73620f5-410d-464b-878c-8220171b8a46 USDJPY 119.6510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-06 00:00:00 6fdc1006-6fa3-48f8-a950-10bc2b25b199 USDJPY 120.0449981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-07 00:00:00 51886abc-801c-452d-a0ea-d0c42566a7aa USDJPY 120.0449981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-08 00:00:00 8d6fea17-eb57-4262-875a-34b9df7aac5c USDJPY 120.0449981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-09 00:00:00 1c39a4d8-47cb-45b9-895b-781f2200151d USDJPY 120.7389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-10 00:00:00 31fc57c1-858e-420f-9e10-898af0d88873 USDJPY 121.4079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-11 00:00:00 406e0549-a1e9-4f59-95dc-f253a7d6eba8 USDJPY 121.0380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-12 00:00:00 ce8b36f5-5b08-4c81-a13c-4debc3d33258 USDJPY 121.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-13 00:00:00 f867d67f-4843-4b27-bff7-1ea7e9c4a46e USDJPY 121.318000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-14 00:00:00 57cad979-9c41-427c-9c84-87cd969507c7 USDJPY 121.318000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-15 00:00:00 8fd8ad77-a250-466a-8ac0-4f374b57da88 USDJPY 121.318000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-16 00:00:00 03f8f48b-958f-4087-b77e-405d8004343e USDJPY 121.3430023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-17 00:00:00 0349c845-85ea-43bf-b2b8-85e1ddc928b6 USDJPY 121.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-18 00:00:00 a6f6fced-8169-44a4-a8d4-baa467f3836f USDJPY 121.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-19 00:00:00 735bf7c0-62d7-4449-9fcf-08db42571653 USDJPY 120.0640029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-20 00:00:00 f9736780-7d70-45a5-9dd8-a14b8261986b USDJPY 120.7620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-21 00:00:00 90e13a9f-465d-44a7-9acc-e74c1bbff850 USDJPY 120.7620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-22 00:00:00 7559fd96-0d49-438a-8bcf-47dda38f87dd USDJPY 120.7620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-23 00:00:00 8ee7b011-ba58-4658-8d43-6776e46708f6 USDJPY 120.0270004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-24 00:00:00 0685926b-c973-42aa-8478-8c521b2bc77e USDJPY 119.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-25 00:00:00 1808298d-a543-47d8-af0a-75089808a63d USDJPY 119.7910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-26 00:00:00 ded91089-f956-4ec4-a3fa-ea2d15e0d412 USDJPY 119.5179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-27 00:00:00 94a45d37-5175-4497-844c-9559490e8227 USDJPY 119.1829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-28 00:00:00 18348a6c-a3c5-4551-833f-564427cdcc90 USDJPY 119.1829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-29 00:00:00 5ee802d4-72c6-47ae-8ed3-5c7538212815 USDJPY 119.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-30 00:00:00 382c2b2d-af42-4667-b6f0-0067d3c46cfc USDJPY 120.0130004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-03-31 00:00:00 ab1a35e2-1f92-4e7d-9447-26400dacefe4 USDJPY 120.0220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-01 00:00:00 7fdb5282-4be7-43e1-8314-2b7941ba549e USDJPY 119.5739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-02 00:00:00 5df0ef94-623b-49b1-a279-ab4e6f3ce7e4 USDJPY 119.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-03 00:00:00 86a243d5-988c-4c28-aac9-6c1afaeaa1ee USDJPY 119.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-04 00:00:00 a0e792b0-e1de-47b2-9f65-dde0c6090a02 USDJPY 119.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-05 00:00:00 43b436e0-488d-4695-a9fe-cc2ab6651aaa USDJPY 118.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-06 00:00:00 979fa47b-1356-44e3-80e5-4a84559bcaf5 USDJPY 119.4769973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-07 00:00:00 7f0ab9bb-f518-44fc-a8ba-205e17439793 USDJPY 120.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-08 00:00:00 69c4ec43-6745-4c5e-abc3-74a86b1b034b USDJPY 120.0940017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-09 00:00:00 6c6df9d9-8497-44a7-9a43-79fcca15f099 USDJPY 120.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-10 00:00:00 1babc9d0-269a-4705-85b4-9c63abbddf36 USDJPY 120.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-11 00:00:00 6cea55d5-c03a-494a-854f-c36cc99b1b59 USDJPY 120.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-12 00:00:00 06da5638-b92a-4082-a21d-9d2e9f6594e9 USDJPY 120.2089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-13 00:00:00 32f4469e-ca16-4de0-b622-fcfbe99ef37f USDJPY 120.0589981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-14 00:00:00 31895b10-9d51-48bc-b0ba-8e7f176bd2c6 USDJPY 119.4570007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-15 00:00:00 5c45d3f3-3173-48c4-a5f7-f5d3b4c6bcf2 USDJPY 119.1429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-16 00:00:00 804cfc52-3445-4725-b76f-691aebf43aa8 USDJPY 119.0439987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-17 00:00:00 894c3a4a-ad77-4ddc-9331-fab9f0944334 USDJPY 119.0439987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-18 00:00:00 fc7f6ee7-31d6-49fe-9e13-e180837fda82 USDJPY 119.0439987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-19 00:00:00 fc1fca20-1cec-4ca4-9d92-d69099e95dd0 USDJPY 118.818000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-20 00:00:00 fec764f6-f536-4647-9b73-bbea19dc8881 USDJPY 119.1949996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-21 00:00:00 5a43698f-c8eb-4593-8823-b37aac517d21 USDJPY 119.6330032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-22 00:00:00 b2203fd5-83c5-44f9-ae6e-d5659e546c88 USDJPY 119.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-23 00:00:00 40d4b0c7-60e8-4f29-adc6-323e91a91c30 USDJPY 119.5709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-24 00:00:00 bba0210e-fced-4a81-ae3e-352e243c2f48 USDJPY 119.5709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-25 00:00:00 65d2ed4d-9501-469f-9c3c-55fdd9743701 USDJPY 119.5709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-26 00:00:00 1c312552-0f70-46d1-b732-dc68fbdf4958 USDJPY 118.927001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-27 00:00:00 3ffaa509-b69c-4c61-a369-5e721ff460c3 USDJPY 119.1259994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-28 00:00:00 3a075824-af9c-45ed-93bd-afee2b1ea44d USDJPY 118.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-29 00:00:00 fec8b383-5cbd-4788-a07e-220f0ac37931 USDJPY 118.9700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-04-30 00:00:00 2dec14e8-16fa-42a0-a4e5-d52c71347764 USDJPY 119.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-01 00:00:00 1b6fb35f-300e-4549-bbe9-ec5b66df37e9 USDJPY 119.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-02 00:00:00 0b4037c3-9568-4303-969b-93baa6240cdd USDJPY 119.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-03 00:00:00 9b8b9370-53b2-4d2c-b8c0-28a355b41d69 USDJPY 120.1360015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-04 00:00:00 e470c668-9d36-464f-8e8b-7be5676f8fb7 USDJPY 120.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-05 00:00:00 4411c6e9-1003-494d-98f9-34d0490748ce USDJPY 119.9219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-06 00:00:00 0a6183ab-d30f-4caa-a885-8515cf395c7d USDJPY 119.3970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-07 00:00:00 0f35af1b-dc18-4183-a85f-3c5d708d5fa7 USDJPY 119.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-08 00:00:00 d6b6784f-103f-492f-a354-f7048b252093 USDJPY 119.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-09 00:00:00 9e10b0ce-218c-4e2c-b260-a56f2bbd5207 USDJPY 119.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-10 00:00:00 28a0c746-d785-49b3-9fe3-ecdba10ae514 USDJPY 119.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-11 00:00:00 d746ecfe-56ce-4d74-bd4c-c7ce25116aca USDJPY 120.1309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-12 00:00:00 8cfcd800-13f1-4d95-b365-4b92f970202c USDJPY 119.8349990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-13 00:00:00 c1b297a4-d2c6-4a12-96e7-9646d0485866 USDJPY 119.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-14 00:00:00 5daf7fdf-6778-4ea4-a994-a1f4f7da4317 USDJPY 119.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-15 00:00:00 d1c80799-cca3-4cfc-bd93-c78540e53248 USDJPY 119.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-16 00:00:00 9ad851d8-f7f5-44a9-b23e-2e441becac2f USDJPY 119.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-17 00:00:00 558f4ebf-6033-4a1b-a689-4d3485d9254b USDJPY 119.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-18 00:00:00 9ba019ce-9b63-4a15-b30c-67874096dd60 USDJPY 119.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-19 00:00:00 e6ccae5e-9cbb-4508-a240-16ef2f7f4040 USDJPY 120.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-20 00:00:00 a17691c2-2767-4e52-a65e-fea64be8e0d7 USDJPY 121.2119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-21 00:00:00 6c997ed1-404c-4f49-8bcb-bb26baa99928 USDJPY 121.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-22 00:00:00 f1c61e67-ac2f-4537-885e-c6cda5c5a49c USDJPY 121.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-23 00:00:00 3c896689-1bb6-4226-8283-143919b99f56 USDJPY 121.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-24 00:00:00 a859022a-b9ff-412a-bae5-15f8b4c3f0a8 USDJPY 121.5709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-25 00:00:00 4ab89920-48ab-434c-87e4-b67e01bd4ca6 USDJPY 121.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-26 00:00:00 66f7b889-c0d5-4d3a-8c31-b2399fbbc84d USDJPY 122.9860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-27 00:00:00 1abcb222-e964-4abb-b470-7f997bd502df USDJPY 123.7399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-28 00:00:00 e2c669db-cff3-45ea-81fc-6853b9ae31dc USDJPY 123.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-29 00:00:00 081c83cb-dee6-4520-acbf-15d59bdc34b9 USDJPY 123.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-30 00:00:00 4734c4c0-c0f6-4170-8fdb-9d1894a8059f USDJPY 123.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-05-31 00:00:00 17cf27f7-185a-4729-8e37-5f9cfe3626d7 USDJPY 124.193000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-01 00:00:00 560b6c93-bd23-4e53-a023-061bebdd316c USDJPY 124.8470001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-02 00:00:00 0f65170b-126f-42b3-8e68-2592e17ba35c USDJPY 124.036003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-03 00:00:00 83f460e5-9d8f-4dd3-a19d-e82a9dc89e5c USDJPY 124.3040008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-04 00:00:00 9ee79996-b67c-4cad-b4c8-e1203b1988fd USDJPY 124.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-05 00:00:00 7a4d9795-f2e5-4993-95fa-ec8b5996f483 USDJPY 124.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-06 00:00:00 476f9b25-d6e3-4c7d-ae20-12c1c9acac3c USDJPY 124.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-07 00:00:00 7fc81226-49ce-4271-b749-0bbe21373454 USDJPY 125.6289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-08 00:00:00 794b0605-36af-42a3-b650-39f0df7d3dd9 USDJPY 124.5630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-09 00:00:00 aff3125c-dba8-4a6d-8d5b-364dd321aaa4 USDJPY 124.338996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-10 00:00:00 7f98fef4-10a9-4e46-a587-c1286fd03f1b USDJPY 122.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-11 00:00:00 2dd96fb7-9aca-4cdf-99f3-a8366e94cc11 USDJPY 123.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-12 00:00:00 0987be6e-2357-475b-a48f-3b69c4707db1 USDJPY 123.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-13 00:00:00 bb28227a-0f63-4b69-852d-ebd39fcd2950 USDJPY 123.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-14 00:00:00 7c86a6ca-5e43-49e6-a835-e6dcc8710c21 USDJPY 123.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-15 00:00:00 a1115c93-7e56-43e2-8fbd-db4e4d3be179 USDJPY 123.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-16 00:00:00 ffdd35b3-1280-43e8-9e87-909e9f842741 USDJPY 123.4390029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-17 00:00:00 a8bef0fe-23c5-4262-88a6-ad17a564e7c7 USDJPY 123.5299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-18 00:00:00 2d91b17c-092e-40b3-b1be-a09e45257e2f USDJPY 123.0019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-19 00:00:00 4d73f84a-f989-4239-8b19-e1ed96ee31e2 USDJPY 123.0019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-20 00:00:00 198712b2-8e5a-4df4-92b6-f6e56c4e0c9a USDJPY 123.0019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-21 00:00:00 cacb039b-be59-4123-a0a7-60e9c9c15e20 USDJPY 122.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-22 00:00:00 685f58e6-6680-4678-86e7-3b29d6419f9e USDJPY 123.3789978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-23 00:00:00 26574aac-ff59-4560-b5a3-32c89f5864cb USDJPY 123.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-24 00:00:00 3f906b41-c9ca-4752-9d04-0ee014b5a966 USDJPY 123.8509979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-25 00:00:00 2e9cee2d-6270-4ed3-a91c-4e7efd3242dd USDJPY 123.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-26 00:00:00 33cbe8d2-ab39-41aa-8056-9164640b9a89 USDJPY 123.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-27 00:00:00 9f507fdf-66dd-431e-bbd2-130c004f63ce USDJPY 123.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-28 00:00:00 9a702089-8302-4ab4-8855-9a42295d44fa USDJPY 122.6119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-29 00:00:00 509bcb95-14fe-4d61-88c1-d525dd673e6d USDJPY 122.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-06-30 00:00:00 39861aa2-4e05-4424-83b1-e35396ea6a3a USDJPY 122.3860015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-01 00:00:00 8f23df63-883b-4c48-90f3-a8da9aec5c04 USDJPY 123.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-02 00:00:00 0e5420cc-e1ed-4ab1-ae50-dfb4f03bf826 USDJPY 123.0589981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-03 00:00:00 6060f5ff-9a1a-430e-9090-cef76b45fed3 USDJPY 123.0589981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-04 00:00:00 d951348a-3e1f-46e3-9ce4-03deeb4cfbc2 USDJPY 123.0589981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-05 00:00:00 9c75fcb6-8d19-4b1d-a26c-0232f15f4fa3 USDJPY 122.4069976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-06 00:00:00 4d21eef6-b3f5-4632-9ff1-bbd2e9c991e7 USDJPY 122.6110000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-07 00:00:00 091f572e-ab35-4ef5-8da4-1a43c47b9c28 USDJPY 122.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-08 00:00:00 a32b44ef-ab66-402f-af97-b5551c4bff5b USDJPY 120.8619995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-09 00:00:00 1ee1cf06-3bde-47cf-b19d-4ec26ca1b7c1 USDJPY 121.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-10 00:00:00 9cf5e251-ef7c-49cb-9eb2-e0370bd09c20 USDJPY 121.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-11 00:00:00 88feae2e-0ebc-487b-84dd-81c1f99a7c3d USDJPY 121.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-12 00:00:00 febf3086-7dc4-4db9-bd55-5974e531a70b USDJPY 122.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-13 00:00:00 107549a1-61de-46d2-9a5e-2dab280c8e53 USDJPY 123.5699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-14 00:00:00 e028a657-3f00-4158-8f74-1d3ee726c58a USDJPY 123.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-15 00:00:00 681c1136-49a4-41a2-acf3-9769a0e6890e USDJPY 123.870002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-16 00:00:00 ed12f84a-08c4-43e5-8ac4-d68807e63152 USDJPY 124.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-17 00:00:00 d02fa38d-936b-49fc-aa8e-36a76d06234c USDJPY 124.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-18 00:00:00 ec44e8db-2eb3-46b2-8767-b08b684e6ec9 USDJPY 124.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-19 00:00:00 439dc916-785e-4b3e-9433-caf0114c9268 USDJPY 124.1419982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-20 00:00:00 255daee4-c01d-4aad-8272-e563f38b7f86 USDJPY 124.2939987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-21 00:00:00 c114da4a-acb9-4201-b955-7c669e1bcccf USDJPY 123.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-22 00:00:00 d888f0cf-3beb-40f4-bc84-c0b1000397cc USDJPY 124.068000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-23 00:00:00 dd09e99c-3a09-475e-b973-01761536d2a4 USDJPY 123.8759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-24 00:00:00 60e6b9a9-b7e7-488f-8e64-2f29462a510f USDJPY 123.8759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-25 00:00:00 bddfa676-3c5a-4280-9087-1cd16b9faea4 USDJPY 123.8759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-26 00:00:00 09723205-5b58-445a-87bb-96da44c0823d USDJPY 123.7630004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-27 00:00:00 bba1a8f6-29f0-415c-92c5-be7cffe2ad40 USDJPY 123.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-28 00:00:00 c9fae330-d8ab-4f2c-8998-74c8c271f376 USDJPY 123.5759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-29 00:00:00 ead05d98-05ea-4c57-8521-ca2e90fa4d0a USDJPY 123.9400024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-30 00:00:00 b3c93044-55c3-4dc4-a035-7af975605c4c USDJPY 124.0709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-07-31 00:00:00 de1bb5ad-0fdb-4431-8103-b62d3de94017 USDJPY 124.0709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-01 00:00:00 b23c2d17-eb87-4339-9433-eb81d2cf2064 USDJPY 124.0709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-02 00:00:00 3da14fcb-18d9-4e0b-aa4a-8018a3dce4c2 USDJPY 124.0400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-03 00:00:00 5de8ed7b-5183-496c-afcb-b040bf15af02 USDJPY 123.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-04 00:00:00 4775a6a7-a65b-4237-9ce2-e76b8b484ef6 USDJPY 124.2740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-05 00:00:00 24298d63-5d33-417c-9484-dd1b43f9c020 USDJPY 124.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-06 00:00:00 058d9c6d-274b-4948-a373-103321e9b395 USDJPY 124.734001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-07 00:00:00 9bf6a8c5-853e-4d5b-84c5-86f4bbe514e4 USDJPY 124.734001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-08 00:00:00 02c692de-0fdb-4b50-b134-3238ad39581e USDJPY 124.734001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-09 00:00:00 e37a35c7-9a99-4fba-a3b1-386ca9b7360f USDJPY 124.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-10 00:00:00 de74382f-ace0-409c-8341-2e9c1f5e795d USDJPY 124.6129989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-11 00:00:00 2c3be78d-844a-4b71-9bb5-c4eeedb766db USDJPY 125.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-12 00:00:00 a9054e24-8348-4e69-bc8a-236f62171720 USDJPY 124.254997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-13 00:00:00 985cc8c4-42cb-47a8-b397-69162b62c2fd USDJPY 124.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-14 00:00:00 c9a181de-6b28-4a57-b7e1-7f1d42d07ffb USDJPY 124.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-15 00:00:00 a0ec3d5f-18c9-431c-8848-ef465eef086e USDJPY 124.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-16 00:00:00 1c1dffae-cfd2-4532-97f2-562fd9d0f0c3 USDJPY 124.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-17 00:00:00 2d068aac-96ac-4712-b1b7-ab2461b93019 USDJPY 124.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-18 00:00:00 bd58c086-1b8f-4775-98df-269ba0fc9c49 USDJPY 124.3710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-19 00:00:00 2857906a-b6ba-434d-b015-384ad8adeaac USDJPY 123.8970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-20 00:00:00 250c7726-d83c-4e77-ac9d-904c21da242d USDJPY 123.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-21 00:00:00 4733d287-04f8-4026-8724-dad05e286ee5 USDJPY 123.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-22 00:00:00 0aa7dd71-99d6-4943-aa37-ed4941ad3a39 USDJPY 123.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-23 00:00:00 9424bcd2-bda5-4a1c-ad70-22f70111c3b9 USDJPY 121.7320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-24 00:00:00 e9859ee7-d3bb-47a5-bf2a-ca30089bdb47 USDJPY 118.8840026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-25 00:00:00 31e34bbc-9b1f-4b6c-984f-1b8a271efb75 USDJPY 118.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-26 00:00:00 01248fe4-ed54-43d6-82b6-5961ae34107b USDJPY 120.0579986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-27 00:00:00 588dedab-409d-4549-b048-d39fe5f65061 USDJPY 121.0029983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-28 00:00:00 83ad6fc7-d06c-422c-99f5-9f4ebc691f79 USDJPY 121.0029983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-29 00:00:00 de39d73e-19e1-4cf2-ab36-fa578c3c3d51 USDJPY 121.0029983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-30 00:00:00 12e31d6c-8b02-4576-bd39-68a5e09a336b USDJPY 121.2890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-08-31 00:00:00 3b530c3d-85d1-4f13-a356-8ec5a4cd8b97 USDJPY 121.088996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-01 00:00:00 62f6f35e-a0af-4461-a709-348d8686ca0b USDJPY 119.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-02 00:00:00 34e4b004-42dd-46f7-946f-0f6fb8e8b360 USDJPY 120.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-03 00:00:00 a1cad663-8284-4218-a183-60b7842f2a0b USDJPY 120.0559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-04 00:00:00 7cec7008-f935-4b10-a63d-47448775336c USDJPY 120.0559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-05 00:00:00 af70d035-a5db-4ff0-b7c4-35d5ffd9f83f USDJPY 120.0559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-06 00:00:00 5482aed8-d2bb-4850-92c4-b6ca8e868c67 USDJPY 119.1640014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-07 00:00:00 e50517eb-f4c2-4253-80e1-0df8d2e777b0 USDJPY 119.4029998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-08 00:00:00 4a256493-4dba-4adb-af72-a996461c6334 USDJPY 120.088996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-09 00:00:00 7fda447d-e68b-470b-abc0-c13d8b4ae65c USDJPY 120.2779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-10 00:00:00 6f8e79f5-b6a1-4d7e-bf16-4a31a8b51d6e USDJPY 120.6190032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-11 00:00:00 12df868f-39cc-4ca7-9bcc-14447427c558 USDJPY 120.6190032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-12 00:00:00 cb07a0be-371a-4ddb-8558-09ff98f2f9b1 USDJPY 120.6190032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-13 00:00:00 69e9f653-910a-40a4-95c1-bea050777d05 USDJPY 120.7959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-14 00:00:00 0d21806c-a4e5-4eaa-9de4-ed4b16812b57 USDJPY 120.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-15 00:00:00 f606ab52-1d53-4321-8417-1685449acac5 USDJPY 120.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-16 00:00:00 e8479ff8-a7dd-4a01-9cf5-670e1d6e75d2 USDJPY 120.5230026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-17 00:00:00 baaf7969-446b-4a33-b1f0-7f578253728b USDJPY 120.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-18 00:00:00 ef462863-548a-4d82-96a3-1bcb5ce5e0d6 USDJPY 120.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-19 00:00:00 7898c8ca-e414-4084-8f88-3fb570aad3aa USDJPY 120.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-20 00:00:00 d0f0fc11-2d1c-4112-833e-6cca06554365 USDJPY 120.0009994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-21 00:00:00 cb27cbcf-388e-42ea-ab8e-26878c2ae421 USDJPY 120.4980010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-22 00:00:00 c5d5f9d0-0868-4ee6-9abc-3975f918fcc4 USDJPY 120.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-23 00:00:00 142beb15-4a63-4da5-bcae-1e25ce2fa361 USDJPY 120.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-24 00:00:00 6445bea0-d538-49c9-8e76-03bf8acac964 USDJPY 120.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-25 00:00:00 1f1fee86-9511-4463-b333-4dc33bec2c8e USDJPY 120.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-26 00:00:00 f6f85a36-3b30-4ce4-a63b-9c9ce4aa9bb9 USDJPY 120.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-27 00:00:00 5911d95d-a7f6-447d-b8f7-a9b200fc1698 USDJPY 120.3679962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-28 00:00:00 14c0fc11-40d7-4560-93f2-399600e8c87c USDJPY 119.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-29 00:00:00 e3731825-145f-4ffd-9919-40bfb07e8678 USDJPY 119.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-09-30 00:00:00 199ec134-e7d2-4b5d-afcd-15fdbb3fa5bd USDJPY 119.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-01 00:00:00 1f11d96d-c685-42ec-be91-c47f7bf27147 USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-02 00:00:00 d2b16f46-202c-4697-9f2c-f7928bf0f00d USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-03 00:00:00 726669c1-0c1b-494f-bc64-fa8e4ea3bb39 USDJPY 119.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-04 00:00:00 4cfc9782-cd5b-4a10-91e1-5bd7d2fda65c USDJPY 119.995002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-05 00:00:00 9a0c0093-b0a6-4a8f-85c1-4d46f0730546 USDJPY 120.4609985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-06 00:00:00 aeab9f4f-1b95-449d-aac2-34a7cc28cea5 USDJPY 120.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-07 00:00:00 689d2ba0-43aa-4746-a519-bbaefd57cf27 USDJPY 119.9150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-08 00:00:00 e237a326-f6b1-4dc7-87f2-8729aa5ec23c USDJPY 119.9290008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-09 00:00:00 8bf21aaf-74a3-4af0-b9d5-faae826a8fbe USDJPY 119.9290008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-10 00:00:00 7815a3cc-e432-40c0-a0ce-b7162e96bd76 USDJPY 119.9290008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-11 00:00:00 8cc0ce27-64b7-4b71-aa0a-807c2ced402e USDJPY 120.1790008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-12 00:00:00 428cd53c-c315-464c-acdf-5b44ebf6a2c7 USDJPY 120.0110015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-13 00:00:00 83b03f87-0010-4ed1-af2b-77037c4c3b74 USDJPY 119.7200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-14 00:00:00 192501a7-b99f-418d-9403-7bf3941f89a1 USDJPY 118.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-15 00:00:00 069f5cde-1d13-4d0a-8612-6bdc4415c575 USDJPY 119.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-16 00:00:00 b9736eff-f0d1-4119-a429-087b27712cfd USDJPY 119.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-17 00:00:00 78382e83-0c39-479e-92ce-6c380c2b8814 USDJPY 119.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-18 00:00:00 882c1d4a-cb34-4b63-916d-1798fa05df67 USDJPY 119.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-19 00:00:00 aab48ee5-9ed8-43d4-8926-8a4ff7fe1418 USDJPY 119.5029983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-20 00:00:00 1cc6d7b6-3145-49f8-83e3-6e02a179d49b USDJPY 119.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-21 00:00:00 80d27ce8-96cc-46c9-8e8f-a70a49813ace USDJPY 119.8420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-22 00:00:00 791e6d28-807b-4b99-abb6-c601b9bf4a71 USDJPY 120.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-23 00:00:00 452db6de-2919-4188-9b76-caf1f221cd04 USDJPY 120.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-24 00:00:00 9064f1ae-328c-4aec-a115-62a4ee15c50e USDJPY 120.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-25 00:00:00 861b01d1-5219-462a-a579-61b9dbbcc513 USDJPY 120.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-26 00:00:00 80c9724e-459e-49ab-970a-cfede91a2643 USDJPY 121.2959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-27 00:00:00 634d6a5c-fd11-4644-93cb-b38e740eb2b7 USDJPY 120.9489974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-28 00:00:00 910cabeb-3425-4e4f-8f6c-60fe10bc31a2 USDJPY 120.4769973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-29 00:00:00 b8b6c12e-d781-421b-af6c-1c0c136f1428 USDJPY 120.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-30 00:00:00 553df826-5683-4aa0-bde1-a8bbaad143e5 USDJPY 121 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-10-31 00:00:00 fc6623e2-4e22-4b62-a646-a5efa90722f6 USDJPY 121 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-01 00:00:00 6ac0757e-a569-498e-969d-00c91b264be4 USDJPY 121 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-02 00:00:00 fcf1f079-2c31-4ef7-bb22-06300a98cea2 USDJPY 120.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-03 00:00:00 2ec62d3e-016b-4fde-bb2a-1bc8362fda34 USDJPY 120.7880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-04 00:00:00 71166798-9af7-4774-8b4a-ea96813b994b USDJPY 121.0950012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-05 00:00:00 68bf52bf-3ae5-42ec-b4b3-a0b8a6c99642 USDJPY 121.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-06 00:00:00 c723d411-2eea-497e-a2c0-0ca426142a36 USDJPY 121.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-07 00:00:00 1e2a1be8-0e56-4dc3-8ff0-e8fa89faf540 USDJPY 121.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-08 00:00:00 5900346e-4d39-45d2-b88a-bbf973a43a1c USDJPY 121.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-09 00:00:00 005aa868-253c-42b6-a593-acc778c0dd7e USDJPY 123.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-10 00:00:00 32c2340d-2d40-4416-979e-c92e8d625310 USDJPY 123.0770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-11 00:00:00 b506a2ba-f3b4-4009-ac42-c4fe111de7cb USDJPY 123.0839996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-12 00:00:00 3095ac45-1a68-489d-b928-49b48ee30479 USDJPY 122.7570037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-13 00:00:00 3c65cd17-84d3-412d-a257-a42bbb1f817d USDJPY 122.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-14 00:00:00 74ab3d37-ac40-4155-9db8-bc24804f8318 USDJPY 122.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-15 00:00:00 e7d44ecf-4d5f-4b16-920e-2f87c066acbb USDJPY 122.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-16 00:00:00 579b6cdb-717b-414d-ab54-aade83b13114 USDJPY 122.3639984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-17 00:00:00 a192fa56-2648-4b1f-b9b8-9ff82ab7ae27 USDJPY 123.265998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-18 00:00:00 007074fb-cb81-485c-a37f-7601b82f3d98 USDJPY 123.4449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-19 00:00:00 eaca32d2-5152-4ae5-b518-3eb95aee76a8 USDJPY 123.5250015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-20 00:00:00 8252ac26-b1c3-4c99-90e3-747b5eccef43 USDJPY 122.9120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-21 00:00:00 9f49b2d3-e5e2-41b7-a0e2-06043e980f7b USDJPY 122.9120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-22 00:00:00 31546aa1-3503-4367-803e-4051d717fdfe USDJPY 122.9120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-23 00:00:00 04ba355a-ace0-4287-934c-00d5d99e32af USDJPY 122.9229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-24 00:00:00 8342b831-72f2-4a9b-846f-2ad9cbc09333 USDJPY 122.9150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-25 00:00:00 f7347caa-6e8d-4538-9ab6-e2ef8fa62d31 USDJPY 122.504997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-26 00:00:00 7a04b95b-5c5a-461d-931e-7041b827ff47 USDJPY 122.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-27 00:00:00 d94d71e2-3d8c-4bac-95ca-641f511a2930 USDJPY 122.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-28 00:00:00 d85e8216-ac58-4920-ae57-c195a8f5816b USDJPY 122.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-29 00:00:00 4b857353-0f04-47ba-ade9-dd75e3dc54b9 USDJPY 122.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-11-30 00:00:00 aee60ff5-0d7b-45a1-b855-3104b0294f3d USDJPY 122.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-01 00:00:00 c783fd7f-0146-458f-8118-4b94ac8ef854 USDJPY 123.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-02 00:00:00 03a1f0c4-daf8-44ba-b931-3c27cc729be5 USDJPY 122.9150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-03 00:00:00 dcddd2db-9be5-4539-b849-42ab82ed0334 USDJPY 123.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-04 00:00:00 b2b0cb91-7622-4879-b383-177ef7abc0c5 USDJPY 122.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-05 00:00:00 12b89da6-ad0a-4295-9438-05db4db71c66 USDJPY 122.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-06 00:00:00 f988e9ba-8b58-4958-94bf-02b6c3d6264e USDJPY 122.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-07 00:00:00 d265f7a1-c209-4254-b31c-9f15d789a473 USDJPY 123.1900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-08 00:00:00 577ddb72-2015-4619-a9d1-4fcf63b7ad8f USDJPY 123.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-09 00:00:00 66b01f05-fe31-4657-ad09-f6bb65bb093d USDJPY 122.9120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-10 00:00:00 17323a47-1693-4217-a40b-06d57d8e72d1 USDJPY 121.6999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-11 00:00:00 11802ab5-a44a-4f00-9d1a-4a7912d7a20f USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-12 00:00:00 d46ec691-8881-4d1b-9d4a-625cba191022 USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-13 00:00:00 dfa26e2e-7f0c-4881-938e-9858b76f382b USDJPY 121.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-14 00:00:00 d8214911-5fd4-44ac-8d41-767779742ada USDJPY 120.8929977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-15 00:00:00 22a9ac68-e615-4e2d-b3d1-bc8744e681e0 USDJPY 121.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-16 00:00:00 01350f2d-265b-489c-87ec-1d7ee6b75a3b USDJPY 121.6750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-17 00:00:00 3df1f43e-00a8-4694-ad5e-376868700af0 USDJPY 122.4629974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-18 00:00:00 23ea913d-29cd-4758-b86c-6131f7496f18 USDJPY 122.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-19 00:00:00 30fb22a6-1111-4e3a-a4e9-0a1342b3ca95 USDJPY 122.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-20 00:00:00 af770d80-e104-4952-a511-c0301dfd9e25 USDJPY 122.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-21 00:00:00 5125f0c1-2d6d-47e2-86b6-7f30ef08cd91 USDJPY 121.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-22 00:00:00 d1d0cedd-fc5c-4bb2-87fe-c1776752f6a3 USDJPY 121.2060012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-23 00:00:00 d0f32a7a-5e8a-4496-b577-a017b15e554f USDJPY 121.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-24 00:00:00 49d913ff-06d9-4974-bbd8-f7b311928305 USDJPY 120.9349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-25 00:00:00 65e315ff-6c62-4558-ad48-439acdf63211 USDJPY 120.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-26 00:00:00 16a742d6-4b76-488a-afb7-5559d49546e8 USDJPY 120.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-27 00:00:00 1b05ec7a-ca02-4582-9e75-1df46debf4c0 USDJPY 120.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-28 00:00:00 e2b40e10-2575-4dea-bcc0-28babf3c714f USDJPY 120.2310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-29 00:00:00 c958a539-af7c-4810-8f9d-d78c0de50ccc USDJPY 120.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-30 00:00:00 d408f776-293c-496e-9379-49903a9669ce USDJPY 120.5289993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2015-12-31 00:00:00 1b2f79d9-f2e9-4f41-99f7-7dede5bf75f8 USDJPY 120.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-01 00:00:00 f5aebd58-01e9-4b53-bf99-583dd1f79ab2 USDJPY 120.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-02 00:00:00 2f1a5998-2f5c-4395-950d-7536c4dfe239 USDJPY 120.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-03 00:00:00 8db81a2c-997b-43ce-be57-a67ab119888d USDJPY 120.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-04 00:00:00 2f19dd75-8f9a-4c59-906a-eb656784cb26 USDJPY 120.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-05 00:00:00 61b5dbcc-2bda-4635-b01a-258ac3b8617a USDJPY 119.4670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-06 00:00:00 c5295445-794f-410f-94b5-0af602d03296 USDJPY 119.1019973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-07 00:00:00 d8abe32e-0bf6-421d-a38a-ed701425ddfd USDJPY 118.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-08 00:00:00 fbd5d890-6a13-4de9-a4ce-8e9e51aacfe4 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-09 00:00:00 002d7cd1-62e5-42ed-8f33-8a216fd344e2 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-10 00:00:00 d265de65-1d62-4a7d-908c-0072f958e3b7 USDJPY 117.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-11 00:00:00 ea6ef5ac-7d69-4212-8dda-53d529f9e638 USDJPY 117.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-12 00:00:00 da9258d4-9927-4c74-b815-f38af85f7bca USDJPY 117.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-13 00:00:00 edb3c768-7e48-41f7-9379-220b4d81ea43 USDJPY 117.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-14 00:00:00 a75eb13c-1155-42a3-890d-0746456a9db2 USDJPY 117.4250030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-15 00:00:00 677f98a7-a000-491d-8e09-1a8616487d20 USDJPY 118.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-16 00:00:00 313bd44c-ddc8-48ee-a914-5a8b44167ea4 USDJPY 118.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-17 00:00:00 37f4b692-dae4-4541-8c24-78c298049197 USDJPY 118.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-18 00:00:00 e1e2db7f-8460-4ea8-8d5e-823f70ca09dd USDJPY 116.9899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-19 00:00:00 4549275c-6f8e-4d67-b9d3-4c5bf34f992a USDJPY 117.3840026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-20 00:00:00 3856cc93-2387-44b3-bb39-1ce27872b72e USDJPY 117.5650024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-21 00:00:00 b9c06659-c19f-424a-aa2b-88237ab055a3 USDJPY 117.1340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-22 00:00:00 09cd1ef5-433b-4f9f-bb98-dd2fbbdac31a USDJPY 117.9240036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-23 00:00:00 50024ad5-52cf-4e37-be5c-c2b10b38ada7 USDJPY 117.9240036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-24 00:00:00 e26603ea-72f5-4785-aca3-0cf555c04318 USDJPY 117.9240036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-25 00:00:00 8362331a-9021-4a91-be02-492369333bb9 USDJPY 118.5719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-26 00:00:00 2e2dfeb2-cc86-4b6f-ae14-0f89cbd4e219 USDJPY 118.2279968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-27 00:00:00 1e5dff20-9914-4ddf-91e8-b6a179898f6f USDJPY 118.379997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-28 00:00:00 f546ee31-2741-47c3-b65b-d9050b8d863b USDJPY 118.4670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-29 00:00:00 b50609bd-ae16-4429-8833-071b89cc7692 USDJPY 118.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-30 00:00:00 227452aa-a7bf-4c7f-8f8a-60cdcfdb8a5a USDJPY 118.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-01-31 00:00:00 08aee86e-2952-47e9-b229-eacbf68d0a45 USDJPY 118.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-01 00:00:00 36d57627-f0c1-4b9f-b720-2394708e2949 USDJPY 121.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-02 00:00:00 ed5c6078-9a1a-4f89-8e34-81c56c66af26 USDJPY 120.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-03 00:00:00 c713ef0b-f4d1-499d-84a5-c9d646a501f2 USDJPY 119.8560028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-04 00:00:00 47e4f2c7-37f5-4450-8e2d-8082097aa71c USDJPY 118.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-05 00:00:00 7ce4508b-e77f-4bc4-9f29-df4160fe3058 USDJPY 116.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-06 00:00:00 76742b24-0195-43db-994b-a35cbb2affe3 USDJPY 116.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-07 00:00:00 0d4c2b6d-fa14-4724-8c7a-b8f9ec4cdc1a USDJPY 116.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-08 00:00:00 91011849-0236-4110-9934-2ffa6ab7e3e6 USDJPY 116.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-09 00:00:00 9b61a26a-cb9e-498d-9d0c-41d76a02ce38 USDJPY 115.6679992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-10 00:00:00 91e661bb-921e-4e15-82fe-daf9d39a3328 USDJPY 115.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-11 00:00:00 67578207-c546-4563-9e3a-4e7cf0cffa23 USDJPY 113.2519989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-12 00:00:00 1a77c1ac-ff78-43c9-8110-cdd8f7394320 USDJPY 112.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-13 00:00:00 e9a5204c-f51f-47cb-846a-18fcb2cbfe2b USDJPY 112.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-14 00:00:00 a749285d-b42c-4824-8fae-f22d47aec1a9 USDJPY 112.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-15 00:00:00 649d3ec3-db7a-4929-8995-40085d96a689 USDJPY 113.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-16 00:00:00 c7c51a62-4179-4a82-975b-9c536123c296 USDJPY 114.3219985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-17 00:00:00 63919640-f1ff-4d37-97bb-faeab7b0f366 USDJPY 114.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-18 00:00:00 7448114c-625b-4fdc-ac55-0495c8fd19f8 USDJPY 114.2799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-19 00:00:00 50fcbc69-5e20-4d99-a510-6c41b7226126 USDJPY 113.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-20 00:00:00 f7b9a54b-8e80-4e6b-87a1-aae4aa025e67 USDJPY 113.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-21 00:00:00 b618e516-4568-4c16-bbe3-20fb893ab50e USDJPY 113.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-22 00:00:00 a0ce30c1-d94c-49b4-b111-f80ce86b09a1 USDJPY 112.4889984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-23 00:00:00 6f1df2f5-ca93-45b1-8206-3873757197c3 USDJPY 112.9710006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-24 00:00:00 88c67e93-5934-426c-a53c-2ecd68d67284 USDJPY 111.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-25 00:00:00 cfe1e085-2be5-445a-91e6-6976416ca3c7 USDJPY 112.1009979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-26 00:00:00 32a962b8-773d-4c5a-bb65-659fc1ed1a15 USDJPY 113.1179962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-27 00:00:00 4698e2dc-9297-41ae-94f6-a4e168704a42 USDJPY 113.1179962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-28 00:00:00 c694f3e0-ff69-4b0e-8d40-3f58badee759 USDJPY 113.1179962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-02-29 00:00:00 cf655576-3a11-45f9-a82f-7104ea9b1649 USDJPY 113.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-01 00:00:00 26f69e90-0486-4b82-8cb8-edd8d4ddab61 USDJPY 112.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-02 00:00:00 07fc7525-b960-43f9-9ecc-77c80f2bb55f USDJPY 113.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-03 00:00:00 8d1176a7-6351-4afb-b4cb-608a711b11ba USDJPY 113.4660034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-04 00:00:00 5942817c-6466-4c75-83ff-fb3378bf388c USDJPY 113.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-05 00:00:00 1fd3fba6-8f63-4744-a34c-d5bd8a07801d USDJPY 113.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-06 00:00:00 13e7e2a4-48c2-48e6-9743-c0a11bec7b45 USDJPY 113.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-07 00:00:00 ee8c65e8-df3f-4678-929a-3fc56ca8a439 USDJPY 113.8030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-08 00:00:00 5c442101-54f9-4b02-949d-fbdf3ab58d58 USDJPY 113.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-09 00:00:00 055dae3e-f7a5-4c31-a24d-b254985feebe USDJPY 112.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-10 00:00:00 57133af8-d5fd-4cdd-9d90-405464ce8078 USDJPY 113.2529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-11 00:00:00 b331ff21-2baa-45b0-839d-cb270e0862a7 USDJPY 112.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-12 00:00:00 de2c0652-be7d-400c-a906-86f80602eac2 USDJPY 112.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-13 00:00:00 ef9e97ae-64ce-484e-ab4f-428b5a16d6a8 USDJPY 112.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-14 00:00:00 e0284a32-989a-48ed-9f96-c65c3b7f9f51 USDJPY 113.7779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-15 00:00:00 d5b939a6-bbd2-4118-8667-b95ed4894eca USDJPY 113.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-16 00:00:00 daa86145-79f8-4fb9-9a0b-86af6155ced4 USDJPY 113.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-17 00:00:00 eca9b2d9-e388-4188-8afe-5c5a909d3fc2 USDJPY 112.7519989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-18 00:00:00 d3ff78bd-3933-4f1d-97ab-aa9b2c8b1f18 USDJPY 111.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-19 00:00:00 eae9f8d6-71a5-4b9f-88dc-7a52f25a6085 USDJPY 111.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-20 00:00:00 4ceb7450-93bc-4201-b307-8e369d80ef39 USDJPY 111.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-21 00:00:00 0907e364-e798-49fa-ae83-03f67a9c955f USDJPY 111.4449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-22 00:00:00 2968d18a-c378-48fb-ba47-0f94f74da45d USDJPY 112.1389999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-23 00:00:00 f73f755e-e9c9-4599-8dcc-cc11e048822f USDJPY 112.2519989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-24 00:00:00 9ca08a4e-70a9-4047-a7ab-015fd161a138 USDJPY 112.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-25 00:00:00 ad98fa6e-8f97-44b9-9d76-61cf2a5d4437 USDJPY 112.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-26 00:00:00 71107dbc-efb7-494a-99fd-a68b1c08491f USDJPY 112.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-27 00:00:00 65a2bc0d-f8ce-4b58-9854-e3ac73547c55 USDJPY 113.4499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-28 00:00:00 611a63b5-8679-4b5f-b451-ea1e30bed433 USDJPY 113.3639984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-29 00:00:00 0b0fe901-3c42-4f21-b504-ebf1cefd2b1e USDJPY 112.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-30 00:00:00 c0bd0102-b7d1-44e9-8d8f-dba38fba7f4e USDJPY 112.3659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-03-31 00:00:00 7e444c08-1841-479c-8a46-a261a3c31428 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-01 00:00:00 79c58bc1-7fa6-4e22-8a79-94cb4f220bed USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-02 00:00:00 11333ed2-0b01-4b3b-aec6-dc792a5dcc27 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-03 00:00:00 67a607e0-f5f3-479e-9985-35ae51d05d54 USDJPY 111.7220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-04 00:00:00 e94122d6-b8d8-46fe-ad75-bddc6266213b USDJPY 111.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-05 00:00:00 8cad50c4-4f2f-4e3b-9d62-746d7377a103 USDJPY 110.3779983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-06 00:00:00 3cacaa7d-e6a2-4fdc-988d-d2e00af6ae81 USDJPY 109.6989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-07 00:00:00 179f3fe6-ea12-41f4-9e16-36b5807e6a09 USDJPY 108.427001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-08 00:00:00 941c24d1-bde6-4327-8613-415d25311715 USDJPY 108.427001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-09 00:00:00 5d221c3a-e456-4697-b156-d773ac09402e USDJPY 108.427001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-10 00:00:00 ea80677c-7264-4d3d-b504-1aec1f7557ca USDJPY 108.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-11 00:00:00 010b3176-d04e-4743-92aa-f330388ffbbc USDJPY 107.9300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-12 00:00:00 6f39b0be-40f3-4ee0-b2a3-39dd18ad5974 USDJPY 108.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-13 00:00:00 be1176a0-08ee-4869-86e6-1c21f2fef1d4 USDJPY 109.4199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-14 00:00:00 26c76c0e-de1d-4595-bfea-4b53f7362332 USDJPY 109.3160018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-15 00:00:00 ff06b289-32ca-4a6a-84c1-1a7b6ec9b7c8 USDJPY 109.3160018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-16 00:00:00 59a7cce6-2755-4ac7-b84d-f95b359a6519 USDJPY 109.3160018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-17 00:00:00 da14f28c-78f3-4174-b9a6-f4c1dbb414e9 USDJPY 108.0169982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-18 00:00:00 f10ce1e4-c033-4d9a-ab93-e05f522fcdde USDJPY 109.072998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-19 00:00:00 125bdead-4016-4984-863d-f66086cd65d2 USDJPY 109.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-20 00:00:00 1b68c793-8c33-40c4-9de6-01465ef43eb2 USDJPY 109.8379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-21 00:00:00 bbbcca95-5bac-401c-9751-14b6f83a5b2a USDJPY 109.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-22 00:00:00 89ea4a24-19e9-4f1c-9e05-3d51a862c004 USDJPY 109.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-23 00:00:00 0aa439cf-bd09-49eb-b696-d6113cba562f USDJPY 109.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-24 00:00:00 f2cc8b43-52d4-441f-a9b4-d0fae27d1200 USDJPY 111.4359970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-25 00:00:00 92adc365-f0b2-4f97-8f50-478e3c6e484c USDJPY 111.1360015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-26 00:00:00 947c1004-5555-47c8-9676-8653a72eccb2 USDJPY 111.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-27 00:00:00 c84aeac8-e80e-43a5-9571-24382cfc39dd USDJPY 111.5199966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-28 00:00:00 c7616c82-386f-48ff-b693-8a8e4e163597 USDJPY 108.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-29 00:00:00 25e98bd8-b2bd-48fa-a652-541969ca04b4 USDJPY 108.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-04-30 00:00:00 08442c56-52e1-4267-a1d6-41428f88e947 USDJPY 108.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-01 00:00:00 7883d2a4-1aa0-4435-9ff8-cf9703eda384 USDJPY 106.4530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-02 00:00:00 803849d5-5561-4f78-81f9-f76e50e50ebe USDJPY 106.3960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-03 00:00:00 0554ed0c-054f-457d-805a-071dcdfc3976 USDJPY 106.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-04 00:00:00 593ff056-137d-4b2b-9203-0fe00c02475c USDJPY 106.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-05 00:00:00 d573ccfe-b260-4727-9d77-366c5c00cce5 USDJPY 107.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-06 00:00:00 402d8508-eac3-4a11-9b0d-d0b53f740faf USDJPY 107.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-07 00:00:00 d11a8a03-1fe8-4bec-91f8-d5aa5be8a910 USDJPY 107.2750015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-08 00:00:00 b54434b4-44de-46c6-ba15-b3a494c86583 USDJPY 107.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-09 00:00:00 17073091-8ccf-43ea-b844-95d19c88a9be USDJPY 108.3310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-10 00:00:00 70941c5e-d5af-4bb0-9b8a-249e440479bf USDJPY 109.1940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-11 00:00:00 9cd4c978-43a1-4329-9290-6e23cc8b778f USDJPY 108.4150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-12 00:00:00 79ac0a14-e15f-42aa-9a85-11eff8848671 USDJPY 109.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-13 00:00:00 22b505fa-2f9c-4725-89f0-02846e071f0b USDJPY 109.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-14 00:00:00 41e7d087-a499-46f7-b81e-60bd67d7122c USDJPY 109.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-15 00:00:00 d14de2ef-8e61-440b-9516-b9efec0146c5 USDJPY 108.661003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-16 00:00:00 c9bdeb22-0428-49d6-bebc-8053658b6a3c USDJPY 109.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-17 00:00:00 41c31de2-73fd-4efe-807c-ec56553688fa USDJPY 108.9499969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-18 00:00:00 9a5f7363-56a7-412c-a123-7b3f26b2dd81 USDJPY 110.1399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-19 00:00:00 19742cf1-0831-4e73-9975-ba207b5d4dab USDJPY 109.8809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-20 00:00:00 e8a828d9-d0f6-4de9-ae6d-b789c53fe826 USDJPY 109.8809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-21 00:00:00 34765e54-1d2b-4b71-a45f-0b0303ee5a17 USDJPY 109.8809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-22 00:00:00 8fd0489e-8c60-4f6e-8c27-626ca842ced5 USDJPY 110.0500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-23 00:00:00 f9290c65-4b8a-420d-a03e-e4e8175781f1 USDJPY 109.3740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-24 00:00:00 e1212bb0-e295-4a27-b148-74b648d0cd90 USDJPY 110.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-25 00:00:00 e0d962fd-b0ad-4ea0-89ee-5e70c130b658 USDJPY 110.1110000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-26 00:00:00 46ce24fc-c0a2-40ac-bb6f-d7fe6ff19557 USDJPY 109.7129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-27 00:00:00 8e51834b-6ff9-4852-a05a-76acab2faf28 USDJPY 109.7129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-28 00:00:00 12fbcfe9-b134-4444-b76f-d7462ec8c5a7 USDJPY 109.7129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-29 00:00:00 dcb6fe5c-d645-45eb-b28d-2f8fade0dd0c USDJPY 110.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-30 00:00:00 58905da8-11ad-40a2-a96e-9c71c7508adc USDJPY 110.8410034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-05-31 00:00:00 7f2062d9-2958-49f2-9a2e-d7b07761eb18 USDJPY 110.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-01 00:00:00 4cfda05b-d9b7-4ce9-8b4e-0c53022b6da3 USDJPY 109.4769973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-02 00:00:00 f6aad94d-5f31-4df1-923d-19abff9a0338 USDJPY 108.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-03 00:00:00 f8195ea1-eaee-4bc5-ba63-cd532f1ad9c7 USDJPY 108.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-04 00:00:00 25ada9fb-7e59-4167-a127-68a35ff1d881 USDJPY 108.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-05 00:00:00 c24552f7-39ce-4ca6-8cdd-1de9f2c3feaf USDJPY 106.7210006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-06 00:00:00 e44bf8dc-450c-4df7-863c-8dab9701b6b5 USDJPY 107.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-07 00:00:00 09c1de60-179e-4524-bee1-e78bedb619fe USDJPY 107.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-08 00:00:00 a94edf0b-3605-4b29-b5b2-0a6ebc2961a3 USDJPY 106.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-09 00:00:00 3599fbc2-a39a-44fd-824e-ff4b92c6d7c0 USDJPY 107.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-10 00:00:00 83034e65-b706-450b-9db9-8b062ab0286b USDJPY 107.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-11 00:00:00 537f3f2a-0302-46c9-a005-f2884b6473b3 USDJPY 107.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-12 00:00:00 c68d8489-e5ab-4b5f-8370-329a8a7029ca USDJPY 106.5039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-13 00:00:00 5f8b314b-5db5-44a9-b81f-0fe6bf53b553 USDJPY 106.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-14 00:00:00 23670713-54c0-4e0d-b11b-071db45b8ccb USDJPY 106.0869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-15 00:00:00 e8f3eac5-7c44-4d73-811a-1dc85d7fdbab USDJPY 105.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-16 00:00:00 2ffcccf7-7b6b-41c6-9b5c-15992ac455cc USDJPY 104.7429962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-17 00:00:00 ea230d5e-dab0-49bf-b0f3-39664e581c82 USDJPY 104.7429962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-18 00:00:00 d33bee62-7b4c-4895-9daa-fc237726002c USDJPY 104.7429962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-19 00:00:00 452b5622-0273-4449-a5d6-dc65278a2722 USDJPY 104.6480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-20 00:00:00 802d487d-3c1a-4a60-aec4-18394fc15b49 USDJPY 103.8239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-21 00:00:00 01859dc4-3ec5-4fa3-8209-1348e6b7e2f2 USDJPY 104.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-22 00:00:00 b16fb227-c826-4915-bdb1-1872bf2de6da USDJPY 104.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-23 00:00:00 32aaa86d-a938-49f0-9e1f-c17ee1ae32f2 USDJPY 104.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-24 00:00:00 fe822319-975a-4bac-8194-9591b01bc9be USDJPY 104.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-25 00:00:00 3f4738ad-7328-4eb3-adb7-ab6ca0ef56d3 USDJPY 104.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-26 00:00:00 9bd128ad-5dcb-4a24-9a41-0d6d274848b0 USDJPY 102.1269989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-27 00:00:00 59f4db03-0839-40fb-9a0d-185265851547 USDJPY 101.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-28 00:00:00 1bdfe828-9a63-4cdf-8dba-02729933a28c USDJPY 102.7009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-29 00:00:00 0c23d49a-980a-4ff5-8553-fe3947095518 USDJPY 102.7779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-06-30 00:00:00 f405afc4-71ea-45d0-b1ea-5002558b8264 USDJPY 103.072998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-01 00:00:00 886496bd-2eb3-4ea2-83e6-eaeb969b135c USDJPY 103.072998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-02 00:00:00 820afe0b-2a5d-4cb7-9a98-41fb5b9de6b4 USDJPY 103.072998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-03 00:00:00 94788993-87a4-4a3c-ab34-f69c46fda02e USDJPY 102.4879989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-04 00:00:00 3ecb9d3c-33d9-4b3f-8ba4-7334e93e0f34 USDJPY 102.5179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-05 00:00:00 cd1ae473-043e-4b22-b5ac-510d7f19ac49 USDJPY 101.140998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-06 00:00:00 c0745ed2-22f6-4921-bc5d-965f62a1b28c USDJPY 101.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-07 00:00:00 df7ae886-763b-4134-87cf-47648f8d52e9 USDJPY 100.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-08 00:00:00 11cea292-42d1-41b7-a0a2-44738d69d48e USDJPY 100.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-09 00:00:00 67ba10e9-b109-419e-8766-fda4f6381493 USDJPY 100.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-10 00:00:00 cda454b4-1f7a-4a38-9541-d7ff58b85275 USDJPY 100.6920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-11 00:00:00 d1e8d767-7c26-42ac-887f-dfff2c38d2ca USDJPY 102.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-12 00:00:00 74c55ce9-b689-4de9-b342-e5ee2458703c USDJPY 104.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-13 00:00:00 97b7b8dc-03eb-48bc-91c5-2df4e7de3e7c USDJPY 104.0759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-14 00:00:00 7b8c3146-ef96-4190-9ad8-eedc3d1994a6 USDJPY 105.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-15 00:00:00 3e325f09-30e3-4686-a078-e29b8226b944 USDJPY 105.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-16 00:00:00 72e0f0c0-a521-4b52-9e5c-85cebaf85fda USDJPY 105.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-17 00:00:00 e70fc1fa-6d57-4b35-98db-c4047bb778ef USDJPY 105.4589996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-18 00:00:00 c3fb91ef-9149-4215-8ab9-a4d969cb6c3e USDJPY 106.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-19 00:00:00 9219c8fd-2d1a-4073-aad7-fb5821d8fc68 USDJPY 106.1370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-20 00:00:00 e4e87c37-631b-496b-8c0d-a0a2e4b34d87 USDJPY 107.2040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-21 00:00:00 9a26de9d-6469-441e-88a0-9a321a486fcf USDJPY 105.8109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-22 00:00:00 d0023aa5-c42e-4489-a209-78f841ddf008 USDJPY 105.8109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-23 00:00:00 8618291a-9297-489e-a3ff-bb26f3298323 USDJPY 105.8109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-24 00:00:00 908a1ec6-4948-4e79-b70f-3899159bc802 USDJPY 106.3259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-25 00:00:00 f5d64dda-9ccf-4025-affb-2e7c298f8232 USDJPY 105.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-26 00:00:00 067d5ca1-8b02-4924-98cc-1eec5c955210 USDJPY 104.8489990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-27 00:00:00 30d11824-c78a-469b-a684-190af36018f3 USDJPY 104.9509963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-28 00:00:00 e7658f5d-afbd-45c6-986c-08ec163420c5 USDJPY 104.745002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-29 00:00:00 57332167-288c-45fd-b017-fedc08b16b54 USDJPY 104.745002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-30 00:00:00 0a56419d-fa83-4e72-aa32-a69ff10b0bf4 USDJPY 104.745002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-07-31 00:00:00 6e60051a-98c4-476e-ad0d-6ec7831c246c USDJPY 102.3320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-01 00:00:00 267963e8-f1df-4c2f-b67c-ba16fb32a3fd USDJPY 102.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-02 00:00:00 ca508401-a97c-4c09-84fa-56d32f1e64e0 USDJPY 101.068000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-03 00:00:00 3fae9afd-e955-488c-b1f3-f725c4758de8 USDJPY 101.3369979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-04 00:00:00 eebdf400-8667-4332-b35a-76df9287f323 USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-05 00:00:00 de33959d-0495-4f4d-bf03-5e8bbda254e7 USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-06 00:00:00 d19dea70-c15a-46c8-9fd2-5f7311833592 USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-07 00:00:00 db1f730f-96e5-44fe-b146-16d89db836c2 USDJPY 102.1449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-08 00:00:00 66ef2bb6-52b6-4647-94e2-2b9bef82b67c USDJPY 102.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-09 00:00:00 91466f01-db7f-49b7-b429-72340232767c USDJPY 101.9150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-10 00:00:00 84a00876-6925-4996-9965-1826372af610 USDJPY 101.1330032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-11 00:00:00 be84fe71-67e4-4d0c-9175-1725ee7df10b USDJPY 101.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-12 00:00:00 651ed944-d4ae-45fc-b9cb-2dcb559e2ef0 USDJPY 101.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-13 00:00:00 006c7fc4-da68-458d-811f-da19d988df90 USDJPY 101.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-14 00:00:00 e31cba51-2812-46b7-8601-4c08f3fa4f34 USDJPY 101.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-15 00:00:00 de4545d2-aeed-4121-9824-e5f601ee4b02 USDJPY 101.2399978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-16 00:00:00 56a60756-99a2-4082-8c6b-fe570e49d1ce USDJPY 100.1999969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-17 00:00:00 3dbc6b0b-0471-4273-9e8c-b8627cd1b4e4 USDJPY 99.90599822998047 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-18 00:00:00 46a3e946-30d5-472c-93a0-6c51654d4b7f USDJPY 100.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-19 00:00:00 a0f96273-bd41-410e-9d5e-81811ba6c6cd USDJPY 100.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-20 00:00:00 3f3e125d-3c83-4a5f-a147-5a0479db6b95 USDJPY 100.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-21 00:00:00 43a42069-e0b1-47e1-97e5-e6671687a610 USDJPY 100.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-22 00:00:00 a9e01166-3ae3-4b56-8e64-63b5fee68c16 USDJPY 100.2509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-23 00:00:00 af58e41c-8dac-4396-9688-8caa1dbfe198 USDJPY 100.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-24 00:00:00 8ce77981-2ff2-42b2-8526-3422843704ec USDJPY 100.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-25 00:00:00 7deb9ebe-2dba-45d5-b2c6-d21d8af83b2f USDJPY 100.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-26 00:00:00 e771b97c-79fb-478b-9d48-17559c8ce72b USDJPY 100.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-27 00:00:00 f8d470fd-ae53-4fc2-963a-c1e15aff22c1 USDJPY 100.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-28 00:00:00 51c16cb1-7ec3-4bff-946c-a4bc38bdd954 USDJPY 101.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-29 00:00:00 b403b720-1536-422d-bf86-20932091ac90 USDJPY 101.8089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-30 00:00:00 e7d45105-46a0-4708-a3ec-837db451f32a USDJPY 102.8679962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-08-31 00:00:00 c5106267-5cef-488a-b15f-a19cf53d28ce USDJPY 103.302001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-01 00:00:00 d48fa080-4691-4774-9f22-292b00252c91 USDJPY 103.2580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-02 00:00:00 1d2dd416-2e62-4455-891d-aeed553699c8 USDJPY 103.2580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-03 00:00:00 c16bfec2-678c-4562-ad30-3e06e9f8b265 USDJPY 103.2580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-04 00:00:00 ae57122a-d9be-4397-9698-6cd5c71089f1 USDJPY 103.9339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-05 00:00:00 000c8186-760a-4b88-99b8-c92a311990bd USDJPY 103.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-06 00:00:00 be26c91b-caf1-49d4-ac9f-76fbd8889db3 USDJPY 101.5250015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-07 00:00:00 390a444d-3aba-41f7-843e-8934efe8c5db USDJPY 101.8290023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-08 00:00:00 3f47052a-1dd7-4d67-adee-ab05f693f1eb USDJPY 102.3059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-09 00:00:00 e2bf4013-77bd-429a-96c8-abbe6fd185dd USDJPY 102.3059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-10 00:00:00 8fc6eac3-60f0-493f-92ab-238f56a7b6c4 USDJPY 102.3059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-11 00:00:00 00500795-0e62-45f2-856e-f908c538ad21 USDJPY 102.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-12 00:00:00 87d4bb67-2f54-4d5a-bf0a-56b25f6f07a5 USDJPY 101.7509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-13 00:00:00 0661eee3-674e-4437-b984-74bd7cf15b5c USDJPY 102.5039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-14 00:00:00 56dd78a0-b219-43ba-b4ec-e56f6ef1234a USDJPY 102.5479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-15 00:00:00 e52725ed-1a2a-436f-bb3b-59a7ec08b37b USDJPY 102.0080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-16 00:00:00 2ac5d846-2435-4f28-bee5-750122e67db6 USDJPY 102.0080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-17 00:00:00 d0763466-ad77-4a61-b493-bcdc3b268ca2 USDJPY 102.0080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-18 00:00:00 fe14143a-39a1-4382-b399-ac47d9da8e41 USDJPY 102.306999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-19 00:00:00 da7f67b4-5512-4b49-b7a5-a060d18e3cf3 USDJPY 101.8460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-20 00:00:00 df3851a4-0927-428d-8196-1c57c036770f USDJPY 101.5469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-21 00:00:00 33d2b8ce-6ea6-42e9-87a0-94063619c3b7 USDJPY 100.3929977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-22 00:00:00 081acd08-37f7-46b9-aea4-7e81996240e5 USDJPY 100.8310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-23 00:00:00 fb30cd27-7627-493c-9ed6-245fa24b53aa USDJPY 100.8310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-24 00:00:00 8559b9fe-d6c5-4ad0-9fbb-cb2009f7bedf USDJPY 100.8310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-25 00:00:00 df823152-be68-4644-aee4-9b3451c7db22 USDJPY 100.8889999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-26 00:00:00 c9f1b70b-0c19-4c17-b01b-d11a00a90d1c USDJPY 100.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-27 00:00:00 d15cb20c-bf2e-4b2f-b9df-7ebc880d3372 USDJPY 100.4680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-28 00:00:00 6729712d-1a74-4605-b9b5-b6eeb238b8ff USDJPY 100.9349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-29 00:00:00 06f914b1-d2c9-45a3-b1fe-ee71abf08085 USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-09-30 00:00:00 63e268bc-0c70-45ca-8a4e-c4ae7fe6524f USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-01 00:00:00 d26024eb-e396-4e43-89b2-46269786d026 USDJPY 101.1989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-02 00:00:00 2ae20760-7faf-4b4a-bf29-23815f30a93b USDJPY 101.5630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-03 00:00:00 e7e0e217-4cf9-4882-a4a1-ff1544575656 USDJPY 101.8170013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-04 00:00:00 15fe7d6c-26e5-451a-91fc-4e23b7769a2d USDJPY 102.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-05 00:00:00 4687937c-a96b-4d8b-8758-0bcd9da91a68 USDJPY 103.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-06 00:00:00 d2a27a81-85be-4719-9e31-3a57e7c32ba1 USDJPY 103.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-07 00:00:00 5170c0e9-effc-4310-b297-5da645636150 USDJPY 103.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-08 00:00:00 313b5aaa-3011-4b04-a231-29d75372e03e USDJPY 103.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-09 00:00:00 2ad60b08-b820-4d80-9160-7efac9ea3909 USDJPY 103.0179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-10 00:00:00 fcb2ef58-be2e-496f-8015-b50f88b89ed8 USDJPY 103.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-11 00:00:00 e48eba75-bbc0-4e65-90fc-dfbf5185619a USDJPY 103.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-12 00:00:00 44fa5427-514c-4b4c-b140-f25955f1af49 USDJPY 104.3040008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-13 00:00:00 cce9986b-bbe0-4f47-89e9-d74654cc323f USDJPY 103.7220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-14 00:00:00 f9ff5dae-0df5-4752-99a2-4feda80d4715 USDJPY 103.7220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-15 00:00:00 b7d1227a-da07-4d9d-84f6-bae64e44d91f USDJPY 103.7220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-16 00:00:00 3411e01c-71d7-4f43-9cd0-b7bb577d7262 USDJPY 104.0390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-17 00:00:00 c2fab59d-ed7c-49a8-9257-c001d7c6decd USDJPY 103.8509979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-18 00:00:00 135b3b9c-b324-4210-98da-d7b7f09802e3 USDJPY 103.8649978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-19 00:00:00 82b15436-5f41-46a0-96a0-c6c8e8d366cc USDJPY 103.390998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-20 00:00:00 d3e24b23-b401-4e5c-a889-a65b8cc6fe07 USDJPY 104.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-21 00:00:00 19eea3f7-7912-4222-a16d-a88b978c72cd USDJPY 104.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-22 00:00:00 f43d6f27-7f1b-4213-9322-09b223f4fb67 USDJPY 104.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-23 00:00:00 b094583e-9872-428a-97a7-95682f0468de USDJPY 103.9169998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-24 00:00:00 14674254-2f09-4de6-aafc-9cf455aefd5f USDJPY 104.3209991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-25 00:00:00 c0a4ef11-2792-42e0-a7d6-5ffdfd5fb755 USDJPY 104.1539993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-26 00:00:00 9428b8e3-e3bd-4950-8098-176ff2bb4a6f USDJPY 104.5630035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-27 00:00:00 5aaa45d1-3eb1-4519-8522-3cb1ff07a2c0 USDJPY 105.2089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-28 00:00:00 8e2709e5-b85e-425a-bf86-19fc6ad19831 USDJPY 105.2089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-29 00:00:00 3787a452-dfcc-4cd3-a056-669ce514b2f9 USDJPY 105.2089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-30 00:00:00 19d6ef1d-3662-4f45-8a20-28ac9e0e9ecd USDJPY 105.2089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-10-31 00:00:00 9fe25a18-066b-4587-befc-60a4cddae281 USDJPY 104.5650024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-01 00:00:00 02d700ca-c2ba-4605-824e-49ed413c5192 USDJPY 104.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-02 00:00:00 59ae7509-50fb-4a1c-aa57-acb54cbdb7bd USDJPY 104.0920028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-03 00:00:00 8dbb4d4e-a0a9-46ec-9cfe-1e52b4fe967b USDJPY 103.3779983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-04 00:00:00 c953d43f-0f7c-46e6-a773-96a10b19cef7 USDJPY 103.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-05 00:00:00 8c461215-4e03-4ea7-94a4-1cf727806105 USDJPY 103.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-06 00:00:00 73194a6d-e63a-4022-9fdc-6bdb54ec7619 USDJPY 103.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-07 00:00:00 73fc15ea-5900-4c29-bd0d-ff25a1970963 USDJPY 104.1949996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-08 00:00:00 4104c7f4-c106-4471-b418-adb4c3f4474f USDJPY 104.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-09 00:00:00 2f05fc65-1a4d-4b36-89e3-a2db2388394e USDJPY 105.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-10 00:00:00 f9cd5edf-de7b-432e-a94b-daf23ad2e067 USDJPY 105.8529968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-11 00:00:00 80791a8d-81c3-42f9-8782-e4c5ec13fc54 USDJPY 106.8560028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-12 00:00:00 de8563b3-e36c-41ba-8cae-29cd5994af18 USDJPY 106.8560028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-13 00:00:00 11beedbd-5307-4b50-9f2e-fe28cc6fbbf1 USDJPY 106.8560028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-14 00:00:00 873bee3c-7983-4f45-b1c4-0be73a77f04d USDJPY 106.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-15 00:00:00 921986b2-c6a2-49ee-abc7-66064b4acf2e USDJPY 108.2020034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-16 00:00:00 0b83c030-6884-44db-8131-098ad70e3cbb USDJPY 109.0380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-17 00:00:00 79f7175d-5865-4303-af4d-dfc3cbe5e866 USDJPY 108.7850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-18 00:00:00 ea0752c0-7203-41de-a739-350456786342 USDJPY 110.2559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-19 00:00:00 505025fe-30b8-407a-a924-9534729a1706 USDJPY 110.2559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-20 00:00:00 355c531f-cd20-4195-8938-69df8953b7fe USDJPY 110.2559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-21 00:00:00 69867ad8-8c51-4335-a734-c536840a7998 USDJPY 110.9729995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-22 00:00:00 8ab02b27-225f-47b9-8d3f-03cc761fdce8 USDJPY 110.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-23 00:00:00 761d22b2-eb85-47c7-9fe5-81980caf3441 USDJPY 111.0059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-24 00:00:00 0508897d-d7fd-4ab1-987b-364da33fe773 USDJPY 112.5820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-25 00:00:00 1faab1a1-352e-4cb4-8d07-dc67b27b6078 USDJPY 113.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-26 00:00:00 2695b505-a5ad-4c76-b24d-121e79e53ed2 USDJPY 113.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-27 00:00:00 e5a5a6d1-493f-46f8-ad68-a13792edc917 USDJPY 113.2919998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-28 00:00:00 16b8b5cb-d0da-45e4-aba2-b6203917060b USDJPY 112.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-29 00:00:00 e6eca72b-ab65-46e5-89c2-e22b9be4f1de USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-11-30 00:00:00 2a70e165-55f8-437e-9a86-51837f926da2 USDJPY 112.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-01 00:00:00 3d92fa85-8f71-4281-a163-5e8683115ece USDJPY 114.6940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-02 00:00:00 62490a26-939a-43c8-a66b-e239f19f7278 USDJPY 113.9089965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-03 00:00:00 bf775175-8271-4feb-967b-71b3bc9fd15c USDJPY 113.9089965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-04 00:00:00 cca96b15-c167-474b-a402-ad6792240c17 USDJPY 113.9089965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-05 00:00:00 87b2ea5d-582c-4011-921b-475176fa344f USDJPY 113.504997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-06 00:00:00 151b9a40-f8b5-4a47-bbfa-606e9046e61f USDJPY 113.8629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-07 00:00:00 bff262b4-8970-4bfc-a1a3-f7318fcb0552 USDJPY 114.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-08 00:00:00 afaef9ae-6977-4ce3-9d65-61c1fb4e8b09 USDJPY 113.7129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-09 00:00:00 e38f2aa8-a00c-42f3-9925-46d7604eabb4 USDJPY 114.0749969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-10 00:00:00 03ac43fd-be49-48b8-808b-710e703f8cef USDJPY 114.0749969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-11 00:00:00 a0fcab07-e8a1-4b35-9099-0d4ef7dd871d USDJPY 114.0749969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-12 00:00:00 19aa1f58-73b3-437c-aa5a-ddcc57bd0279 USDJPY 115.4120025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-13 00:00:00 8207aa02-c6ad-4d78-8e14-0024f5f8c2dc USDJPY 115.0019989013672 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-18 00:00:00 310a790a-2c44-4cdc-b4df-4ca274f1966e USDEUR 0.806879997253418 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-19 00:00:00 99217455-f5e7-41b5-a1db-5c736bebfff5 USDEUR 0.8013499975204468 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-20 00:00:00 27e080cd-00cc-4ce1-a4fe-c3253b85e5c7 USDEUR 0.7957299947738647 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-21 00:00:00 00602ad1-6352-4c7e-bd91-389bc7649211 USDEUR 0.7957299947738647 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-22 00:00:00 ef12f389-3625-48e2-a26f-d31744ef595c USDEUR 0.7957299947738647 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-23 00:00:00 e75f36f6-5e2e-475b-b713-ac3e391cc4a0 USDEUR 0.809719979763031 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-24 00:00:00 b4b0a7c5-2716-43af-8248-9b17949060e9 USDEUR 0.8099799752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-25 00:00:00 9b6e177d-e5d2-4781-9626-509f986fb50e USDEUR 0.8214899897575378 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-26 00:00:00 6f3f58c9-4d01-4dcc-beb3-7a89c55f0a59 USDEUR 0.8098499774932861 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-27 00:00:00 21786e2b-e587-4a6b-9019-7aa4ee66de21 USDEUR 0.8147299885749817 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-28 00:00:00 df78c294-3c31-46b3-9107-b176aa38f6de USDEUR 0.8147299885749817 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-29 00:00:00 90ba02f8-7ff6-4698-bfa5-2591544a6071 USDEUR 0.8147299885749817 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-30 00:00:00 2b2543de-3100-4281-879f-5b52610fc358 USDEUR 0.8138099908828735 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-05-31 00:00:00 dc317909-89c5-45c1-b769-19d0c6eb7f3d USDEUR 0.8174600005149841 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-01 00:00:00 1b7b6e2a-8057-4bf3-8372-6fbc8c6ec23a USDEUR 0.8170599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-02 00:00:00 b6eead21-d3ff-4763-af08-f33969f5520d USDEUR 0.8217300176620483 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-03 00:00:00 35cf71ed-f0d2-4758-b46b-c8a11bde7886 USDEUR 0.835349977016449 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-04 00:00:00 179a2e05-ae0a-455c-b3dd-1466bffe0e48 USDEUR 0.835349977016449 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-05 00:00:00 16320fb8-441f-4452-9621-c578e7938fad USDEUR 0.835349977016449 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-06 00:00:00 79e0fee5-c0ea-4a69-8886-d51542d85692 USDEUR 0.8387200236320496 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-07 00:00:00 8ddc9e6e-3d8b-4c12-b07d-dc60a85f91c9 USDEUR 0.8352800011634827 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-08 00:00:00 42f2ebb0-03ff-45bd-9cf5-b9e98b523146 USDEUR 0.8338900208473206 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-09 00:00:00 abbd98d1-cd69-4d63-89ba-296191b63c58 USDEUR 0.8258299827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-10 00:00:00 f7b6429f-7f2e-4b03-b644-2a9826020ee3 USDEUR 0.8254899978637695 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-11 00:00:00 815a7d49-e164-49a9-8a5c-ee1a012e3312 USDEUR 0.8254899978637695 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-12 00:00:00 de944e0a-c8e2-4c3e-a917-a647e4646a3e USDEUR 0.8254899978637695 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-23 00:00:00 9d593fd3-8d74-4098-94f8-86dbfce80b10 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-24 00:00:00 0a323df9-9676-4978-9e45-74c3d54e333c 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-25 00:00:00 b3cf0987-eabd-40ca-a3be-77c8cd8e4979 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-26 00:00:00 bbee5fdb-952f-498e-b00c-a83664b343bd 0P0000S0O7.SW 121.4120025634766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-27 00:00:00 ff798b8f-085d-4797-9eef-b9374aa7418d 0P0000S0O7.SW 122.7899017333984 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-28 00:00:00 1adb1dcb-6029-4a02-ba0b-d32717808c85 0P0000S0O7.SW 122.7608032226562 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-29 00:00:00 782e9388-a7cb-4d6d-98d6-e86a83344670 0P0000S0O7.SW 122.910400390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-06-30 00:00:00 7b4df165-ac79-44fe-acef-bd651f1a232a 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-01 00:00:00 db724845-ebee-4a25-a724-4766f07a2d46 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-02 00:00:00 5cfda367-a689-4a59-9ec6-0aa4376d44e1 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-03 00:00:00 e66d6144-d4dc-448c-a152-ce00fc97d14d 0P0000S0O7.SW 124.4055023193359 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-04 00:00:00 0f92d34a-b730-4dd9-bc03-632da23a74ae 0P0000S0O7.SW 124.9960021972656 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-05 00:00:00 9ad02b97-e76b-4736-81fe-e8964cb6fe5f 0P0000S0O7.SW 124.1490020751953 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-06 00:00:00 c4b60d57-186a-4b0e-9632-dbe36038a4b7 0P0000S0O7.SW 121.407600402832 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-07 00:00:00 62e3345a-3917-489e-931c-2d96a5463e92 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-08 00:00:00 64eef640-0fee-4f3d-9552-a900e10f5722 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-09 00:00:00 9b1f4943-2bfe-4a85-9685-d6f61e2df1f6 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-10 00:00:00 be836345-3233-4db4-b123-47f4fd2852e9 0P0000S0O7.SW 118.7771987915039 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-11 00:00:00 52911a61-a670-4f33-967e-23ffad0be4b6 0P0000S0O7.SW 119.4541015625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-12 00:00:00 bcff656e-a668-4ad9-8f5f-76d35c682c70 0P0000S0O7.SW 119.7726974487305 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-13 00:00:00 d7ba6ef2-095b-4863-9b53-00be1900cf59 0P0000S0O7.SW 122.0353012084961 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-14 00:00:00 b690a9ae-410e-46a6-bf0a-29da6d719f02 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-15 00:00:00 ed9ac745-736a-430c-bf52-f89d270bbea3 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-16 00:00:00 12434a28-e993-4691-9f6d-3bfdb384595b 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-17 00:00:00 185c17ee-598f-4cab-a91f-b1f6b59814d1 0P0000S0O7.SW 121.9628982543945 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-18 00:00:00 2c9d12f2-107c-479e-9c8f-c17afc70ff02 0P0000S0O7.SW 121.2381973266602 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-19 00:00:00 eb8d0cfb-d865-4178-87f5-dec38798d429 0P0000S0O7.SW 121.0801010131836 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-20 00:00:00 4b4dbe9e-f730-4d9d-afad-85428ca9dcf5 0P0000S0O7.SW 122.1927032470703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-21 00:00:00 1173e2c8-5d7f-4665-be3e-3e74e4d58ea8 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-22 00:00:00 709620d7-fcf3-4a33-b114-9b867b5bd7b4 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-23 00:00:00 ea7b9990-03b6-4721-b765-dd9f89e97aaa 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-24 00:00:00 81a8ecc9-3a54-43e2-94ba-ec1e52028342 0P0000S0O7.SW 121.2615966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-25 00:00:00 18d6a2ff-f6e7-4659-b92a-0a3272901ba5 0P0000S0O7.SW 122.6875991821289 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-26 00:00:00 10518994-d29f-4265-9843-01ad588443ab 0P0000S0O7.SW 122.9623031616211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-27 00:00:00 d873dbc7-d12e-457f-83fe-fd3f5243d7d9 0P0000S0O7.SW 124.4776992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-28 00:00:00 83574889-9b5c-43f7-b083-ccd9dcd899ca 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-29 00:00:00 7a77e226-c74f-4b85-95d4-a45935aa71a8 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-30 00:00:00 a00a7e3b-ff56-4340-a28e-61582bd42f2f 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-07-31 00:00:00 051377e2-5632-4aef-8663-7e027bf1401e 0P0000S0O7.SW 124.3453979492188 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-01 00:00:00 1261489b-58d5-440c-8b65-040087536750 0P0000S0O7.SW 124.3453979492188 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-02 00:00:00 e9c5f875-a165-4a56-acf1-c5a2863da238 0P0000S0O7.SW 121.67919921875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-03 00:00:00 2c4a45ae-8e4e-46d2-9ad7-e02152a99175 0P0000S0O7.SW 120.8376007080078 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-04 00:00:00 d703f99e-5e02-4c8c-8807-44ced9b0bf41 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-05 00:00:00 0382d1c0-8ac1-43e4-82a2-691554f5b009 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-06 00:00:00 752edcd6-c9f8-496f-9a21-2930d5b7317d 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-07 00:00:00 2e1a0387-c516-4607-8a3c-3e0dc06f1970 0P0000S0O7.SW 120.7705001831055 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-07 00:00:00 9b0dd7e6-b0f3-46e4-ab5d-ebc359f4e0ae 0P0000S0O4 379.0083923339844 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-08 00:00:00 db33c629-1405-4e39-a8d5-ac4a23c13a1c 0P0000S0O4 376.4541931152344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-09 00:00:00 a19e53f4-037d-4d3a-a440-ae84ba64db12 0P0000S0O4 386.5841064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-10 00:00:00 9259414e-d369-47b7-b18a-7baba2ad7443 0P0000S0O4 384.80419921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-11 00:00:00 500c6e45-3fac-4a03-b550-1708647d8109 0P0000S0O4 379.4533081054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-12 00:00:00 a1b55f6b-5091-4e10-8e49-8e0693b6f066 0P0000S0O4 379.4533081054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-13 00:00:00 449d0889-f71a-461a-ba4b-b1d9260dc2b4 0P0000S0O4 379.4533081054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-14 00:00:00 ee6b8ab7-4595-4138-a8aa-69fab4250115 0P0000S0O4 376.1803894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-15 00:00:00 3532cd47-c5d1-4173-9d9f-5d40c2eef33b 0P0000S0O4 384.2904052734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-16 00:00:00 d7f6138f-02f6-4e57-b0c6-4e01d47fea5b 0P0000S0O4 393.5589904785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-17 00:00:00 be53146f-f004-4324-9497-18b85b9958e8 0P0000S0O4 398.7547912597656 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-18 00:00:00 5741740f-c4d7-4237-8cad-9670fa400ea9 0P0000S0O4 403.8629150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-19 00:00:00 0c5a8b19-1819-496b-952a-ccb282cc23a2 0P0000S0O4 403.8629150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-20 00:00:00 a0c5416a-4bcc-41ac-8761-e80644c603a8 0P0000S0O4 403.8629150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-21 00:00:00 7733f56a-6180-4c0d-9655-8a10528aab08 0P0000S0O4 403.3930969238281 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-22 00:00:00 873c4c05-b007-4ecb-b6f8-999845f47f8c 0P0000S0O4 408.3212890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-23 00:00:00 cc8132c7-52f9-48e6-b4d7-e1bedeb4da6d 0P0000S0O4 403.3027954101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-24 00:00:00 83fe2e49-1274-4568-abbf-19d811efdbb6 0P0000S0O4 409.185302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-25 00:00:00 c5e83fc4-3e51-498d-ac5f-b41720693e50 0P0000S0O4 410.8099060058594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-26 00:00:00 59772f4a-44bf-4b89-a339-a51287bbaea3 0P0000S0O4 410.8099060058594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-27 00:00:00 9e0ec533-5f5c-4c56-bd8c-e35798b3de41 0P0000S0O4 410.8099060058594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-28 00:00:00 56cc189d-a1f7-4db0-a26e-785686256a94 0P0000S0O4 414.0382995605469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-29 00:00:00 02492ab3-b535-49dd-bf45-b051b2e198f6 0P0000S0O4 419.6064147949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-30 00:00:00 79f7186f-b745-444e-91d0-98b8b8addfe2 0P0000S0O4 416.6469116210938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-03-31 00:00:00 2ff04c09-8a35-4b10-9ae6-ed907073b51b 0P0000S0O4 410.1448974609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-01 00:00:00 f58a9491-e09a-4dd5-bf7f-865627f1d159 0P0000S0O4 411.6737060546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-02 00:00:00 0eb76791-1572-4ec3-ac78-5ece630243f0 0P0000S0O4 411.6737060546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-03 00:00:00 27794a86-ca65-4d83-a919-b34e34aafd64 0P0000S0O4 411.6737060546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-04 00:00:00 dd9a99a4-d614-4943-9eb5-0e1a33b990c3 0P0000S0O4 415.3410034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-05 00:00:00 09829d8a-4c68-4861-bf9f-7ceeb1d517cf 0P0000S0O4 409.7066040039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-06 00:00:00 61d1dfeb-d56f-4f71-aa70-55830fa41b36 0P0000S0O4 405.3363952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-07 00:00:00 ec436a79-0372-45b4-be35-9c735090872d 0P0000S0O4 406.9595947265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-08 00:00:00 bc1cd88d-460f-4974-b4e3-086b1ce4baac 0P0000S0O4 405.6600036621094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-09 00:00:00 bacddbc7-d411-4755-93a3-3f1321e889e2 0P0000S0O4 405.6600036621094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-10 00:00:00 c4b4a8a7-fc42-4b77-b9c3-8accf2920230 0P0000S0O4 405.6600036621094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-11 00:00:00 0bfc23dc-a89a-4b96-a524-0b04e696dc0a 0P0000S0O4 398.9642944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-12 00:00:00 44cce725-b202-4178-b976-ae8a94ef6a19 0P0000S0O4 397.6119995117188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-13 00:00:00 f8a65086-39a8-494a-849b-0a2cebf4dcbf 0P0000S0O4 402.5168151855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-14 00:00:00 450adc13-88db-4b91-86ae-a66f67c781bf 0P0000S0O4 397.3988952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-15 00:00:00 ef7aa661-7f8e-4271-9d3e-0bc8e39185f4 0P0000S0O4 397.3988952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-16 00:00:00 91c19e21-2925-4fbc-8984-8f86ad98f38b 0P0000S0O4 397.3988952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-17 00:00:00 7da0248a-65b5-47c6-b27b-98e065a50ee4 0P0000S0O4 397.3988952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-18 00:00:00 278534f8-09ef-4746-984e-19c1676f5bdf 0P0000S0O4 397.3988952636719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-19 00:00:00 d87f3530-b8d1-47da-8f4e-ea388ca14d4c 0P0000S0O4 403.7105102539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-20 00:00:00 ca19a56d-3cb0-48b8-a0d4-fd3af14e3b1c 0P0000S0O4 403.0740966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-21 00:00:00 55a9862e-057e-4422-9414-5bd37ea8b05f 0P0000S0O4 396.781005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-22 00:00:00 dca3e2fa-8fde-49f1-9da8-b5dea46fe667 0P0000S0O4 385.79541015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-23 00:00:00 9b280a40-427f-494c-9672-3d8f27f90848 0P0000S0O4 385.79541015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-24 00:00:00 191c08be-3bb9-4f6f-8948-4f552ac3a9c8 0P0000S0O4 385.79541015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-25 00:00:00 4a3d5a07-1138-4348-bbe9-be0bbbef1ec1 0P0000S0O4 388.2666931152344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-26 00:00:00 68505859-cb69-4f42-b3cf-8777822d02b2 0P0000S0O4 377.1214904785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-27 00:00:00 0f24b9c5-3bdc-4bbd-b446-ad4e8274be61 0P0000S0O4 377.72509765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-28 00:00:00 1a408e2c-3b66-4ea4-8db8-d49ecb843430 0P0000S0O4 387.1307983398438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-29 00:00:00 9bdcb0f8-48cc-427f-9623-6676fb61d2e2 0P0000S0O4 373.0143127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-04-30 00:00:00 d3c11d3e-25cf-4ccd-b42f-c0f9f3c9d274 0P0000S0O4 373.0143127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-01 00:00:00 c5520eef-3f9e-46ef-be5d-50ad1bf52ee8 0P0000S0O4 373.0143127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-02 00:00:00 9996e6b4-662c-4c9a-9e2f-8e79618c1e12 0P0000S0O4 375.3758850097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-03 00:00:00 1617efba-1722-44d1-8836-3f9e5df47ad6 0P0000S0O4 376.966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-04 00:00:00 f2f9c408-7250-4c4b-b824-7dcf491d2b99 0P0000S0O4 388.1845092773438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-05 00:00:00 0fa30627-a60c-4ae1-8c6e-68a238f30372 0P0000S0O4 373.8687133789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-06 00:00:00 09585758-6a4c-443a-b624-32a2688a6d81 0P0000S0O4 371.3044128417969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-07 00:00:00 d9dd2088-e06d-4dfe-b859-963564f99dad 0P0000S0O4 371.3044128417969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-08 00:00:00 c5172519-8b43-4f51-9cba-859d6a6ba772 0P0000S0O4 371.3044128417969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-09 00:00:00 985b1492-bdd3-45d3-bf45-a7419d5c6164 0P0000S0O4 358.7785949707031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-10 00:00:00 381bac0d-8d2c-4f2d-b961-63e3e2f0b0eb 0P0000S0O4 359.72119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-11 00:00:00 bd51a1ea-fca0-4d09-a25d-0ac400256273 0P0000S0O4 353.3783874511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-12 00:00:00 df29dd05-3f5b-4dc1-b498-ce1414f7f467 0P0000S0O4 353.3909912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-13 00:00:00 c269b273-54c8-4cc2-8a46-88e179cd2d2c 0P0000S0O4 362.4939880371094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-14 00:00:00 7c0fc4e7-402c-4c9f-a288-019fd4bf46db 0P0000S0O4 362.4939880371094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-15 00:00:00 7e616a66-1be7-44ac-8404-e47a262430a6 0P0000S0O4 362.4939880371094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-16 00:00:00 2776daf1-47d4-41d7-9516-8031d59af266 0P0000S0O4 360.6264953613281 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-17 00:00:00 bd300469-27af-44ea-943b-fedc65e963ff 0P0000S0O4 367.9580993652344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-18 00:00:00 a128124e-6ace-46bd-84c0-a5a8863e8c35 0P0000S0O4 353.0372924804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-19 00:00:00 d6540184-f756-4e67-948e-b456ed54559a 0P0000S0O4 351.4565124511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-20 00:00:00 dc75386e-8deb-44bf-a03c-343165262f07 0P0000S0O4 351.5209045410156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-21 00:00:00 430074da-2684-4b88-8335-dcd997e58d52 0P0000S0O4 351.5209045410156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-22 00:00:00 ad66cc73-7771-4a16-9e65-ffb63b34f9d9 0P0000S0O4 351.5209045410156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-23 00:00:00 4dcc6f49-81b6-4027-9b3d-292541648f65 0P0000S0O4 357.864990234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-24 00:00:00 50ce74a8-6aea-4f72-872b-65b969ca6a9e 0P0000S0O4 354.3268127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-25 00:00:00 bc392e1e-0ed4-4f64-a77c-1e0315732b63 0P0000S0O4 357.9993896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-26 00:00:00 61cdb71c-f7e4-4706-acef-e1e6ceb93358 0P0000S0O4 357.9993896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-27 00:00:00 0bb12f8d-7853-426d-8208-4c7936a3330d 0P0000S0O4 374.6361999511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-28 00:00:00 bf3e7f74-d3d7-4e38-bf3d-932c4ca1c7d7 0P0000S0O4 374.6361999511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-29 00:00:00 ea9a1d8b-8d83-4e4d-811a-d66f3d543ea3 0P0000S0O4 374.6361999511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-30 00:00:00 210d35c1-d640-4463-935e-0edd7d1874af 0P0000S0O4 374.6361999511719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-05-31 00:00:00 fe1b6d9c-2aad-4c8d-bfe2-531f7d4450f7 0P0000S0O4 372.0848999023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-01 00:00:00 1d5d4fec-5341-4fe7-8d91-5830c6990ef5 0P0000S0O4 369.3263854980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-02 00:00:00 b787ccda-9b9d-4477-bd6c-f23ccaa5223c 0P0000S0O4 376.7413940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-03 00:00:00 60babb34-aaa5-422d-abcf-c01d9b1eceb9 0P0000S0O4 370.4085083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-04 00:00:00 cac8f810-74c5-4e75-a466-027fef3ffea4 0P0000S0O4 370.4085083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-05 00:00:00 896d4bd1-28dc-45b3-b21e-8450323ba6a6 0P0000S0O4 370.4085083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-06 00:00:00 8a805311-eaa5-4314-86a9-dc4e98591338 0P0000S0O4 370.4085083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-07 00:00:00 bb049a2a-08fd-467e-8ccb-f8d4f1379572 0P0000S0O4 375.2843017578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-08 00:00:00 92e502a1-cd46-49e4-9ba7-9a9e252c7e63 0P0000S0O4 371.3811950683594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-09 00:00:00 70b32d34-59f8-4efc-9657-b5f5ee403f05 0P0000S0O4 362.3870849609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-10 00:00:00 4ea28467-1eaf-4b2c-a696-aa9ffbc1a194 0P0000S0O4 351.6578063964844 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-11 00:00:00 6d1ddb88-8cef-4f38-92ad-25d1e3e02345 0P0000S0O4 351.6578063964844 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-12 00:00:00 7b25776a-fa2d-4b6b-ab15-a0138fb2ac8a 0P0000S0O4 351.6578063964844 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-13 00:00:00 304ed2d0-0498-45f2-bc17-732e0f37ef83 0P0000S0O4 337.6127014160156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-14 00:00:00 c5b78a7d-d332-40e8-b1e7-eab2fc144c7b 0P0000S0O4 336.4771118164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-15 00:00:00 c18d5f3a-398a-4b69-8ccb-4fd8564da106 0P0000S0O4 341.669189453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-16 00:00:00 c2f053e0-2473-4f07-90bc-201ee983e064 0P0000S0O4 330.2542114257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-17 00:00:00 054dcb1f-095c-4aea-851e-19bcaaa4c8c6 0P0000S0O4 331.3536071777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-18 00:00:00 c1dcf303-531b-48a5-b86b-fead3b166bd2 0P0000S0O4 331.3536071777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-19 00:00:00 2c79ac92-4856-4e70-99b5-c98bf78c1845 0P0000S0O4 331.3536071777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-20 00:00:00 b98e930a-ce3e-4f62-8d32-e6b6bb210eab 0P0000S0O4 331.3536071777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-21 00:00:00 23f36aec-ec1f-4757-8229-3969b640a58c 0P0000S0O4 339.4321899414062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-22 00:00:00 f7940b35-469c-4ff9-9c52-6c98498bdab3 0P0000S0O4 339.0588989257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-23 00:00:00 92a1a079-5b53-49da-9480-04d333af292b 0P0000S0O4 342.6799926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-24 00:00:00 43d3dcec-ae06-45b4-9f6a-06fb22f448dd 0P0000S0O4 353.3052062988281 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-25 00:00:00 217ae342-6e7e-4be9-aae9-0286f0aa0bb4 0P0000S0O4 353.3052062988281 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-26 00:00:00 20eca26c-edc7-48e7-b832-f8e5ca2d02b2 0P0000S0O4 353.3052062988281 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-27 00:00:00 c3bb4679-9af2-4ec7-a59f-9e9ef4a4e1de 0P0000S0O4 352.1571960449219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-28 00:00:00 03d52ce1-b697-42e1-82ac-e0f3f536609d 0P0000S0O4 344.8642883300781 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-29 00:00:00 ff00a266-209d-4f2c-8334-a9fb3bcc4f90 0P0000S0O4 344.5223999023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-06-30 00:00:00 93fdf145-75de-4446-bead-96c8f22b80b2 0P0000S0O4 341.2955017089844 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-01 00:00:00 f89e2796-b37c-46d7-9430-e7b81260a508 0P0000S0O4 345.0812072753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-02 00:00:00 c2245d03-3483-4403-b066-4e4a4c4fff51 0P0000S0O4 345.0812072753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-03 00:00:00 20ebaf66-d214-4e19-834a-f2fc58c0f138 0P0000S0O4 345.0812072753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-04 00:00:00 ef35a86c-c9f6-4807-a94e-80a1b47805cd 0P0000S0O4 345.0812072753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-05 00:00:00 b82de30c-95e7-4477-bd52-7ad720196325 0P0000S0O4 346.1647033691406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-06 00:00:00 ea049003-1b31-4686-8b79-edb62fef47a0 0P0000S0O4 347.1401977539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-07 00:00:00 74ddbdf6-a021-4fd6-8698-01a3ecf8a356 0P0000S0O4 352.6535949707031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-08 00:00:00 00f807cd-2c3d-434e-80dd-5e6b5d3c9a7a 0P0000S0O4 352.3392944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-09 00:00:00 7cf33821-f1e5-49f9-a28b-196ff2659c19 0P0000S0O4 352.3392944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-10 00:00:00 f36fff24-8e25-4f84-a15a-033df5db596c 0P0000S0O4 352.3392944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-11 00:00:00 8a190b8a-93f9-4333-a861-8cfd34b7b789 0P0000S0O4 348.0386962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-12 00:00:00 da1422b0-0fe5-456c-aa2b-6fe50705ac5b 0P0000S0O4 344.8150939941406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-13 00:00:00 873a1a70-50d6-4509-83aa-43f61eb54708 0P0000S0O4 343.3211059570312 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-14 00:00:00 5c4b0426-01e2-460e-8b56-0789d2160cff 0P0000S0O4 342.1535034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-15 00:00:00 3411ff28-35c9-4ab2-8abb-7765d8c4fac1 0P0000S0O4 348.8219909667969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-16 00:00:00 6920f609-0dbd-4846-a48e-3eddfc945079 0P0000S0O4 348.8219909667969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-17 00:00:00 f88531d5-2100-4035-9cb0-d7c2ea5f49c4 0P0000S0O4 348.8219909667969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-18 00:00:00 745b715c-5c2f-463d-82aa-c4f4f80b10cc 0P0000S0O4 346.076904296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-19 00:00:00 8c5cb975-f842-4251-bc7b-a9aa2d2a4b14 0P0000S0O4 355.6890869140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-20 00:00:00 305c4ce5-720c-4b67-a53e-998bfe1442d7 0P0000S0O4 358.2132873535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-21 00:00:00 730cbe6e-4885-4ef4-889d-70d14722c2e2 0P0000S0O4 361.8747863769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-22 00:00:00 ed45c904-3f7d-45fa-99ca-179d7c16aeae 0P0000S0O4 358.1466064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-23 00:00:00 7a9d6a2c-a3cd-480a-9c6f-8f8baeb2abb4 0P0000S0O4 358.1466064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-24 00:00:00 e2581de2-5372-48c0-be45-8f9d794087d0 0P0000S0O4 358.1466064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-25 00:00:00 a6ae9014-100f-4ce6-9419-88b85192b809 0P0000S0O4 358.5039978027344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-26 00:00:00 60eb187f-ee3f-4137-b5aa-f18c413c16dc 0P0000S0O4 354.0964050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-27 00:00:00 4178e1a8-c01d-40f2-a484-bb1b41506dde 0P0000S0O4 363.5076904296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-28 00:00:00 81ebb2c1-b7fb-4daa-b560-d3dff289eb3a 0P0000S0O4 367.9518127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-29 00:00:00 9caa7cc0-b25b-4660-ba2d-dbdd09262222 0P0000S0O4 373.2037963867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-30 00:00:00 1b411914-d9a2-4942-8ca7-0d65dc2fdf4a 0P0000S0O4 373.2037963867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-07-31 00:00:00 ded2470d-c9ad-4b3f-b6ea-e6dd72c41959 0P0000S0O4 373.2037963867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-01 00:00:00 215b763d-1367-4441-8a85-55559cc83769 0P0000S0O4 373.2037963867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-02 00:00:00 b10384a4-79ad-4c76-a333-cb50e0ca7b15 0P0000S0O4 370.0566101074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-03 00:00:00 67d33d17-c938-4128-9cf4-e11ddefe3405 0P0000S0O4 376.1058044433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-04 00:00:00 3d237e43-2df9-4acd-a3bc-201f92d1e077 0P0000S0O4 375.997802734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-05 00:00:00 6ac67e26-c631-4251-812d-0e3b3b43c572 0P0000S0O4 375.5668029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-06 00:00:00 beb75796-31a3-45c9-a301-605ba7f96612 0P0000S0O4 375.5668029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-07 00:00:00 92527280-d558-4612-9b27-4ae525f4753a 0P0000S0O4 375.5668029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-08 00:00:00 97f7ff9e-6f94-47f7-9c22-ac55dbd3849f 0P0000S0O4 375.247802734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-09 00:00:00 7d6a5f67-aa47-42d2-ac1a-ef7776a47229 0P0000S0O4 373.3749084472656 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-10 00:00:00 39990c36-2e36-4f52-9a14-47f1336ae207 0P0000S0O4 381.8547973632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-11 00:00:00 a9d1af38-b415-4dd7-b9f2-6012f5b9a6d4 0P0000S0O4 381.4992980957031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-12 00:00:00 ea9895dc-ffe1-4897-9921-07763883f857 0P0000S0O4 388.2112121582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-13 00:00:00 b103e2ea-f0df-4c66-85b1-14a73b2e8697 0P0000S0O4 388.2112121582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-14 00:00:00 20f20015-6085-4b0d-9d4f-1684ae1f69ca 0P0000S0O4 388.2112121582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-15 00:00:00 6ac3bb54-8cb7-41d6-a3bf-ea8d2c9728c1 0P0000S0O4 389.7153015136719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-16 00:00:00 e3d9df1f-fb6d-44d1-8df1-9bbb64fc2964 0P0000S0O4 390.3547058105469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-17 00:00:00 90c41186-aebf-472b-a846-5e6d60be6653 0P0000S0O4 387.301513671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-18 00:00:00 c6cc3a29-1f05-4d87-831c-ad07027e779c 0P0000S0O4 388.17919921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-19 00:00:00 2cb00cdf-979e-49e5-91ea-3f20d8f6142d 0P0000S0O4 382.9139099121094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-20 00:00:00 93ae922e-c563-4f47-8c2d-672d5df28a75 0P0000S0O4 382.9139099121094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-21 00:00:00 e24fa4fa-a772-4f7b-96a0-53e2b2eb3e44 0P0000S0O4 382.9139099121094 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-22 00:00:00 dbfdc4b0-b26f-4bdb-b5b7-95e5c5b56922 0P0000S0O4 374.7280883789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-23 00:00:00 1b47c2fc-7ad7-4e8c-8aca-7d3101f8b745 0P0000S0O4 373.9732971191406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-24 00:00:00 46cbd071-4c7d-48f9-b33c-19100d3bfef3 0P0000S0O4 375.2009887695312 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-25 00:00:00 e1a8cdd4-3f00-4220-a3bb-49f63fdf2ad7 0P0000S0O4 380.6659851074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-26 00:00:00 6f9efaea-d0d3-4382-83cc-9f074eead9cd 0P0000S0O4 367.8010864257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-27 00:00:00 3f0cf5a1-d3eb-41f9-93f5-264a503f32e2 0P0000S0O4 367.8010864257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-28 00:00:00 f8c901ac-bd60-4851-8188-43c02a527062 0P0000S0O4 367.8010864257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-29 00:00:00 a2091237-8eef-40c6-96e7-276d02c7d580 0P0000S0O4 365.2782897949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-30 00:00:00 7dc88040-edad-4e7c-9760-a3c5e9f5b930 0P0000S0O4 361.2780151367188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-08-31 00:00:00 6b3aa6ee-364a-4e76-aa67-a92ce051a75d 0P0000S0O4 358.5593872070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-01 00:00:00 bca8c1d1-e156-44bd-b2d6-85b854c81e7a 0P0000S0O4 359.3053894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-02 00:00:00 4c1cd269-4159-459a-8006-7d367b437db1 0P0000S0O4 355.6152038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-03 00:00:00 663af040-bbb0-4932-8ad1-fd87cf560d0d 0P0000S0O4 355.6152038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-04 00:00:00 5af36a92-bdb9-460c-ad9e-b060dcbeabf4 0P0000S0O4 355.6152038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-05 00:00:00 0f94e6a2-e010-44bb-bfe7-944cb294c2bc 0P0000S0O4 355.6152038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-06 00:00:00 2e8dd30f-5a6d-477c-90de-7c78e298406a 0P0000S0O4 354.131591796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-07 00:00:00 eb21bb10-a4e8-4e91-84f3-f5715d6678ea 0P0000S0O4 360.7258911132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-08 00:00:00 20bc7a42-5f6b-4155-aa15-9f1320574567 0P0000S0O4 363.3532104492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-09 00:00:00 4897a8b5-adee-44ec-a248-409d118c763f 0P0000S0O4 369.1893920898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-10 00:00:00 01545cfc-0f30-4c76-9d56-4a39408da687 0P0000S0O4 369.1893920898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-11 00:00:00 44576165-b812-4b0c-ad3f-cd52bdfd248e 0P0000S0O4 369.1893920898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-12 00:00:00 cb256b10-3a35-4fdd-9157-07955143a86d 0P0000S0O4 373.1769104003906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-13 00:00:00 35bcfd65-7cbf-4c8c-9cbe-1776d1508845 0P0000S0O4 357.0534057617188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-14 00:00:00 9d94b8e0-7d34-4cbf-a2bf-722146489aee 0P0000S0O4 358.4074096679688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-15 00:00:00 c83232ba-b996-4b38-86f5-697e1262712f 0P0000S0O4 354.3902893066406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-16 00:00:00 96d095d6-fbb2-4480-847c-c33b01bb2141 0P0000S0O4 351.519287109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-17 00:00:00 3e31e585-64bf-4688-a50d-a3422078b318 0P0000S0O4 351.519287109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-18 00:00:00 bd85a6f5-bfa4-4993-8959-3a2794244cd9 0P0000S0O4 351.519287109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-19 00:00:00 584846f9-70d9-41e4-b639-fb2dbbfb0a68 0P0000S0O4 353.93310546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-20 00:00:00 585a1d4e-c529-4f10-ae54-b1118a58eac2 0P0000S0O4 349.8367004394531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-21 00:00:00 3715e7e8-fd82-4265-a6f7-2e8a0d493547 0P0000S0O4 343.8486938476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-22 00:00:00 0377ff5b-fc7d-4075-a49e-0e032dbda997 0P0000S0O4 340.5989990234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-23 00:00:00 04d37df8-eb0b-4bf8-9f9c-8bfb640ae7dc 0P0000S0O4 334.6921081542969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-24 00:00:00 34f2fe84-13fd-4d93-964b-b06a9d717509 0P0000S0O4 334.6921081542969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-25 00:00:00 f2ea1e81-2139-4475-a288-6b99b07da563 0P0000S0O4 334.6921081542969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-26 00:00:00 2a3572fd-1b6a-4c63-96a1-8b3e598750a4 0P0000S0O4 331.1643981933594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-27 00:00:00 92eb4c31-c46d-429f-bfee-16ab29f59154 0P0000S0O4 330.639892578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-28 00:00:00 6dc1a017-df8f-4284-b09b-d8637817b663 0P0000S0O4 337.3037109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-29 00:00:00 a76e35fb-f046-4721-baf6-66fb3d1ada40 0P0000S0O4 330.1589050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-09-30 00:00:00 acfb2c7d-1643-4c30-b7a4-805057b68054 0P0000S0O4 325.3154907226562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-01 00:00:00 a5111c7d-9837-4051-91ec-f3257d856336 0P0000S0O4 325.3154907226562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-02 00:00:00 a58d4c40-dd53-4fc5-8389-56e9c90fe34e 0P0000S0O4 325.3154907226562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-03 00:00:00 58ace5f1-bb31-4f32-9135-26a6b073fa22 0P0000S0O4 333.730712890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-04 00:00:00 1bbdc8dd-5e01-4f9a-b53f-27a3047d24bb 0P0000S0O4 344.2214050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-05 00:00:00 dbf189fa-b2a3-4209-85fb-c5b68cfad3a3 0P0000S0O4 343.5474853515625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-06 00:00:00 c27ff841-5272-4e8e-9ea6-27177eba4e22 0P0000S0O4 340.218994140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-07 00:00:00 10694e46-3003-4e26-ae08-51d06682c09d 0P0000S0O4 330.4529113769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-08 00:00:00 b91971ec-e298-43dd-87a5-f650c1df1871 0P0000S0O4 330.4529113769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-09 00:00:00 9b3b3d35-0612-464b-bbcf-b7c002b4de7f 0P0000S0O4 330.4529113769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-10 00:00:00 c8770984-04f3-43bb-abbc-d8a25f47a727 0P0000S0O4 327.7905883789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-11 00:00:00 2ad7df49-4820-48f6-a2b1-6415a8053e3a 0P0000S0O4 325.4928894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-12 00:00:00 1ff7bd2b-f850-454c-a6b0-225baf568320 0P0000S0O4 324.5499877929688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-13 00:00:00 8fd76e09-a2a1-4aa3-8d42-ed7312cc091b 0P0000S0O4 332.6928100585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-14 00:00:00 d2463f17-aa3e-4159-9c30-7f1e006ad080 0P0000S0O4 324.7196044921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-15 00:00:00 3bc3e2a1-7c82-4991-a9f3-ec45210546e2 0P0000S0O4 324.7196044921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-16 00:00:00 033df9dc-77fc-4ded-9b33-7683b74550f5 0P0000S0O4 324.7196044921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-17 00:00:00 486931eb-a626-46a1-ad8f-fb23c1211f00 0P0000S0O4 333.5693969726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-18 00:00:00 2018cba5-8232-413a-929b-6b1dd4e031f0 0P0000S0O4 337.3645935058594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-19 00:00:00 acb67cde-ca65-4ebc-bbc6-39800cfc5d5c 0P0000S0O4 334.9081115722656 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-20 00:00:00 0df97ebf-b6e7-4fcf-ba29-64540266f615 0P0000S0O4 332.3883972167969 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-21 00:00:00 d9133bd5-9c3c-4d2c-be4e-b02e5f6bb1ac 0P0000S0O4 340.0990905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-22 00:00:00 6b42a225-9ee2-4ae5-9b0d-226022454763 0P0000S0O4 340.0990905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-23 00:00:00 20023d35-89f3-47fa-880d-4591dac98169 0P0000S0O4 340.0990905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-24 00:00:00 815af83f-729f-4eb9-ace8-62edb9be8568 0P0000S0O4 343.9161071777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-25 00:00:00 c6a80e5b-7484-40e9-a8bb-aca82f835e84 0P0000S0O4 349.8106079101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-26 00:00:00 93c2cb75-e10c-4b50-8098-afbcda5e5672 0P0000S0O4 347.2305908203125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-27 00:00:00 9ea39ff4-c8c7-4840-ae3a-62272e125fb9 0P0000S0O4 345.2062072753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-28 00:00:00 c866f558-76b9-4dcd-af1f-66f490e5530a 0P0000S0O4 353.5726928710938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-29 00:00:00 34f0a00b-2341-439d-9b03-24d7199d0b6b 0P0000S0O4 353.5726928710938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-30 00:00:00 95f9d1a0-9be1-46e0-9dff-be8facf9a133 0P0000S0O4 353.5726928710938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-10-31 00:00:00 38bcf320-e96a-4a4c-9610-7cfc5a029588 0P0000S0O4 350.9461975097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-01 00:00:00 796361fc-f994-43e9-b3b0-931b355d1523 0P0000S0O4 349.664306640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-02 00:00:00 23f5c0c6-73b1-4488-a4ac-0b886482a5d0 0P0000S0O4 340.6769104003906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-03 00:00:00 9c73054d-4726-412c-9cb2-3ba4bdb7841d 0P0000S0O4 337.1893920898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-04 00:00:00 10aff68c-adb3-41d3-a85a-5262e5a82f84 0P0000S0O4 341.5700073242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-05 00:00:00 f1e61e2a-c467-456b-a803-4ff683d87be7 0P0000S0O4 341.5700073242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-06 00:00:00 b7c9de28-2dee-4cc0-b183-10ec172f33b7 0P0000S0O4 341.5700073242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-07 00:00:00 06edfbc1-cb6a-41aa-9016-877a21d0d3d9 0P0000S0O4 344.7612915039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-08 00:00:00 b23221bf-3835-4e94-8278-1621226cc472 0P0000S0O4 346.6978149414062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-09 00:00:00 d1168872-fc50-4b85-9494-2a82b1a83ab7 0P0000S0O4 339.3215942382812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-10 00:00:00 27ea8b49-0569-4ecb-b365-e175d516a268 0P0000S0O4 358.6636962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-11 00:00:00 bd93a5b4-297c-4969-b81d-194e1bef418b 0P0000S0O4 362.3445129394531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-12 00:00:00 f3339656-12bc-4abb-8674-7e537cff8ed3 0P0000S0O4 362.3445129394531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-13 00:00:00 e232b1e0-5281-42d3-8528-8df176a8713c 0P0000S0O4 362.3445129394531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-14 00:00:00 3661dd4b-c155-467c-b8d8-c082ee903ff4 0P0000S0O4 359.0414123535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-15 00:00:00 b949cd21-9f88-4783-86b2-eae108f30d57 0P0000S0O4 362.4205932617188 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-16 00:00:00 c1c5a289-1f05-4cc9-bfd1-3290e9538c99 0P0000S0O4 359.1867065429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-17 00:00:00 f1093f23-b26d-498d-be75-00201cb8020e 0P0000S0O4 357.9103088378906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-18 00:00:00 0e61a0e5-b212-48aa-a5df-782890481aad 0P0000S0O4 359.5946960449219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-19 00:00:00 d7097c82-40f3-4142-9ef3-ccd5a987d017 0P0000S0O4 359.5946960449219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-20 00:00:00 8a25d533-164f-46fe-9ea4-cade24349535 0P0000S0O4 359.5946960449219 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-21 00:00:00 2276935f-6bed-444c-a3ca-d4c6a1237625 0P0000S0O4 358.0143127441406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-22 00:00:00 5d72c6cc-1940-422f-8fd7-31798b9ecaeb 0P0000S0O4 362.8666076660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-23 00:00:00 aa5e5eac-2245-4c73-bbcc-02843c4a918d 0P0000S0O4 365.1377868652344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-24 00:00:00 1c25c5f9-c846-43cd-b645-0da2acb4813c 0P0000S0O4 365.1377868652344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-25 00:00:00 55830726-02bc-4592-8aa2-5b388fe4b081 0P0000S0O4 365.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-26 00:00:00 1b7ab66f-595c-45d0-914c-a591cb4fe737 0P0000S0O4 365.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-27 00:00:00 6533a327-b927-4c4b-b114-1d87ce7a1c31 0P0000S0O4 365.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-28 00:00:00 a47b7b3f-3b93-4361-8532-63f49188aea4 0P0000S0O4 359.3320922851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-29 00:00:00 6322d16f-b7c2-44c3-b0c2-1da83c210575 0P0000S0O4 358.7192993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-11-30 00:00:00 b1c863bd-17b0-460c-8d8e-9e257b1ad09f 0P0000S0O4 370.0765991210938 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-01 00:00:00 590d20e2-2d88-481f-a645-2d28726b5601 0P0000S0O4 369.9859924316406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-02 00:00:00 afee7d30-31e3-4634-b30c-751b8d2c6c9d 0P0000S0O4 369.4708862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-03 00:00:00 062256ee-8bb2-42c9-bd33-d366e27571a3 0P0000S0O4 369.4708862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-04 00:00:00 b5ea618f-ae2c-4d26-9e37-8c3cf48ba65e 0P0000S0O4 369.4708862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-05 00:00:00 355cb630-4b8b-49d1-b416-06ed3b541a1e 0P0000S0O4 362.5628051757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-06 00:00:00 52f3c6c9-61c1-48d0-92a8-b64b0460207e 0P0000S0O4 357.2229919433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-07 00:00:00 e17456b0-2e78-4e2e-a8ae-6de111cce249 0P0000S0O4 356.6030883789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-08 00:00:00 05c6b1c2-d72c-416c-b571-acf0c15928ae 0P0000S0O4 359.4465026855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-09 00:00:00 ee3e8982-423a-4751-aaae-3f53801fc446 0P0000S0O4 359.4465026855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-10 00:00:00 955daa85-ef88-4210-b9fb-62cd0815b781 0P0000S0O4 359.4465026855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-11 00:00:00 7558dde3-6e8d-4b75-93a2-4360335ba0ee 0P0000S0O4 359.4465026855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-12 00:00:00 9a601cdc-ff2a-4d60-a1a2-fb7ce1cda980 0P0000S0O4 361.9779052734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-13 00:00:00 e4f0d0c8-b96d-400a-8a90-1aba36dd6d83 0P0000S0O4 364.747802734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-14 00:00:00 5c9abcd2-834b-4bf6-830a-6b229f2e21a3 0P0000S0O4 362.6039123535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-15 00:00:00 59c799be-2ecc-49fe-b48b-585a649f60aa 0P0000S0O4 353.4147033691406 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-16 00:00:00 fb0cdedd-512d-441a-bbde-8ed34d4a9bde 0P0000S0O4 349.4825134277344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-17 00:00:00 d3eeae97-35fe-4e45-94bc-da4b5cced84c 0P0000S0O4 349.4825134277344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-18 00:00:00 9a6089e7-b11e-4f61-b807-433ff360f780 0P0000S0O4 349.4825134277344 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-19 00:00:00 823b02f7-e5b7-4ee6-ae00-7736273b176c 0P0000S0O4 346.2131958007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-20 00:00:00 e69b39ad-f416-452f-84f9-33a45e4d46b5 0P0000S0O4 346.6495971679688 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-21 00:00:00 ff10f413-9406-41c7-bfdf-682e64339185 0P0000S0O4 351.8904113769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-22 00:00:00 69da9958-1cec-4438-864b-019fe4325574 0P0000S0O4 346.7598876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-23 00:00:00 ac25dc1f-47db-4e5e-b90d-1651b099429d 0P0000S0O4 348.7023010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-24 00:00:00 b1615ed5-e4f8-42a7-92aa-8a1bc92eb26d 0P0000S0O4 348.7023010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-25 00:00:00 8bc9ec3d-8a49-4fd1-b256-67296a78ba7f 0P0000S0O4 348.7023010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-26 00:00:00 05b98f1b-6ad0-4f06-9d2f-63753002c801 0P0000S0O4 348.7023010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-27 00:00:00 32e10968-ccc1-42c4-b0c3-237009c65ac3 0P0000S0O4 347.2287902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-28 00:00:00 35b231dc-c2ec-401b-a4b7-4240c4f3e9ea 0P0000S0O4 343.0216064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-29 00:00:00 cbeec207-efe8-4e36-ae5f-7e7016f17bc7 0P0000S0O4 349.1796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-30 00:00:00 c04c8a41-10dd-4a7b-a777-da8ed5e6831c 0P0000S0O4 348.3250122070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2022-12-31 00:00:00 5744a002-9b88-4a41-872e-4979905d4d72 0P0000S0O4 348.3250122070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-01 00:00:00 45c9890f-80f0-4a20-afb2-b44b78184b0e 0P0000S0O4 348.3250122070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-02 00:00:00 f1cf3c24-060a-4896-9047-eaacd04577db 0P0000S0O4 348.3250122070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-03 00:00:00 dba595a5-c39c-41ed-a5a4-1bd3fea66600 0P0000S0O4 346.8479919433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-04 00:00:00 027e4c1e-7b72-47ad-9ff7-d071eb9e092a 0P0000S0O4 349.65380859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-05 00:00:00 52514c66-65bb-4a9b-bb1f-b5a6b787a4cf 0P0000S0O4 345.5307922363281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-06 00:00:00 58ae9dc9-397e-48a1-a389-166b2571d6e6 0P0000S0O4 353.4202880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-07 00:00:00 51a760bf-8894-43dd-8163-7d3c9efe4d0e 0P0000S0O4 353.4202880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-08 00:00:00 8fce8bae-459f-4b03-ae68-753a40e4c2ec 0P0000S0O4 353.4202880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-09 00:00:00 4d92294c-ecaa-4333-ad64-a02f0498fe17 0P0000S0O4 353.3927917480469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-10 00:00:00 a07a452a-f566-4732-a7fd-69a012d642ac 0P0000S0O4 355.901611328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-11 00:00:00 d1023deb-d07e-428e-9d79-201ab88bc02e 0P0000S0O4 360.635009765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-12 00:00:00 04a0b20a-180b-4aa5-bfff-31c026dd174d 0P0000S0O4 362.0060119628906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-13 00:00:00 972d6cc7-f7ed-432b-9503-e4bf7012b27c 0P0000S0O4 363.6285095214844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-14 00:00:00 e477c0a2-c768-4889-aff6-c563b494505a 0P0000S0O4 363.6285095214844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-15 00:00:00 27c8f89d-8750-4fae-ad13-fe77b7773b1e 0P0000S0O4 363.6285095214844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-16 00:00:00 d392b328-2767-46b0-b6ae-9f58b5c2b546 0P0000S0O4 363.6285095214844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-17 00:00:00 ca4293c8-d512-4ab3-9368-231cd44c2669 0P0000S0O4 363.0419921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-18 00:00:00 561f68d9-e0b4-4ae5-978c-c28b7b54dca3 0P0000S0O4 357.4634094238281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-19 00:00:00 325d3ce8-641c-4a2b-b7dc-1736bb894f56 0P0000S0O4 354.6565856933594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-20 00:00:00 75189f84-2186-4f36-9e39-7d6ce9ce9c44 0P0000S0O4 361.5158996582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-21 00:00:00 bdb63479-6dbd-4ec4-bcd7-e2b1efe8e67f 0P0000S0O4 361.5158996582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-22 00:00:00 c6840394-9c48-4ffd-a012-f17d6ef12657 0P0000S0O4 361.5158996582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-23 00:00:00 2f97419d-794e-4d44-9d1c-3629691492ea 0P0000S0O4 366.0159912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-24 00:00:00 dd5601cd-5627-4849-b97f-d760daf2c53d 0P0000S0O4 365.6462097167969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-25 00:00:00 bfb268be-334f-483f-a461-acc0dec55d9c 0P0000S0O4 365.5810852050781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-26 00:00:00 77109af4-1ca7-44b9-8b41-098fba14d63f 0P0000S0O4 369.8113098144531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-27 00:00:00 cfe22d1c-dd5a-4459-8e82-7db80df63089 0P0000S0O4 370.9725952148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-28 00:00:00 43daed22-79a2-48e1-9cf8-fda63c42b455 0P0000S0O4 370.9725952148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-29 00:00:00 66d76b3c-a9d6-4379-ab42-60a37a4575a5 0P0000S0O4 370.9725952148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-30 00:00:00 460e395d-7b51-4b1b-996d-0be3d53b2146 0P0000S0O4 366.0112915039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-01-31 00:00:00 671d6f64-70ae-4e06-afa1-25a23e18a19f 0P0000S0O4 371.4548950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-01 00:00:00 f98a2919-4b07-413b-a5da-49918213ea43 0P0000S0O4 375.5093994140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-02 00:00:00 8bcc4852-a9cd-4df3-8932-0b9dd406f576 0P0000S0O4 381.2349853515625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-03 00:00:00 04c114aa-d9f0-4cf1-b19e-f3abca4cd256 0P0000S0O4 377.1263122558594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-04 00:00:00 78837598-f71f-449f-9f3e-f57a7af9cf51 0P0000S0O4 377.1263122558594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-05 00:00:00 b4ea3268-3b22-498b-8dd8-5711488b300e 0P0000S0O4 377.1263122558594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-06 00:00:00 ff2bcc10-c326-4653-9a45-55d8e400ab58 0P0000S0O4 374.7013854980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-07 00:00:00 3dea8969-76b8-4321-bd8c-7898c7dbfdd9 0P0000S0O4 379.5465087890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-08 00:00:00 c5b6b872-ef8a-4470-b225-30bf5d74c60a 0P0000S0O4 375.3486022949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-09 00:00:00 6ee5f20d-e236-46ca-ac5a-5a64fde4b25c 0P0000S0O4 371.9794921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-10 00:00:00 48a94d8e-400d-4222-b43e-cb9d9e3b2495 0P0000S0O4 372.6636047363281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-11 00:00:00 f90e9f3c-49bb-4a74-b79d-700c1373d8c1 0P0000S0O4 372.6636047363281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-12 00:00:00 6dcbeb1a-aeb0-4567-928f-2b103df84037 0P0000S0O4 372.6636047363281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-13 00:00:00 9bfb845b-db62-44d7-8d9e-b10ef80bc2b2 0P0000S0O4 376.9659118652344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-14 00:00:00 e8d8af20-b551-4370-a1ef-54c7b1f74897 0P0000S0O4 377.1542053222656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-15 00:00:00 809a61c1-6a61-45dd-81f1-44373756be5e 0P0000S0O4 378.7860107421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-16 00:00:00 7b2f7807-e2a6-4960-8133-1993f9a5577b 0P0000S0O4 373.5730895996094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-17 00:00:00 5cbc2802-348d-43b7-8c05-af6e354b0af0 0P0000S0O4 372.3663940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-18 00:00:00 5d756b94-8649-4e72-8afe-82e847d33185 0P0000S0O4 372.3663940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-19 00:00:00 612cc23b-a320-4920-a388-78088dbbc292 0P0000S0O4 372.3663940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-20 00:00:00 e30c1935-6063-4617-b396-522924c3f4d5 0P0000S0O4 372.3663940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-21 00:00:00 7c22e859-a5ad-49af-a5c0-d8aef03cf2ba 0P0000S0O4 364.7921142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-22 00:00:00 50d22d46-4355-4d75-9263-bbae5b339704 0P0000S0O4 364.4075012207031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-23 00:00:00 5fbf3c1a-df12-40bc-b016-9437ec633e29 0P0000S0O4 366.323486328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-24 00:00:00 a56f15bd-d5b9-42e2-b703-73b76345c81d 0P0000S0O4 362.3976135253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-25 00:00:00 b613e267-90bb-4348-9f23-384c7d43fe22 0P0000S0O4 362.3976135253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-26 00:00:00 2eff0f37-32ca-46ad-a97e-fb21049667ed 0P0000S0O4 362.3976135253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-27 00:00:00 92309287-7b89-4b27-b52f-4796f288e279 0P0000S0O4 363.5809020996094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-02-28 00:00:00 c40db966-f9c4-4ceb-a873-fd37949a1b3e 0P0000S0O4 362.5479125976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-01 00:00:00 cf849321-88ad-4753-b122-33f7dbba24d3 0P0000S0O4 360.8825073242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-02 00:00:00 b85b1ea2-3d6f-4661-b8a0-5264fb72fdd4 0P0000S0O4 363.6517944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-03 00:00:00 3612cd15-b3a2-4676-83c8-9979a050134f 0P0000S0O4 369.6166076660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-04 00:00:00 a55c3075-793d-4be7-89e5-6e89e2fd559d 0P0000S0O4 369.6166076660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-05 00:00:00 4e6f939d-7e22-4107-9b2f-2c926179ee71 0P0000S0O4 369.6166076660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-06 00:00:00 daab6118-38ec-4241-88f6-7ae679b7b3bc 0P0000S0O4 369.7085876464844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-07 00:00:00 7fe6abd2-4262-4a69-96fc-606075d07ad9 0P0000S0O4 364.1239013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-08 00:00:00 feab8a58-3a2a-4884-b4a7-d49e0235d660 0P0000S0O4 364.6278076171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-09 00:00:00 17aa92a1-d6d5-428b-8800-d0a265f41263 0P0000S0O4 357.7424926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-10 00:00:00 61b2cff8-e64b-4098-9aa6-e9a1c7bb9f64 0P0000S0O4 357.7424926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-11 00:00:00 24df0d1c-f534-420d-a468-0d25a4a52db7 0P0000S0O4 357.7424926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-12 00:00:00 5b753967-1814-4b90-937b-6fcde46bc0e6 0P0000S0O4 357.7424926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-13 00:00:00 6d7c4390-1666-4b58-905d-8af224e6a3ec 0P0000S0O4 351.7030944824219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-14 00:00:00 a2677ad1-2976-4cb0-bd86-756391e8b212 0P0000S0O4 357.7438049316406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-15 00:00:00 cf69d661-ff26-40ba-b229-b09cc15c009f 0P0000S0O4 355.1838989257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-16 00:00:00 ee9edeba-384c-4d1a-8ab8-e3cf8a3c3f89 0P0000S0O4 361.5411987304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-17 00:00:00 922878bc-d3ca-4730-98fe-e10b6cbe4892 0P0000S0O4 357.4881896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-18 00:00:00 8bff999b-d6f1-4d64-a514-93e238f9827f 0P0000S0O4 357.4881896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-19 00:00:00 6d2f083a-9d6d-42fc-b4f2-fd61bfb90424 0P0000S0O4 357.4881896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-20 00:00:00 c8a981bb-b64c-40ce-90ec-f8141e89d446 0P0000S0O4 360.6054077148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-21 00:00:00 214febd9-c517-457a-a5be-2438b58a5996 0P0000S0O4 365.5383911132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-22 00:00:00 78b84b4b-73a2-43e2-8401-4be5c8365b7b 0P0000S0O4 359.3948974609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-23 00:00:00 2d3cfe88-35b8-44ca-b41e-0b99b09cb194 0P0000S0O4 360.4660034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-24 00:00:00 62be200e-777e-459b-a84e-f0a3a4108473 0P0000S0O4 362.3479919433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-25 00:00:00 fe57c88b-24b6-49f3-a4c2-bdedb02fca46 0P0000S0O4 362.3479919433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-26 00:00:00 49f49a6b-5d80-4583-8a95-5ff4204f99af 0P0000S0O4 362.3479919433594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-27 00:00:00 e8604db3-4c86-4b60-bab6-c4c356b9aefa 0P0000S0O4 363.0484008789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-28 00:00:00 37db9650-4976-4f3d-80d4-54716b25e7be 0P0000S0O4 362.4703063964844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-29 00:00:00 06543e48-669c-45a7-926e-1e1bd483ce6e 0P0000S0O4 367.7262878417969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-30 00:00:00 3c430ae8-ef7f-4983-bbf9-d391de4b0ab8 0P0000S0O4 369.9295043945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-03-31 00:00:00 739bc406-f4dc-47f4-8bb7-584d4bb31eb9 0P0000S0O4 369.9295043945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-01 00:00:00 d116e4cf-6200-4431-8766-1243e55b4610 0P0000S0O4 369.9295043945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-02 00:00:00 5c06d5e5-aad9-4dc4-a56e-425a206c72fa 0P0000S0O4 369.9295043945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-03 00:00:00 3760ce87-5153-4c9f-94ee-185f4ef8c71f 0P0000S0O4 376.6473083496094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-04 00:00:00 abd7b061-7ff2-4411-aeca-83f47e3ef627 0P0000S0O4 374.3765869140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-05 00:00:00 75dfa73b-8fd7-4f69-bb47-7937e4d42c7d 0P0000S0O4 373.2105102539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-06 00:00:00 77c9e025-f973-4d7f-a30b-cdbdf0577d20 0P0000S0O4 374.5491943359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-07 00:00:00 dac18e0b-b109-4ecd-b622-adb4e6a490f6 0P0000S0O4 374.5491943359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-08 00:00:00 c86c7448-0eb8-4c23-904d-f5d7e1eb1c6d 0P0000S0O4 374.5491943359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-09 00:00:00 2be29c71-ff3b-4896-8dc3-dfa10361feb2 0P0000S0O4 374.5491943359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-10 00:00:00 61f00be1-27f3-4c56-be4f-3172cfc16e58 0P0000S0O4 374.5491943359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-11 00:00:00 3995f949-d8b4-4f92-96a9-03fa29762f94 0P0000S0O4 375.0986022949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-12 00:00:00 f3247a90-fcfb-403f-a511-2b5bd2c1a5e6 0P0000S0O4 373.5036926269531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-13 00:00:00 9e993f47-c291-4878-8795-23405ab92f5e 0P0000S0O4 378.5592956542969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-14 00:00:00 c0b5dd4b-f44e-474f-b0f8-85ea6524cf7d 0P0000S0O4 377.755615234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-15 00:00:00 4d93b6a6-598a-40d0-bc7a-ab1cafce374d 0P0000S0O4 377.755615234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-16 00:00:00 021f49e5-5c51-42a2-b946-2e0b9ea07203 0P0000S0O4 377.755615234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-17 00:00:00 e7cb7a84-4726-4604-b3bc-22ca28cbafcf 0P0000S0O4 379.025390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-18 00:00:00 a38e8af5-ea71-43ab-a269-f094026bfce7 0P0000S0O4 379.3752136230469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-19 00:00:00 b2908d1c-cbe4-416b-8d9e-5f7692049aa8 0P0000S0O4 379.3153076171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-20 00:00:00 5c2aafae-d968-4309-851b-059bf8da90d5 0P0000S0O4 377.0732116699219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-21 00:00:00 a6a85956-c8de-4ddf-bca7-17cec9d30ff2 0P0000S0O4 377.3829956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-22 00:00:00 8cd5098e-1f39-403a-9838-400e639356fa 0P0000S0O4 377.3829956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-23 00:00:00 b35dbc9e-52c6-4ba6-8dc9-4bb96a7b7563 0P0000S0O4 377.3829956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-24 00:00:00 9b2973f4-c0f9-4673-9648-fde603885266 0P0000S0O4 377.6221008300781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-25 00:00:00 a80aec79-b614-44fc-91fd-b210b595f5f1 0P0000S0O4 371.4827880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-26 00:00:00 38b23c84-ab35-44ae-9b5e-8c0fce661849 0P0000S0O4 370.0892944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-27 00:00:00 85ab70ea-3bd2-4da9-b23d-b3a2280915c8 0P0000S0O4 377.24609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-28 00:00:00 fa5c40aa-135f-44e6-8068-640a07f51dab 0P0000S0O4 380.3150939941406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-29 00:00:00 1a947685-bb49-4cd3-a1d7-d3f3c6f2161c 0P0000S0O4 380.3150939941406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-04-30 00:00:00 33655e5f-12fb-4cfe-97d9-62fa1e4b6cf2 0P0000S0O4 380.3150939941406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-01 00:00:00 28c2c770-09cc-4e06-86ee-04696cac5858 0P0000S0O4 380.3150939941406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-02 00:00:00 53baa2bd-f47a-4283-8a86-5ec434b77ff3 0P0000S0O4 375.7421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-03 00:00:00 95afa475-b2b0-4c68-b2eb-2d091c3d077c 0P0000S0O4 373.22900390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-04 00:00:00 9d5e6149-b8bd-4f47-bd47-823d8ad78224 0P0000S0O4 370.5892944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-05 00:00:00 8fd4a8ad-3d1e-406d-bea5-249eada56c83 0P0000S0O4 377.5008850097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-06 00:00:00 6c1a4d3d-f11a-4beb-bac2-e7282f44fb77 0P0000S0O4 377.5008850097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-07 00:00:00 5aafbf70-91a0-42e5-a585-2ad6e470bce1 0P0000S0O4 377.5008850097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-08 00:00:00 bf38a1af-9eca-4d8e-8e29-273617134c1b 0P0000S0O4 377.8468933105469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-09 00:00:00 9252058f-ee79-499b-81cd-88259b16b5c1 0P0000S0O4 376.2402038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-10 00:00:00 28efb27e-c7be-40e4-84df-d079450571ab 0P0000S0O4 378.03271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-11 00:00:00 dddaea7c-9b72-4783-b46a-679a63e1227e 0P0000S0O4 377.4819946289062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-12 00:00:00 faf6d645-c398-4674-852a-8fb627274792 0P0000S0O4 376.8537902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-13 00:00:00 2eadd3ff-ae97-40e0-9ca3-10c426cde178 0P0000S0O4 376.8537902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-14 00:00:00 a476b929-98be-4383-b945-3c34b59f6fd7 0P0000S0O4 376.8537902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-15 00:00:00 d46c1122-5f67-4431-944c-18023750a526 0P0000S0O4 378.1983947753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-16 00:00:00 f0e9ecde-3ef4-43b8-be3d-373d68543730 0P0000S0O4 375.593505859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-17 00:00:00 248b6d85-341e-4bbf-a1ac-2b1eb626591d 0P0000S0O4 380.1954956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-18 00:00:00 9d6f9a03-75dd-4550-b64d-eea329c3cba5 0P0000S0O4 380.1954956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-19 00:00:00 39e37a71-6524-479d-a2f1-3ddfda82422e 0P0000S0O4 383.3382873535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-20 00:00:00 94036139-a7bf-43e3-937e-2d3e1244787a 0P0000S0O4 383.3382873535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-21 00:00:00 eb13da25-c794-408d-bcee-b479532f5783 0P0000S0O4 383.3382873535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-22 00:00:00 f2623f3d-bef0-4960-a06f-a4e373c9ed11 0P0000S0O4 383.3382873535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-23 00:00:00 d5fc1967-a1bb-4399-aa59-2ce2980da22b 0P0000S0O4 379.3033142089844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-24 00:00:00 63ed630c-2d05-4c98-b2d7-0a52d2a26d65 0P0000S0O4 376.6398010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-25 00:00:00 ba672eea-e20e-4043-95c5-2549cc0240cf 0P0000S0O4 379.7047119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-26 00:00:00 f6c312b6-112f-422d-86b9-f00925c7bc33 0P0000S0O4 384.8900146484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-27 00:00:00 d52072d5-3938-4d57-9d77-ee3a23ff170e 0P0000S0O4 384.8900146484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-28 00:00:00 6b78b791-736e-4651-ac31-e086a01b62ff 0P0000S0O4 384.8900146484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-29 00:00:00 0891b280-3b4a-4eeb-8134-4e0eae790ce0 0P0000S0O4 384.8900146484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-30 00:00:00 a28b2828-4f1e-4a65-9e31-4e3891fac8c2 0P0000S0O4 384.9534912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-05-31 00:00:00 efb90cfa-fb2a-4112-b739-22b70abf947c 0P0000S0O4 382.7807006835938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-01 00:00:00 0397d254-57e8-4b56-afe9-d8be70be3b29 0P0000S0O4 386.6662902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-02 00:00:00 546aded4-b1c1-41ce-8f6f-f1641c175fe5 0P0000S0O4 392.4493103027344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-03 00:00:00 725b29f8-93db-4814-aada-9da7c035c83c 0P0000S0O4 392.4493103027344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-04 00:00:00 3c511ebc-c389-4d29-86f1-5d707675a6c6 0P0000S0O4 392.4493103027344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-05 00:00:00 f08f6c02-6173-4b09-9505-2f8f4a12167c 0P0000S0O4 391.6969909667969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-06 00:00:00 a2b9d1d8-ee95-4b44-8c05-e93425604ca5 0P0000S0O4 392.6705932617188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-07 00:00:00 1e675c95-2b2d-4835-8e82-50d208b2fe1f 0P0000S0O4 391.0049133300781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-08 00:00:00 7f29ae20-1a07-4356-a099-914394397d78 0P0000S0O4 393.5054931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-09 00:00:00 edac98fe-5be0-47b4-81fd-40358407ff2d 0P0000S0O4 393.9194030761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-10 00:00:00 6ee06bfe-20a3-4b47-b0ab-30007844f8dc 0P0000S0O4 393.9194030761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-11 00:00:00 12fb3587-e3d9-4ae0-9153-e0c6035785bb 0P0000S0O4 393.9194030761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-12 00:00:00 098d69cc-314d-4e12-b3ae-45e12af1946d 0P0000S0O4 397.7358093261719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-13 00:00:00 009e799f-3fbe-4bc2-9e52-4fb28fb21e5c 0P0000S0O4 400.5910949707031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-14 00:00:00 b8ee554d-ea2f-4080-b7ea-c23aba1cba44 0P0000S0O4 400.9780883789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-15 00:00:00 69948593-3459-4f58-a5e4-50dbe76bc613 0P0000S0O4 406.0036010742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-16 00:00:00 73936214-1add-4f0a-9d9e-f0a6e1e27e22 0P0000S0O4 404.4572143554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-17 00:00:00 07ef1846-a004-47e7-9471-0ca884d9616f 0P0000S0O4 404.4572143554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-18 00:00:00 eaf657bd-eb1b-45d8-a669-b1733ae9b31c 0P0000S0O4 404.4572143554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-19 00:00:00 902f8962-46f6-4a1f-81be-ffd93ea058d1 0P0000S0O4 404.4572143554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-20 00:00:00 2cd9c3b9-d4db-455f-a17e-7e741e2bbd1c 0P0000S0O4 402.5108947753906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-21 00:00:00 37c3903c-6e41-4762-997f-035c3b0169c7 0P0000S0O4 400.2727966308594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-22 00:00:00 c844e489-7876-4be5-af7b-96785b19ff54 0P0000S0O4 401.7717895507812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-23 00:00:00 e7376807-0848-4aca-bc6a-b72fa6768aca 0P0000S0O4 398.6565856933594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-24 00:00:00 37d2e5a3-2afa-4383-bfc7-27a0d882acb0 0P0000S0O4 398.6565856933594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-25 00:00:00 95d80c86-589b-46a6-8a03-44a8e01f50d3 0P0000S0O4 398.6565856933594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-26 00:00:00 10f68603-a3ae-4dc9-8238-4f79fa8191ac 0P0000S0O4 396.9583129882812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-27 00:00:00 147fc753-2055-49df-959f-4daced3c4c17 0P0000S0O4 401.6357116699219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-28 00:00:00 fc0d3894-e8e1-4e17-9095-4ddeb2fc1f4e 0P0000S0O4 401.6766052246094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-29 00:00:00 0176b06f-7a49-405d-9904-d87e300cf3d1 0P0000S0O4 403.4085998535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-06-30 00:00:00 04c9bfe9-b549-4b96-896c-21d86279aa63 0P0000S0O4 408.3099975585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-01 00:00:00 84ba65a9-478b-41ad-8686-dd741a6f9063 0P0000S0O4 408.3099975585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-02 00:00:00 aa968401-27b0-488c-9941-82cff6fe2946 0P0000S0O4 408.3099975585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-03 00:00:00 b0b9b7dc-507e-41d3-b78f-6df391808190 0P0000S0O4 408.9023132324219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-04 00:00:00 5beccdb6-8d91-4859-9854-3f28949322ea 0P0000S0O4 408.9023132324219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-05 00:00:00 1e0a7e67-b819-402b-a7c4-cd6ebf952ec3 0P0000S0O4 408.1098022460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-06 00:00:00 3b126d75-fb07-446b-8123-b6a79b5edcb6 0P0000S0O4 404.6809997558594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-07 00:00:00 d8ad57f9-c1b2-424c-acfa-fe8756f07584 0P0000S0O4 403.7795104980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-08 00:00:00 2266d845-0d1d-4d87-8e07-c217164b8dc5 0P0000S0O4 403.7795104980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-09 00:00:00 d125e248-2164-46e7-8e38-ca756a520c74 0P0000S0O4 403.7795104980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-10 00:00:00 428975d0-eb6c-49c1-bf19-a68e52b00976 0P0000S0O4 404.9100952148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-11 00:00:00 0293a55f-ca2e-409e-bd94-a43d58e8a27c 0P0000S0O4 407.9356994628906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-12 00:00:00 af3a808f-3ddc-4693-8949-5dabc5b32170 0P0000S0O4 410.9032897949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-13 00:00:00 8bdb0518-ce1d-4ef5-9fd3-55fc63fcf778 0P0000S0O4 414.6662902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-14 00:00:00 359c2118-5dc8-4233-9952-9ad36447250c 0P0000S0O4 414.12548828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-15 00:00:00 9246cf54-17fb-490c-bd01-55c8d0d313d3 0P0000S0O4 414.12548828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-16 00:00:00 92ea50e4-b1d4-4cb4-a037-09bf8087c845 0P0000S0O4 414.12548828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-17 00:00:00 97f9b975-cc6f-422d-9a0c-5f98b944fc70 0P0000S0O4 415.9721069335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-18 00:00:00 74555e78-fc5f-4e2d-82b9-1dabec9d9908 0P0000S0O4 418.9809875488281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-19 00:00:00 e04e5ffd-b5b6-4712-9fa8-8641f8c25c68 0P0000S0O4 420.0542907714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-20 00:00:00 4118f4dc-e4f6-4069-81a1-878d22e8beb4 0P0000S0O4 416.9397888183594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-21 00:00:00 71ff546e-428e-43bd-bb58-c068492a8367 0P0000S0O4 417.0816040039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-22 00:00:00 2b474644-87bc-4d07-bdf0-5d7e1b527a90 0P0000S0O4 417.0816040039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-23 00:00:00 b7b2f22a-ccc2-41bc-9c56-a4df17cbe4a5 0P0000S0O4 417.0816040039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-24 00:00:00 34258add-9a5e-4f98-972c-910ad22c2758 0P0000S0O4 418.6386108398438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-25 00:00:00 e58492d4-7f2b-40c0-b5dd-e7a2388cb08a 0P0000S0O4 419.8337097167969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-26 00:00:00 b1a39fd5-c9cf-4e4c-a93f-ed7f563c5352 0P0000S0O4 419.8796997070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-27 00:00:00 f8f9e95f-21b0-4652-86d7-85c6ab84fa70 0P0000S0O4 417.1228942871094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-28 00:00:00 32f80d8d-2d00-4b6e-a59e-db2152d311ed 0P0000S0O4 421.4796142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-29 00:00:00 8c632f15-4bcf-4808-b51f-10bce6395aa6 0P0000S0O4 421.4796142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-30 00:00:00 cc91ca23-c9ff-48f9-b322-cbf61bae9cfc 0P0000S0O4 421.4796142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-07-31 00:00:00 4c18c5cd-f08e-4ff3-b4f5-52ead4b2e59a 0P0000S0O4 422.3569030761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-01 00:00:00 0e3c446a-1a11-4e67-bc3d-2f672fc40f55 0P0000S0O4 422.3569030761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-02 00:00:00 e2b2f5c6-1ace-40ce-829c-6bb00de0fa46 0P0000S0O4 415.0621948242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-03 00:00:00 a76ffe11-7be6-4b9f-963f-d018916c30a8 0P0000S0O4 414.1292114257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-04 00:00:00 8f144ce9-89b9-418f-9dc9-99bb44edf4c8 0P0000S0O4 411.9418029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-05 00:00:00 05c5cab5-e919-4d4f-9cae-b222dd7d2ea8 0P0000S0O4 411.9418029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-06 00:00:00 ad5876ed-ca77-4e36-b513-a2430f189b05 0P0000S0O4 411.9418029785156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-07 00:00:00 9547a222-ffda-46cd-bc36-9adc9d3c0eb3 0P0000S0O4 415.5506896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-08 00:00:00 e5f09697-0b83-4c95-9057-9204037df746 0P0000S0O4 413.6112060546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-09 00:00:00 52b89804-5c79-4417-8b72-0e76ef78149f 0P0000S0O4 410.6505126953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-10 00:00:00 45fc65c9-9fd4-4e53-9031-4b4453822d5e 0P0000S0O4 410.6505126953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-11 00:00:00 adac6d0a-4e0f-4b72-875c-832e8bc802ee 0P0000S0O4 410.3490905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-12 00:00:00 aaa89e5d-e5c2-4ff7-8823-e3864e0877d5 0P0000S0O4 410.3490905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-13 00:00:00 2b198363-ec55-40cf-906a-03b1c1623089 0P0000S0O4 410.3490905761719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-14 00:00:00 583375e0-c9bc-4bc7-9c25-96d73d6120fb 0P0000S0O4 412.7182006835938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-15 00:00:00 44f45d07-12c1-41fa-8a58-436df8622768 0P0000S0O4 407.981689453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-16 00:00:00 34a26cf9-17c8-4c00-94ca-1749160d56b6 0P0000S0O4 404.9397888183594 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-17 00:00:00 29c59d16-8a96-48a4-bc70-96ebc04beea5 0P0000S0O4 401.7153015136719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-18 00:00:00 23b8ca0a-6c6d-4392-a8da-f5034bd7a8c3 0P0000S0O4 401.7907104492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-19 00:00:00 34e0529f-5d86-41bb-a056-7f5bddd5a0ca 0P0000S0O4 401.7907104492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-20 00:00:00 1d1f4b36-dd81-498f-b679-2137b0c7d14e 0P0000S0O4 401.7907104492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-21 00:00:00 595ab3b8-388b-4778-9d46-a239f65f2ed3 0P0000S0O4 404.5560913085938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-22 00:00:00 1c654665-51a5-4848-96ba-2b958cd92291 0P0000S0O4 403.44189453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-23 00:00:00 24a6320e-f8a0-4d78-ae97-e6e1187ae491 0P0000S0O4 407.9713134765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-24 00:00:00 3c52b8b0-5a8b-4142-a320-1b724a844839 0P0000S0O4 402.3291015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-25 00:00:00 8ca5cab4-da62-43f3-a16b-0e5dc0c45540 0P0000S0O4 405.1303100585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-26 00:00:00 7ab3495f-8201-4456-94eb-6f4dbc376a11 0P0000S0O4 405.1303100585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-27 00:00:00 d8e00e5b-85dc-4ce9-88dd-627acb68695a 0P0000S0O4 405.1303100585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-28 00:00:00 c880bae0-7167-4d77-9a3d-9e8b0a0acc7f 0P0000S0O4 407.6871948242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-29 00:00:00 b30cb3aa-63c1-447d-94cb-af32e5944245 0P0000S0O4 413.8074951171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-30 00:00:00 3592fbf7-6ed5-4347-b619-4f5aa3bc5d6a 0P0000S0O4 415.5736083984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-08-31 00:00:00 c940c7f2-534f-4a4a-b114-3304ab17aa82 0P0000S0O4 415.2188110351562 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-01 00:00:00 069d87b2-4703-4eb5-82d6-2c0a25614257 0P0000S0O4 416.1423950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-02 00:00:00 0dbc9fb8-4b18-4e31-a151-08ceb64fac3d 0P0000S0O4 416.1423950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-03 00:00:00 936a3851-5b98-4d10-9d12-8db68fe93f9e 0P0000S0O4 416.1423950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-04 00:00:00 ba2c5bb5-e6f4-457f-8d70-5f544570f165 0P0000S0O4 416.1423950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-05 00:00:00 cf9c7875-d971-42a2-adc4-46079748effe 0P0000S0O4 414.4627075195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-06 00:00:00 f484b217-9342-4c81-9ea3-c4a85fce28df 0P0000S0O4 411.6159973144531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-07 00:00:00 fb6ff202-2ad1-4897-8cd5-fa584d41e6a9 0P0000S0O4 410.3681030273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-08 00:00:00 f2cda300-135e-4686-8cbf-00f6d2d0455f 0P0000S0O4 411.0010070800781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-09 00:00:00 82e72ddc-77c7-4449-a165-f58a55db7bb6 0P0000S0O4 411.0010070800781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-10 00:00:00 331f3724-44af-42b4-a1aa-9bb8003e8092 0P0000S0O4 411.0010070800781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-11 00:00:00 f2b54519-0339-43b1-89f0-5a95750df16d 0P0000S0O4 413.8414916992188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-12 00:00:00 33bccf08-ed0d-4e99-9d67-11c1ffbbb424 0P0000S0O4 411.4706115722656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-13 00:00:00 17ec17f9-89eb-4ddc-be84-6d870f3e4261 0P0000S0O4 411.8062133789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-14 00:00:00 1650c578-8e61-4120-874b-1700fb2f357c 0P0000S0O4 415.2684020996094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-15 00:00:00 ace3acda-c3c8-43c7-a441-4e052b593b1b 0P0000S0O4 410.2648010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-16 00:00:00 d872e13d-537a-4083-93b1-6bf48bba0add 0P0000S0O4 410.2648010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-17 00:00:00 894a3c15-dd9d-4a20-866f-3e3bfa54241f 0P0000S0O4 410.2648010253906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-18 00:00:00 11970ca1-9ba3-4d86-adba-cf9253cc8ef9 0P0000S0O4 410.4879150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-19 00:00:00 91b51784-4ffb-403a-9946-a64586a3b39f 0P0000S0O4 409.5710144042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-20 00:00:00 5e967601-2063-47ae-8728-8ff2180790cc 0P0000S0O4 405.7909851074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-21 00:00:00 9b877c03-e6c5-4cb2-84c1-069654e3da2b 0P0000S0O4 398.9612121582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-22 00:00:00 1a94d05c-e0b5-45e8-96b7-5a9558f25bbf 0P0000S0O4 398.1771850585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-23 00:00:00 24760f4c-67c7-4743-94dd-cb89c321076e 0P0000S0O4 398.1771850585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-24 00:00:00 168f8fba-642f-4037-b4a2-9773d5d6425c 0P0000S0O4 398.1771850585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-25 00:00:00 a7345e32-38b5-4836-aba0-b56f747afab2 0P0000S0O4 399.7962951660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-26 00:00:00 1197102a-5ea7-4ecd-ae2b-05196216f0e1 0P0000S0O4 393.9656066894531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-27 00:00:00 9e03b95e-d1de-45c0-85db-53406884c1ea 0P0000S0O4 394.255615234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-28 00:00:00 17d015c6-c907-4382-a10f-9acb753836f1 0P0000S0O4 396.735107421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-29 00:00:00 debb3071-487d-40d7-a9aa-7f0fa22b798b 0P0000S0O4 395.7833862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-09-30 00:00:00 e38764ce-2f37-41fb-8b97-e88670d2c1e3 0P0000S0O4 395.7833862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-01 00:00:00 2e2f7819-dd27-4619-88d9-3d6a42fd9081 0P0000S0O4 395.7833862304688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-02 00:00:00 866d675e-0515-4e6f-afc7-67c3d3a4f7f3 0P0000S0O4 395.6802062988281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-03 00:00:00 2b7f89f1-6909-443d-ab6f-747193dbbb2b 0P0000S0O4 390.1173095703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-04 00:00:00 22628323-f4af-4577-b6fe-49ecb8c943fd 0P0000S0O4 390.1173095703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-05 00:00:00 2493a40a-04f1-4734-9d2e-b234b4aad398 0P0000S0O4 392.8487854003906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-06 00:00:00 2b34c3aa-c254-4e40-bac3-1682ad87d4d9 0P0000S0O4 397.731689453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-07 00:00:00 45cc1849-8422-402f-bbcd-1998805ecea7 0P0000S0O4 397.731689453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-08 00:00:00 f21e99a3-0509-42df-a254-0468d0c05565 0P0000S0O4 397.731689453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-09 00:00:00 d42a7dd6-d4a9-4457-80c1-b35f4f3c928b 0P0000S0O4 400.2125854492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-10 00:00:00 37f7d3d2-601d-49e7-b9cf-e05d86dfa144 0P0000S0O4 402.4262084960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-11 00:00:00 26ce15e9-6df6-4b54-bdab-1399b903540f 0P0000S0O4 404.1382141113281 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-12 00:00:00 b75e3423-d5db-4238-a370-4c5835871364 0P0000S0O4 401.4797973632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-13 00:00:00 41d341eb-7f7f-4554-b486-151133f782bb 0P0000S0O4 399.2922058105469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-14 00:00:00 c2193db9-7786-4891-8552-ba3caef91c03 0P0000S0O4 399.2922058105469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-15 00:00:00 6c4dc146-5fe4-4a6f-b5b9-9ba1fbad25d4 0P0000S0O4 399.2922058105469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-16 00:00:00 6409d0b6-b9a7-460b-96ce-69ee617a1211 0P0000S0O4 403.6594848632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-17 00:00:00 28a13534-a15a-49b5-9ae9-083a275b079e 0P0000S0O4 403.6619873046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-18 00:00:00 2875333a-82a9-4347-89fb-34fb5989583b 0P0000S0O4 398.0739135742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-19 00:00:00 1edc40a2-1944-4e4c-9765-ab7229474d28 0P0000S0O4 394.5584106445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-20 00:00:00 43ffd9f3-9304-43d8-badb-72f9f3658e4a 0P0000S0O4 389.5414123535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-21 00:00:00 03940743-22f0-4421-8f4f-c43dcde295c4 0P0000S0O4 389.5414123535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-22 00:00:00 203577dd-db52-4c4a-9f8f-bfe9e41246bc 0P0000S0O4 389.5414123535156 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-23 00:00:00 70e16871-57e0-4b25-bcf9-dcaec37ee93b 0P0000S0O4 388.8222045898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-24 00:00:00 d899eaa5-9d48-4ae2-8e05-8dd582ba8a85 0P0000S0O4 391.7560119628906 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-25 00:00:00 6310400e-7426-4d62-8675-fad44dc61ec9 0P0000S0O4 385.7889099121094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-26 00:00:00 52bf8457-7405-4073-a049-cc92568736b0 0P0000S0O4 381.2818908691406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-27 00:00:00 a2c07041-7b01-4a9a-9c40-c85608292e29 0P0000S0O4 379.489013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-28 00:00:00 83baabe0-8405-4d17-8c18-c1e103e9d288 0P0000S0O4 379.489013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-29 00:00:00 17e8301e-b285-48eb-bc7d-a454074bd3f7 0P0000S0O4 379.489013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-30 00:00:00 f15ef450-350a-40e8-95b8-a87cedca4f77 0P0000S0O4 383.9862976074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-10-31 00:00:00 045b94e9-1811-4407-ad46-a773f036205d 0P0000S0O4 386.57080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-01 00:00:00 b7e7146f-81ff-47b9-b706-0014a3b2575c 0P0000S0O4 390.5921020507812 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-02 00:00:00 0835a5dd-42fb-412b-8b8d-5114fb6018c5 0P0000S0O4 398.1182861328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-03 00:00:00 b12b9b5d-a36a-4d93-a5ed-081d2ecdc176 0P0000S0O4 402.1582946777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-04 00:00:00 f97ac2f7-c0fa-446d-b45c-91d0adc788f3 0P0000S0O4 402.1582946777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-05 00:00:00 35caf8db-2e75-452d-aedb-22963f35283a 0P0000S0O4 402.1582946777344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-06 00:00:00 b7ab6df0-04f9-40af-a770-792322a4a6bc 0P0000S0O4 402.73388671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-07 00:00:00 4361ecea-3f05-4053-a131-e68581fead55 0P0000S0O4 404.1495056152344 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-08 00:00:00 6154047f-3211-4d1c-8a24-375c797618ab 0P0000S0O4 404.5199890136719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-09 00:00:00 25bad106-ad3d-47d1-bbc1-e54775b12022 0P0000S0O4 401.2590026855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-10 00:00:00 350d2c18-5dd7-46a0-88fb-53af5608f2a7 0P0000S0O4 407.5535888671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-11 00:00:00 119390f9-6aeb-4e1b-93f6-fba7ab35765b 0P0000S0O4 407.5535888671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-12 00:00:00 f1af22e9-cc05-4f46-a0f8-ba2623c68359 0P0000S0O4 407.5535888671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-13 00:00:00 8b3d727a-5641-4903-a3a6-5557743c9d96 0P0000S0O4 407.2943115234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-14 00:00:00 330e1771-6f92-45d7-a237-608d48aafd8e 0P0000S0O4 415.4487915039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-15 00:00:00 9040805e-54a7-4204-be07-f26bd3b70d69 0P0000S0O4 416.1777038574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-16 00:00:00 ad3adcca-ed4e-48bd-8c97-d4b3043866d3 0P0000S0O4 416.5964965820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-17 00:00:00 7ba98e94-3fa6-4aa7-84e7-329ff6eeda75 0P0000S0O4 417.2890930175781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-18 00:00:00 177fdcf6-8d98-4114-8618-11021f05a63b 0P0000S0O4 417.2890930175781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-19 00:00:00 69ad9f5f-b8f4-4b98-9740-02dfccd5a041 0P0000S0O4 417.2890930175781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-20 00:00:00 dc3c913d-a84b-4348-b3c5-71b9f0830e8c 0P0000S0O4 420.46240234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-21 00:00:00 4722ce1d-256d-45c5-9984-8920e80a559e 0P0000S0O4 419.5570983886719 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-22 00:00:00 0fe4086c-7331-49a3-98cd-2ccdc789dd39 0P0000S0O4 421.2890930175781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-23 00:00:00 3a58087a-e39c-4421-bd85-87a8d6c317a5 0P0000S0O4 421.2890930175781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-24 00:00:00 fb94136f-af75-4d45-bf25-1edcb1d13e71 0P0000S0O4 421.625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-25 00:00:00 c2b75a3c-a5a5-4349-bd73-6f5b02d48871 0P0000S0O4 421.625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-26 00:00:00 725e012d-1567-490c-9161-1c3b69a890f3 0P0000S0O4 421.625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-27 00:00:00 fad14081-cfe7-4dfd-8b61-ebbe6b2020b1 0P0000S0O4 420.9035034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-28 00:00:00 6c0e74a8-c86b-4e58-b46c-84f72118084e 0P0000S0O4 421.4912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-29 00:00:00 b90eb1a7-a1f0-4629-b2bb-000290555501 0P0000S0O4 421.4912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-11-30 00:00:00 018cf644-5907-42e0-972d-eaaa5f0cedac 0P0000S0O4 423.2330017089844 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-01 00:00:00 831b6431-9564-4981-9c25-d56101455d6e 0P0000S0O4 426.010986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-02 00:00:00 4465ca5f-8a8f-44f8-a17e-082d23516afa 0P0000S0O4 426.010986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-03 00:00:00 e7f0d490-bc5e-48ab-aadd-dd36168309d7 0P0000S0O4 426.010986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-04 00:00:00 54b9c548-1f70-4a1f-8505-9a5b287628ee 0P0000S0O4 423.7261962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-05 00:00:00 b47d9320-14f8-483a-bc96-062d251a4e12 0P0000S0O4 423.4305114746094 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-06 00:00:00 ddadfce6-92a2-4b44-8f67-6fcdf8c34263 0P0000S0O4 421.7629089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-07 00:00:00 98fb3d11-8fe7-4e32-8ec9-7b0410109aac 0P0000S0O4 425.1697082519531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-08 00:00:00 bc17b7f5-6616-4636-bab6-9424aec30cd1 0P0000S0O4 427.027587890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-09 00:00:00 c24bf40e-f016-4c8e-bc5b-3303f536abda 0P0000S0O4 427.027587890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-10 00:00:00 a880027f-2706-47ed-8603-cbe5eec84dfc 0P0000S0O4 427.027587890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-11 00:00:00 f1cd3c26-d912-4bfe-bab1-ce7c1ef34e47 0P0000S0O4 428.7809143066406 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-12 00:00:00 6af8579e-5ea0-4f6b-90d3-60dc42989b79 0P0000S0O4 430.7615051269531 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-13 00:00:00 f629e6ad-fb95-4df7-a66c-f84aea8532e4 0P0000S0O4 436.7579956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-14 00:00:00 d51c8dea-993c-4aa4-80f7-a51f5b2c87f4 0P0000S0O4 438.3641967773438 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-15 00:00:00 6f688bae-057b-44b2-a647-14e38a812ba4 0P0000S0O4 438.3198852539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-16 00:00:00 dd2fde82-060f-4904-9512-91ff24184501 0P0000S0O4 438.3198852539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-17 00:00:00 f0b992d9-d65e-4741-b0de-d310e72ae2f1 0P0000S0O4 438.3198852539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-18 00:00:00 ee206af0-dffd-4ac3-8e60-a2d0a2aeb709 0P0000S0O4 440.2904052734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-19 00:00:00 61e29e7f-7373-462f-9e66-27ef06ff7d68 0P0000S0O4 442.9923095703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-20 00:00:00 52e66ad8-869a-41f0-9db1-565e0b55b209 0P0000S0O4 436.4421081542969 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-21 00:00:00 c55b2540-db27-4d3e-8212-5b952184d1da 0P0000S0O4 441.0038146972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-22 00:00:00 6662d0ee-807e-4208-87b0-f1f22fecad23 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-23 00:00:00 1acf5d06-f99d-478b-884d-628c5034b4a7 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-24 00:00:00 326a46eb-07db-4a67-8f3d-db8b59b9a35f 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-25 00:00:00 36493315-4dbd-46fa-a516-e35bd071c7c8 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-26 00:00:00 17d6e95a-7fd7-42e1-b100-eaabb8386cb1 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-27 00:00:00 c819157d-d73c-4c0c-9239-77260e1b1766 0P0000S0O4 441.7254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-28 00:00:00 c54a9bd2-a551-4ee5-91bd-733916d73fc9 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-29 00:00:00 a8d0f20a-ee37-4194-9184-5ff392352795 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-30 00:00:00 bc43c07e-3da4-45ae-a2c5-7dee0332e692 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2023-12-31 00:00:00 ee7c717b-85d3-416a-a36a-ad90c9479948 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-01 00:00:00 562af4ca-30b6-440b-a81f-650d2ebebaed 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-02 00:00:00 a6460d3b-16a3-46ed-98dd-f6323cae659b 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-03 00:00:00 0c97dc2a-661e-4311-8e3a-0d2679c3b488 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-04 00:00:00 3bba05da-d2f8-49a7-86cb-2969dc4d472a 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-05 00:00:00 99f77698-96cc-4d15-8054-c1ef4f5a9c21 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-06 00:00:00 0e942b21-4c93-4e20-b033-f143f35a50fd 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-07 00:00:00 108cab15-2555-4a98-9832-ae1613e2ca3d 0P0000S0O4 444.5683898925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-08 00:00:00 e183855b-046e-4cc5-8f49-bb4e254d8323 0P0000S0O4 442.2247009277344 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-09 00:00:00 ca468ffe-f25d-430a-b0ac-7a5d1f0ed619 0P0000S0O4 441.6238098144531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-10 00:00:00 08e393c4-e530-43ec-b03c-7511e4a1be0a 0P0000S0O4 444.0931091308594 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-11 00:00:00 fc0fa5d7-177d-4aed-a989-f71cd9860099 0P0000S0O4 443.8305053710938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-12 00:00:00 dced3c60-18b1-4908-994f-a1569d142d79 0P0000S0O4 444.1742858886719 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-13 00:00:00 7417165f-ce76-41c3-b426-a9d9e954a8c0 0P0000S0O4 444.1742858886719 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-14 00:00:00 49393161-f57a-45dc-a57b-27158e05d034 0P0000S0O4 444.1742858886719 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-15 00:00:00 7947517c-41c3-4d32-b960-4c1ae4c291af 0P0000S0O4 444.1742858886719 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-16 00:00:00 6cd796b4-01a6-4208-9af5-bacb7dbdef9b 0P0000S0O4 442.4833068847656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-17 00:00:00 38e058bc-f116-4b0b-b0d1-939ab07d2193 0P0000S0O4 439.98388671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-18 00:00:00 b2b1c325-885a-46e6-83a3-15d50b48641a 0P0000S0O4 443.9172973632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-19 00:00:00 63b4820c-9e73-485c-8093-160467c84f25 0P0000S0O4 449.5426025390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-20 00:00:00 04940c90-37c0-4e78-b930-0e7220afee56 0P0000S0O4 449.5426025390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-21 00:00:00 7e00bea0-7f4e-4a1e-801b-aa63df5d4e6c 0P0000S0O4 449.5426025390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-22 00:00:00 83549687-a9ea-4afd-b78d-873eddcc8432 0P0000S0O4 450.764404296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-23 00:00:00 c196d5c2-0ccd-495b-b083-ff805ac26013 0P0000S0O4 452.0556030273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-24 00:00:00 4869ca8f-b485-4cb8-af3a-5f0c433c1a6d 0P0000S0O4 452.2825927734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-25 00:00:00 a5e826a3-3010-4cd6-adfc-72e647300f35 0P0000S0O4 452.2825927734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-26 00:00:00 0054ac28-3c52-43d3-958c-90792c3a6673 0P0000S0O4 454.3505859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-27 00:00:00 883dcb06-4bc6-42ad-8500-21b2d1e19552 0P0000S0O4 454.3505859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-28 00:00:00 799f5a5f-b772-4af2-9744-dd74b91f8cd4 0P0000S0O4 454.3505859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-29 00:00:00 4fc3b2ea-1c05-487c-bfe0-c000c497626f 0P0000S0O4 458.0151062011719 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-30 00:00:00 60c35d39-2cc0-4477-8233-5f9836a885b7 0P0000S0O4 457.6618957519531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-01-31 00:00:00 98e8874f-6043-4027-9bba-9dc8e96ca1f3 0P0000S0O4 450.231689453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-01 00:00:00 dcbd058d-f341-4af3-b7f2-48f600351f3b 0P0000S0O4 455.9234924316406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-02 00:00:00 410a544c-f93a-4bac-bfb4-f0ad167d2e60 0P0000S0O4 460.7591857910156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-03 00:00:00 8dae66fc-ab10-43f1-b8e3-0d20d54ce535 0P0000S0O4 460.7591857910156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-04 00:00:00 d4c8e6ed-02f1-4680-99b6-13fb4108319a 0P0000S0O4 460.7591857910156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-05 00:00:00 0f0eb2a9-da67-48ee-8d31-cd3283ab4f06 0P0000S0O4 459.2055053710938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-06 00:00:00 9def10ae-bc2e-4801-8b02-69204da626e6 0P0000S0O4 460.3966064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-07 00:00:00 6a8cdcfe-be52-44b3-99a9-64811026763b 0P0000S0O4 464.2083129882812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-08 00:00:00 3ce8ca18-d109-4e8a-83b9-84b1174d2bc1 0P0000S0O4 464.7391052246094 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-09 00:00:00 8c8680ca-55e2-470c-9ed6-7981afcb192c 0P0000S0O4 467.5412902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-10 00:00:00 8ce17ef3-0b3c-4f96-9520-a5ff0b3dda25 0P0000S0O4 467.5412902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-11 00:00:00 576311d0-02ef-49ba-aa50-85b930accabe 0P0000S0O4 467.5412902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-12 00:00:00 cacf4089-2461-4339-8837-3511488841c7 0P0000S0O4 467.1238098144531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-13 00:00:00 b4351458-de15-4cc2-9673-ec00e6ca8e73 0P0000S0O4 460.7441101074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-14 00:00:00 ba010d46-083d-43d5-a511-f9be50d8de0a 0P0000S0O4 465.5505065917969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-15 00:00:00 03395896-21d7-4d23-a215-9c78c6f067ef 0P0000S0O4 468.3741149902344 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-16 00:00:00 524a00dd-c423-40bd-a0bd-f92cfbf4f093 0P0000S0O4 466.0339050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-17 00:00:00 0e6d16f6-c56a-4e76-9241-0621198ade75 0P0000S0O4 466.0339050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-18 00:00:00 eb7ca1cb-f4c9-4a4e-9af9-014c82664915 0P0000S0O4 466.0339050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-19 00:00:00 8a89d10d-44c3-40de-82b2-f6a3d4b89e94 0P0000S0O4 466.0339050292969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-20 00:00:00 70d443c2-33a4-4f29-8ef5-771188b91574 0P0000S0O4 463.0544128417969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-21 00:00:00 58ab64f9-5291-4a54-bf3e-a3595d3d0c6f 0P0000S0O4 463.4031982421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-22 00:00:00 6a3cfb45-bce7-4314-98b0-7bb8dbb3575c 0P0000S0O4 473.3117065429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-23 00:00:00 027463ae-aa94-4d40-a4dd-53afd3746762 0P0000S0O4 473.3743896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-24 00:00:00 7a3af5e3-cac5-48ea-a5fd-3b908e0c555a 0P0000S0O4 473.3743896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-25 00:00:00 fe25de99-90c0-4b29-8a8c-b6ea2119bb93 0P0000S0O4 473.3743896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-26 00:00:00 86ff7c20-b1b7-4851-8524-b2b50c4b2bbc 0P0000S0O4 471.8056030273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-27 00:00:00 153e093b-e549-4908-b325-f5394b9c1bf1 0P0000S0O4 472.6675109863281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-28 00:00:00 1f2bb706-97ae-43fa-af6d-46d45d9e805c 0P0000S0O4 471.8872985839844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-02-29 00:00:00 cc4d098e-2552-4aa0-a893-3fa60a2ca0d7 0P0000S0O4 474.4556884765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-01 00:00:00 2937c19c-0b40-49a9-a5d4-dcbda7649726 0P0000S0O4 478.3207092285156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-02 00:00:00 e1b91d69-b32a-4654-9cc3-ca357a93c894 0P0000S0O4 478.3207092285156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-03 00:00:00 c02210a2-8eaf-425b-a8ea-1ca54b9edaff 0P0000S0O4 478.3207092285156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-04 00:00:00 92c1d708-94dd-4e86-a0d9-ece4949751f0 0P0000S0O4 477.8367919921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-05 00:00:00 c2a5484f-5b9c-4c8a-985c-7056365e8779 0P0000S0O4 472.7702941894531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-06 00:00:00 1f1a99cf-5542-4a12-beed-1394e83c1dee 0P0000S0O4 475.4090881347656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-07 00:00:00 ab4864bc-f469-468a-828d-e220829ffa6a 0P0000S0O4 480.4516906738281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-08 00:00:00 45ed8cb0-ff27-473a-85cf-ba6429da1654 0P0000S0O4 477.2580871582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-09 00:00:00 91973b26-291b-4fed-a58e-3572bea24369 0P0000S0O4 477.2580871582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-10 00:00:00 3186814f-a3ad-4bbc-a362-e1066e507578 0P0000S0O4 477.2580871582031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-11 00:00:00 e9c5400f-8adc-40da-9005-8c93e1373f9a 0P0000S0O4 476.6506042480469 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-12 00:00:00 9061d193-e60f-45bb-8eff-fded0100bb29 0P0000S0O4 481.9833984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-13 00:00:00 bf1085f1-cee1-4b28-bded-10932b15e815 0P0000S0O4 481.1466979980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-14 00:00:00 eb0bdcab-1a06-4259-93b7-3d7e69c28d61 0P0000S0O4 479.6549987792969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-15 00:00:00 2ec07eef-f5b3-4390-af47-e330c72b3c02 0P0000S0O4 476.4959106445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-16 00:00:00 0cfd5b62-903e-4c6c-bacd-3c3240f97e40 0P0000S0O4 476.4959106445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-17 00:00:00 8fff872c-eda4-4c59-9c71-3c53e48c4472 0P0000S0O4 476.4959106445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-18 00:00:00 46ea89d8-a51e-4fd3-8e4e-7e8690863602 0P0000S0O4 479.4950866699219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-19 00:00:00 89353f80-acd1-4023-abd7-7d86e1df5792 0P0000S0O4 482.1518859863281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-20 00:00:00 d6d0a5d6-b8e9-4e1f-9533-19d98bc6ba6f 0P0000S0O4 486.6426086425781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-21 00:00:00 98b7f338-4bb9-4605-bbb0-b02cb2b59d58 0P0000S0O4 488.3201904296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-22 00:00:00 f3a37880-54cc-466d-a149-9014846322ab 0P0000S0O4 487.5791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-23 00:00:00 e19fd1bc-2f15-4457-a931-077a86e1c54a 0P0000S0O4 487.5791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-24 00:00:00 f567e60e-b64f-4cdf-9ad0-0af2afc97c21 0P0000S0O4 487.5791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-25 00:00:00 168acc7d-c368-4a52-b5d7-02f8fa231820 0P0000S0O4 486.2214965820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-26 00:00:00 f049266f-9e8d-40b5-9b39-e1712f62a6ab 0P0000S0O4 484.9385070800781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-27 00:00:00 91b8d673-4a91-4d8a-af7d-316aed2ecab6 0P0000S0O4 488.9945068359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-28 00:00:00 a1747a6f-4723-4fca-9507-14240d16974c 0P0000S0O4 489.4996032714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-29 00:00:00 cd2bb1b3-a323-4703-948c-5656a5c8e49a 0P0000S0O4 489.4996032714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-30 00:00:00 7a5fac10-5e43-4687-aab3-6e20969897b3 0P0000S0O4 489.4996032714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-03-31 00:00:00 47c45442-cd8c-49af-8972-c956222aea91 0P0000S0O4 489.4996032714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-01 00:00:00 53d61a21-7a28-4753-97ec-62d36a92bcd7 0P0000S0O4 489.4996032714844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-02 00:00:00 4ff46d0a-c084-4374-b6dc-714f9fecba4b 0P0000S0O4 484.8739013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-03 00:00:00 edb6dd1e-8e99-4525-8985-389d4377d7fe 0P0000S0O4 485.5168151855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-04 00:00:00 d01f62fb-d83b-4b12-8fe7-5bb84d2f08ec 0P0000S0O4 479.5840148925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-05 00:00:00 d4ea5ae8-e59c-4be6-ab4c-bfc9730cae24 0P0000S0O4 484.9794921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-06 00:00:00 2938e320-d0e4-4481-a672-4498b731c396 0P0000S0O4 484.9794921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-07 00:00:00 063a357f-815f-4949-b758-137ba6e084bd 0P0000S0O4 484.9794921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-08 00:00:00 6f6a6944-6f54-4668-aa0d-901ed8c1ff94 0P0000S0O4 484.8817138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-09 00:00:00 cf8b0e32-0d86-4cae-811d-3a31a292f0ec 0P0000S0O4 485.6051940917969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-10 00:00:00 8080ff41-581e-4b2e-b449-b66fb6d1b962 0P0000S0O4 481.0165100097656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-11 00:00:00 68ed7443-aff0-4ce7-a172-3562760a5f18 0P0000S0O4 484.6178894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-12 00:00:00 d0e6896b-79c7-472a-922f-3ea9588617e1 0P0000S0O4 477.4877014160156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-13 00:00:00 44ce8c9e-43ca-4938-8a38-1d85d4b71b70 0P0000S0O4 477.4877014160156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-14 00:00:00 736a89aa-5d20-4604-bd4b-1ba99b9dcc6e 0P0000S0O4 477.4877014160156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-15 00:00:00 8fbe6218-932b-4145-94a0-c770c79b0a38 0P0000S0O4 471.519287109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-16 00:00:00 81ad91cd-f1e9-4e52-9a57-499d755add77 0P0000S0O4 470.5574035644531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-17 00:00:00 9639adf8-af35-4abd-b72d-f6a3126104bd 0P0000S0O4 467.7322082519531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-18 00:00:00 332eac4d-34cf-41d8-930e-7f330230e0a4 0P0000S0O4 466.7239990234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-19 00:00:00 96421339-7fb1-4cf0-8653-d685aaf3e424 0P0000S0O4 462.5501098632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-20 00:00:00 932247e8-5ef8-43e3-b5d8-e442dd5b56e1 0P0000S0O4 462.5501098632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-21 00:00:00 dfe7fce1-f5af-476b-a319-526517eace10 0P0000S0O4 462.5501098632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-22 00:00:00 79aaf29e-64f9-4e5d-8377-601b9ce10bca 0P0000S0O4 466.606201171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-23 00:00:00 94460185-3719-492d-bb4c-ef73b64d0437 0P0000S0O4 472.4144897460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-24 00:00:00 ea7d8a9b-4692-4590-a26a-93e97f4385f2 0P0000S0O4 472.4674987792969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-25 00:00:00 d45cb0f9-76a4-4b76-9434-c733e96d6ea1 0P0000S0O4 470.3955078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-26 00:00:00 8c6053de-a60b-4c12-83f5-e4cbbb789312 0P0000S0O4 475.2702941894531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-27 00:00:00 2e91deb6-b20d-47eb-b374-e200b2b74d27 0P0000S0O4 475.2702941894531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-28 00:00:00 de3be36e-6024-4c1b-b4fe-4aad463defc0 0P0000S0O4 475.2702941894531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-29 00:00:00 54fe8dda-66b3-46a2-b650-4a20178d0490 0P0000S0O4 476.8778076171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-04-30 00:00:00 96315eda-17ac-4889-82c9-abf92d86decc 0P0000S0O4 469.2578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-01 00:00:00 69d90a2f-fc2c-4397-9c38-da6d4982b05e 0P0000S0O4 469.2578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-02 00:00:00 a78f96a5-98e9-457b-a563-fad5a21c7d3e 0P0000S0O4 472.2579956054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-03 00:00:00 c566fbde-e652-499f-afa4-1d5371425565 0P0000S0O4 478.1216125488281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-04 00:00:00 a0015ff9-2a9e-4ebb-ac9b-95b2cccabc2b 0P0000S0O4 478.1216125488281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-05 00:00:00 6f3769a5-7d83-4a7c-8d0d-3d0c11d8b7e6 0P0000S0O4 478.1216125488281 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-06 00:00:00 b7398887-9abf-4da2-8ad1-a4815480e790 0P0000S0O4 483.1724853515625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-07 00:00:00 755b15ae-85a8-489f-8097-21c2811f6f98 0P0000S0O4 483.6484985351562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-08 00:00:00 5579c6b4-3c46-4232-9793-101ced89aedd 0P0000S0O4 483.5622863769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-09 00:00:00 c3e1d3d6-0d01-4305-bd38-4b7300b18ca4 0P0000S0O4 483.5622863769531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-10 00:00:00 a30ce011-adbb-423b-bac4-fa821199e782 0P0000S0O4 486.8926086425781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-11 00:00:00 6aac560e-21ea-4ff4-96dd-8178b921154b 0P0000S0O4 486.8926086425781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-12 00:00:00 a0137048-e58d-4efd-b868-c089b23e1a88 0P0000S0O4 486.8926086425781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-13 00:00:00 5b054268-d60f-4dc0-aad9-b646a696321f 0P0000S0O4 486.7412109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-14 00:00:00 d6ac6a2c-e0b1-4b3b-b8b5-419180d94fe3 0P0000S0O4 489.2323913574219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-15 00:00:00 71c2265c-cff2-4c44-95b2-df4d8774b791 0P0000S0O4 495.2011108398438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-16 00:00:00 74e01d28-0a7e-4007-beb8-53e7ea976c31 0P0000S0O4 494.2204895019531 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-17 00:00:00 b78da249-7fc6-4c6a-b88e-8716392086fb 0P0000S0O4 494.8565063476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-18 00:00:00 aa0a5e84-14ed-439a-836c-9a4360b8e0a5 0P0000S0O4 494.8565063476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-19 00:00:00 e3a61979-ca1b-4350-bcc6-0e4c93bd21ea 0P0000S0O4 494.8565063476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-20 00:00:00 04880b4f-4845-4a58-9d96-d31bde762a03 0P0000S0O4 494.8565063476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-21 00:00:00 d2ac2b6c-05e2-4cfd-bda2-86f336811c8c 0P0000S0O4 496.5317993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-22 00:00:00 b4edc732-92d3-420c-a455-708d7957b6bf 0P0000S0O4 495.0762023925781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-23 00:00:00 fb45cc12-99fb-4b33-ac67-52ac5862ffb8 0P0000S0O4 491.341796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-24 00:00:00 9e85a911-a6cd-4227-b29e-b00593fd7bad 0P0000S0O4 494.7936096191406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-25 00:00:00 eaf2a0fa-26c8-40d4-bca1-9be60d285c18 0P0000S0O4 494.7936096191406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-26 00:00:00 4bfaa846-f539-44f1-a8d0-bca8f71bbe68 0P0000S0O4 494.7936096191406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-27 00:00:00 bcfe51a3-d0c4-4979-a901-a2c9f97009ae 0P0000S0O4 494.7936096191406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-28 00:00:00 2e391189-97ee-434c-a690-0c9077e5ffa9 0P0000S0O4 494.802001953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-29 00:00:00 2dce12d8-5879-4044-b224-3930ed556821 0P0000S0O4 491.1484069824219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-30 00:00:00 cbf73b91-f040-4dd0-b203-f5aa6d81600c 0P0000S0O4 488.2314147949219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-05-31 00:00:00 a73e7fd0-a0dd-48d6-8191-f455e11752f0 0P0000S0O4 491.7886962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-01 00:00:00 fd0702dc-0396-433a-a78e-b9a265917922 0P0000S0O4 491.7886962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-02 00:00:00 9cb5a4e7-dff2-4db3-aa25-a206793df6f8 0P0000S0O4 491.7886962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-03 00:00:00 49161111-4d15-4bc5-b076-da0506da5c14 0P0000S0O4 492.2955932617188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-04 00:00:00 a908c3d8-a958-4ca4-b178-aebefdeebf11 0P0000S0O4 492.9530944824219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-05 00:00:00 934aab17-38df-43c0-b77e-83c58b8780d4 0P0000S0O4 498.9258117675781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-06 00:00:00 bb285de3-434d-4dd2-9f57-6f342a1df6f1 0P0000S0O4 498.7376098632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-07 00:00:00 b7ee73f9-aa21-4991-8402-94d720329a7b 0P0000S0O4 498.1087951660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-08 00:00:00 a1f0a37e-af5c-40a9-b228-e7549a38b3ae 0P0000S0O4 498.1087951660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-09 00:00:00 5df74b71-7fc4-4940-81ea-44f77fd55748 0P0000S0O4 498.1087951660156 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-10 00:00:00 0467f504-b76b-470f-aeb6-0e3171f0a948 0P0000S0O4 499.6419067382812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-11 00:00:00 3fea047f-df0f-46d3-8245-6bb15e9de45d 0P0000S0O4 500.9769897460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-12 00:00:00 4a578cb1-609c-4774-933b-a45908f7663e 0P0000S0O4 505.3638916015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-13 00:00:00 cbaaa5f7-025a-43fe-8483-a24ce38eedb2 0P0000S0O4 506.3244934082031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-14 00:00:00 ab218f3e-d490-4df7-878b-3a17b58ec0b2 0P0000S0O4 506.1567993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-15 00:00:00 ee1d01e4-994c-4394-8b3d-914f9212b482 0P0000S0O4 506.1567993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-16 00:00:00 39880d95-7227-4725-b977-f5cca1431160 0P0000S0O4 506.1567993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-17 00:00:00 689b3262-55ee-4514-a06f-f98fc9a3566b 0P0000S0O4 510.0841979980469 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-18 00:00:00 f46b635f-658b-4af9-88f2-283ee1500da2 0P0000S0O4 511.4664001464844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-19 00:00:00 ed8e5212-78e1-474b-b954-71db2bfa5acd 0P0000S0O4 511.4664001464844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-20 00:00:00 5bd6e8c4-4d8c-4228-a104-4ecaed9b1904 0P0000S0O4 510.127197265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-21 00:00:00 81a4b8d6-3606-487b-8bbd-4bc852e151f8 0P0000S0O4 509.3691101074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-22 00:00:00 d4fcee33-30a3-433d-b945-cc04ce80c767 0P0000S0O4 509.3691101074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-23 00:00:00 5cde5fdd-ee56-432e-b60c-56fb90241fa6 0P0000S0O4 509.3691101074219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-24 00:00:00 ae48f068-b57b-4835-8efa-efa46fe27a73 0P0000S0O4 507.841796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-25 00:00:00 2d0bf63d-6d4a-4bd5-b4e1-afe6fef9ad5d 0P0000S0O4 509.918212890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-26 00:00:00 dd3660c8-2bc4-45c2-900e-79278dd9a642 0P0000S0O4 510.6885986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-27 00:00:00 7cfa0662-6ac8-4966-b5c8-f93d7027eee6 0P0000S0O4 511.337890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-28 00:00:00 0d28b0bb-d0df-44c2-bb0e-e2ea4be5b41b 0P0000S0O4 509.3631896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-29 00:00:00 3922adc0-23b6-4b99-a820-adc99945108a 0P0000S0O4 509.3631896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-06-30 00:00:00 7afd7110-44ca-41e6-8c28-7f39cc14ab7d 0P0000S0O4 509.3631896972656 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-01 00:00:00 68d47ff9-42ea-4fa4-8407-62672a8d0e81 0P0000S0O4 510.68798828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-02 00:00:00 870e5b35-8a1f-4592-ac2b-cb85f71c3897 0P0000S0O4 513.8298950195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-03 00:00:00 8f0bae21-17cc-4e37-8c48-cb5814c04404 0P0000S0O4 516.4810791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-04 00:00:00 1d6b8b1a-3239-414f-9318-c6e92071667b 0P0000S0O4 516.4810791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-05 00:00:00 e7927c39-ee6e-4c52-a8c5-aac7aa2ebbf9 0P0000S0O4 519.3333740234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-06 00:00:00 a26989af-93ef-4388-b811-bf9a38df2833 0P0000S0O4 519.3333740234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-07 00:00:00 a6e4bc7d-c03c-4df0-a085-68c1058ed400 0P0000S0O4 519.3333740234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-08 00:00:00 e228ab43-7b79-48fe-acf5-55e50442a6d9 0P0000S0O4 519.9019165039062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-09 00:00:00 e2c7a3d7-504a-4763-8b29-8d4a2c1cb3c1 0P0000S0O4 520.210693359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-10 00:00:00 59a98758-edc2-45c9-ab13-9405f78bfb36 0P0000S0O4 525.4705200195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-11 00:00:00 60719619-b2fd-443c-be14-af16af3811da 0P0000S0O4 521.1431274414062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-12 00:00:00 09d6d097-8cb2-483e-ad3b-c6eb4f0354ea 0P0000S0O4 524.11767578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-13 00:00:00 86f69f80-0d8f-4b92-8fad-20267c31ef87 0P0000S0O4 524.11767578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-14 00:00:00 93b2e71e-5834-442e-985f-bb9cfe93566e 0P0000S0O4 524.11767578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-15 00:00:00 07b2e1e8-5ecd-440a-b233-e423461c0335 0P0000S0O4 525.7581787109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-16 00:00:00 4c881698-c1ec-42a3-8130-7bd8be70b9c4 0P0000S0O4 529.299072265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-17 00:00:00 3c0d0a1e-968f-41c3-b82e-8d67fbebfc73 0P0000S0O4 521.5667724609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-18 00:00:00 02b0025c-2a5b-47bc-9ad6-fcae0c369d5d 0P0000S0O4 517.39697265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-19 00:00:00 c608ba8d-08ac-48dc-b512-c8a3aefac4eb 0P0000S0O4 517.39697265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-20 00:00:00 a20c90b0-5268-40d3-b262-0d5a72e39e1e 0P0000S0O4 517.39697265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-21 00:00:00 d32a1dec-9e73-44a8-8074-5ad36b0a5a85 0P0000S0O4 517.39697265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-22 00:00:00 a080a7ab-0c96-4a1c-b691-16825cf1c680 0P0000S0O4 519.5850830078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-23 00:00:00 14e90a40-e64e-42bd-9d8b-5204930ef7bd 0P0000S0O4 518.79248046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-24 00:00:00 9732f19f-678e-4a44-9e27-80e9df1e12eb 0P0000S0O4 506.4313049316406 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-25 00:00:00 f69bc606-ca76-40ee-b7b3-5aa703e27188 0P0000S0O4 504.0574951171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-26 00:00:00 5379aecf-89e9-4a6d-9784-7fbda39c528e 0P0000S0O4 509.6942138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-27 00:00:00 0cbf8527-ae86-4d04-aba7-028f347f2d1e 0P0000S0O4 509.6942138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-28 00:00:00 abd25f2a-24db-4c15-9032-0d277c26c300 0P0000S0O4 509.6942138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-29 00:00:00 77160adf-1b61-400d-8b04-25a18fb2be2c 0P0000S0O4 510.0674133300781 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-30 00:00:00 43098916-1756-4976-8fe2-722ab6ef8543 0P0000S0O4 507.5116882324219 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-07-31 00:00:00 93ca8d2d-369d-443c-b59b-5497e0ce2aad 0P0000S0O4 515.6156005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-01 00:00:00 d6606a44-28b6-48e7-9a09-117641ef3218 0P0000S0O4 515.6156005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-02 00:00:00 208d1986-a136-42fd-bd85-edab2df9c97e 0P0000S0O4 498.7287902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-03 00:00:00 fa0e7f13-1784-4138-82b4-3c0cef745c28 0P0000S0O4 498.7287902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-04 00:00:00 fc1ba7bc-4535-477d-b9b3-d1699b863e5c 0P0000S0O4 498.7287902832031 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-05 00:00:00 b42a58e6-912c-4c9f-b6e0-b8fdcd79ee19 0P0000S0O4 483.8411865234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-06 00:00:00 b896f61c-baba-487a-b28a-35ec6ccdaacb 0P0000S0O4 488.8515014648438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-07 00:00:00 a4cb47fa-fbef-42bd-abdc-db720757de42 0P0000S0O4 485.0357055664062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-08 00:00:00 4f1a45fe-c41d-4e72-8247-9d342da4cfcb 0P0000S0O4 496.4377136230469 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-09 00:00:00 055729a7-12e6-486e-8e73-0a2dcc509097 0P0000S0O4 498.8678894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-10 00:00:00 68e80d66-3297-4bc4-9fd8-e48bc0419991 0P0000S0O4 498.8678894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-11 00:00:00 e11b9588-6e12-4a7d-9c84-b86337512cf6 0P0000S0O4 498.8678894042969 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-12 00:00:00 ab9acd04-3496-42db-b1f4-b5107c95c66e 0P0000S0O4 498.8418884277344 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-13 00:00:00 4f5770f5-f679-45bf-b685-441de8368a53 0P0000S0O4 507.3511962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-14 00:00:00 b822b5e2-5740-4369-a7fc-f1934dc885d4 0P0000S0O4 509.2662048339844 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-15 00:00:00 94ced73b-6573-4271-9119-b2d861ce66a2 0P0000S0O4 517.7926025390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-16 00:00:00 2b4d5f5b-3f02-4c6b-9007-8325db0c4f5f 0P0000S0O4 518.8978271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-17 00:00:00 c0c4b019-9972-4432-865a-8f4f11526a73 0P0000S0O4 518.8978271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-18 00:00:00 4eb06e95-737f-4e03-9571-9c2383b4d03d 0P0000S0O4 518.8978271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-19 00:00:00 42380079-f528-49fb-ae9a-6b58c3478e2a 0P0000S0O4 524.0728759765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-20 00:00:00 2345ff00-ac05-4c3c-9f5d-fe64cd583b04 0P0000S0O4 522.8989868164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-21 00:00:00 10b50be0-97c9-4acc-a43d-ba9969419729 0P0000S0O4 525.36767578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-22 00:00:00 302a2b9c-c5e5-4ea5-835d-3e07e35e3d4a 0P0000S0O4 520.5509033203125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-23 00:00:00 27c2ca71-c382-44d9-b890-bad8bc6fb1d7 0P0000S0O4 526.7614135742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-24 00:00:00 ab809926-e985-4941-833e-463b020bfe61 0P0000S0O4 526.7614135742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-25 00:00:00 301d4175-969e-48b7-aaf0-221a9f2336b7 0P0000S0O4 526.7614135742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-26 00:00:00 297a0bef-13a2-4328-8a21-9c9831fc4934 0P0000S0O4 525.0736083984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-27 00:00:00 34cf0e0c-4596-4d4e-8f36-14b2d5af31e4 0P0000S0O4 525.9041748046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-28 00:00:00 cf26ed49-15a8-4caf-b687-9d9def7eeb60 0P0000S0O4 522.6041870117188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-29 00:00:00 dcaf38ba-7e88-4b47-98ab-7bfd91f11f27 0P0000S0O4 522.692626953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-30 00:00:00 03e2f5c8-13b2-40a1-92f4-9651e00f02a7 0P0000S0O4 528.0582275390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-08-31 00:00:00 27efbc88-7ce7-4de5-aa04-07173b769caf 0P0000S0O4 528.0582275390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-01 00:00:00 14c166af-8869-4829-9db3-65df69e4c4bc 0P0000S0O4 528.0582275390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-02 00:00:00 2caea9ca-9a5f-4302-a5ed-42327558b454 0P0000S0O4 528.0582275390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-03 00:00:00 47fb00d7-12d7-4dbb-bcec-0928e5aa595a 0P0000S0O4 516.661376953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-04 00:00:00 b7e1a517-8148-4a77-a814-5b26423e9c91 0P0000S0O4 515.7391967773438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-05 00:00:00 49c40c0f-c7b3-41c8-9c3d-d70b3a452ba7 0P0000S0O4 514.3126831054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-06 00:00:00 70100595-6566-4954-ba33-cbe5a99df9d2 0P0000S0O4 505.4879150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-07 00:00:00 4ba2f855-5f4d-4a67-8fdd-c969fd348713 0P0000S0O4 505.4879150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-08 00:00:00 a573d39f-27c3-48d2-ad01-3786c0c0f1ad 0P0000S0O4 505.4879150390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-09 00:00:00 1c7a043f-64cc-4566-b2bb-b41fb2e1db58 0P0000S0O4 511.418212890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-10 00:00:00 d5cde339-96a7-46e6-80a0-c18f9a778d2f 0P0000S0O4 513.7117919921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-11 00:00:00 48aea7ed-50a7-453f-b129-82df0953bd90 0P0000S0O4 519.2785034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-12 00:00:00 4a59d602-3e8c-4562-b57f-e94643b696e0 0P0000S0O4 523.2785034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-13 00:00:00 52b7f169-c515-4a4c-9caa-7d6002180149 0P0000S0O4 526.2855834960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-14 00:00:00 93d833b6-48fd-46b5-98e1-4bfe16c4cd40 0P0000S0O4 526.2855834960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-15 00:00:00 f9e08c1f-a863-4af1-a8c1-b9bf18db4cbb 0P0000S0O4 526.2855834960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-16 00:00:00 fd65192f-1258-45d3-bc53-ae0d15047514 0P0000S0O4 527.1239013671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-17 00:00:00 c42ddb10-fbfc-4ca6-a7da-20445f3d7fcf 0P0000S0O4 527.2410278320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-18 00:00:00 daaf26ab-4e68-4ce9-b059-2195afe8a85f 0P0000S0O4 525.7891845703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-19 00:00:00 f3f5c395-2489-4217-8bdb-e288772720e3 0P0000S0O4 534.8574829101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-20 00:00:00 7ad70e7e-a2e2-462c-95ea-efbd86adb804 0P0000S0O4 533.8096923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-21 00:00:00 629c1c45-23d9-42d6-836e-21571fae23b3 0P0000S0O4 533.8096923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-22 00:00:00 f1801e40-d246-43ad-a398-bcda5e2e3658 0P0000S0O4 533.8096923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-23 00:00:00 a3ab16c2-401c-46f8-b09a-be71a1184ae2 0P0000S0O4 535.3140258789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-24 00:00:00 6fc7fba0-225b-4b47-985f-6625d54025b4 0P0000S0O4 536.6531982421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-25 00:00:00 dd8c3c0b-93d4-4a02-9344-b9b0fd9217c7 0P0000S0O4 535.6246948242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-26 00:00:00 fbdbc86a-5475-4ea5-acce-48604619630e 0P0000S0O4 537.7760009765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-27 00:00:00 bc6690d6-7eb9-4e83-a9fe-cb19c1a56dae 0P0000S0O4 537.1287841796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-28 00:00:00 2889cfc0-ff16-42f4-a314-0e107e212217 0P0000S0O4 537.1287841796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-29 00:00:00 7dbb8186-2d5c-4390-b4c2-256d5e400516 0P0000S0O4 537.1287841796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-09-30 00:00:00 b016839f-2373-4520-ba9c-53e64128849b 0P0000S0O4 539.343017578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-01 00:00:00 32c70c5d-2fdc-4fe2-804e-da3432cca547 0P0000S0O4 534.3842163085938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-02 00:00:00 f3c615f8-053e-4701-bb2d-25716377f46e 0P0000S0O4 534.5093994140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-03 00:00:00 880cef51-8dae-4797-961b-86c490310a89 0P0000S0O4 533.6422119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-04 00:00:00 28d6f139-867a-43e8-b853-be96893f9ced 0P0000S0O4 533.6422119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-05 00:00:00 4a8edfe9-9b59-42d9-993f-94e738b2675e 0P0000S0O4 533.6422119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-06 00:00:00 6918a871-0127-466e-bdbe-246b9878c83a 0P0000S0O4 533.6422119140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-07 00:00:00 3f383eb3-4a31-46a9-b889-489d37a70222 0P0000S0O4 533.602294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-08 00:00:00 8a32792f-5855-40d2-a1ab-4b4b3bd893d5 0P0000S0O4 538.6815795898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-09 00:00:00 053ce0bf-6534-4bd1-8819-8f24a02f3072 0P0000S0O4 542.5631713867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-10 00:00:00 a20fc9be-557c-4bee-90fc-c5d1f62145db 0P0000S0O4 541.6796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-11 00:00:00 4002a79f-3854-4d52-9e23-edbf440f9b0a 0P0000S0O4 545.1265258789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-12 00:00:00 5799c839-84f8-4204-a914-2547dc91774a 0P0000S0O4 545.1265258789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-13 00:00:00 89ca2a57-7644-4361-93dc-b1cecc23f68a 0P0000S0O4 545.1265258789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-14 00:00:00 416489cb-46db-456c-a257-05918e56ed26 0P0000S0O4 549.2866821289062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-15 00:00:00 8f0742f0-4604-4a61-a3f2-0f4418a85622 0P0000S0O4 545.181884765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-16 00:00:00 d96a0f40-b4b4-468f-bf2b-83f9923d559e 0P0000S0O4 547.752685546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-17 00:00:00 26e198f7-594b-458f-b756-a99605ae4aa4 0P0000S0O4 547.7293090820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-18 00:00:00 57de3d15-6d87-4113-aefb-b7a5a032dae2 0P0000S0O4 549.9655151367188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-19 00:00:00 9b631f13-918d-452a-ace6-234fd7d78358 0P0000S0O4 549.9655151367188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-20 00:00:00 c5ee77ca-7d35-41e1-90a3-31d0718d2a86 0P0000S0O4 549.9655151367188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-21 00:00:00 e4f9bf74-13ae-4192-a667-5cae056b3ea3 0P0000S0O4 548.9129028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-22 00:00:00 02de86eb-ceee-43ea-8d23-88397a7f73ba 0P0000S0O4 548.5933227539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-23 00:00:00 fb854139-1b50-455c-b97f-1f979769902c 0P0000S0O4 543.5750732421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-24 00:00:00 c36bfd5c-a9b8-48ef-9f5f-31daf6504a3e 0P0000S0O4 544.9121704101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-25 00:00:00 62f374bb-df43-4383-9ff1-7b055510d816 0P0000S0O4 544.6585083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-26 00:00:00 3a256440-7a5f-4bb6-a560-cb60484f307d 0P0000S0O4 544.6585083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-27 00:00:00 5d40d8de-d80c-49cb-82c4-024a9d3b3249 0P0000S0O4 544.6585083007812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-28 00:00:00 b606ff25-7d7a-4bed-96e8-71ef3d915c02 0P0000S0O4 546.2310180664062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-29 00:00:00 5fad34ef-66c6-4dc5-a311-51c6cd50f2db 0P0000S0O4 547.1600952148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-30 00:00:00 69d930ba-225a-4aea-8975-b295c16e5fbb 0P0000S0O4 545.3980102539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-10-31 00:00:00 50b7716c-878e-4b5c-9666-6babcf391308 0P0000S0O4 535.4345092773438 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-01 00:00:00 77ccd837-b58d-429f-aef2-53394fe8e0c1 0P0000S0O4 537.6632080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-02 00:00:00 fca1f726-2b34-48d8-b6cc-1aa59d03f2ee 0P0000S0O4 537.6632080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-03 00:00:00 08e8e5b7-6044-4733-a51a-862b26c89468 0P0000S0O4 537.6632080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-04 00:00:00 4253317a-c0e5-44ff-9db9-3e2c669f42fc 0P0000S0O4 536.2824096679688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-05 00:00:00 0d916bca-c7a8-42fe-a2e2-ce3deaec209d 0P0000S0O4 542.9802856445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-06 00:00:00 0db42049-9043-48e5-83b9-6cc3c1f0b368 0P0000S0O4 557.0535278320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-07 00:00:00 e15c3889-8aac-4fb8-9db3-aded28c5e068 0P0000S0O4 561.2357788085938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-08 00:00:00 89c92629-f757-40d7-9b95-293163028799 0P0000S0O4 563.6602172851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-09 00:00:00 c2b9fe7a-0ecc-4f84-b5ae-89028080e319 0P0000S0O4 563.6602172851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-10 00:00:00 6c39d1a6-7720-4656-920a-c60d79dc5944 0P0000S0O4 563.6602172851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-11 00:00:00 37a5f5a8-d600-4a2e-88cc-be68f673c03c 0P0000S0O4 564.8497924804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-12 00:00:00 802941ea-f7b6-4647-8e5d-6ae31add0111 0P0000S0O4 563.2421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-13 00:00:00 52c8e28f-11b3-4e5c-9d20-889636c2b4d4 0P0000S0O4 563.311279296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-14 00:00:00 d77f8fea-a747-4464-9eab-d677fcc3b3a3 0P0000S0O4 559.7755126953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-15 00:00:00 c4210844-e739-4bf1-95c6-2f4a0783d97b 0P0000S0O4 552.4506225585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-16 00:00:00 a017a060-378e-4dde-875e-a2e12c83586b 0P0000S0O4 552.4506225585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-17 00:00:00 b9591fe0-8eee-406d-b64f-0661927d93ed 0P0000S0O4 552.4506225585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-18 00:00:00 cf4061d0-87fb-4805-b3ee-78dab1849a53 0P0000S0O4 554.9287109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-19 00:00:00 f58fedc0-1df0-4cc7-8cf2-74e3cef91a9d 0P0000S0O4 557.4334106445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-20 00:00:00 0ac33c73-c230-4e0b-85eb-b6c56bc1e50e 0P0000S0O4 557.6525268554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-21 00:00:00 cdc49b79-59e1-42e1-9ca9-df483fd3b3b3 0P0000S0O4 560.9747924804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-22 00:00:00 b57d9465-5902-4f7d-8a30-bfac29fa1558 0P0000S0O4 563.2326049804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-23 00:00:00 1f3c2042-57d6-402c-a0f9-b616fd217ade 0P0000S0O4 563.2326049804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-24 00:00:00 519ac45a-d6ba-49ee-8af9-8370817d1bb2 0P0000S0O4 563.2326049804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-25 00:00:00 f54979a7-233c-42f4-a3b1-98640d85dbb0 0P0000S0O4 565.031982421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-26 00:00:00 0e3e43ed-c58e-43f2-bd28-a9ac8b3a893a 0P0000S0O4 568.0296020507812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-27 00:00:00 33db896a-bff0-46a1-b575-de92dc5da87d 0P0000S0O4 565.8786010742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-28 00:00:00 6476083c-45bf-46cf-81fe-6c85442d4111 0P0000S0O4 565.8786010742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-29 00:00:00 9fc99406-35f7-4c07-8d81-04ab8926f76a 0P0000S0O4 569.0006713867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-11-30 00:00:00 3e7d4279-bc8d-4a74-b8c3-9a0370bba52d 0P0000S0O4 569.0006713867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-01 00:00:00 b0bac279-1c74-458c-9eda-9aa0ca3e353c 0P0000S0O4 569.0006713867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-02 00:00:00 183284fe-4cd6-4ae7-a630-242d202e3f0c 0P0000S0O4 570.4172973632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-03 00:00:00 ac7ef056-7ac1-4ab0-926a-912d8d19caef 0P0000S0O4 570.839111328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-04 00:00:00 10ef624d-e129-442b-a7f2-15addb87a9bb 0P0000S0O4 574.903076171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-05 00:00:00 2a3f6fd8-ccd5-48a1-9572-86eee982cafa 0P0000S0O4 573.6235961914062 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-06 00:00:00 2035e73d-ea64-4ea6-a8ad-36db5ac09c45 0P0000S0O4 575.41552734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-07 00:00:00 d783612c-4230-41c0-bfd3-a4d5de75d5bf 0P0000S0O4 575.41552734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-08 00:00:00 96ea8ff0-952c-4da7-9c3b-d791b087ec50 0P0000S0O4 575.41552734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-09 00:00:00 c514ed8f-9fa1-450b-8e1d-75cd64f971de 0P0000S0O4 571.413818359375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-10 00:00:00 02fc62e9-6fd3-4780-8f47-f80ad4298f92 0P0000S0O4 569.46142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-11 00:00:00 a51028b3-f89a-48e7-bffc-a3cb25b859e1 0P0000S0O4 574.353515625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-12 00:00:00 bd000eb4-75fd-4587-b4c3-02bbd1036a35 0P0000S0O4 571.2034912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-13 00:00:00 46ca78b4-c7a5-44c7-adb3-64bb307e9a99 0P0000S0O4 571.1525268554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-14 00:00:00 a1be7636-31d6-40e4-98b4-9c41ad98353a 0P0000S0O4 571.1525268554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-15 00:00:00 45735624-1f6e-4996-95b9-0b24b83e2edf 0P0000S0O4 571.1525268554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-16 00:00:00 289fc37b-30a7-4e97-be0e-cf475c1df868 0P0000S0O4 573.4987182617188 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-17 00:00:00 687e82ef-bd3d-460b-a062-b14205c3c51c 0P0000S0O4 571.0977172851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-18 00:00:00 60526015-c1d9-4e7f-b272-7f8d6359b8f2 0P0000S0O4 553.7838134765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-19 00:00:00 170240ed-f808-4607-9b2f-87e10fdc2493 0P0000S0O4 553.2247924804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-20 00:00:00 1bf6bc1d-c68d-47df-979a-de38fbf87d76 0P0000S0O4 559.4683837890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-21 00:00:00 6b5a0270-f1bb-42a2-b04e-ea8dbb9e4e4a 0P0000S0O4 559.4683837890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-22 00:00:00 313ddf03-dadd-4834-bff0-6ff45100f6d5 0P0000S0O4 559.4683837890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-23 00:00:00 470bfd10-acda-42fd-a4c2-fee3f6319b24 0P0000S0O4 563.294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-24 00:00:00 dbc173c4-54ea-491f-a83b-9c05465d30c9 0P0000S0O4 563.294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-25 00:00:00 34cf0f35-2c06-4121-a6a1-471e324df9f6 0P0000S0O4 563.294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-26 00:00:00 f2df9ce7-576d-429f-ab8b-6d1ab6ed6c7d 0P0000S0O4 563.294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-27 00:00:00 b7ea5067-8ba1-4d2b-a4cf-67fbc14cafb9 0P0000S0O4 562.95361328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-28 00:00:00 0551b833-666e-4aee-9c1f-e7328939fda8 0P0000S0O4 562.95361328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-29 00:00:00 f6ee59aa-577b-40d1-ab7a-3520ca8031c3 0P0000S0O4 562.95361328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-30 00:00:00 6eef27fe-930a-4ad6-877b-307519ffe0ea 0P0000S0O4 556.9197998046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2024-12-31 00:00:00 33f33767-22bf-4aa2-8a62-491fc5b82a84 0P0000S0O4 556.9197998046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-01 00:00:00 233ed6fe-49c1-4506-83c3-8f3c08242bf2 0P0000S0O4 556.9197998046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-02 00:00:00 a09033ce-7e3e-4645-8f13-a32767152d2c 0P0000S0O4 556.9197998046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-03 00:00:00 ffac4ba3-c50c-46b2-8285-7c0221f53e29 0P0000S0O4 560.8560791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-04 00:00:00 6bf2a546-cd69-4310-86ac-fa4ece056846 0P0000S0O4 560.8560791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-05 00:00:00 86e3600f-f861-47ca-bb38-9aa6719493d3 0P0000S0O4 560.8560791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-06 00:00:00 f282cb7d-9966-48d6-8fb4-f64ec8e3ab6e 0P0000S0O4 564.1279907226562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-07 00:00:00 20cc0f04-1d36-4489-9346-e5968918cf7d 0P0000S0O4 557.6492919921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-08 00:00:00 ef48031e-3fab-450f-a35b-650108f622aa 0P0000S0O4 558.5693969726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-09 00:00:00 a4c8be8b-554e-4218-9fba-17022516f048 0P0000S0O4 558.5693969726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-10 00:00:00 9cc018ed-bb95-4a69-8183-61c0724ee687 0P0000S0O4 550.1162719726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-11 00:00:00 20edb176-f7e0-4c8a-aa2b-71740f3daa7e 0P0000S0O4 550.1162719726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-12 00:00:00 0b702f7e-d855-4ba3-98b2-041085497fd6 0P0000S0O4 550.1162719726562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-13 00:00:00 49ba3ea2-a4a3-4e7d-b041-b095ba565dfc 0P0000S0O4 550.9647827148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-14 00:00:00 2235e2eb-6a43-45f5-8315-cad87920353d 0P0000S0O4 551.7340698242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-15 00:00:00 a7a6ed67-8f56-42a7-8d88-96b891b770b1 0P0000S0O4 561.9434814453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-16 00:00:00 016e76c8-3862-4429-899b-5c3f66ad5396 0P0000S0O4 560.9854736328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-17 00:00:00 5c7575aa-9642-4653-9e08-cb046416ef26 0P0000S0O4 566.6317138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-18 00:00:00 207ae9e1-7bac-484e-b6ff-6857e5a0a44f 0P0000S0O4 566.6317138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-19 00:00:00 2eea17da-4715-4584-8702-379e8c05f16b 0P0000S0O4 566.6317138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-20 00:00:00 aabab8e9-b554-4ff4-ab5f-4c9dfab284d1 0P0000S0O4 566.6317138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-21 00:00:00 98c59df4-9bf0-49b4-80c5-52567f386f70 0P0000S0O4 571.6799926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-22 00:00:00 9ab5476a-fb3a-4dee-a976-d9bb54911dd3 0P0000S0O4 575.1152954101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-23 00:00:00 edf4a3ce-13e4-47a6-a9be-177feb7530bc 0P0000S0O4 578.1788940429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-24 00:00:00 7499cf66-e0d3-441a-8455-8c462fad55bf 0P0000S0O4 576.610595703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-25 00:00:00 5b14c178-f67a-4067-a9ab-2dec41978295 0P0000S0O4 576.610595703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-26 00:00:00 33009594-54cf-4199-8348-56c0c1907f5b 0P0000S0O4 576.610595703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-27 00:00:00 9d378b21-7121-4fae-8ee7-f7b0d2f61ca2 0P0000S0O4 568.0374755859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-28 00:00:00 a57ab24d-5bee-4939-b531-7e8951b0dae2 0P0000S0O4 573.57470703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-29 00:00:00 919067f1-1d02-4826-bdf3-49be03acdb8c 0P0000S0O4 570.944091796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-30 00:00:00 ccdb82c9-6416-40fb-8069-1c782555459e 0P0000S0O4 574.22998046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-01-31 00:00:00 0f4202d5-d837-4c3f-80d6-1b9105d5f733 0P0000S0O4 571.4558715820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-01 00:00:00 fdf84b78-4908-4af7-a0e9-ee2b23da1973 0P0000S0O4 571.4558715820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-02 00:00:00 1ea900c5-174e-4aa1-825d-a090fb20ef50 0P0000S0O4 571.4558715820312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-03 00:00:00 06bcaed1-d3b6-435c-8bf9-4ae4507033e6 0P0000S0O4 567.2274169921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-04 00:00:00 774af8fb-8be0-4442-9a37-f337f892f9eb 0P0000S0O4 571.24462890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-05 00:00:00 a15e61b7-47ee-4e9f-af0b-456b53071825 0P0000S0O4 573.5407104492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-06 00:00:00 9482c8b5-4f8d-4719-8174-5a21e5cc3f53 0P0000S0O4 575.5081787109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-07 00:00:00 1b5250b2-7ee9-43d4-a28c-5fcd79b3bab6 0P0000S0O4 570.2161865234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-08 00:00:00 d016a618-73d4-4e47-8a15-69ad95a4d8a1 0P0000S0O4 570.2161865234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-09 00:00:00 622a3506-4550-4c97-b960-24e7b4ada554 0P0000S0O4 570.2161865234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-10 00:00:00 d92e135a-c2aa-429d-9af1-c132499b99a5 0P0000S0O4 574.1904296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-11 00:00:00 9fc47258-ae51-4d45-90f3-7a1aadde1898 0P0000S0O4 574.1259155273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-12 00:00:00 7d21b2fa-8d59-44f2-a897-2ea0c5254896 0P0000S0O4 572.6278076171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-13 00:00:00 1c3cf2a1-7139-4e05-9ac9-ab48490e13a5 0P0000S0O4 578.6569213867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-14 00:00:00 62637e19-1115-4de2-b801-df1b5ed83a86 0P0000S0O4 578.8848266601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-15 00:00:00 86cf1872-7800-443e-8847-44ca7ed9eb1d 0P0000S0O4 578.8848266601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-16 00:00:00 e79f1a6a-625a-4cfa-8a18-3f8866e1ec2f 0P0000S0O4 578.8848266601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-17 00:00:00 b1074696-0689-4eec-9d35-30c294a80d65 0P0000S0O4 578.8848266601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-18 00:00:00 da09f3fe-ec3b-40f5-8060-73edb73bfed9 0P0000S0O4 580.3560791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-19 00:00:00 75b26490-a04d-41ee-aec9-5d849bfcd138 0P0000S0O4 581.4583740234375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-20 00:00:00 aa8b6b38-866c-454c-908c-89f46ea8614c 0P0000S0O4 578.7398071289062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-21 00:00:00 b869e3fa-9ade-446e-b7b3-f54effe0eb62 0P0000S0O4 568.5090942382812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-22 00:00:00 f58125e8-b61f-43e1-aaad-6e17e26a7c8c 0P0000S0O4 568.5090942382812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-23 00:00:00 b753bef1-29b0-4d1d-ab2d-0fe02c9a034f 0P0000S0O4 568.5090942382812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-24 00:00:00 f3e5eb4f-4b27-4f5b-b78d-0546f9320781 0P0000S0O4 565.45947265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-25 00:00:00 08bde8f1-3823-418a-9f6b-bc424a735677 0P0000S0O4 562.4924926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-26 00:00:00 7a441b6c-8e94-49d9-a120-756a06c985ed 0P0000S0O4 562.6763916015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-27 00:00:00 98313175-490c-4852-99da-b8a9008cb5a1 0P0000S0O4 553.7642822265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-02-28 00:00:00 34c0fc1d-3f77-40eb-a2e3-82fd046aa0ae 0P0000S0O4 562.65771484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-01 00:00:00 54684c08-eef8-4260-9d09-5f547cf89b58 0P0000S0O4 562.65771484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-02 00:00:00 6dd75444-da15-47cd-a87c-559260202513 0P0000S0O4 562.65771484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-03 00:00:00 c95a3319-10ab-48d1-a13c-8474c500a808 0P0000S0O4 552.6838989257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-04 00:00:00 a207ec88-4ccf-4c19-96f4-b38f1de2cbc0 0P0000S0O4 546.1063232421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-05 00:00:00 f101de9f-fd3f-48b2-8ef1-26c4aa96ff79 0P0000S0O4 552.2880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-06 00:00:00 7a0565d5-0d54-41a0-90b2-e6ed3c372457 0P0000S0O4 541.7424926757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-07 00:00:00 b299eba7-fe39-4c09-9f59-d6629f08f504 0P0000S0O4 544.6245727539062 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-13 00:00:00 e2df4c77-e7ba-4968-9a01-bc645dc551f3 USDEUR 0.8184599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-14 00:00:00 e42e3925-155c-492a-ac43-0172f115a89d USDEUR 0.8117499947547913 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-15 00:00:00 90143ead-2fb7-4431-a482-5e261e9eb656 USDEUR 0.8122199773788452 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-16 00:00:00 9e7e0638-298c-4121-9376-f591fb6e3403 USDEUR 0.8076199889183044 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-17 00:00:00 d7e13658-99a6-4a17-b1dc-42337703fca0 USDEUR 0.80690997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-18 00:00:00 b21f777a-e4ad-489d-b966-ec859cca98cb USDEUR 0.80690997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-19 00:00:00 389e6009-f7a0-4fef-bb56-6f51ba3df843 USDEUR 0.80690997838974 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-20 00:00:00 1585ae6f-8555-46a5-96e9-bd0c41d4f348 USDEUR 0.8119500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-21 00:00:00 a634174a-f7eb-46a6-adba-58722d4c3eb5 USDEUR 0.8146600127220154 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-22 00:00:00 a4e9f26a-318b-4c53-8b3c-fa3beef90bb4 USDEUR 0.8117499947547913 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-23 00:00:00 2adeb1fd-9432-421c-ad40-c2b1ba51f384 USDEUR 0.8105400204658508 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-24 00:00:00 25b8e971-826c-4fcf-9421-8f34d44e62ca USDEUR 0.808210015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-25 00:00:00 4483ca16-dfa3-4c21-a31c-6c73d2996f6f USDEUR 0.808210015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-26 00:00:00 cd18cfc2-94b4-4289-9743-10708667d1d9 USDEUR 0.808210015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-27 00:00:00 c2edf57b-97d3-42a0-9a42-962ca9033d5b USDEUR 0.8145300149917603 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-28 00:00:00 3ca835e0-20b6-4827-8c61-628586be7185 USDEUR 0.8205900192260742 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-29 00:00:00 07b4c06d-bb4f-4747-8faa-ec3a019f8190 USDEUR 0.8176599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-06-30 00:00:00 8022fc2e-bed0-4f3f-bcc3-ac43f912b9b7 USDEUR 0.7995200157165527 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-01 00:00:00 5ab3db10-94ec-479f-95f1-f751e823bf27 USDEUR 0.7954800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-02 00:00:00 cbed6c5e-ba9d-49ec-be7b-3fa3a9fe8fb7 USDEUR 0.7954800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-03 00:00:00 a0d590ce-dc4c-40d6-b460-3f966b9d1765 USDEUR 0.7954800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-04 00:00:00 1d47d695-7ebb-40b4-8e20-6bbecec50439 USDEUR 0.7976400256156921 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-05 00:00:00 8f837601-64a4-4115-a69a-c600bd4814c4 USDEUR 0.792140007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-06 00:00:00 8fc07061-0ec7-42d2-952f-cee5c568c9b5 USDEUR 0.7915700078010559 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-07 00:00:00 cae7d583-cc0c-432a-aceb-11a61895f5ae USDEUR 0.7877699732780457 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-08 00:00:00 953b2752-57cf-4011-97bf-9d074ed0dc83 USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-09 00:00:00 6b1f4b97-c242-452c-b73e-4937f579f7f0 USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-10 00:00:00 b09d2f1f-b7b0-4a1f-bf3c-9925ed520745 USDEUR 0.7908899784088135 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-11 00:00:00 98ddc230-9cb3-4d6f-91cf-f1303e0fb2d4 USDEUR 0.7942799925804138 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-12 00:00:00 9e1962a1-70b6-4b52-aeba-37ab7378c431 USDEUR 0.786109983921051 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-13 00:00:00 d4652a86-b12e-4981-a08c-d3a6fad01b22 USDEUR 0.7849000096321106 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-14 00:00:00 d3b9e9d7-0d68-47e6-9b90-a95e1ade6cc3 USDEUR 0.7734799981117249 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-15 00:00:00 2652e017-9d2e-43ad-aafe-036042749480 USDEUR 0.7732800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-16 00:00:00 4144fdf2-41a0-4b6b-8134-876fa235a4a8 USDEUR 0.7732800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-17 00:00:00 f8d84c3b-12cb-4778-baf8-a7be6a673aa4 USDEUR 0.7732800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-18 00:00:00 96b85330-09f8-49b4-a3e9-2a44ef9ed0bb USDEUR 0.7728300094604492 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-19 00:00:00 32add1d7-ec16-4306-95af-fafe58e82ade USDEUR 0.7756100296974182 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-20 00:00:00 94c963c6-3233-447e-93b4-08356f7d114e USDEUR 0.7832099795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-21 00:00:00 2fde8758-df19-4de9-a2fc-e2af2bfc4a4b USDEUR 0.7750099897384644 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-22 00:00:00 fb861773-cd6a-4fe9-bf9d-131011ca6acc USDEUR 0.7744100093841553 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-23 00:00:00 7956e898-e2e6-4afe-b7c8-8c67221378ac USDEUR 0.7744100093841553 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-24 00:00:00 c2d2faff-c691-465f-81ce-ac180a13c39e USDEUR 0.7744100093841553 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-25 00:00:00 8498b93d-0adc-4e03-93c5-226481674c5e USDEUR 0.7692899703979492 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-26 00:00:00 f2a74610-077c-4bd8-a8b5-21b19ec8cb11 USDEUR 0.7697700262069702 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-27 00:00:00 d3948d7f-b122-47e5-93d9-6b40d5ad3f20 USDEUR 0.7696899771690369 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-28 00:00:00 f8e686e3-3f11-4ebc-bf75-6c5de61e4f2d USDEUR 0.7646399736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-29 00:00:00 33a6a35c-5ac6-4251-a788-95c3e3edfa92 USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-30 00:00:00 34427789-3c75-4f79-a922-a11a823c1651 USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-07-31 00:00:00 d2f2315b-f80d-4098-a7ef-1e682dcdd1c1 USDEUR 0.7669299840927124 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-01 00:00:00 31d3a840-7833-4dcb-bb46-4f577dd72ddf USDEUR 0.7589600086212158 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-02 00:00:00 866b2bf5-015a-4420-a14d-4a7f3c17aa8c USDEUR 0.7561399936676025 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-03 00:00:00 6c112ea6-97f7-4f0a-abfb-7142ea14b74b USDEUR 0.7561399936676025 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-04 00:00:00 fe16f951-6ba8-481b-8d9c-98457c2ce4b2 USDEUR 0.7599899768829346 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-05 00:00:00 eb26583d-f98e-4a45-b568-27ae401336f0 USDEUR 0.758650004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-06 00:00:00 81a4187e-fa3c-4a9d-bb76-27ddb2627479 USDEUR 0.758650004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-07 00:00:00 25dde233-b3b1-45b5-8da7-7fad83f08811 USDEUR 0.758650004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-08 00:00:00 d80249fa-d774-4f89-a67a-b3569c4f79c0 USDEUR 0.7526900172233582 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-09 00:00:00 43f69805-d99c-4687-8b88-487fed8b889e USDEUR 0.7558599710464478 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-10 00:00:00 dee3d7e0-b65d-4bf9-a7ee-b74e75f81acb USDEUR 0.7584400177001953 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-11 00:00:00 83e172bc-2518-4648-aa91-a8254812400a USDEUR 0.7785699963569641 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-12 00:00:00 3bd29415-09ba-4f5b-a2fe-9292c54bd2a0 USDEUR 0.7794299721717834 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-13 00:00:00 03ee1a2f-2691-495a-b14c-0f007405ef78 USDEUR 0.7794299721717834 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-14 00:00:00 bc138611-45bd-40dd-8404-a386a4c57435 USDEUR 0.7794299721717834 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-15 00:00:00 e53733a1-710d-4a38-bc62-956f855ecf67 USDEUR 0.7830299735069275 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-16 00:00:00 1f6b0e62-73cc-4c54-8be1-7b5e4775ba3c USDEUR 0.7805200219154358 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-17 00:00:00 b099228b-35f8-4188-9211-2356587879a3 USDEUR 0.7764000296592712 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-18 00:00:00 5aebc8da-353c-4248-8142-dae81ccc716b USDEUR 0.7778199911117554 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-19 00:00:00 54da87cd-22d5-41ad-81ef-ec2b9bb3d93f USDEUR 0.7807599902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-20 00:00:00 f2990f8e-79dd-49bf-a860-5af956abaffc USDEUR 0.7807599902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-21 00:00:00 37553bcd-b052-4e31-abe5-0bb48a642e24 USDEUR 0.7807599902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-22 00:00:00 628c2aad-0a77-43bf-9b62-ef4f58142fbe USDEUR 0.7867799997329712 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-23 00:00:00 f628d73b-d5b9-43ad-ae30-9f4f1c7bed50 USDEUR 0.791450023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-24 00:00:00 571f8c0c-f80e-4764-b8e4-82880f74b4dd USDEUR 0.7915800213813782 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-25 00:00:00 32de2956-d11c-44c5-b6eb-48d2c6435474 USDEUR 0.7896400094032288 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-26 00:00:00 4e4035af-e7c8-4d05-b42d-6c5eb5edd703 USDEUR 0.7870000004768372 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-27 00:00:00 c42b6692-d645-4043-8bae-3798c051a516 USDEUR 0.7870000004768372 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-28 00:00:00 4061d300-25d8-4816-a3ad-17e83129c88d USDEUR 0.7870000004768372 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-29 00:00:00 531a105e-5f88-4740-a9d2-af3539ef4ee8 USDEUR 0.7840700149536133 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-30 00:00:00 1891f6f5-f368-47a8-bd67-650a0dcf71ad USDEUR 0.7895200252532959 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-08-31 00:00:00 9ebcae68-4c36-4f32-9523-8ca034b25bfc USDEUR 0.7881900072097778 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-01 00:00:00 874c5658-381f-4274-aa9c-e950f17e8b1c USDEUR 0.7810699939727783 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-02 00:00:00 66b79c94-0b87-480c-bd17-3f8dd2f03383 USDEUR 0.779670000076294 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-03 00:00:00 d03e58e6-3e5a-4435-9c41-a8320e36eaf9 USDEUR 0.779670000076294 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-04 00:00:00 1138071a-f2bf-4ef2-980d-8337d9d844d4 USDEUR 0.779670000076294 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-05 00:00:00 6352a12d-6ce0-4659-886b-d47a710beb00 USDEUR 0.7755500078201294 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-06 00:00:00 86236da2-5f48-4aea-ad8d-12d2128980b1 USDEUR 0.7771000266075134 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-07 00:00:00 5decfc26-e252-4a1f-85cb-bfe62f767280 USDEUR 0.7887700200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-08 00:00:00 03e54603-e700-4661-a78d-d7336eb58358 USDEUR 0.7854200005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-09 00:00:00 b81d04e0-fd6b-40a9-a560-e1ffd526452b USDEUR 0.7878299951553345 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-10 00:00:00 0e92a900-c339-4820-9856-2111b0f7924c USDEUR 0.7878299951553345 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-11 00:00:00 a5891b8d-c835-4a68-8a8c-ded43ba61602 USDEUR 0.7878299951553345 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-12 00:00:00 bd56e36e-5d21-4162-8856-725a519a82bd USDEUR 0.7863500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-13 00:00:00 b41f034a-9ea6-4077-a4a8-637c115bf3c7 USDEUR 0.7768800258636475 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-14 00:00:00 177d62eb-329f-4c15-ace9-2671d06fa043 USDEUR 0.7697200179100037 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-15 00:00:00 0c725eac-eda9-4897-ac67-5d8363951ea7 USDEUR 0.768339991569519 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-16 00:00:00 57fb0f20-073b-45d3-9e5e-f8a001843021 USDEUR 0.7647600173950195 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-17 00:00:00 3fcfa3b8-34ca-47d3-b788-9021e34c8446 USDEUR 0.7647600173950195 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-18 00:00:00 913323ed-8011-4829-9f0e-d85e802ae2dd USDEUR 0.7647600173950195 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-19 00:00:00 990e835f-4fbc-499c-8285-92973e058502 USDEUR 0.7666400074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-20 00:00:00 3be584c7-ff76-499f-b16c-cea5a3fe81bc USDEUR 0.7652900218963623 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-21 00:00:00 8b92dd37-09cf-4fef-a6f5-42652c3d504a USDEUR 0.7543200254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-22 00:00:00 75cbb2d9-43e9-4258-9377-9ede3943cb0e USDEUR 0.7467700242996216 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-23 00:00:00 ff8e69ce-8107-45dc-aebd-ceedcc1cefcd USDEUR 0.7508000135421753 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-24 00:00:00 6944ccae-6899-4cbf-8e62-12b68b1f97db USDEUR 0.7508000135421753 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-25 00:00:00 c18a0169-f66c-43d1-b357-28db1259456a USDEUR 0.7508000135421753 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-26 00:00:00 134c6bf6-af12-4935-80e2-eba43fdad42e USDEUR 0.741890013217926 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-27 00:00:00 21059d97-f900-4435-be9d-1ee4918211e1 USDEUR 0.7440999746322632 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-28 00:00:00 fd8979b3-0cf5-47d1-9250-9f073f0ab349 USDEUR 0.7368699908256531 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-29 00:00:00 41bb1903-9b90-4965-ad52-dc47cd8fcec0 USDEUR 0.733780026435852 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-09-30 00:00:00 36abfecf-ee97-462d-a9e6-ba9f5eb573ea USDEUR 0.7340999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-01 00:00:00 53c52ee4-4be1-47c4-afc8-8fe7488b03b0 USDEUR 0.7340999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-02 00:00:00 b6e3360a-f714-4af9-b198-e33d2b269dd9 USDEUR 0.7340999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-03 00:00:00 57f9311c-abf2-4c14-8db8-41b92dd08d8e USDEUR 0.725849986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-04 00:00:00 eebc8753-6145-4be6-ade4-6831765e89f5 USDEUR 0.7313100099563599 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-05 00:00:00 f1ddae53-84b6-47c4-9ce3-ab87197b846a USDEUR 0.7228599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-06 00:00:00 d5f65bcf-6634-423f-8b1f-f18a8ebaf192 USDEUR 0.7183899879455566 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-07 00:00:00 2d862848-5911-4ec3-b0a1-9cb2e4cbe7ae USDEUR 0.7179800271987915 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-08 00:00:00 8fc3ecd9-d04c-4c65-8fb8-44082f2c4b10 USDEUR 0.7179800271987915 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-09 00:00:00 d292d068-bfe5-44d8-a078-aa856067ec84 USDEUR 0.7179800271987915 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-10 00:00:00 035449ce-6342-42b6-b9fa-69e13076b72e USDEUR 0.7154300212860107 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-11 00:00:00 a2a2c761-ed73-4fec-b099-f89249a2906f USDEUR 0.7204499840736389 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-12 00:00:00 a1c1f0c3-a9d7-4dc4-9524-7fa0f51e94c6 USDEUR 0.7185500264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-13 00:00:00 8c82d02d-861a-46d4-bdcd-0b25efdec6ee USDEUR 0.7159600257873535 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-14 00:00:00 b5965830-1f9e-4f66-97eb-970ce7fde4f6 USDEUR 0.7106299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-15 00:00:00 2a7a5bd4-3eac-4c7c-83f9-d0bce76452aa USDEUR 0.7106299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-16 00:00:00 2665b77c-c89c-437f-b8a0-c64eb4a0bb67 USDEUR 0.7106299996376038 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-17 00:00:00 2be53a1e-8fa3-409b-b83a-c641b5c9f791 USDEUR 0.7161099910736084 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-18 00:00:00 fefffa16-8cb1-4f60-97d8-c2613c0f243a USDEUR 0.7175700068473816 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-19 00:00:00 f0a83fd6-7569-4099-86aa-568df758f51b USDEUR 0.7278500199317932 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-20 00:00:00 82b53dd0-f9f7-4d45-bb5f-f1c9b1387a02 USDEUR 0.7161700129508972 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-21 00:00:00 5d4fa547-2eac-4876-b8ec-ee679df49815 USDEUR 0.7185500264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-22 00:00:00 74b9862c-f1ec-4a14-9ca9-bd24b4c077ec USDEUR 0.7185500264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-23 00:00:00 aac0fcfd-ddd0-4b8a-b439-bcf4e143c67a USDEUR 0.7185500264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-24 00:00:00 bf951d2d-4021-4b2e-8f84-71721c843565 USDEUR 0.7171499729156494 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-25 00:00:00 c3cd101c-dcd7-49a6-9c69-8ee88a6a5186 USDEUR 0.7168999910354614 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-26 00:00:00 7c89e101-650a-4a88-ae26-176056e525e1 USDEUR 0.7218000292778015 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-27 00:00:00 d818c9cc-a14b-49d3-b5d4-35bbbc1dc473 USDEUR 0.7257900238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-28 00:00:00 b59bf3f6-2d7d-4f9e-8882-dec2d9117529 USDEUR 0.7257900238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-29 00:00:00 f3b83317-5898-4b40-9f09-b94ed81b87e6 USDEUR 0.7257900238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-30 00:00:00 c6f9fa50-bb99-4dae-8422-865a1e145298 USDEUR 0.7257900238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-10-31 00:00:00 1f57058c-9b05-4fa6-b588-22e4dd6e9ca6 USDEUR 0.7257900238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-01 00:00:00 569164d4-e999-4036-9819-9303c2ba356f USDEUR 0.7155600190162659 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-02 00:00:00 4cfbcda4-d1e7-40e2-9286-d3ced911038a USDEUR 0.7188599705696106 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-03 00:00:00 7d378de7-ce56-4d64-b002-65e142b4aa69 USDEUR 0.7124500274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-04 00:00:00 7e27503e-670d-4153-ab06-95938b280a09 USDEUR 0.7078499794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-05 00:00:00 d1deddbe-9e2e-4bfe-bbaf-2efb63aafc94 USDEUR 0.7028399705886841 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-06 00:00:00 1a28bb6c-fa44-4bc0-921c-846647fb9fee USDEUR 0.7028399705886841 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-07 00:00:00 b317c80d-9519-469e-baf0-5bb6245b5e3b USDEUR 0.7028399705886841 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-08 00:00:00 c014383e-d329-486a-8ad5-94b98261feae USDEUR 0.7104399800300598 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-09 00:00:00 0125ff2f-ce13-4fe5-a501-16a7d37d6158 USDEUR 0.7210000157356262 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-10 00:00:00 c82cc443-cee2-4828-af69-afc76fff3da5 USDEUR 0.7261099815368652 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-11 00:00:00 948f3346-8bc4-4a2c-b61a-d448824568c1 USDEUR 0.7259200215339661 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-12 00:00:00 2f07ea49-10d1-4d07-9864-fb9dfcd796ab USDEUR 0.7341600060462952 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-13 00:00:00 31db3619-2932-4808-bd87-a9b491f1dab0 USDEUR 0.7341600060462952 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-14 00:00:00 3b7323e3-54fe-4471-8b57-790c07c17163 USDEUR 0.7341600060462952 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-15 00:00:00 40232b6b-179b-4b16-a5ec-e7a9f0f98820 USDEUR 0.7302899956703186 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-16 00:00:00 342113a5-7285-49f6-9e44-3ba06a65cba7 USDEUR 0.7366600036621094 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-17 00:00:00 43ca4ded-24a6-410b-93da-213b0ca30319 USDEUR 0.7412599921226501 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-18 00:00:00 5436fe35-0040-424f-8f09-6157bd2fdda9 USDEUR 0.7377899885177612 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-19 00:00:00 a40806b4-d108-49b9-8931-c170f78f2004 USDEUR 0.7322099804878235 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-20 00:00:00 ef53288e-78f6-4d55-9785-d42c16d6d8f2 USDEUR 0.7322099804878235 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-21 00:00:00 d985e359-3b63-4fef-800d-a81fe8e02c60 USDEUR 0.7322099804878235 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-22 00:00:00 3a1468ef-3490-4e76-9bb6-b4a348c87cf0 USDEUR 0.7275699973106384 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-23 00:00:00 dd9ec31e-ba61-4750-88ae-a3514949f2c0 USDEUR 0.7351899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-24 00:00:00 6e921783-8eed-41d9-8889-9ad12208bcd4 USDEUR 0.7470300197601318 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-25 00:00:00 6e0814f5-c728-49f3-9d1b-8f5b6a9af8d1 USDEUR 0.7486199736595154 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-26 00:00:00 aba440eb-0631-47bc-ac52-f404625152f7 USDEUR 0.7496399879455566 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-27 00:00:00 f36ddc90-f988-4e87-be58-c40bf8f53c0f USDEUR 0.7496399879455566 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-28 00:00:00 322aa817-5004-4f8e-a16e-45f5c427dade USDEUR 0.7496399879455566 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-29 00:00:00 0a58d872-37e2-49bb-80f9-5e76f8e4be21 USDEUR 0.7554000020027161 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-11-30 00:00:00 21e1cde0-6ffa-4511-bba4-4ca462cf0c51 USDEUR 0.7631300091743469 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-01 00:00:00 84efdbf2-f431-411f-9266-a8a4d1b96989 USDEUR 0.7696999907493591 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-02 00:00:00 f31bf1e9-cec9-4327-93cb-3699fbba677e USDEUR 0.7619100213050842 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-03 00:00:00 75ac4827-4f73-45b1-b3f1-847719ff1c6c USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-04 00:00:00 4080450b-df26-4ffe-8b3e-5a6fe7cfec17 USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-05 00:00:00 65ba4017-4c4f-428e-9a22-4f3e7740be0c USDEUR 0.756659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-06 00:00:00 fbcd2c4b-0c03-4c77-9d11-5a8bbe72bdbc USDEUR 0.7453799843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-07 00:00:00 429e079e-b023-4977-8712-6559cb95d5d9 USDEUR 0.7526199817657471 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-08 00:00:00 a5b9483a-e481-4f56-9df9-c942fe179723 USDEUR 0.755020022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-09 00:00:00 683727c2-eaad-464e-8f66-b6e087305e49 USDEUR 0.7546700239181519 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-10 00:00:00 1fff4276-5806-4157-8e45-4fa951bcedcd USDEUR 0.7551699876785278 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-11 00:00:00 206dd3a8-d97e-476a-b02c-bd9ca90f8258 USDEUR 0.7551699876785278 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-12 00:00:00 b8760e3a-b2a1-43fe-8354-7452ee7ae9b3 USDEUR 0.7551699876785278 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-13 00:00:00 3148d400-bb70-4281-986f-9852c24248b5 USDEUR 0.7577400207519531 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-14 00:00:00 0b5c57cb-306b-456b-81ee-8541595fd295 USDEUR 0.7465199828147888 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-15 00:00:00 3b95105f-3b59-4218-9b47-905fc0900cc9 USDEUR 0.748449981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-16 00:00:00 38989cd7-8c15-4d2b-9c2d-7b8d36f9d1aa USDEUR 0.7562000155448914 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-17 00:00:00 197da068-041d-49f1-a876-a34c4bc9c773 USDEUR 0.7552899718284607 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-18 00:00:00 2caa7030-6ab4-4e4d-8b46-03cf4d04de3d USDEUR 0.7552899718284607 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-19 00:00:00 e41e3e1d-10f8-4518-9c0d-1e45f04ec97b USDEUR 0.7552899718284607 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-20 00:00:00 4174ca5f-df6a-495d-bac9-fc316cc7651d USDEUR 0.7595900297164917 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-21 00:00:00 16ba39e6-8b36-4989-b8e6-a0b11b67147b USDEUR 0.7623100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-22 00:00:00 c5ba19b3-8108-49ad-b70a-83add1b58490 USDEUR 0.7639399766921997 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-23 00:00:00 ba5a655e-b63a-48bf-a277-67b4aae0fc8a USDEUR 0.7624599933624268 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-24 00:00:00 60bb13aa-756c-4cd5-a6e1-ed2b52969f30 USDEUR 0.7617800235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-25 00:00:00 317726b9-b030-47da-ad31-772a159832ec USDEUR 0.7617800235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-26 00:00:00 c27e5271-19bd-47a3-af3c-4bbb35b21daf USDEUR 0.7617800235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-27 00:00:00 184d4bab-fe0c-4c03-9e68-e84129b6b41a USDEUR 0.7645400166511536 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-28 00:00:00 f0bef73e-e0b7-4e77-b305-2682778c868a USDEUR 0.7581700086593628 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-29 00:00:00 67523aff-c571-4be2-a0ae-4a5da039e881 USDEUR 0.7641599774360657 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-30 00:00:00 9cb15802-3f46-42ed-8e8b-f83b0bde650e USDEUR 0.7561699748039246 YAHOO CLOSE 2026-01-28 15:52:36.88 2010-12-31 00:00:00 d7020170-62a2-4dd0-bba7-ed85a03c331d USDEUR 0.7518100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-01 00:00:00 fe452a4a-57b5-4518-9c56-6a1ff0c02c74 USDEUR 0.7518100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-02 00:00:00 c6b29b3a-e871-4839-9164-dbb326095d24 USDEUR 0.7518100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-03 00:00:00 f5495351-40dc-4ee5-bf28-eff58301a539 USDEUR 0.7486199736595154 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-04 00:00:00 551336d7-3393-49aa-9663-a224c75e82fc USDEUR 0.7486799955368042 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-05 00:00:00 cf840289-4d30-4ac6-a570-23cc2c911c32 USDEUR 0.7506899833679199 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-06 00:00:00 9ea2bff0-4279-4154-8cd9-99c89c5c436a USDEUR 0.7600600123405457 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-07 00:00:00 adcf802e-ccf2-4b7f-82ef-a6cd3fabe342 USDEUR 0.7704200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-08 00:00:00 9e6414e5-a5f9-42af-9234-fff9974b6156 USDEUR 0.7704200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-09 00:00:00 386b71b1-0c53-4379-8223-023377bc1b5e USDEUR 0.7704200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-10 00:00:00 414bde64-70c5-4808-8f17-1e3a65343b87 USDEUR 0.7754899859428406 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-11 00:00:00 fafa92af-e2a0-40ea-a1e7-89c29f9567cc USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-12 00:00:00 d97e5ce6-a97f-45f7-8b32-ede7500114b8 USDEUR 0.7701799869537354 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-13 00:00:00 cb547f75-feed-434a-a1e5-4782bfff00e3 USDEUR 0.761709988117218 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-14 00:00:00 25e54657-c8ce-4e45-acf6-e875e3127e0e USDEUR 0.7488800287246704 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-15 00:00:00 728b852f-2534-489a-a388-6c2d8fd55c14 USDEUR 0.7488800287246704 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-16 00:00:00 bf8b5183-6b28-4186-9c51-3bc80acebcae USDEUR 0.7488800287246704 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-17 00:00:00 535c0a99-e664-4a12-aed5-6a43819ba48a USDEUR 0.7473700046539307 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-18 00:00:00 47b956cf-4b87-421c-b1b5-aed6d911cb2f USDEUR 0.7527899742126465 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-19 00:00:00 715c5d3b-bd63-4d51-bd2f-054301f22eb7 USDEUR 0.7474899888038635 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-20 00:00:00 d7074bb5-2cd4-4469-9791-3ff230e89fe3 USDEUR 0.7433800101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-21 00:00:00 174ff0fc-2889-44c6-8174-506da23061f8 USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-22 00:00:00 eb507061-cfc3-40bd-af71-e2be70211ab2 USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-23 00:00:00 d1b437d0-10c2-4355-82b8-7260aa9f703e USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-24 00:00:00 b4f6d032-2410-4616-bf9f-db934936027c USDEUR 0.7342399954795837 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-25 00:00:00 d8013bf1-61e1-4c69-aa2a-13d07f022ad1 USDEUR 0.7329199910163879 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-26 00:00:00 eb25d35c-50ba-47e7-9a90-c3df386cc6c0 USDEUR 0.7306699752807617 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-27 00:00:00 ee1bfa43-33db-4c5e-b7bb-f1a00fae5344 USDEUR 0.729390025138855 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-28 00:00:00 ee4027b5-1420-4f5b-8b44-fb9db7853071 USDEUR 0.7286999821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-29 00:00:00 61a9c4a1-2689-431a-bf6d-0031ef3fba90 USDEUR 0.7286999821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-30 00:00:00 e9ff6ef2-82e0-4667-9551-030104211928 USDEUR 0.7286999821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-01-31 00:00:00 9a19b5a2-05fc-4bcf-9add-e03110574f7c USDEUR 0.73676997423172 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-01 00:00:00 3557f8e9-9fc5-4788-a721-5002c3225cfb USDEUR 0.7291899919509888 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-02 00:00:00 e4c03744-b857-4022-8f03-adbedce28f1a USDEUR 0.7230700254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-03 00:00:00 7ad3fe17-f93d-417c-92f4-d599429d95ec USDEUR 0.7236999869346619 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-04 00:00:00 12eea09a-5f0c-459b-8c17-6c1d396ff9a6 USDEUR 0.7339699864387512 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-05 00:00:00 4bf48177-ba48-49f3-92ab-b7ef2abe4d32 USDEUR 0.7339699864387512 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-06 00:00:00 fce42cb8-e3fb-4e23-b076-2b0fa4312331 USDEUR 0.7339699864387512 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-07 00:00:00 ee463ec3-14c7-4077-aa6b-dc4a109df906 USDEUR 0.7366499900817871 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-08 00:00:00 4ddefec6-8fdc-4903-b2b8-5f4eeaed20f1 USDEUR 0.735729992389679 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-09 00:00:00 3f3b6b09-04e8-4b80-847c-4c1e95fdf8b3 USDEUR 0.7338399887084961 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-10 00:00:00 47fa937d-bbdf-4ece-9a32-3ca094fefc16 USDEUR 0.7288100123405457 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-11 00:00:00 187dacd1-70da-4949-9568-1c4838d0fbd6 USDEUR 0.7351899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-12 00:00:00 9025a31c-46c0-4b84-9d13-0d1998b45010 USDEUR 0.7351899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-13 00:00:00 560f0e88-331f-42bc-a93f-f49d29614a03 USDEUR 0.7351899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-14 00:00:00 30f29245-cb4d-4eb8-abf2-543f72eb3fce USDEUR 0.7401900291442871 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-15 00:00:00 bb9a3b8b-3e06-4df4-8444-40faddc19b9a USDEUR 0.7417799830436707 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-16 00:00:00 c3c09c8c-6e83-4ef5-b235-552d3f454322 USDEUR 0.7408199906349182 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-17 00:00:00 c0cfd3c9-d762-42d6-8911-4c0933aad74c USDEUR 0.7366300225257874 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-18 00:00:00 4d100eed-ecb8-413f-8924-1528ae4a7697 USDEUR 0.7338899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-19 00:00:00 04286ddd-c202-4fb9-b4ac-1573512819a2 USDEUR 0.7338899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-20 00:00:00 59640e88-a210-4f13-9d2c-07cdc3bf6599 USDEUR 0.7338899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-21 00:00:00 d2b7f82e-57e7-400c-8432-45d9a5703fed USDEUR 0.7292100191116333 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-22 00:00:00 3e766151-bd84-4a2b-b933-5ba7825b1ed7 USDEUR 0.7308700084686279 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-23 00:00:00 ff4686db-6a38-4eb2-a911-c6280eb1afb0 USDEUR 0.7313299775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-24 00:00:00 46d677b4-89fe-4aeb-abed-1a9d7a790471 USDEUR 0.7265300154685974 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-25 00:00:00 11db365c-c683-4964-b1ca-32cabb052636 USDEUR 0.7235900163650513 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-26 00:00:00 43235c6d-3f85-44aa-8e4f-311e8a10b46e USDEUR 0.7235900163650513 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-27 00:00:00 8eac39fd-3189-4de2-8ee0-a4a563e0fb2c USDEUR 0.7235900163650513 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-02-28 00:00:00 03633775-85e4-4c4f-8c0e-f2d5f05ccc17 USDEUR 0.7281000018119812 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-01 00:00:00 7b1ace1d-708f-4f07-8868-18682c9c9752 USDEUR 0.7235100269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-02 00:00:00 eb9aed48-069c-4dde-ba4e-621270356180 USDEUR 0.7261199951171875 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-03 00:00:00 c0325037-6037-4d52-a13b-7891fa25af11 USDEUR 0.7211599946022034 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-04 00:00:00 c429c74a-0646-46f3-b242-68a85d9ce779 USDEUR 0.7163900136947632 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-05 00:00:00 5aecb194-6392-44f0-9c38-3a8d6ff3fc86 USDEUR 0.7163900136947632 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-06 00:00:00 5f28056b-f9d1-43e4-bb33-7675d0a9fa64 USDEUR 0.7163900136947632 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-07 00:00:00 c33e0703-bbb9-48c4-b912-764230e89d9c USDEUR 0.7147600054740906 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-08 00:00:00 8f435ae0-8431-414e-bc44-53f9f3e4dfa8 USDEUR 0.7161300182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-09 00:00:00 a29b6f81-284c-437a-8686-78931542a041 USDEUR 0.7195299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-10 00:00:00 be124963-e8a3-40b9-b392-4c868f2e9f62 USDEUR 0.7193099856376648 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-11 00:00:00 dd47f8cb-f3b4-4d35-bade-4738efa387a1 USDEUR 0.7245699763298035 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-12 00:00:00 82bb0e84-6a9d-4884-b042-0d03a35e9655 USDEUR 0.7245699763298035 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-13 00:00:00 a67aae9d-8766-4675-8fdf-fa6f14e2ec40 USDEUR 0.7245699763298035 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-14 00:00:00 c7298fa8-eb28-4f93-815f-ec4c6dabe1c5 USDEUR 0.7176399827003479 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-15 00:00:00 c1a87e43-6608-46e8-9aff-f6dfa0ecc9cc USDEUR 0.7146900296211243 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-16 00:00:00 dcba6294-a3af-4671-9442-1f286573e84d USDEUR 0.7149900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-17 00:00:00 fe83dc2b-bc31-46af-9859-4823b9b27bbe USDEUR 0.7202100157737732 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-18 00:00:00 5da5c103-b278-4a55-b17b-aa7bb7c2261d USDEUR 0.7126100063323975 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-19 00:00:00 8ec42c62-8d0f-4467-8751-06dc786fd815 USDEUR 0.7126100063323975 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-20 00:00:00 1d1c2e71-2a95-43af-a337-7ade17223ef8 USDEUR 0.7126100063323975 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-21 00:00:00 b310dae1-1aad-4a08-80ab-445a9322d7ca USDEUR 0.7056900262832642 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-22 00:00:00 1b055bbb-71cf-4e7b-9194-a3f5b41ffd27 USDEUR 0.7033799886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-23 00:00:00 4e645e4b-cd52-4b19-922e-790059206010 USDEUR 0.705810010433197 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-24 00:00:00 64652e8a-d3f3-4ba6-8f62-0562fcddcbd2 USDEUR 0.7089200019836426 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-25 00:00:00 6aae8dbf-b6a5-41a6-a690-c95b04dc1bcc USDEUR 0.7056199908256531 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-26 00:00:00 e6f36a7d-cf2e-49ab-b207-55ff9d0aa64b USDEUR 0.7056199908256531 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-27 00:00:00 5d420502-a6d2-43f0-8e5d-7f364447f486 USDEUR 0.7129600048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-28 00:00:00 112cf494-8694-4345-8248-05b5b93d06bd USDEUR 0.7102400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-29 00:00:00 7a42ff84-3d6f-4dff-a852-91526ba88544 USDEUR 0.7086600065231323 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-30 00:00:00 d3904ca4-ca3e-43df-a32a-cee0f517dd44 USDEUR 0.7081500291824341 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-03-31 00:00:00 ae384b8a-8ab9-4146-a905-4b99516d22a9 USDEUR 0.706279993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-01 00:00:00 f1e69eee-dab9-4255-8171-23b49d9f8afc USDEUR 0.706279993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-02 00:00:00 3453bfdf-4a81-466f-aab7-05156e2e5c37 USDEUR 0.706279993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-03 00:00:00 3c3142f6-0b6b-4989-8dd6-c0e12b37e3a5 USDEUR 0.7030699849128723 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-04 00:00:00 40567eef-b521-4935-8419-6a4fd9aff631 USDEUR 0.7032300233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-05 00:00:00 4e79e63b-9ad6-4a9d-8c53-992324a6aff6 USDEUR 0.703279972076416 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-06 00:00:00 3a34d33a-f9db-44e8-b493-dc0d22aedb15 USDEUR 0.6975799798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-07 00:00:00 260c754c-1c89-4a9a-b3fa-939c48709715 USDEUR 0.6991999745368958 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-08 00:00:00 23ae1e80-4e6d-4e2a-b61e-7fd63da179eb USDEUR 0.6991999745368958 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-09 00:00:00 0eefc703-2170-4c3e-9b75-39d518d89985 USDEUR 0.6991999745368958 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-10 00:00:00 ea5ffbab-96d9-4581-b23c-697aa0262bc5 USDEUR 0.6914600133895874 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-11 00:00:00 072b3b27-024b-4886-8355-bdd055c9a957 USDEUR 0.6926199793815613 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-12 00:00:00 9da81b4b-112a-40e7-889f-1960e8b729db USDEUR 0.690779983997345 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-13 00:00:00 a88b1191-92fa-4a34-8031-c646379c5976 USDEUR 0.6924200057983398 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-14 00:00:00 78ae538d-75bd-40ba-ac4d-d8fff40adcd9 USDEUR 0.6929000020027161 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-15 00:00:00 ac685fd7-43ff-4198-b4f8-9901291f3c93 USDEUR 0.6929000020027161 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-16 00:00:00 a4316aab-61dd-41b6-99aa-2c2871340e71 USDEUR 0.6929000020027161 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-17 00:00:00 2fcc17b2-1c97-49c3-bd39-72f7e01347c2 USDEUR 0.6938199996948242 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-18 00:00:00 9d262145-45ed-46cb-bb95-2aba5308a03c USDEUR 0.7030400037765503 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-19 00:00:00 498db921-b5d0-46da-b191-c4e3748daeef USDEUR 0.6974499821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-20 00:00:00 55086430-5929-41a4-8a40-279e254da6c9 USDEUR 0.6889899969100952 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-21 00:00:00 f05ca47a-7ab6-4dc5-9d25-fb44256b13b4 USDEUR 0.6870499849319458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-22 00:00:00 fa2e22b2-49c9-4155-9d53-b6639e2dd439 USDEUR 0.6870499849319458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-23 00:00:00 c3c63032-0dde-47ca-9af3-8e18024baec6 USDEUR 0.6870499849319458 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-24 00:00:00 39b76b79-b5b3-4c5e-8fb2-4e8dbda41b78 USDEUR 0.6869500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-25 00:00:00 30ada0ed-1823-4866-a870-107e19fbb620 USDEUR 0.685920000076294 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-26 00:00:00 c6d82393-ef0f-4185-aa32-9a813de51d42 USDEUR 0.6808300018310547 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-27 00:00:00 18b21993-9cd6-4be5-af44-d39e74c45de0 USDEUR 0.6765900254249573 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-28 00:00:00 6dfe6d5a-d1df-497c-8f79-eab8e537e6d5 USDEUR 0.6736699938774109 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-29 00:00:00 b4155896-d1d0-4927-b21b-11cb1791b397 USDEUR 0.6736699938774109 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-04-30 00:00:00 e5fa3fed-c365-470b-b0a0-1a18d8082e1c USDEUR 0.6736699938774109 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-01 00:00:00 e0bb02b8-6198-45ab-8ec7-5c31ef7f2cca USDEUR 0.6759499907493591 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-02 00:00:00 2fca2596-abc1-4c10-9939-930e8f2621a8 USDEUR 0.674589991569519 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-03 00:00:00 28146678-c7dc-44a4-a1c6-4b9323db4677 USDEUR 0.6741600036621094 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-04 00:00:00 de288003-e002-42dc-8d86-7c15bffff472 USDEUR 0.6743199825286865 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-05 00:00:00 ac3a1300-bdfa-4ae8-9fb5-22ac56f6ce37 USDEUR 0.6875500082969666 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-06 00:00:00 0c67eabe-b892-43b1-b7ad-15c60934184f USDEUR 0.6875500082969666 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-07 00:00:00 f9bb6aa0-2dd2-4a40-8c61-7440fbcd40eb USDEUR 0.6875500082969666 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-08 00:00:00 298229c1-d026-4911-b59f-de86fa74a6c1 USDEUR 0.6967200040817261 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-09 00:00:00 cde8b1d9-36f7-4cf2-a31a-19dc4fb7a5a8 USDEUR 0.6955999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-10 00:00:00 c523e408-aac3-4b71-b665-43b084325a8c USDEUR 0.6939100027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-11 00:00:00 ee158ff0-6dab-4ba1-9af0-55be10cd3378 USDEUR 0.7036799788475037 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-12 00:00:00 4ed4ddb9-df17-4d55-a8cd-cabd43d26a9a USDEUR 0.7023500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-13 00:00:00 4cff0cdb-cbec-4929-af3d-a80f9ce473c2 USDEUR 0.7023500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-14 00:00:00 b7022cac-c794-461d-8147-7d7b56774663 USDEUR 0.7023500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-15 00:00:00 0196edfe-5aec-4a1c-a3f8-b113b6e7f331 USDEUR 0.7103300094604492 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-16 00:00:00 d8303f68-563b-4821-b427-4a9d5216a8fb USDEUR 0.706309974193573 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-17 00:00:00 6c7ee619-2635-4720-815c-05f782a30b23 USDEUR 0.7008200287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-18 00:00:00 9e1b9706-6348-4b8d-8fd3-74e535de42b6 USDEUR 0.7014999985694885 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-19 00:00:00 d63b501e-e3d2-4d05-9af9-bba42af1048b USDEUR 0.6985099911689758 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-20 00:00:00 cb63f269-5111-474e-936a-eeaffdd7a374 USDEUR 0.6985099911689758 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-21 00:00:00 b7e3a0a1-2cc3-40a3-be7e-d6f6fb9c74c8 USDEUR 0.6985099911689758 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-22 00:00:00 5b8610a9-2de9-45c4-8b5c-bfbf68a80eb9 USDEUR 0.7089300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-23 00:00:00 2571606b-5669-42fb-abeb-5b2b45935456 USDEUR 0.7124199867248535 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-24 00:00:00 0c4cbf1f-d42a-4b73-aee0-974ae565bc1d USDEUR 0.7092700004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-25 00:00:00 2d51f70d-4d17-412b-b29a-a59330484abe USDEUR 0.7099800109863281 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-26 00:00:00 2d6bcdb0-d6c7-4486-9424-95e51e6d033b USDEUR 0.7074599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-27 00:00:00 95471723-26f2-4bae-84e4-ff5578953994 USDEUR 0.7074599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-28 00:00:00 5c00b65d-67dd-4d03-8a2f-515b87306393 USDEUR 0.7074599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-29 00:00:00 dd4290da-8d37-4028-8105-9d8c3d6115f3 USDEUR 0.699429988861084 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-30 00:00:00 59d4c819-c13b-462f-a3ba-77f136d383bc USDEUR 0.6982100009918213 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-05-31 00:00:00 184e9076-da63-453e-8038-d4733ba710af USDEUR 0.6930999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-01 00:00:00 42512eb6-8b64-4e5d-a6d9-42b9cc7537c5 USDEUR 0.6971099972724915 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-02 00:00:00 84cd936e-6358-4019-b26c-fb2bedf001db USDEUR 0.6903200149536133 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-03 00:00:00 f484756d-d36a-45c8-9f5e-f199ae4d96e7 USDEUR 0.6903200149536133 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-04 00:00:00 0eb610ed-7e00-4d2a-b5b3-60ae6b118457 USDEUR 0.6903200149536133 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-05 00:00:00 8c60cf39-8177-4769-b55f-c81b1cf267bb USDEUR 0.6823599934577942 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-06 00:00:00 78f93c3f-903d-4597-af8c-3aa45ad6ec04 USDEUR 0.68572998046875 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-07 00:00:00 80518121-8046-4bf7-bed5-3eb3bf206231 USDEUR 0.6809200048446655 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-08 00:00:00 e414e46c-b621-424d-9146-1f9d549e75ef USDEUR 0.6848400235176086 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-09 00:00:00 30bf1639-863f-4d74-ba24-d5dbd6d86fdd USDEUR 0.6889100074768066 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-10 00:00:00 8addb4b3-7470-47da-af74-66f6cf504db4 USDEUR 0.6889100074768066 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-11 00:00:00 f09716d7-0ddc-4834-a681-7e9684124875 USDEUR 0.6889100074768066 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-12 00:00:00 1e0d5252-81db-465f-aaec-4d1ffd8cd2b1 USDEUR 0.6977099776268005 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-13 00:00:00 7a71933e-32b2-4cd0-8c71-2d60c32a31a2 USDEUR 0.6936299800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-14 00:00:00 bd85d33b-0996-4889-b5ab-6aea3e5ca291 USDEUR 0.6920400261878967 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-15 00:00:00 61f03444-9821-410f-8495-bfabc7fdc045 USDEUR 0.7051200270652771 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-16 00:00:00 ebfb8528-c107-46df-ace0-0373f6e768c7 USDEUR 0.7042700052261353 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-17 00:00:00 ae061497-76d6-49b7-a8a4-ad8ec9b42f74 USDEUR 0.7042700052261353 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-18 00:00:00 b736ca10-7366-4f23-af63-2271ab4910cc USDEUR 0.7042700052261353 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-19 00:00:00 300c830c-dde4-4069-b7da-f79dd416a980 USDEUR 0.7000300288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-20 00:00:00 29c8d486-993e-4a2c-9f15-d5c041b96260 USDEUR 0.6980599761009216 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-21 00:00:00 8cd079a6-6f55-461e-846a-0c4bce2b947c USDEUR 0.695330023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-22 00:00:00 a4119585-3043-4289-9fff-c6cf98383fd3 USDEUR 0.6985999941825867 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-23 00:00:00 f124d810-5268-4c25-bdea-610395e0bae6 USDEUR 0.7007700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-24 00:00:00 c3359569-5411-44da-ac51-47c30e612b39 USDEUR 0.7007700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-25 00:00:00 15f768b4-cd39-4894-bfa7-aa231b58b87d USDEUR 0.7007700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-26 00:00:00 13588397-51d7-4d5c-acb1-99eac59df1cd USDEUR 0.7056499719619751 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-27 00:00:00 7e0f984f-dd71-486b-958e-8e1face8f028 USDEUR 0.6984800100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-28 00:00:00 2d89fc15-1b37-4adc-8c1b-4c818f571fc6 USDEUR 0.6964799761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-29 00:00:00 251ede7b-5107-4447-ac3c-e2f73f4c0697 USDEUR 0.6906599998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-06-30 00:00:00 e913a53c-a90b-47d4-92e4-bb2f276c464c USDEUR 0.6898000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-01 00:00:00 edf52b11-aa7c-4dc3-9705-0e8ebe2b1ff9 USDEUR 0.6898000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-02 00:00:00 fe39ba86-c2de-4fc2-9534-ed711ba7dece USDEUR 0.6898000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-03 00:00:00 c92dd803-b6a7-44c6-8e3b-793b52e412d9 USDEUR 0.6877599954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-04 00:00:00 ce1615ca-fa0f-487b-91f7-7d541f1bd163 USDEUR 0.6871399879455566 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-05 00:00:00 bafbfd65-428e-43cf-a127-0a145b8afd90 USDEUR 0.69309002161026 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-06 00:00:00 efdf88bc-be9a-4371-bfd5-5f3dfbcbe555 USDEUR 0.6977599859237671 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-07 00:00:00 d332b36b-2791-43a5-bc46-c512ef57a0db USDEUR 0.6961600184440613 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-08 00:00:00 37bfca5e-6b99-486e-a37a-18490f63caee USDEUR 0.6961600184440613 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-09 00:00:00 f752d689-74eb-4705-a565-25cf304fb7e3 USDEUR 0.6961600184440613 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-10 00:00:00 f7713e68-a8eb-4f46-942e-927ae5a44b15 USDEUR 0.7041299939155579 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-11 00:00:00 9c03226f-e1b3-4562-b2fb-56bf9f080352 USDEUR 0.7122200131416321 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-12 00:00:00 ccf06b44-31ff-4761-8f6e-f9b06bbc820a USDEUR 0.7158700227737427 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-13 00:00:00 1066a059-df87-4d81-b6de-7a28923f065e USDEUR 0.702530026435852 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-14 00:00:00 101de206-6d64-4dc6-95e0-c6c78f6f77ba USDEUR 0.7063500285148621 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-15 00:00:00 539d0df3-7e16-4e8e-a681-3443e4145c54 USDEUR 0.7063500285148621 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-16 00:00:00 2012ed96-d304-4f97-8a89-0da93c5876ed USDEUR 0.7063500285148621 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-17 00:00:00 79a348d0-a5f9-4055-b051-7f3ccf3cdc09 USDEUR 0.7080600261688232 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-18 00:00:00 02a2c2c7-949c-4f23-91de-6b34a0aa8911 USDEUR 0.708620011806488 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-19 00:00:00 727cac44-8c9b-4041-981e-0e126ae97877 USDEUR 0.7055699825286865 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-20 00:00:00 33a91788-e55a-4911-a450-7fae590e2315 USDEUR 0.7007700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-21 00:00:00 894eb819-9d91-4838-9399-32e7af86b038 USDEUR 0.6934800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-22 00:00:00 a1458661-01fe-400f-8375-14363032410b USDEUR 0.6934800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-23 00:00:00 ed3703a1-7edc-4a69-9b41-1f39b7fe8364 USDEUR 0.6934800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-24 00:00:00 816c8c4e-ea2f-47ed-adfb-7e82ced01ecd USDEUR 0.6949999928474426 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-25 00:00:00 e7a14698-8283-4c04-8d88-870e91024cb6 USDEUR 0.6958199739456177 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-26 00:00:00 90867006-bf86-4949-b873-96200266131e USDEUR 0.68927001953125 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-27 00:00:00 6532cee5-95f0-4f30-8b75-c66f673b50a1 USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-28 00:00:00 9af59194-22d1-4f01-bef6-9cfc94384125 USDEUR 0.6977400183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-29 00:00:00 880e3ebb-1f16-4dc2-9b79-8a82bf299e88 USDEUR 0.6977400183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-30 00:00:00 401da8da-7d14-4592-a3df-f6448edab209 USDEUR 0.6977400183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-07-31 00:00:00 9c761420-5c64-4fb7-bee3-d42987bada4a USDEUR 0.6962000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-01 00:00:00 bac1146b-ffc6-4dc8-a192-93b81e6b8c46 USDEUR 0.7011600136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-02 00:00:00 072a56cc-2881-4bf6-9505-f7b46fa218e9 USDEUR 0.7055500149726868 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-03 00:00:00 3cc0cfd0-0c9b-4af9-9ba6-2acdc0d4ade9 USDEUR 0.6967200040817261 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-04 00:00:00 ea4b3ac4-10b0-424b-8738-d389073cfc7c USDEUR 0.7108799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-05 00:00:00 2bf76361-99a0-4245-8135-c571f0bbaad3 USDEUR 0.7108799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-06 00:00:00 1b276afa-2bd4-46e5-b933-74a1902e3cd8 USDEUR 0.7108799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-07 00:00:00 64f07ed7-ce24-4a64-a494-1db0e1062fd5 USDEUR 0.6995900273323059 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-08 00:00:00 5a620434-71fe-4e16-8352-bff6e60b51b9 USDEUR 0.7056800127029419 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-09 00:00:00 98bc2d58-9aa0-405c-a62d-7148d5a7ddd0 USDEUR 0.6952599883079529 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-10 00:00:00 30aa8e55-6ef5-4a96-a281-2eecb13e1be1 USDEUR 0.7079799771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-11 00:00:00 6651a5cf-e109-446b-86c3-42cd2878982f USDEUR 0.7029200196266174 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-12 00:00:00 cc526d49-c9d6-4188-ad41-2176b0d67c18 USDEUR 0.7029200196266174 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-13 00:00:00 e4f13d95-a538-4589-a1eb-b321d585f8c3 USDEUR 0.7029200196266174 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-14 00:00:00 7767c8fe-6537-45ab-a64b-3cbde584f54b USDEUR 0.7005699872970581 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-15 00:00:00 3d456585-aba8-45d5-a882-7ab46e4f8a73 USDEUR 0.6926000118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-16 00:00:00 1d158f4e-8f99-430d-98b7-523c517cafa6 USDEUR 0.6945400238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-17 00:00:00 4b9fc438-9f49-424d-9cbc-ee579a7450ef USDEUR 0.6930400133132935 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-18 00:00:00 6fd7d318-8383-4a81-91b5-a0e8eace75b2 USDEUR 0.6981099843978882 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-19 00:00:00 810b6603-4d77-4178-9347-5f803a5c12ac USDEUR 0.6981099843978882 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-20 00:00:00 a75de7a5-a37c-4151-9eb3-3c5c45d31f7d USDEUR 0.6981099843978882 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-21 00:00:00 09c71fd6-7cc3-4caa-98db-77b1d5e0afc9 USDEUR 0.695930004119873 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-22 00:00:00 4624d6ff-b52b-48af-86f0-d82a742d7c91 USDEUR 0.6963300108909607 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-23 00:00:00 7ee0c2d4-7df7-41c2-a5eb-13c27967769e USDEUR 0.6926599740982056 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-24 00:00:00 d94cd207-c46d-4cd1-aa88-ec267a959d65 USDEUR 0.6938499808311462 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-25 00:00:00 939a8d16-f3ca-4103-a8a1-bea35e103dd7 USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-26 00:00:00 03fc5122-8bc3-4a9a-80ed-ac55eba59623 USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-27 00:00:00 2c5a5505-36f4-4fd9-9ab4-bcf2fbc7b2a3 USDEUR 0.6957499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-28 00:00:00 fe969cf2-558d-467b-914b-13aa0df9d0ac USDEUR 0.6898900270462036 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-29 00:00:00 9493ad6c-64e8-4a9d-950a-0a830e9ef6bb USDEUR 0.6884999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-30 00:00:00 0f4b05c3-a10f-4c7e-8371-922e0432fb07 USDEUR 0.6928499937057495 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-08-31 00:00:00 ab5732a5-f3a4-438a-a737-5d1e4fc60d22 USDEUR 0.6956700086593628 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-01 00:00:00 d254b417-cfa8-49fd-b376-772a3f5012b2 USDEUR 0.7011600136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-02 00:00:00 af316494-f8ff-420a-8b4c-6ab35ab8a736 USDEUR 0.7011600136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-03 00:00:00 12b53700-4530-4387-8351-990586961239 USDEUR 0.7011600136756897 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-04 00:00:00 2853cfbf-6b8a-4d78-afa2-630df7a3d12a USDEUR 0.7063300013542175 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-05 00:00:00 6f6c6b54-38d8-4983-b916-13525d5a91d0 USDEUR 0.711080014705658 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-06 00:00:00 813077cc-9758-4520-9285-59e28fdd4037 USDEUR 0.7141199707984924 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-07 00:00:00 83d30e9c-6841-4264-9ca1-c930cc8cce5a USDEUR 0.7099400162696838 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-08 00:00:00 5756d3f9-69b0-4a1f-a8ec-d7dd8f70cd62 USDEUR 0.7192100286483765 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-09 00:00:00 b4041ddd-e948-40c1-ae81-2b0292cbe6a6 USDEUR 0.7192100286483765 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-10 00:00:00 dd68c3ed-d96b-434a-b167-77d55e49f0ea USDEUR 0.7192100286483765 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-11 00:00:00 e8a85b56-b2db-4188-b4ad-638280d94dbf USDEUR 0.7352499961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-12 00:00:00 de87826e-8f75-4622-8485-eceb6732d010 USDEUR 0.7320500016212463 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-13 00:00:00 ae2eea69-de33-43f7-8920-b02759be1954 USDEUR 0.7306699752807617 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-14 00:00:00 2dd83582-41a5-4ed0-983f-834f4994fa38 USDEUR 0.7274799942970276 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-15 00:00:00 05af9915-1e9c-439d-bb5d-c262defd6033 USDEUR 0.7210299968719482 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-16 00:00:00 4fd5beb9-3c03-47c8-bd42-243622c75747 USDEUR 0.7210299968719482 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-17 00:00:00 65aa9c9f-348b-4aa4-8ab9-8bc6d27084d6 USDEUR 0.7210299968719482 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-18 00:00:00 03315453-703e-4e3c-ba7d-45fb939205d2 USDEUR 0.7298499941825867 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-19 00:00:00 289a56dc-9895-4f27-8d11-9add1660214d USDEUR 0.7349900007247925 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-20 00:00:00 5fe9c8eb-2c2c-44ed-900d-fe51ca837fc9 USDEUR 0.7302500009536743 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-21 00:00:00 99fb4b43-ddc6-4720-a59a-a33ebfbffd87 USDEUR 0.736050009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-22 00:00:00 ee932744-cad0-4c12-884a-b183c4b90a61 USDEUR 0.7417899966239929 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-23 00:00:00 8fafd1bd-be22-4aff-be29-1fd710d27816 USDEUR 0.7417899966239929 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-24 00:00:00 25b6e414-860e-498e-8520-7a10965937cb USDEUR 0.7417899966239929 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-25 00:00:00 431d8cdb-6c7f-444b-9f60-7b137355b710 USDEUR 0.7381700277328491 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-26 00:00:00 2965ecd5-0921-4863-b725-c3a53bc55697 USDEUR 0.7397500276565552 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-27 00:00:00 7cde40f8-601b-455a-94c6-7ce4883113f8 USDEUR 0.7362499833106995 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-28 00:00:00 3f349aa2-dfed-4831-87e7-52ce1a279976 USDEUR 0.7386800050735474 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-29 00:00:00 885b30c6-bb76-4449-98e4-a454a12435b5 USDEUR 0.7360600233078003 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-09-30 00:00:00 a2f0c2c7-ff98-43e9-a1f6-774801ffcff5 USDEUR 0.7360600233078003 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-01 00:00:00 c4a62413-cc18-483c-9167-46f916d6d63d USDEUR 0.7360600233078003 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-02 00:00:00 084682a6-09dc-4440-a8ed-3609aead24a9 USDEUR 0.748449981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-03 00:00:00 f493ab5f-9a6d-4dbd-a8ea-f3b5399beddc USDEUR 0.757860004901886 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-04 00:00:00 9b9180da-14ca-48b8-ae87-46a707f1eddf USDEUR 0.7501800060272217 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-05 00:00:00 fd19143b-b5a8-47d5-ab15-d0958e5989ff USDEUR 0.7496299743652344 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-06 00:00:00 d227d5b5-d200-4074-b5f1-d099a3cfccc3 USDEUR 0.7446600198745728 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-07 00:00:00 07b06bc9-2170-49bd-a207-2c2988133ab4 USDEUR 0.7446600198745728 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-08 00:00:00 9be2a233-3fb7-46d7-b430-54b8957d9519 USDEUR 0.7446600198745728 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-09 00:00:00 e611b007-f428-4c6a-9939-7fcf2bd8edae USDEUR 0.7470499873161316 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-10 00:00:00 904a5b44-52dc-4b3e-814f-0b83c2a72218 USDEUR 0.7333800196647644 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-11 00:00:00 92c29e73-b56d-4024-8530-6099c590e96d USDEUR 0.7328299880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-12 00:00:00 15f8ebe8-d6fe-49ee-a69e-431df94d191e USDEUR 0.725059986114502 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-13 00:00:00 fa175a3a-8799-433c-ae2a-d93f2b6f9216 USDEUR 0.7280399799346924 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-14 00:00:00 0924eaf9-e573-4d03-9fed-e699a112b164 USDEUR 0.7280399799346924 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-15 00:00:00 cef18bb7-cd8d-45ea-8492-80383886b5e1 USDEUR 0.7280399799346924 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-16 00:00:00 501752e5-e329-4eee-b608-11b631412ee4 USDEUR 0.7205100059509277 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-17 00:00:00 c5c9c474-cd86-4ea1-a045-325dc6a351a8 USDEUR 0.727590024471283 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-18 00:00:00 9ce1458c-06ba-46fa-bc0e-d02a3c681d4a USDEUR 0.7278000116348267 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-19 00:00:00 10733403-5066-4605-9b49-86170e9d4490 USDEUR 0.7264800071716309 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-20 00:00:00 33e2a88e-097f-47fc-88a2-345fe6a50288 USDEUR 0.7257400155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-21 00:00:00 5c809286-a45f-4b18-b732-0fafed258d1d USDEUR 0.7257400155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-22 00:00:00 008c5f3a-c24e-4ed3-a7af-e70eb868fe9a USDEUR 0.7257400155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-23 00:00:00 a040856b-e7b5-4bd8-999c-3710d47987e6 USDEUR 0.7221400141716003 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-24 00:00:00 8e9fca0d-0c27-4f7a-a991-1051f08e5243 USDEUR 0.7182700037956238 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-25 00:00:00 4189946d-a08a-400c-8212-7e39c4386ecd USDEUR 0.7191900014877319 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-26 00:00:00 849a4c63-c97c-4086-92c9-e7220f93562e USDEUR 0.7206199765205383 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-27 00:00:00 e3fe35d4-8316-45e6-bcad-4942d8cf9fc4 USDEUR 0.70551997423172 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-28 00:00:00 c2bbab81-1e1f-460c-ad82-5ae206f18f7b USDEUR 0.70551997423172 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-29 00:00:00 bbc792b7-a858-44c2-9bc6-aecc68785867 USDEUR 0.70551997423172 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-30 00:00:00 f451401b-40c1-445f-83ff-db3153822663 USDEUR 0.70551997423172 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-10-31 00:00:00 0904dd65-2912-4e44-8f33-a9fe52632af1 USDEUR 0.7072100043296814 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-01 00:00:00 fa3e00a1-f0b8-4f22-a3d5-e82dcf72c6e5 USDEUR 0.7214999794960022 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-02 00:00:00 38119612-0b31-495e-a68f-525d8858cde4 USDEUR 0.7322800159454346 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-03 00:00:00 6d309949-4115-48cb-b753-e3f212c7b01f USDEUR 0.730459988117218 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-04 00:00:00 4f5eddb8-f484-4539-899f-5eb13972a970 USDEUR 0.7230700254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-05 00:00:00 28a79f58-f0cd-4b91-b40b-09920cee3d64 USDEUR 0.7230700254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-06 00:00:00 48d15e42-d58f-4672-972b-16b04fca7a18 USDEUR 0.7230700254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-07 00:00:00 008a5084-6352-42f8-8a9d-f41e4e31539b USDEUR 0.7251999974250793 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-08 00:00:00 ccba4171-5241-42fb-9c47-3c1496f8be68 USDEUR 0.7267400026321411 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-09 00:00:00 2b1f3092-8686-4dc4-817b-90b188008279 USDEUR 0.7232499718666077 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-10 00:00:00 0dcef0c6-3edc-495d-a857-56335b768531 USDEUR 0.7392799854278564 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-11 00:00:00 a5053cc7-79c8-447a-9034-bee459ae9ab5 USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-12 00:00:00 9596630e-d280-4014-a37c-7da3907bee58 USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-13 00:00:00 6ff9201f-90ae-479c-b384-02a9aad557c8 USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-14 00:00:00 77897643-07fd-4c76-b2c4-165ad7858e44 USDEUR 0.7253199815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-15 00:00:00 dfaab475-4626-4a63-92d5-032b54fe5ded USDEUR 0.7339900135993958 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-16 00:00:00 b26fd622-0fbb-4ea1-a838-7b098dbcf8d8 USDEUR 0.7403500080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-17 00:00:00 a270841a-89e5-4752-9be6-997b3608f879 USDEUR 0.7439900040626526 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-18 00:00:00 7143f941-96f8-4867-a4df-e06aa1cfb3da USDEUR 0.7430499792098999 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-19 00:00:00 59c3bf6e-b109-4c7b-beb0-79274492644e USDEUR 0.7430499792098999 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-20 00:00:00 8db3c7e9-a0c6-4cef-8446-2d30bfb490c3 USDEUR 0.7430499792098999 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-21 00:00:00 4ec94c34-686c-4866-849b-f0da29f3c393 USDEUR 0.7390999794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-22 00:00:00 fc3e2fa1-9d11-4f7f-9fe5-9a6c7d78a19f USDEUR 0.741599977016449 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-23 00:00:00 31668a0b-11b3-4d1a-bcc3-13692fb50800 USDEUR 0.7395399808883667 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-24 00:00:00 23bdcd9f-ea9e-4799-9509-9761a8a7c9c1 USDEUR 0.7489500045776367 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-25 00:00:00 7e9f3ac1-39fb-4e79-abff-0d8b85d1b2e2 USDEUR 0.7501299977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-26 00:00:00 dea33246-5146-4fe1-8ef3-0e3571d96557 USDEUR 0.7501299977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-27 00:00:00 aea6b66c-6882-4265-97f5-5d98bd1878f4 USDEUR 0.7501299977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-28 00:00:00 37a027cf-2e15-4909-952a-61a74923da2e USDEUR 0.7511199712753296 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-29 00:00:00 51964c18-7b1c-4a5b-8345-e9185fe45310 USDEUR 0.7509199976921082 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-11-30 00:00:00 426d2e90-18bb-4005-ad69-22c529d9a14a USDEUR 0.7505199909210205 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-01 00:00:00 530f45c2-5f8a-46f2-a6db-5d478b057bf3 USDEUR 0.7438300251960754 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-02 00:00:00 d37584dc-fa17-4134-8586-c007e5166c37 USDEUR 0.7425600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-03 00:00:00 ce3ee99a-84ea-4011-afd9-36b74d1c73fa USDEUR 0.7425600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-04 00:00:00 8da3093a-5ff3-44e5-8069-18bc5978c6c4 USDEUR 0.7425600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-05 00:00:00 d85d1de9-ebf0-4e63-834f-bbc9b0b4de5a USDEUR 0.7452099919319153 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-06 00:00:00 c2821650-be67-445c-a691-ac6ee3ec37d6 USDEUR 0.7470099925994873 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-07 00:00:00 a9c6b421-c134-459c-8655-3911d94a2ff0 USDEUR 0.7455999851226807 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-08 00:00:00 89ec2434-132a-4a08-ae02-7b72ebc7c66d USDEUR 0.7460600137710571 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-09 00:00:00 9016e620-dcd9-4ceb-aaca-7ab3731fb90f USDEUR 0.7493199706077576 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-10 00:00:00 26cdc39c-494d-4c80-a169-e8d649d91756 USDEUR 0.7493199706077576 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-11 00:00:00 a325a32f-82a1-468d-8e71-1d4b3136a300 USDEUR 0.7493199706077576 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-12 00:00:00 d3f83852-6879-4868-83aa-7c51d7ed0550 USDEUR 0.7478500008583069 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-13 00:00:00 bb96eda3-6ca7-4ad0-9334-a9bdfd587a8c USDEUR 0.7592399716377258 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-14 00:00:00 0e12a52a-39fe-48bf-aecb-4dfbdaead8f1 USDEUR 0.7681000232696533 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-15 00:00:00 d3c3929c-61cc-4447-8c3f-7019d1fe84e9 USDEUR 0.7699400186538696 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-16 00:00:00 bcc50757-abd0-478d-a998-ef2c87d6bdbb USDEUR 0.7674800157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-17 00:00:00 abba869d-17de-4f57-9424-d61d8e3be816 USDEUR 0.7674800157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-18 00:00:00 654e1593-bd0f-42d6-a878-d51f56b7d6a9 USDEUR 0.7674800157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-19 00:00:00 b744a3fe-2405-4693-aa06-d93d1e29f85a USDEUR 0.76705002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-20 00:00:00 6e9e32aa-6292-49dd-9da0-e8972a51c504 USDEUR 0.7687699794769287 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-21 00:00:00 93b23e07-369b-4f46-9d3e-cb17281dfcc5 USDEUR 0.7640600204467773 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-22 00:00:00 986ff484-2239-4971-a411-3277e5de1fda USDEUR 0.7668700218200684 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-23 00:00:00 da8b5175-84c7-4688-818f-27c8db453cd8 USDEUR 0.7659299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-24 00:00:00 cce6aa00-ba55-4e31-b0df-f037e533f4ab USDEUR 0.7659299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-25 00:00:00 bb45d275-3064-4049-86f7-1e6ee25371ad USDEUR 0.7659299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-26 00:00:00 85dbbe42-3a81-4b74-975d-fe0677e42c89 USDEUR 0.7665799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-27 00:00:00 f7fface1-964d-486f-bf51-231b609c0e2a USDEUR 0.7662500143051147 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-28 00:00:00 67b5206e-6681-463b-83fe-778fa8916733 USDEUR 0.764989972114563 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-29 00:00:00 89190e60-6793-436e-879f-dab24066bcd0 USDEUR 0.7735599875450134 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-30 00:00:00 47f5e835-27a6-41b3-89c8-e81f7baac2c1 USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2011-12-31 00:00:00 61f0ecd7-c599-4636-a814-70edaf344fcb USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-01 00:00:00 dfff4080-7768-41dd-80a6-b161d9a14c8c USDEUR 0.77183997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-02 00:00:00 63b3c3ae-901b-4fb4-9c62-af5d7fe201a2 USDEUR 0.7716000080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-03 00:00:00 c235b14d-4bfe-4dca-9a59-373017eb11e4 USDEUR 0.7727400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-04 00:00:00 cf01e40b-8c38-46a0-84c4-8b5f73557177 USDEUR 0.7659299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-05 00:00:00 82603839-03ae-4363-98e8-5e2e960d5303 USDEUR 0.7733100056648254 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-06 00:00:00 b8de82bd-fc38-4cc8-8aa5-d53e9e6653b1 USDEUR 0.7814900279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-07 00:00:00 9b049699-1645-40a0-b4ad-79ad41c37cb8 USDEUR 0.7814900279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-08 00:00:00 bfc8a078-ddae-4fbc-9b7f-4622a0f66c3b USDEUR 0.7814900279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-09 00:00:00 7b2df6e1-9552-46d8-9449-e0b0de47a4f4 USDEUR 0.7886199951171875 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-10 00:00:00 5164d707-c46a-4aeb-a81d-0d9fd02e8c0e USDEUR 0.7827200293540955 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-11 00:00:00 de91a666-ad2b-4677-a23f-d517a17215ce USDEUR 0.7842000126838684 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-12 00:00:00 2eeddf0d-8722-46f0-9a69-d85504cbe601 USDEUR 0.7859200239181519 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-13 00:00:00 3abaa836-c803-4f4a-b4a0-c0f9ccafb85a USDEUR 0.7799999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-14 00:00:00 91eea47b-483b-47be-8e17-7a648f9a91a2 USDEUR 0.7799999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-15 00:00:00 6e5ddf4e-e7c5-4c06-b683-e157f2dd45f2 USDEUR 0.7799999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-16 00:00:00 727f737b-c8a0-47d5-a736-4e8ed3378e33 USDEUR 0.7907000184059143 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-17 00:00:00 08a2ce82-c30f-4e0d-bef7-857dfc72196e USDEUR 0.7894499897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-18 00:00:00 3d5e2f15-4496-4330-a74b-a6f1d2f56078 USDEUR 0.7845600247383118 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-19 00:00:00 279dfc9e-37b5-47a5-8b92-996d3a684d58 USDEUR 0.777239978313446 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-20 00:00:00 0f7342c3-a30b-4a06-a168-980dbb8bbc64 USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-21 00:00:00 51fa1dc0-c90f-41d0-a727-0d012536a529 USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-22 00:00:00 607a32c4-cbfd-4cdc-b474-cd8ac7f17077 USDEUR 0.7713099718093872 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-23 00:00:00 5f530f9c-5bf8-4c31-8daa-5798431082d1 USDEUR 0.7761099934577942 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-24 00:00:00 6e75d6bd-93b3-4794-a239-e1b94e3476be USDEUR 0.7676399946212769 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-25 00:00:00 fa798fb2-1772-4425-a8ab-448b0e0a87e3 USDEUR 0.7668099999427795 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-26 00:00:00 5396b0aa-1f1b-40f6-b7ca-0c6cbcaf43f4 USDEUR 0.7629299759864807 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-27 00:00:00 f95df9a5-5821-47bb-a7bf-2095d08c1c9b USDEUR 0.7637799978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-28 00:00:00 075b4d9e-5d43-4023-84a2-7d98297d7540 USDEUR 0.7637799978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-29 00:00:00 c1bc2a59-b97b-468d-a0a5-11ce78441878 USDEUR 0.7637799978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-30 00:00:00 d8693afd-59e3-4113-bf8c-7a1a4c1685f7 USDEUR 0.7571200132369995 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-01-31 00:00:00 b925efa9-8911-47ec-8a66-a0002b9e9de5 USDEUR 0.7610599994659424 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-01 00:00:00 33077cbb-892f-4ab3-ae9a-985392834685 USDEUR 0.7646999955177307 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-02 00:00:00 08c90a28-b8f5-4fcd-8aa6-e56c05523068 USDEUR 0.7592999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-03 00:00:00 23c78b91-574d-4ed2-adbb-fa5627506950 USDEUR 0.7612000107765198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-04 00:00:00 21f889e5-7c1f-4138-8b7c-5788d06890c4 USDEUR 0.7612000107765198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-05 00:00:00 7ea91656-424b-410c-9755-7c452537c47b USDEUR 0.7612000107765198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-06 00:00:00 c69bc9ab-19ac-46ed-bb00-8e3b3dae2c31 USDEUR 0.7617800235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-07 00:00:00 8923cadc-cff9-4f68-8e1e-0e94b53a59eb USDEUR 0.7620999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-08 00:00:00 32ad166c-5064-4baa-8eef-96a5cab63126 USDEUR 0.754800021648407 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-09 00:00:00 aba00494-c7bc-4da0-9dbb-312319d34509 USDEUR 0.754800021648407 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-10 00:00:00 f118a07d-48e6-4c7d-b6e7-fbf1edf9f9f0 USDEUR 0.7530999779701233 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-11 00:00:00 840078e7-f3a1-4b03-a519-9ad232b63377 USDEUR 0.7530999779701233 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-12 00:00:00 f02212ef-feed-4623-8e72-db83cc0859fb USDEUR 0.7530999779701233 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-13 00:00:00 96be8e6a-1303-4cbd-90ad-85526d92a2eb USDEUR 0.7554699778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-14 00:00:00 be3b9a1c-50a2-4a43-94dd-b24678748c89 USDEUR 0.7599999904632568 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-15 00:00:00 ebba9475-2bd7-4d19-91cb-d9bf58e465fe USDEUR 0.7613999843597412 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-16 00:00:00 30b5a751-b215-4734-b4f6-459ce6c4fe5c USDEUR 0.7658100128173828 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-17 00:00:00 34772016-3caa-4538-9600-f7614efe2de3 USDEUR 0.7617999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-18 00:00:00 e2142c97-5730-4d19-94e8-3efc6ae1294a USDEUR 0.7617999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-19 00:00:00 23665e37-451d-4703-8d1f-ed3008e48169 USDEUR 0.7617999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-20 00:00:00 379568dd-4cc9-43d9-99a1-c73f66225ff8 USDEUR 0.7560200095176697 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-21 00:00:00 0baa524d-f7ea-441e-97df-98733f12d31d USDEUR 0.7573000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-22 00:00:00 eed15ff7-9f3d-4308-ae04-48c2496dc5ef USDEUR 0.7551000118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-23 00:00:00 03313488-1269-4d92-a2ba-6d98f658b212 USDEUR 0.7543900012969971 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-24 00:00:00 1f774070-8917-4ded-a9fc-c36081d31c6d USDEUR 0.7477399706840515 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-25 00:00:00 460f0e52-ae50-4645-ae89-2317f339225c USDEUR 0.7477399706840515 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-26 00:00:00 f00266de-bca3-4bb6-ba07-3908154d6082 USDEUR 0.7477399706840515 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-27 00:00:00 2cb9304d-3be6-43e9-8e8c-15173860d5c3 USDEUR 0.7425500154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-28 00:00:00 33c390fc-e252-4b43-8e9a-346686437107 USDEUR 0.7458999752998352 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-02-29 00:00:00 1b299a79-c2d6-4ee6-ae4f-d97111be6bcf USDEUR 0.7419499754905701 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-01 00:00:00 7410579a-728e-475a-badc-df17d28700a2 USDEUR 0.7506999969482422 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-02 00:00:00 ab36991c-9265-49c2-994c-1dc86b28b0b5 USDEUR 0.7505999803543091 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-03 00:00:00 240a40f7-2588-4bba-86c7-407ba5d374ae USDEUR 0.7505999803543091 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-04 00:00:00 b72a54b9-6df4-47d8-bc47-4b53f5bed75e USDEUR 0.7505999803543091 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-05 00:00:00 16d3dcec-c934-4d83-aea9-7074e6d3609c USDEUR 0.7583699822425842 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-06 00:00:00 cdefcb9e-29c2-4a66-ad46-7b037e1a1af2 USDEUR 0.7560999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-07 00:00:00 5b2829d3-67fc-4a2c-a2b0-85dc3ed03dea USDEUR 0.7620000243186951 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-08 00:00:00 d81316ba-cabd-4b4b-933a-8cf45fa55e66 USDEUR 0.7610399723052979 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-09 00:00:00 150da18e-26ee-49cd-b31f-28153cd1a824 USDEUR 0.7533000111579895 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-10 00:00:00 2d415db2-b2af-4ec4-a09e-c9765920b77f USDEUR 0.7533000111579895 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-11 00:00:00 f11458db-5ba0-44ce-b017-ee2088e67d8b USDEUR 0.7533000111579895 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-12 00:00:00 f6a7ccbf-57bc-4ea1-88cf-e70f6171ecd6 USDEUR 0.761900007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-13 00:00:00 4b3fa9c1-f22b-40e3-8078-375fbdd1d76e USDEUR 0.7594000101089478 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-14 00:00:00 1c24d53a-a3a1-40e1-b4e9-98a846d766e3 USDEUR 0.7645000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-15 00:00:00 c8b31132-7287-4d6b-bc51-079d98e1ca48 USDEUR 0.7678999900817871 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-16 00:00:00 16121841-d0b6-40df-8a67-00484f89169c USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-17 00:00:00 43de069c-4115-4a14-85c7-b5560b94e075 USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-18 00:00:00 91be5ead-413b-4c0b-aaf3-ea7160fd55c4 USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-19 00:00:00 bd335401-96fa-402e-88ef-e11b085aaf35 USDEUR 0.7588899731636047 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-20 00:00:00 96707ff0-a0e3-4ef9-811a-8091f79267f9 USDEUR 0.7559000253677368 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-21 00:00:00 7cf3939e-916e-4874-8e7a-4a3bf513dba2 USDEUR 0.7554200291633606 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-22 00:00:00 2ce9e77b-6d55-4ad4-936d-c92b54fd053e USDEUR 0.7565000057220459 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-23 00:00:00 ccc79eed-4d2a-4fda-8e4b-56ca04cb38a7 USDEUR 0.7573000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-24 00:00:00 062b185d-6e9e-4652-ab11-032fe9e3da5a USDEUR 0.7573000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-25 00:00:00 5e75eced-2449-4430-a6ed-1068e1124cf6 USDEUR 0.752839982509613 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-26 00:00:00 12f5d39c-7c6a-49be-bb3b-9ed481c89e1a USDEUR 0.7484999895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-27 00:00:00 696f248d-af73-4cd2-95d1-165c893249ac USDEUR 0.7502599954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-28 00:00:00 cee773f0-8f55-4947-b65d-70f3ac9bddb1 USDEUR 0.7504000067710876 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-29 00:00:00 bd141afd-807c-4b9d-a65b-601fd019bcf7 USDEUR 0.7511000037193298 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-30 00:00:00 de3568e6-60f5-4af5-9201-6d665ecab386 USDEUR 0.7511000037193298 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-03-31 00:00:00 a7cbd1fe-0ea4-4be7-aaf6-dbbd5048b711 USDEUR 0.7511000037193298 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-01 00:00:00 3a69f63a-2162-486d-9134-2d8c619f0b34 USDEUR 0.7486000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-02 00:00:00 56caa453-66bb-4524-a059-e581888f0cf0 USDEUR 0.75 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-03 00:00:00 35b79979-dd08-4d0c-b4c9-118c95821faf USDEUR 0.7561299800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-04 00:00:00 f0be0edd-91bb-49d1-831a-94ac4aa8dde3 USDEUR 0.7608000040054321 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-05 00:00:00 2c4ea9d3-6f57-4ac6-884c-107aa94666ae USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-06 00:00:00 ec5477ba-f362-452d-950d-565cae33686a USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-07 00:00:00 c44dd353-4519-4076-a92d-2809ce9c5adc USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-08 00:00:00 2dd63595-290a-4e91-aa91-4543afa9baf8 USDEUR 0.7645800113677979 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-09 00:00:00 a0c4dd09-ab00-4b11-8a01-8d3bcaf3a0bb USDEUR 0.7627000212669373 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-10 00:00:00 78e40402-ea87-496e-98ff-4f17be9b4431 USDEUR 0.7649000287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-11 00:00:00 325225d8-fa18-44d8-9ee5-d8434a8f68c5 USDEUR 0.7621999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-12 00:00:00 d935a84c-5d03-4d31-8fa3-07eafa998e90 USDEUR 0.7581999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-13 00:00:00 0a75250d-bd6c-44b9-9e7c-123e6c22c52b USDEUR 0.7581999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-14 00:00:00 d5867805-2312-4ca8-8cfd-5bb87fa43498 USDEUR 0.7581999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-15 00:00:00 4e90f47d-032e-4b02-ad3b-b1e5b0fe4a18 USDEUR 0.7659000158309937 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-16 00:00:00 51133ae5-39fe-4e22-b5ca-adbb144a2c0e USDEUR 0.7617999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-17 00:00:00 19221020-be9b-48e2-a0fb-5397e4c32f0b USDEUR 0.7613000273704529 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-18 00:00:00 cb0fd271-5026-416c-9fea-09c00d11dcc5 USDEUR 0.7621999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-19 00:00:00 bec42ff0-e107-41b1-9fe4-5d57ba5705b0 USDEUR 0.760699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-20 00:00:00 38b3f44c-b1c2-40bc-aa26-e6d45b402028 USDEUR 0.760699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-21 00:00:00 2d78fe5b-c055-4d40-b6af-8d543d7736cc USDEUR 0.760699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-22 00:00:00 ee7c1a50-bc50-4d4c-bf6e-1c47ceb232e4 USDEUR 0.7573000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-23 00:00:00 66de534f-49a0-4114-9995-84afb635d5a4 USDEUR 0.7603399753570557 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-24 00:00:00 5f856cb4-bfb4-4aed-bac8-cdc101812a62 USDEUR 0.7577000260353088 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-25 00:00:00 610326cf-0bcd-484b-92b8-fb9bcb15cdc7 USDEUR 0.7556999921798706 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-26 00:00:00 99c52739-bd66-4f01-8a56-f1b4ce4f8c59 USDEUR 0.7580999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-27 00:00:00 b20aae0b-1aa1-4e37-af02-3e3980c546ff USDEUR 0.7580999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-28 00:00:00 b0f2c669-8f8b-45db-85b3-43f8e0eeb5ee USDEUR 0.7580999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-29 00:00:00 dee68c3b-958c-478c-b592-82f70c6a3ca0 USDEUR 0.7552000284194946 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-04-30 00:00:00 a7141c86-8fb0-4b15-851f-47d25dbdd298 USDEUR 0.755299985408783 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-01 00:00:00 70efa81b-2b14-4a74-b10c-fd8cb4108b4b USDEUR 0.755299985408783 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-02 00:00:00 e811d6f6-2272-4af7-a289-3d537c048df2 USDEUR 0.7605999708175659 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-03 00:00:00 902d148d-fef4-4065-881b-ec46636ac77f USDEUR 0.7601000070571899 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-04 00:00:00 95bf5df3-1c51-488a-a629-d74b2b2d185d USDEUR 0.7601000070571899 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-05 00:00:00 75f3e657-4944-4739-877a-476ef93f3157 USDEUR 0.7601000070571899 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-06 00:00:00 dda836bd-ace6-47d7-8acb-fe42f8d160dc USDEUR 0.7709900140762329 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-07 00:00:00 5735c7c2-9d93-4fec-ae24-0f9bfdfc51ea USDEUR 0.7656000256538391 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-08 00:00:00 9b2e8daa-3f58-49de-ba8c-f1abe74e287e USDEUR 0.7695000171661377 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-09 00:00:00 aca3c81a-6623-4917-b10b-d8bc2d1ca296 USDEUR 0.7730000019073486 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-10 00:00:00 cbf1536d-ea43-42db-8cdb-f9a556e0d658 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-11 00:00:00 9f5a49c1-764b-47b3-b8d4-05004006bb17 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-12 00:00:00 e80790a5-d65e-44ca-8b2f-a48162b5ae65 USDEUR 0.7731000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-13 00:00:00 6a429aa9-04c1-4f36-b8d8-e99601700724 USDEUR 0.7752000093460083 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-14 00:00:00 99150a5c-19dc-4e66-83c9-14f8928c3853 USDEUR 0.7792999744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-15 00:00:00 2560914f-3627-469f-8e85-4e2c30dac4cb USDEUR 0.7851999998092651 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-16 00:00:00 7160cb3e-c79e-4f21-88cc-e85a9258903d USDEUR 0.7854999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-17 00:00:00 19b72bc1-1788-4848-92a6-b6da05b29ae8 USDEUR 0.7875000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-18 00:00:00 1b8ed30e-edd8-4e84-aac5-c49593d11a69 USDEUR 0.7875000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-19 00:00:00 99a49ca9-953e-4992-bb05-7cea1ef066aa USDEUR 0.7875000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-20 00:00:00 14785ad0-afb3-4237-944c-eb81b603ac0b USDEUR 0.7828999757766724 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-21 00:00:00 da6641b8-836c-4d06-8e80-3a1d4d12061a USDEUR 0.7806000113487244 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-22 00:00:00 a3353d34-39a0-41e4-87f4-a977d07ccb57 USDEUR 0.7896000146865845 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-23 00:00:00 d3e58b87-c52a-423c-9be5-6ec290117309 USDEUR 0.7961000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-24 00:00:00 b85e009a-bad8-45e4-bbb5-bda9d2f963f1 USDEUR 0.7976999878883362 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-25 00:00:00 d71d5100-2fff-4444-ac22-901379927ac4 USDEUR 0.7976999878883362 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-26 00:00:00 ad374470-d0e2-4586-aa0e-91113c5fc02b USDEUR 0.7976999878883362 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-27 00:00:00 c02aff83-abc4-4161-bc76-437ddd4e2fb4 USDEUR 0.7955999970436096 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-28 00:00:00 c96c5c25-6557-480f-bd91-8ec86f50056a USDEUR 0.7983999848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-29 00:00:00 725a8052-bd70-4bb5-98d5-e51cd1084638 USDEUR 0.8014000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-30 00:00:00 37cd3ef9-3860-458c-a063-ff3ce801f74c USDEUR 0.8080999851226807 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-05-31 00:00:00 337038ad-b954-40e2-87fa-749322b81bc6 USDEUR 0.808899998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-01 00:00:00 1aaf7f9d-115f-4bcd-8cdb-6bdff0106fe8 USDEUR 0.808899998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-02 00:00:00 048e13f1-43c6-42e0-9708-b3acad9d792f USDEUR 0.808899998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-03 00:00:00 18f8b6e4-fa97-4af7-9b89-eb6325a11c47 USDEUR 0.8062999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-04 00:00:00 072ea19c-1984-4b5b-aacb-4ffc68088ec5 USDEUR 0.7993999719619751 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-05 00:00:00 458e8a5e-753b-4583-aa3a-d799c64fd1cb USDEUR 0.8023999929428101 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-06 00:00:00 17a5d0f0-90b4-48b6-9638-2fdf2047a8c8 USDEUR 0.7953000068664551 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-07 00:00:00 5402913a-9b9c-4408-8619-b7b76271164e USDEUR 0.7954999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-08 00:00:00 1cc97903-c6d7-4a25-979d-d43e9a15369d USDEUR 0.7954999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-09 00:00:00 8ef861ae-544f-4453-a8bc-1f537d28325f USDEUR 0.7954999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-10 00:00:00 c4ac36f9-ac1d-4ed8-9f26-b3c54c22b331 USDEUR 0.7907999753952026 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-11 00:00:00 ceeff722-117b-42d3-8ed8-0f3daf08dba9 USDEUR 0.8014000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-12 00:00:00 69c0a615-08d2-4db2-b597-e82d57826a75 USDEUR 0.7997000217437744 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-13 00:00:00 3ea771dd-3923-4855-b268-ed17008e7e74 USDEUR 0.7953000068664551 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-14 00:00:00 e76ded3c-eea1-465c-940f-9d9d11824101 USDEUR 0.7918999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-15 00:00:00 c81a1227-0f73-4545-85d8-50e0fda577ae USDEUR 0.7918999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-16 00:00:00 b5de65c9-ed63-439e-9b22-16f18a6bf062 USDEUR 0.7918999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-17 00:00:00 aaa6c51b-c1eb-4741-bffe-44b14a34bdfc USDEUR 0.7871000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-18 00:00:00 8cf5bb40-9d32-4c98-9d6f-c8722af7e2c3 USDEUR 0.7937999963760376 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-19 00:00:00 aad741c7-b086-48f3-9989-38911c388088 USDEUR 0.7886000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-20 00:00:00 3a18828b-7157-4b8f-830b-faf138715e3f USDEUR 0.7886000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-21 00:00:00 4c71e505-7538-415f-a6eb-838c7e95927b USDEUR 0.7967000007629395 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-22 00:00:00 a2d142e4-b6f2-42c3-9d3e-2200fa8d78fb USDEUR 0.7967000007629395 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-23 00:00:00 8c4ef17d-2c37-4c54-8a0d-c3103b83bb41 USDEUR 0.7967000007629395 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-24 00:00:00 8193a490-e796-4d4d-9d0f-7d238b0dfea0 USDEUR 0.7975999712944031 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-25 00:00:00 f5a16490-c48d-4fd0-9357-858807a2b1b7 USDEUR 0.7997000217437744 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-26 00:00:00 b14d23a8-3b8c-465b-ac45-7bd1726706ee USDEUR 0.8008000254631042 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-27 00:00:00 b8e67f24-2b00-47c2-b529-baa4dd0d837f USDEUR 0.8016999959945679 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-28 00:00:00 0ae8ca02-4378-4e71-8c61-77b41ee873ae USDEUR 0.8037999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-29 00:00:00 9862a6b6-4e99-44ed-b941-febf0fa08a70 USDEUR 0.8037999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-06-30 00:00:00 30743e38-7b41-4750-b994-2f9b57208dfc USDEUR 0.8037999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-01 00:00:00 68680e49-123c-4d26-a599-035d74ccaae1 USDEUR 0.7901899814605713 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-02 00:00:00 569d4ca5-efc5-4564-b023-8837462b4871 USDEUR 0.7947999835014343 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-03 00:00:00 fe2b776e-459f-4cc1-876f-d44f13ce950d USDEUR 0.7932999730110168 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-04 00:00:00 0b6995d7-9202-4c12-9f80-08adf21f8eb1 USDEUR 0.7989599704742432 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-05 00:00:00 d92f4610-c169-4aa7-a374-adc10416cc3c USDEUR 0.8069999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-06 00:00:00 12b15da6-6aef-4e95-89e8-e0e029ba18e1 USDEUR 0.8069999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-07 00:00:00 8964ecf6-683f-4569-80e4-4117032bacb3 USDEUR 0.8069999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-08 00:00:00 d2477e87-e4d7-46e1-93c1-6e5b8edef918 USDEUR 0.8148999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-09 00:00:00 1032e2de-71ea-45ef-bd20-47bd3a062693 USDEUR 0.8118000030517578 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-10 00:00:00 7d1e7920-3f58-4c5c-b415-f425dfd2c01c USDEUR 0.8159000277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-11 00:00:00 9183945b-3431-4449-8d6a-e96f82ebc2ce USDEUR 0.816510021686554 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-12 00:00:00 fb6c05bc-9cc3-4998-a402-533e725d855e USDEUR 0.8201599717140198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-13 00:00:00 712416f4-2d4a-444c-b956-f253dfb056f4 USDEUR 0.8201599717140198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-14 00:00:00 7ca514ab-d205-4ec3-ba67-4ed2e21e8a5d USDEUR 0.8201599717140198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-15 00:00:00 9ec23334-02b3-441c-b377-8a73985e1b84 USDEUR 0.8163999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-16 00:00:00 aa29ac9a-79a1-458d-b694-27af5a261279 USDEUR 0.8151000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-17 00:00:00 146785f2-0a7a-4a67-a6c6-377de9732da8 USDEUR 0.8133000135421753 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-18 00:00:00 93661758-7d93-407e-8dcf-d14c43a29dd1 USDEUR 0.8144999742507935 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-19 00:00:00 0b125f43-a092-41d2-8dda-c05939875925 USDEUR 0.8145400285720825 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-20 00:00:00 f297073b-34c9-47f0-b0d9-ba71f5ea4898 USDEUR 0.8145400285720825 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-21 00:00:00 acee71de-7b30-4803-8d04-558129088266 USDEUR 0.8145400285720825 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-22 00:00:00 fa58967a-28e9-489b-926d-9d2aff3e18ef USDEUR 0.8245999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-23 00:00:00 8e56c2cb-c1ac-44b5-96e3-53ae2193c891 USDEUR 0.8248000144958496 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-24 00:00:00 47160f17-6085-491e-8d98-f84a04471bab USDEUR 0.8290600180625916 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-25 00:00:00 947042e7-5939-42ea-8936-7a58e3516bfe USDEUR 0.8237000107765198 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-26 00:00:00 5abec0c4-9536-4da3-b7f5-9e180adab191 USDEUR 0.814300000667572 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-27 00:00:00 d4b2e527-deb2-4915-985a-fba2c7e26609 USDEUR 0.814300000667572 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-28 00:00:00 e832a53d-1163-4dcc-a267-86ef20343a4c USDEUR 0.814300000667572 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-29 00:00:00 30d8dcf1-23bd-453b-9f5a-8e85941586ad USDEUR 0.8126999735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-30 00:00:00 b5215986-52a8-430b-9c65-0bd7ceb2a094 USDEUR 0.8156999945640564 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-07-31 00:00:00 61cd8492-d3d4-4cd8-b72f-89281cbd4a8d USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-01 00:00:00 2fbb20fa-47d4-4b79-bdcc-ecdfa1a89f77 USDEUR 0.8169000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-02 00:00:00 3834b601-82ad-4f4e-ae82-672d3bfad697 USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-03 00:00:00 1c3a84a4-443d-4a22-8077-5b4297fc4849 USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-04 00:00:00 101d12e1-e263-4b12-8a26-5769c99d6503 USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-05 00:00:00 962f60bb-4b3b-4aa9-8486-e4baf2cf73f0 USDEUR 0.8046000003814697 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-06 00:00:00 b92396ee-5bbb-4c9b-b841-66714050ecc0 USDEUR 0.8070999979972839 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-07 00:00:00 d4846c82-91d2-489b-b11d-7a12b3c27cc6 USDEUR 0.8072999715805054 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-08 00:00:00 1873a7db-8e9c-41de-9233-bd8643949a39 USDEUR 0.8081899881362915 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-09 00:00:00 6d03a05e-1677-4caf-976a-b2dfbf3fa8c8 USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-10 00:00:00 41b4fc12-05b6-4840-9bf1-ab01afdcd4a5 USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-11 00:00:00 71b50231-bec0-4c08-b4f8-e95f859e2622 USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-12 00:00:00 ef7b03a9-cdf4-4b34-858b-b037f7f6d89f USDEUR 0.814520001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-13 00:00:00 425c9510-e770-49d7-8119-4cbdfbbcef44 USDEUR 0.8112000226974487 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-14 00:00:00 c3462292-238c-434a-aee8-8a793273ace1 USDEUR 0.8112999796867371 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-15 00:00:00 7561464d-d3f5-4716-8319-de3825e331c6 USDEUR 0.8137000203132629 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-16 00:00:00 0b308682-cc95-4231-b94b-b1cc1a2a2e40 USDEUR 0.8091999888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-17 00:00:00 fcacfd9b-7c0f-4ed2-be54-a380f8bf7e8c USDEUR 0.8091999888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-18 00:00:00 0d96a9ff-5a6b-4a7d-8581-d7e84d0e9ad7 USDEUR 0.8091999888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-19 00:00:00 f1a6d46f-9020-4e6d-843f-2f2f2a238822 USDEUR 0.8108599781990051 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-20 00:00:00 0e2aa7c0-6fc4-40d5-acdb-ac84503f9982 USDEUR 0.809499979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-21 00:00:00 f929f1d5-eb50-47f0-bcb5-e073d31c53ed USDEUR 0.8015000224113464 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-22 00:00:00 5eb0ee96-96d8-408c-a6ba-b88d7e554212 USDEUR 0.7978000044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-23 00:00:00 67218ef2-c439-4958-aa51-18ff7b6732c6 USDEUR 0.7961000204086304 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-02 00:00:00 35c13c40-fbd6-4b4a-908e-627536c6f859 VOO 173.0899963378906 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-08 00:00:00 74625600-befd-4d51-aa2e-d872bef6e71e 0P0000S0O4 544.6245727539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-09 00:00:00 5fdae594-bad7-4eb2-abb9-c54a386cebfa 0P0000S0O4 544.6245727539062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-10 00:00:00 b1bce79b-a0d0-426d-8761-43bddd330b68 0P0000S0O4 529.4417114257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-11 00:00:00 2cb134d1-8814-4b39-b6e9-6bc4d97fb5ee 0P0000S0O4 525.666015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-12 00:00:00 62e5eb4b-1262-4a91-b95d-d323d669b233 0P0000S0O4 528.5040283203125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-13 00:00:00 f5ad4905-a543-4ca5-88cf-52b5cdc68599 0P0000S0O4 520.8516235351562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-14 00:00:00 01ecc1e2-a365-45ee-aedb-563bb16cc816 0P0000S0O4 532.2554931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-15 00:00:00 e67c5356-a354-40fa-a3fe-359d3ab44166 0P0000S0O4 532.2554931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-16 00:00:00 75d1ba11-98bd-4595-9b1a-64427344196a 0P0000S0O4 532.2554931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-17 00:00:00 1a6d2c9a-7be6-41b9-a23c-7b377bf16f3c 0P0000S0O4 535.9439086914062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-18 00:00:00 9242d2ec-8f23-4372-8719-40ec4da0a848 0P0000S0O4 530.0452270507812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-19 00:00:00 c83d497f-610f-447d-938d-5046ef12efb6 0P0000S0O4 536.0344848632812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-20 00:00:00 d4a5f4b8-3463-41d0-86a4-b639b7108021 0P0000S0O4 534.9179077148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-21 00:00:00 cc7f860d-3ec0-457c-a406-cf541a0294ce 0P0000S0O4 535.5175170898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-22 00:00:00 80213068-2aeb-4508-89ed-34bb48d1d637 0P0000S0O4 535.5175170898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-23 00:00:00 72f93cab-da82-45cd-8a66-64dce44877a0 0P0000S0O4 535.5175170898438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-24 00:00:00 a5db1b87-d227-49a1-8115-45233d316bf5 0P0000S0O4 545.3900756835938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-25 00:00:00 34432aa5-481d-4297-a5b3-3f119b967d0c 0P0000S0O4 546.29931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-26 00:00:00 c484dbf7-e312-4d82-b377-8a9457e5e503 0P0000S0O4 539.8328857421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-27 00:00:00 0a4a8a33-e71b-44d9-a295-aac8076eec65 0P0000S0O4 537.7432250976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-28 00:00:00 e3ad095a-b2c7-44da-8e24-b7a563c7ff70 0P0000S0O4 527.05029296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-29 00:00:00 fec5df65-b403-43e9-a17e-f06956153b82 0P0000S0O4 527.05029296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-30 00:00:00 e3f0c8cc-87d6-4594-90db-56d76607657b 0P0000S0O4 527.05029296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-03-31 00:00:00 671e1d93-abee-4f42-aed7-d144c4950ba4 0P0000S0O4 529.763671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-01 00:00:00 c1190bd3-1bf6-48e3-8d27-f43875cc6927 0P0000S0O4 531.9315185546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-02 00:00:00 07b229c1-0e90-4148-85b8-2e2c7ff906e5 0P0000S0O4 535.7080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-03 00:00:00 5851059d-4339-4d8b-8855-368d20d9ca87 0P0000S0O4 509.465087890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-04 00:00:00 f9a926d4-1bf2-48b9-b224-6a823e833d17 0P0000S0O4 479.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-05 00:00:00 6ffa20fc-9eee-48f3-a6b7-f069ebaa7d04 0P0000S0O4 479.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-06 00:00:00 102e7525-a2a5-4663-972b-07306fbf00b5 0P0000S0O4 479.0129089355469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-07 00:00:00 ef407029-da15-41cb-a17d-8e83adadb529 0P0000S0O4 477.8546142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-08 00:00:00 e7f68694-bad0-47f0-b246-822ff1b28f7b 0P0000S0O4 470.2354125976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-09 00:00:00 7dd5c224-5225-445a-a82e-02ab13367b26 0P0000S0O4 515.3348999023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-10 00:00:00 5f351ca9-48e4-4a3d-9297-248ef33292f9 0P0000S0O4 497.3966064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-11 00:00:00 fefd54a5-a434-4f8c-89f3-3ed544dd0c04 0P0000S0O4 506.3293151855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-12 00:00:00 fa83735b-7638-4589-8c46-ec0a784176b0 0P0000S0O4 506.3293151855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-13 00:00:00 6502b0a9-90f3-4acd-8afe-bf7d7e700abf 0P0000S0O4 506.3293151855469 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-14 00:00:00 fb7fd262-285a-4c23-9c6a-9ada01223e13 0P0000S0O4 510.4144897460938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-15 00:00:00 d6e94113-0779-4c1f-a4d4-1331c0f09334 0P0000S0O4 509.7645874023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-16 00:00:00 eadaf7f2-8629-4e5e-b8f3-9b4f8c4f7b46 0P0000S0O4 498.4815063476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-17 00:00:00 d2a1998e-bfcb-4b87-8b68-f48f475214c2 0P0000S0O4 499.2767028808594 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-18 00:00:00 51245950-5459-4ffa-9f8f-221dd7a616e8 0P0000S0O4 499.2767028808594 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-19 00:00:00 f1f0ab01-31cf-48a8-a379-b5fb886ab658 0P0000S0O4 499.2767028808594 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-20 00:00:00 91551fc7-c3e7-46d8-8289-cc5492c1dd5d 0P0000S0O4 499.2767028808594 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-21 00:00:00 f772d540-0789-4e16-8eb1-0ddb33142ea4 0P0000S0O4 499.2767028808594 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-22 00:00:00 2350283e-2cb3-4ea7-bfbd-ef3e819e09b9 0P0000S0O4 499.9428100585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-23 00:00:00 3109ed9a-2e82-4bc4-983b-dc29793cd2ce 0P0000S0O4 508.3930969238281 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-24 00:00:00 950c421f-5bb8-45ec-bc72-fec225d4f375 USDEUR 0.7961000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-25 00:00:00 3f5f4401-5c67-4ad7-b1e8-c4d794f99bce USDEUR 0.7961000204086304 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-24 00:00:00 45ecbe6c-b4e7-4e9b-9cd1-18bfcfba1859 0P0000S0O4 518.9459838867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-25 00:00:00 456c7cf1-0440-4b37-b26e-3fa5c6dde94b 0P0000S0O4 522.78759765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-26 00:00:00 cd48a56d-dbd2-4979-a8c3-2d6e4baae305 0P0000S0O4 522.78759765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-27 00:00:00 f6ab3378-f5af-4d64-a76e-bd830cca5d46 0P0000S0O4 522.78759765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-28 00:00:00 b4969aa8-4263-4b95-9f86-ccf30c47b7be 0P0000S0O4 523.1654052734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-29 00:00:00 9d7b5da2-00ac-4285-a6f6-a0e7b8816870 0P0000S0O4 526.3179931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-04-30 00:00:00 fcee8e48-e070-4e06-90c0-ada25046d955 0P0000S0O4 527.048095703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-01 00:00:00 90543bdc-d11b-4e2d-8cb6-fc7d95f9d1c8 0P0000S0O4 527.048095703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-02 00:00:00 a6240849-cebc-43de-afd2-027d0cc2b76d 0P0000S0O4 538.0972900390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-03 00:00:00 3028a4d9-9e7a-4e7b-aab9-7d6e1a90fd51 0P0000S0O4 538.0972900390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-04 00:00:00 f78ed014-65a9-4f92-bab0-467eef453829 0P0000S0O4 538.0972900390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-05 00:00:00 269a0338-1cd5-45f3-9f7e-8dca69402b3e 0P0000S0O4 534.9057006835938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-06 00:00:00 71dc4bec-e4ee-4b0d-a419-1ac9ab95b49f 0P0000S0O4 530.757080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-07 00:00:00 0397a1fc-a635-40d4-bd97-17cad8b9b711 0P0000S0O4 532.9603271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-08 00:00:00 a0a9bc06-895d-4838-8f86-48c6ce7c6683 0P0000S0O4 536.3870849609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-09 00:00:00 e3c5c295-ef95-42e2-82ab-461bf24982a1 0P0000S0O4 536.169677734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-10 00:00:00 0135bd7c-5956-48bd-b853-2f9d42a14e38 0P0000S0O4 536.169677734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-11 00:00:00 61acca6e-b428-4734-a630-6618fcd80e89 0P0000S0O4 536.169677734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-12 00:00:00 51409f78-b1c2-47b3-9905-53844093af91 0P0000S0O4 553.8577880859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-13 00:00:00 e59a34bb-4e84-4f39-8e42-07ff9ea646f3 0P0000S0O4 558.1334838867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-14 00:00:00 f1bc79f5-76dd-4772-a950-d61f98c46e23 0P0000S0O4 558.9213256835938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-15 00:00:00 14fb3319-f532-4b0f-ba4b-5987cf94153f 0P0000S0O4 561.1613159179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-16 00:00:00 7b67a743-635d-426c-851e-6b55a31377cb 0P0000S0O4 565.2283935546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-17 00:00:00 5aed4005-ed04-4774-9c30-d9db04b56b1b 0P0000S0O4 565.2283935546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-18 00:00:00 0331d6a9-12cf-4560-a534-d1ded9764fa3 0P0000S0O4 565.2283935546875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-19 00:00:00 8f6c2ed2-aafe-4863-89d6-ae43bc46a9af 0P0000S0O4 565.8035888671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-20 00:00:00 df07db13-d0a8-43a3-b461-c72e6e984151 0P0000S0O4 563.6375732421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-21 00:00:00 511fae35-00b3-4df5-96a0-a0eac0381c2a 0P0000S0O4 554.4686889648438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-22 00:00:00 7a99368f-37a4-4b6f-8df3-229a42d244c3 0P0000S0O4 554.382080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-23 00:00:00 7a0e197d-63ae-4274-8492-f33a71ea0f14 0P0000S0O4 550.609619140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-24 00:00:00 d0f45f4b-1040-4b75-aea3-ec77e3766c90 0P0000S0O4 550.609619140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-25 00:00:00 9a1c68df-69c2-4983-adbe-fa3cdc15dfe8 0P0000S0O4 550.609619140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-26 00:00:00 9ead1275-5798-4a00-94f4-87f000298600 0P0000S0O4 550.609619140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-27 00:00:00 8b835c97-e1d7-4cad-84ee-305acf82a8b5 0P0000S0O4 561.9816284179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-28 00:00:00 55195d52-e3af-4592-9f88-bf739313461c 0P0000S0O4 558.9067993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-29 00:00:00 552d85f6-d10a-4e55-9bad-9e33fb32bc76 0P0000S0O4 558.9067993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-30 00:00:00 34b8dfb6-bb6d-4b3c-92e7-01bec6e1a698 0P0000S0O4 561.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-05-31 00:00:00 7df10d4e-df5b-495a-9735-4b8ac26283b8 0P0000S0O4 561.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-01 00:00:00 a64295cc-d3fe-42fb-b432-07a734795b33 0P0000S0O4 561.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-02 00:00:00 645e5a47-a871-41e9-9ae3-c270eb1aff04 0P0000S0O4 563.6256713867188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-03 00:00:00 2a62422f-b334-44a8-9b10-3ac088346bfd 0P0000S0O4 567.0189819335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-04 00:00:00 baa4bcae-923a-4c4f-ae52-4def03e9727d 0P0000S0O4 567.172607421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-05 00:00:00 cef17a37-3aa0-4208-b0dd-c1c855d8e848 0P0000S0O4 564.3245849609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-06 00:00:00 f153f8e2-539d-4e44-91cc-b33be4b4861b 0P0000S0O4 570.119384765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-07 00:00:00 a46ce4f0-eeb9-4990-9c9e-6f68d04e27b8 0P0000S0O4 570.119384765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-08 00:00:00 b4258895-99f6-407a-8b61-9fd333ae4870 0P0000S0O4 570.119384765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-09 00:00:00 bc727875-2b78-453c-bc25-5333c9863233 0P0000S0O4 570.119384765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-10 00:00:00 e9c6d1ab-cb82-44b1-8b17-f21026202ef0 0P0000S0O4 573.51611328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-11 00:00:00 ec6c5bb3-618e-4fc4-b459-c53f4ea0a4bc 0P0000S0O4 572.0352172851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-12 00:00:00 fd56eaff-93fe-4f87-8882-0714a5d59b20 0P0000S0O4 574.0703735351562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-13 00:00:00 0d35c5b6-dc2f-45cb-9608-ec84ea0133a8 0P0000S0O4 567.6260986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-14 00:00:00 c73a839b-a6ac-40b5-868c-0345e42de5ab 0P0000S0O4 567.6260986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-15 00:00:00 f384b1e1-6c83-4e10-99d7-76cce96b326a 0P0000S0O4 567.6260986328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-16 00:00:00 8f428d97-24a0-430e-9b9e-d8217433ba32 0P0000S0O4 573.1868896484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-17 00:00:00 a5c52c52-83f2-422a-8cfa-0de63c34b678 0P0000S0O4 568.4992065429688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-18 00:00:00 e83e99cd-2d89-4906-a855-c1d4eee4d4a4 0P0000S0O4 568.4755249023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-19 00:00:00 2d327b11-2f53-44af-b664-82bb57c3978b 0P0000S0O4 568.4755249023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-20 00:00:00 785abb2f-6cd0-4ff6-8e32-a2f0ed6030e3 0P0000S0O4 567.1535034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-21 00:00:00 456dea7e-7122-4d5c-ac39-0d714507a3a5 0P0000S0O4 567.1535034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-22 00:00:00 4e73109d-a326-42bf-b476-28db9990ffac 0P0000S0O4 567.1535034179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-23 00:00:00 9c49707d-abee-4001-bf3e-3a683cd3ab90 0P0000S0O4 572.5540771484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-24 00:00:00 e1da6809-a9ed-4e92-b747-05dfe345a54b 0P0000S0O4 579.1304931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-25 00:00:00 f142c413-91b1-4f5e-88e2-84219edf205c 0P0000S0O4 579.0410766601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-26 00:00:00 6b0df181-2364-4251-8b23-3736422d17a4 0P0000S0O4 583.7327270507812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-27 00:00:00 91749849-149e-47f6-a462-701c39ec692c 0P0000S0O4 586.810791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-28 00:00:00 51d89d7c-c49c-4f9c-a37a-6e8d4c970412 0P0000S0O4 586.810791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-29 00:00:00 fdeb0230-d506-4e27-bb89-1cf11af3de6b 0P0000S0O4 586.810791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-06-30 00:00:00 d15048f8-e90d-45e5-9652-b8662ae28bfc 0P0000S0O4 590.1572265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-01 00:00:00 ab411f65-c9cb-4dde-ab85-804efceacbf2 0P0000S0O4 589.1651000976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-02 00:00:00 99880d22-0baa-4e78-92c2-e9f78adea4ad 0P0000S0O4 592.1198120117188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-03 00:00:00 82f33f3b-e208-4eaa-8b44-90e641b70152 0P0000S0O4 597.1812744140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-04 00:00:00 30bff19e-575c-461a-956a-db6c131d21fa 0P0000S0O4 597.1812744140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-05 00:00:00 34bdd780-453f-4fa3-9506-0f0f640805b9 0P0000S0O4 597.1812744140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-06 00:00:00 12d2fea7-42b7-455e-87ad-3a6d31322f6a 0P0000S0O4 597.1812744140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-07 00:00:00 4d9f3504-a400-4160-a6b7-1cbfc92ed47c 0P0000S0O4 592.5587768554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-08 00:00:00 cf459473-f079-4f71-a1b6-8c7cf9250478 0P0000S0O4 592.022216796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-09 00:00:00 fee3efa2-95bd-405d-8a50-3327b42b3faa 0P0000S0O4 595.7017822265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-10 00:00:00 f9472971-3a07-4b0b-9e7c-f2e3160c6669 0P0000S0O4 597.119873046875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-11 00:00:00 dbfcefd6-0027-4623-82db-f813503f1172 0P0000S0O4 595.0609130859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-12 00:00:00 5d438cdf-0817-4ef9-9bd7-259ef0024425 0P0000S0O4 595.0609130859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-13 00:00:00 ecbc19b4-0b1a-41cb-baca-74274e0d218a 0P0000S0O4 595.0609130859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-14 00:00:00 ac65eb83-63a0-4239-ae4c-947bc985c4ed 0P0000S0O4 596.1990966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-15 00:00:00 88e2a3e2-e1d2-46eb-9f9c-d249497347de 0P0000S0O4 593.87548828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-16 00:00:00 b547d920-539e-4e9f-b16f-f822d7dc3edc 0P0000S0O4 595.9119262695312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-17 00:00:00 13903a29-b6b7-4591-94d9-6515ca905e23 0P0000S0O4 599.1605834960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-18 00:00:00 8319af42-5311-44ac-a1f0-1d8d7de4447d 0P0000S0O4 599.392578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-19 00:00:00 c3be6794-d4e0-4527-b844-cf9926d7dc46 0P0000S0O4 599.392578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-20 00:00:00 e17619be-8f5e-44ad-b11f-e48cee268b40 0P0000S0O4 599.392578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-21 00:00:00 bffb3707-0365-458e-ae4e-c0c396066314 0P0000S0O4 600.0889282226562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-22 00:00:00 cc6ef244-4297-40dc-a8cf-dfbb85e1fb44 0P0000S0O4 600.4699096679688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-23 00:00:00 c8099980-6a0d-4a43-b7fb-dc622c2bc69c 0P0000S0O4 605.1066284179688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-24 00:00:00 56e4d16f-97f2-4b7a-be20-382b9e80a4d6 0P0000S0O4 605.5576171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-25 00:00:00 83acd18a-def6-45fe-ae6c-97d19cfa339e 0P0000S0O4 608.1083984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-26 00:00:00 b1b5d635-6ac0-41ed-bdb0-051123ba8f41 0P0000S0O4 608.1083984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-27 00:00:00 5dd3bbeb-425e-4d3d-bee3-a9f94ceae9f3 0P0000S0O4 608.1083984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-28 00:00:00 9b5b3c17-35b4-4003-8d51-588ecd6eff96 0P0000S0O4 608.2886962890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-29 00:00:00 9bc45d8a-571d-46b6-b255-c403424af3de 0P0000S0O4 606.5277099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-30 00:00:00 178ac6b7-9e1a-4de8-bb79-5ad5bb6c22f5 0P0000S0O4 605.8336791992188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-07-31 00:00:00 11ce1891-9c2d-4f16-98cb-974a1369a7a4 0P0000S0O4 603.8184204101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-01 00:00:00 2d69350a-3a82-442d-aa26-d8c46f0418dc 0P0000S0O4 603.8184204101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-02 00:00:00 aec46c2b-23fc-42b2-8f20-e275df97fbe8 0P0000S0O4 603.8184204101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-03 00:00:00 6751c573-c054-450a-8639-1b19167966e9 0P0000S0O4 603.8184204101562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-04 00:00:00 ad1b9250-01fa-4fcd-93f1-eb3471fbeee4 0P0000S0O4 602.909912109375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-05 00:00:00 b6720b85-b856-49cb-ab3c-6f6b199154cd 0P0000S0O4 599.8878173828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-06 00:00:00 a222dbde-c373-401a-aac5-c92728a9cc53 0P0000S0O4 604.2905883789062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-07 00:00:00 0011ac46-a432-4811-84d3-3891f56c7a69 0P0000S0O4 603.9500122070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-08 00:00:00 f7976e6e-f640-439e-a01c-0c79d539fcec 0P0000S0O4 608.44140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-09 00:00:00 3e97e4c2-8ef7-4383-b741-dfcbf14b5d09 0P0000S0O4 608.44140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-10 00:00:00 2ea43e15-e647-48c2-944d-0abf5d6176c4 0P0000S0O4 608.44140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-11 00:00:00 752d420e-14e8-41ca-8066-a55f3b0026ab 0P0000S0O4 606.9110107421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-12 00:00:00 dde871f3-a00a-4401-aefd-faf1bda98719 0P0000S0O4 613.6732788085938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-13 00:00:00 62cd8bd9-73ee-4a84-a9eb-b46906f3e315 0P0000S0O4 615.5465087890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-14 00:00:00 6eb95279-c888-4779-b00a-d847087cc4c1 0P0000S0O4 615.5513916015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-15 00:00:00 c52f9af6-2647-4a2a-a73f-3d6f5b5cdf1e 0P0000S0O4 614.0153198242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-16 00:00:00 a735957f-65a6-4b56-a2ff-b06ae2d35488 0P0000S0O4 614.0153198242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-17 00:00:00 067bd243-9463-47f8-af47-98620723a6dd 0P0000S0O4 614.0153198242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-18 00:00:00 fd2255ed-e504-466b-adc9-970c4995c8c3 0P0000S0O4 614.0272827148438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-19 00:00:00 e63240eb-9837-44a6-9c8c-c20ba1f6c848 0P0000S0O4 610.18212890625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-20 00:00:00 fa944aba-ffa7-4753-aa4d-a47ac84592ca 0P0000S0O4 608.7423706054688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-21 00:00:00 27c22636-b465-43ca-bf8b-a975c8f7599b 0P0000S0O4 606.4235229492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-22 00:00:00 1bae9452-0243-45a0-8092-4854cae1745e 0P0000S0O4 615.85400390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-23 00:00:00 2e80b3cb-b8e4-47ab-ac5e-b1458fd5dad5 0P0000S0O4 615.85400390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-24 00:00:00 4df857a8-ffb6-4ebb-ae97-147ad547507a 0P0000S0O4 615.85400390625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-25 00:00:00 9b735c59-ffa6-4668-baaf-be6641acad0c 0P0000S0O4 613.2252197265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-26 00:00:00 5bcf1765-ce3a-4f4f-9bdf-27f590c6e83f 0P0000S0O4 615.889404296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-27 00:00:00 0a491eca-045d-4f71-991a-db656c91c563 0P0000S0O4 617.296875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-28 00:00:00 7f6be868-88bc-46fd-9f97-69cf260fc977 0P0000S0O4 619.6004028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-29 00:00:00 838c7f9b-00ab-4718-b123-35dbfd7b88fc 0P0000S0O4 615.565673828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-30 00:00:00 3c6db7da-b6c9-473c-92aa-e4737f78ae68 0P0000S0O4 615.565673828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-08-31 00:00:00 ce0cfd40-80e2-416f-9d1f-69768e801a27 0P0000S0O4 615.565673828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-01 00:00:00 8ecebb54-6255-4b87-bffa-13993741998d 0P0000S0O4 615.565673828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-02 00:00:00 bc006607-cbd7-4b8e-9365-3f3dce95adb6 0P0000S0O4 611.4595947265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-03 00:00:00 83909175-70e0-46e5-ab52-879ac53d5ce5 0P0000S0O4 614.4429931640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-04 00:00:00 e2a24027-5d58-4015-a0f5-4f8b92bc2fc0 0P0000S0O4 619.6107788085938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-05 00:00:00 1cd559f0-be83-432e-8f4a-28dd2cb8fff2 0P0000S0O4 617.8201293945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-06 00:00:00 70c7c388-de30-4851-a713-d8a438821331 0P0000S0O4 617.8201293945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-07 00:00:00 6c18fa25-dbb6-4bdd-891e-e76f01058cb9 0P0000S0O4 617.8201293945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-08 00:00:00 8930831d-5c0f-41dd-bf10-a6058c9d4ee0 0P0000S0O4 619.39697265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-09 00:00:00 8909d33b-7f55-47bc-bd43-5a8037b04c14 0P0000S0O4 621.2536010742188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-10 00:00:00 52f18f56-0099-471e-9c9c-ade301de7f11 0P0000S0O4 622.94482421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-11 00:00:00 d8aabc99-39a5-44d5-a84c-41044d3f9c74 0P0000S0O4 628.2374877929688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-12 00:00:00 50acf4c5-da15-42d3-9331-6d89dd77051b 0P0000S0O4 627.8206176757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-13 00:00:00 31d81d96-dd04-4b21-a5ea-8c1a2d072ee3 0P0000S0O4 627.8206176757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-14 00:00:00 1bd3e609-ee7c-4a25-a0f8-dffc39ab6f9b 0P0000S0O4 627.8206176757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-15 00:00:00 6b1ac496-dae1-4743-8f94-d13ccc4a50bf 0P0000S0O4 630.9752197265625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-16 00:00:00 154839b0-41c1-4e7e-8a1a-f4282339c7ba 0P0000S0O4 630.2777099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-17 00:00:00 15c2b8bc-4cfd-490b-86e3-99ebb3deab99 0P0000S0O4 629.7517700195312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-18 00:00:00 01d0309b-9b20-4f50-82a8-0e0596b80030 0P0000S0O4 633.0531005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-19 00:00:00 11d22c76-8a54-4db0-bb08-40cf43566f2a 0P0000S0O4 633.0531005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-20 00:00:00 1b3bf7a7-582d-480e-a9f6-ba8652a8a959 0P0000S0O4 633.0531005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-21 00:00:00 7e98e4ca-14b1-4547-988d-b8a80d554871 0P0000S0O4 633.0531005859375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-22 00:00:00 840ca14d-a4b4-4461-aadd-39cf70214f4e 0P0000S0O4 639.0195922851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-23 00:00:00 14baebc3-a5f1-4112-908b-497a2febc5c4 0P0000S0O4 635.401611328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-24 00:00:00 d82cc20c-69f7-4bec-b4e2-010db7439da1 0P0000S0O4 633.459716796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-25 00:00:00 b6b65cea-3477-4540-982e-83ab28998901 0P0000S0O4 630.2767944335938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-26 00:00:00 a8b09ab1-0537-4b50-82bb-8c221e75517c 0P0000S0O4 633.9982299804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-27 00:00:00 19e47c0e-5afe-4a98-b35c-bfa46312290c 0P0000S0O4 633.9982299804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-28 00:00:00 52ab57cd-fba9-450f-9ccd-407d717a33f8 0P0000S0O4 633.9982299804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-29 00:00:00 51ffd2ed-4b17-48f8-a2d4-3bc4a2ad17ea 0P0000S0O4 635.7244262695312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-09-30 00:00:00 a955907b-4f76-4f59-893a-008c3eb69ae4 0P0000S0O4 638.0382080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-01 00:00:00 c1038678-bded-4eab-90de-a17092c598a1 0P0000S0O4 640.1466064453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-02 00:00:00 065fc10d-87d4-496c-ab78-c3d8698fcc2b 0P0000S0O4 640.7396850585938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-03 00:00:00 2f442344-6281-4461-adee-4a7b94286d76 0P0000S0O4 640.680419921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-04 00:00:00 8eb60516-edde-4b74-9b95-0c01313b4af8 0P0000S0O4 640.680419921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-05 00:00:00 e734070a-c34a-48c7-9e76-ba009543b3d9 0P0000S0O4 640.680419921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-06 00:00:00 dcc76616-8ae4-44bb-a1b6-8e633944782f 0P0000S0O4 643.1046752929688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-07 00:00:00 488fd5e8-168c-4439-9080-09d1bb4911fc 0P0000S0O4 640.4481201171875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-08 00:00:00 57cb6628-a954-4c85-b5f5-fad08a7241b2 0P0000S0O4 644.3145141601562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-09 00:00:00 70da0c1a-1a30-4bed-9981-94cf0ce35645 0P0000S0O4 642.5889892578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-10 00:00:00 6d2b64c9-00c5-46a9-97ca-e5af466c1b78 0P0000S0O4 625.25830078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-11 00:00:00 01306912-e6ef-4cc7-b7e4-095e0b642969 0P0000S0O4 625.25830078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-12 00:00:00 a94c704c-4e6f-438f-b32e-27430f216c72 0P0000S0O4 625.25830078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-13 00:00:00 64733e79-dc69-4657-a9ca-6f685ae43f37 0P0000S0O4 635.0505981445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-14 00:00:00 de0ad9c1-8590-4589-a19d-b023c2a38d36 0P0000S0O4 634.0986938476562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-15 00:00:00 fb690643-c19f-48f4-a72d-abead5efc1ed 0P0000S0O4 636.6179809570312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-16 00:00:00 e966fd60-5806-4570-8bb8-3c51f43e64bb 0P0000S0O4 632.5435791015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-17 00:00:00 2f9d0793-1842-47ee-a636-54ec4b82f3af 0P0000S0O4 635.8546142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-18 00:00:00 cd33a824-69b6-4b73-b5f4-515c50ea88b0 0P0000S0O4 635.8546142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-19 00:00:00 e24fd842-9428-426d-9ea7-835d6b4cc7b4 0P0000S0O4 635.8546142578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-20 00:00:00 9d6a8d0e-46a7-46ac-ac6d-1026929524af 0P0000S0O4 642.7213134765625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-21 00:00:00 8f2eb1a6-64a4-451b-9ee0-53c46cc5616c 0P0000S0O4 642.9495239257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-22 00:00:00 1ab31ddd-a814-47c3-926c-a54589525633 0P0000S0O4 639.27099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-23 00:00:00 9ae04db2-fc22-4324-a0a1-0ea07945e8e8 0P0000S0O4 639.27099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-24 00:00:00 916323c1-a539-4486-8d19-fd9584556d1d 0P0000S0O4 639.27099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-25 00:00:00 528be5bb-91a3-4360-b43e-7da94085a423 0P0000S0O4 639.27099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-26 00:00:00 f262a966-7159-4970-a7da-eedca7f7583c 0P0000S0O4 639.27099609375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-27 00:00:00 9efc6d1d-d63b-4671-aaf9-dd206e075ccc 0P0000S0O4 656.3715209960938 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-28 00:00:00 d90be85f-98fd-4488-8a24-b9cbdeb14420 0P0000S0O4 657.703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-29 00:00:00 f1716c47-43de-4314-b46f-3ddceb3e32b3 0P0000S0O4 657.5701293945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-30 00:00:00 765f33fa-87a3-4a61-a9d4-258c5621cb56 0P0000S0O4 650.9295043945312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-10-31 00:00:00 ce4c323b-53d3-4ae7-ac8f-2179e79b09cf 0P0000S0O4 653.1895751953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-01 00:00:00 a277238b-637d-4fe1-82b4-adab288ff710 0P0000S0O4 653.1895751953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-02 00:00:00 d49a6179-9b15-4177-a4b3-a99b9fa46835 0P0000S0O4 653.1895751953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-03 00:00:00 fd796129-470e-479a-90d8-154ef85f19ea 0P0000S0O4 654.2332763671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-04 00:00:00 9c20f6d1-1f62-484f-a6a2-2aeb73dbcf28 0P0000S0O4 646.2817993164062 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-05 00:00:00 c79d1d99-462b-4cd5-aa43-ec4b4f439730 0P0000S0O4 648.6715698242188 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-06 00:00:00 a021c56d-c791-43bb-bc4b-a377cfbfb052 0P0000S0O4 641.2254028320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-07 00:00:00 4361b345-8df4-49d1-9707-ff69087d555c 0P0000S0O4 642.2052001953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-08 00:00:00 0cb88e65-918a-48f9-9e97-1d4f6d305ca2 0P0000S0O4 642.2052001953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-09 00:00:00 6e58e1ce-d3a5-420f-8236-cf1a0bcbdfd3 0P0000S0O4 642.2052001953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-10 00:00:00 10241d16-bb16-4823-96fa-8f5461599320 0P0000S0O4 652.1760864257812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-11 00:00:00 1c5b059a-0de2-4ead-b2c6-8f89a22d2523 0P0000S0O4 653.5222778320312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-12 00:00:00 2b2133cb-202c-4589-a0e0-328775e28f96 0P0000S0O4 653.8291015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-13 00:00:00 6bdaf1ef-8868-4187-b352-3f81f62f599e 0P0000S0O4 642.648681640625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-14 00:00:00 97e8e699-6c73-4336-a74a-84bebbbf3e0b 0P0000S0O4 642.376708984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-15 00:00:00 f02e3923-b7cd-4fa9-adb0-009bb011be51 0P0000S0O4 642.376708984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-16 00:00:00 38b250bc-b98c-4004-ac9a-9a0b05562e30 0P0000S0O4 642.376708984375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-17 00:00:00 b0fb258e-add6-433f-b5f4-d80f2e304bbb 0P0000S0O4 636.3995971679688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-18 00:00:00 ecf90574-f91c-4a99-aa5f-129543a2e4b4 0P0000S0O4 631.2901000976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-19 00:00:00 c28c4edf-35db-4905-be1c-4cd33cbf98b4 0P0000S0O4 633.602294921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-20 00:00:00 fece2f7d-346a-4510-a1fe-e90327aae9c4 0P0000S0O4 623.57177734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-21 00:00:00 257862ad-229f-4afe-bcc8-3685c8647596 0P0000S0O4 629.6923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-22 00:00:00 cfe59e72-027a-4bbe-967c-cb510ee89398 0P0000S0O4 629.6923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-23 00:00:00 c8c6c0b9-6f6b-4507-9bf3-6c174c360c0c 0P0000S0O4 629.6923828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-24 00:00:00 c80ca795-a99c-4d71-8a9d-b694652b2c0f 0P0000S0O4 639.478271484375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-25 00:00:00 10f15187-3d25-48e1-aebb-453abddcce8d 0P0000S0O4 645.4180297851562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-26 00:00:00 0f83074a-6601-4946-b5a6-22c430542fd2 0P0000S0O4 649.7927856445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-27 00:00:00 d39c1b69-e667-4b5b-ac43-f871502da698 0P0000S0O4 649.7927856445312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-28 00:00:00 65a01af9-24f1-4a86-b682-fa3c52ac33ef 0P0000S0O4 653.4490966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-29 00:00:00 7795bb8e-f8c1-4a9e-b82f-83ad80e67c3a 0P0000S0O4 653.4490966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-11-30 00:00:00 43209b94-4528-410e-a095-af8e7ff9b2c7 0P0000S0O4 653.4490966796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-01 00:00:00 0ae6d986-55b4-44c8-b012-bcb381d80e2f 0P0000S0O4 650.1409301757812 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-02 00:00:00 1550179c-acdc-47f7-874c-2829aaee5bd9 0P0000S0O4 651.8947143554688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-03 00:00:00 8214e6ce-5363-4a77-8436-3eb91759362b 0P0000S0O4 654.0919189453125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-04 00:00:00 15df9ebb-9c6a-4928-a2b8-3eea6e4b05e6 0P0000S0O4 654.8682250976562 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-05 00:00:00 fe851bd1-09b2-46c5-b8f8-c8adee643a32 0P0000S0O4 656.0748291015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-06 00:00:00 d3d47fa9-7d70-487a-a15f-613aae702538 0P0000S0O4 656.0748291015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-07 00:00:00 d01603a2-2a7e-4b63-9b91-b973f4d5f38e 0P0000S0O4 656.0748291015625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-08 00:00:00 e37605b1-fab6-4e15-a066-8d0210df2a3b 0P0000S0O4 653.8107299804688 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-09 00:00:00 2643cfa4-7636-4ef5-ae7b-2d86e330d7c1 0P0000S0O4 653.1265869140625 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-10 00:00:00 87f4941a-0c5d-4458-b466-83a50f6945b7 0P0000S0O4 657.5145874023438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-11 00:00:00 989ee686-625e-41d8-bb02-d3d81f40599e 0P0000S0O4 658.9110107421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-12 00:00:00 c29845dc-5752-438e-ba7d-9089d4c4d012 0P0000S0O4 651.7352905273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-13 00:00:00 9b824eed-4f6f-4078-9eab-fcccf02f9763 0P0000S0O4 651.7352905273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-14 00:00:00 7a2ab640-d128-4fa2-8f1f-9bd80749d748 0P0000S0O4 651.7352905273438 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-15 00:00:00 63c49e89-29d5-492f-be93-9499771a7134 0P0000S0O4 650.5595703125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-16 00:00:00 9faa7a12-1ae5-475f-97ae-4c3403dee952 0P0000S0O4 649.1124267578125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-17 00:00:00 fc0d322d-0154-4cd6-9812-ea0c3f1275dc 0P0000S0O4 641.42138671875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-18 00:00:00 9af5c41f-bfa5-408e-a40b-6a1179d14fc8 0P0000S0O4 646.6378173828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-19 00:00:00 244b4355-1e53-4b17-a6f1-db9f51369766 0P0000S0O4 646.6378173828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-20 00:00:00 64983820-2a6d-45ed-9e59-edcca34d883d 0P0000S0O4 646.6378173828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-21 00:00:00 58f1622d-d001-44c1-9b32-1b82ff0a3e25 0P0000S0O4 646.6378173828125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-22 00:00:00 3c0f99cb-e1d9-4537-9c32-0177274ceaf5 0P0000S0O4 656.8796997070312 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-23 00:00:00 30e50237-9cf2-4884-b34a-0bd71c4e8a52 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-24 00:00:00 2bff402d-c648-4a17-b2f4-598d87306ac8 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-25 00:00:00 5b069667-3a76-4f48-9567-317ec639c87f 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-26 00:00:00 95d8e476-225b-492d-ad45-d4e319406824 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-27 00:00:00 3df97d9b-3a7a-4195-a09d-27090025f90d 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-28 00:00:00 dfe9f13f-90eb-4e24-9fb6-ecd6df015791 0P0000S0O4 659.7435302734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-29 00:00:00 126d5fb4-5092-4848-b5e8-4f5aae4a929c 0P0000S0O4 659.32421875 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-30 00:00:00 70cfa995-3ff3-4cf8-976f-d3390f7428dc 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2025-12-31 00:00:00 bca4a000-b2f6-4514-b8c4-6810d161ad32 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-01 00:00:00 4172e514-2bcc-4fbe-b17c-090e34fd1f1b 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-02 00:00:00 6e783db8-91d0-4a18-bdd7-d759c81f8dd1 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-03 00:00:00 714f4cfb-aef5-4afd-b25a-9c583469d07e 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-04 00:00:00 82024527-f714-4826-a54e-592bc9c1cf33 0P0000S0O4 658.3848876953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-05 00:00:00 8ff76c6d-c427-4e8e-896e-35b036e06799 0P0000S0O4 659.4630126953125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-06 00:00:00 0d92461a-2ecb-458e-b07a-97e467f75456 0P0000S0O4 663.4713745117188 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-07 00:00:00 2a99fdbf-3653-47c6-9043-ffa9ef1c7488 0P0000S0O4 661.3507080078125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-08 00:00:00 eef8cce3-87e1-4b31-aa2f-6010ad29b4b1 0P0000S0O4 661.1422729492188 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-09 00:00:00 984a9b1c-7600-4eaf-8ca6-f69f0983c664 0P0000S0O4 665.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-10 00:00:00 91ba285c-3571-4f0c-b6f0-1a81881bfb13 0P0000S0O4 665.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-11 00:00:00 a73505ea-c599-4357-ac22-3bd88f52b7ae 0P0000S0O4 665.1868286132812 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-12 00:00:00 886d71f1-1c8a-4b65-8179-c11c1290e982 0P0000S0O4 666.2866821289062 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-13 00:00:00 eecca3b2-f112-492d-8701-fa9dafbb38bc 0P0000S0O4 664.9774169921875 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-14 00:00:00 65a5783f-9fec-43a6-96d2-24ad738b60be 0P0000S0O4 661.4542236328125 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-15 00:00:00 9bb2a1d3-f15b-4be2-aa3f-9c93f126d713 0P0000S0O4 663.02978515625 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-16 00:00:00 15e7f2ab-ba40-414b-a173-2987db45028e 0P0000S0O4 662.7216796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-17 00:00:00 4c6861ff-4815-4922-adc8-af9c47a7986e 0P0000S0O4 662.7216796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-18 00:00:00 81471a3d-caf6-43f1-8f3e-d069b88b93a2 0P0000S0O4 662.7216796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-19 00:00:00 2e021fc7-546d-4a3b-9591-7bf78d2fd896 0P0000S0O4 662.7216796875 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-20 00:00:00 bcc086ef-4521-403c-8056-b7d0fdbfcd65 0P0000S0O4 648.9857177734375 YAHOO CLOSE 2026-01-28 15:47:30.337 2026-01-21 00:00:00 7a71e1c9-fe0a-450b-b528-4d6d6bb7fac7 0P0000S0O4 656.32421875 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-15 00:00:00 2b94e60b-cbf0-4272-bf7f-04e5bf06ccdf DOTUSD 3.138685941696167 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-16 00:00:00 a34583f8-04b5-4cf5-8e10-377109c29b46 DOTUSD 3.015078067779541 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-17 00:00:00 13b56af1-a95d-46db-a705-578d2cc8815f DOTUSD 2.891855955123901 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-18 00:00:00 b35e723f-ea49-47c1-be41-8acd103fa6fb DOTUSD 2.932491064071655 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-19 00:00:00 960eb3b0-717a-487e-803a-104b4fcc1ebe DOTUSD 3.007834911346436 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-20 00:00:00 6bb6704b-7f5c-4b04-a50c-be51b4fc9188 DOTUSD 3.087536096572876 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-07 00:00:00 59404587-6fe5-4f9a-afa4-5bf1ede5f606 0P0000S0O7.SW 133.2138061523438 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-08 00:00:00 c7bd84f6-3a9d-4b8b-b4a2-9c37a996d715 0P0000S0O7.SW 131.9947967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-09 00:00:00 2ef062e8-a5fa-4058-9052-73395279899b 0P0000S0O7.SW 133.1316986083984 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-10 00:00:00 a8780911-c211-4769-ac58-a77a2237f61c 0P0000S0O7.SW 135.7391967773438 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-11 00:00:00 e265a2cc-85d6-4336-9820-6bc341475509 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-12 00:00:00 a4807b77-4d12-4f7c-8a32-b5bf970950a5 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-13 00:00:00 ca6996b8-94ed-4cd1-bcbc-bff534e64c2d 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-14 00:00:00 745456ff-ff87-49d7-b80a-0a6273dd5364 0P0000S0O7.SW 135.1974945068359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-15 00:00:00 f3cf0a1f-2660-4ff8-8373-5f382b3432df 0P0000S0O7.SW 133.82080078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-16 00:00:00 d62b2239-13cd-4047-a3e9-94365de21f0f 0P0000S0O7.SW 137.3802032470703 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-17 00:00:00 569d223c-3aa1-4fa3-894d-c0215337d939 0P0000S0O7.SW 140.9268035888672 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-18 00:00:00 3d4409fa-a4d8-4314-a7fc-a2518d768245 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-19 00:00:00 14625b73-5a92-45b5-adea-2ccccaf644d5 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-20 00:00:00 371dd1b8-9d1a-4abf-9cb0-0b05a1138e16 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-21 00:00:00 c2feac41-06a6-49a8-a7c5-b6572e14fc1a 0P0000S0O7.SW 141.2342071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-22 00:00:00 82edfa15-3e40-411c-a3f7-b6a024205cea 0P0000S0O7.SW 143.0764007568359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-23 00:00:00 98579dd8-ea69-4908-8a84-c8b12c502ba4 0P0000S0O7.SW 144.3094024658203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-24 00:00:00 4774e71e-a1ac-4a77-a91f-8bdbcf2db87d 0P0000S0O7.SW 144.5372009277344 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-25 00:00:00 cf8ad3b4-97d8-4914-9b88-35b25a9c8b36 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-26 00:00:00 0e96cc10-0dbb-45c5-9ce9-1c91cac30501 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-27 00:00:00 7d55f702-63a0-40d3-a07c-f5647502a783 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-28 00:00:00 c3f3aad9-d916-4bf6-b3a1-05c58da68a56 0P0000S0O7.SW 144.5886993408203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-29 00:00:00 b0e0f076-6664-48f3-b66e-7088e12c1446 0P0000S0O7.SW 145.2420043945312 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-30 00:00:00 a5b63a3f-fc87-483a-a08a-430ddb213a89 0P0000S0O7.SW 145.2454071044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-03-31 00:00:00 e9b0b0ff-0156-4e88-9027-9a3bb219fe1e 0P0000S0O7.SW 143.9864044189453 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-01 00:00:00 a56c47f7-1e65-40ac-8cd7-5a5584408c79 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-02 00:00:00 042d1bd3-f8a6-4a8d-9b02-e69ae57454f1 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-03 00:00:00 1d6e69ec-cc42-4aa0-9ea0-141c9c3f274a 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-04 00:00:00 717d438a-318b-4aee-8a7f-f8672f0f045f 0P0000S0O7.SW 145.7718963623047 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-05 00:00:00 a59a4686-7d31-41c3-adc3-e52556fe3687 0P0000S0O7.SW 147.4669952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-06 00:00:00 2590fe97-d649-4276-94c8-46e7df6c1e89 0P0000S0O7.SW 146.0561981201172 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-07 00:00:00 ee2f3862-0ff3-45ab-a3b9-6d7a5317056b 0P0000S0O7.SW 144.4203948974609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-08 00:00:00 c20ed4e4-c219-461e-8008-a4a4d75f27db 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-09 00:00:00 3da25447-ab9c-48da-9e5e-2b7d64cb7ba3 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-10 00:00:00 b1989d31-fd9d-4188-8366-2103ebd472ea 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-11 00:00:00 1ca1b08a-e6ab-4ae2-949a-360a9f49a8e3 0P0000S0O7.SW 143.4311065673828 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-12 00:00:00 8b8c2e80-cd8f-4458-8ee0-80ad9d34ac77 0P0000S0O7.SW 143.3106994628906 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-13 00:00:00 d45d4a40-6877-4375-8fcc-1fb94638c799 0P0000S0O7.SW 143.4167938232422 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-14 00:00:00 ca8d10de-7168-4a0a-bf0f-ab9be0ae9c5e 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-15 00:00:00 f80b6394-003c-4237-a0ea-b1be4176b463 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-16 00:00:00 fe41b767-bc21-42d6-8691-cebf6d0dab9d 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-17 00:00:00 a27d3661-f55d-49e9-983d-a285b0111121 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-18 00:00:00 e548ef27-7e87-4c34-8797-33848eda1f55 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-19 00:00:00 cac9c668-fe50-468b-a3b2-f541bc96d034 0P0000S0O7.SW 145.6894073486328 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-20 00:00:00 3a9658e6-15b1-4e9c-93fd-7a5640d01619 0P0000S0O7.SW 146.5298004150391 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-21 00:00:00 e74707e7-7a6b-4cfa-ac6a-8461bdc25a4a 0P0000S0O7.SW 146.7077026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-22 00:00:00 4e12b1e1-5d78-41dc-a9cc-7ceb69f98cf3 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-23 00:00:00 4a9b605c-295d-4eb5-9e29-02845539a211 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-24 00:00:00 2a489e22-0a8a-42b6-99b6-826125ed97d8 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-25 00:00:00 745bdeb8-9f12-4c2f-9b84-1360c962b21a 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-26 00:00:00 892bcc52-aa9a-4e46-b252-ebf1a636e8ce 0P0000S0O7.SW 139.8963928222656 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-27 00:00:00 fd2bdb4a-517b-4152-87b2-d16e5242ee92 0P0000S0O7.SW 140.0265045166016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-28 00:00:00 b168f7ac-fb3f-469f-b74d-48306eccc257 0P0000S0O7.SW 141.5438995361328 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-29 00:00:00 96969ae2-b7d4-4654-845e-52bf6e82e2f3 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-04-30 00:00:00 df430e44-0c9d-4b45-9608-4978f69561d0 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-01 00:00:00 5b6ab149-3530-4ab2-ac1f-3ab62f44268d 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-02 00:00:00 63cef89a-9d5d-4033-b816-532b8ff57c3a 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-03 00:00:00 a7a0a29f-acc5-4685-98c6-e0344a227f75 0P0000S0O7.SW 142.8359069824219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-04 00:00:00 08dac4fa-b6a6-4887-a299-172475d58a86 0P0000S0O7.SW 144.0279998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-05 00:00:00 67dce12b-f3f5-4ee7-b35b-c011bf2d1db8 0P0000S0O7.SW 144.6027984619141 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-06 00:00:00 389e5a8d-8e45-4324-ba73-bcb3b7f85f65 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-07 00:00:00 2eb15499-a0c0-4e0b-8bae-72961688d774 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-08 00:00:00 0719e329-aae6-4757-9a33-8a2a25f06138 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-09 00:00:00 02087d51-a100-476a-a1ed-ceb408c577a6 0P0000S0O7.SW 139.9096069335938 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-10 00:00:00 64388fba-d692-4216-81bb-6c90df37cf3e 0P0000S0O7.SW 137.6741943359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-11 00:00:00 d5519c38-dcf4-4c8e-8145-08d85d8ac5ad 0P0000S0O7.SW 137.9342041015625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-12 00:00:00 a00feb4a-7149-4e3b-a456-cb38fd06e095 0P0000S0O7.SW 135.7857971191406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-13 00:00:00 15a99736-f1da-4271-8d70-84f527389dff 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-14 00:00:00 3bf89c90-06f6-4016-a0ec-be917406ba1c 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-15 00:00:00 07db6958-255b-42f7-993f-9a2e516ac4c0 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-16 00:00:00 a416a96c-f25c-4c29-96b8-ba059ed8be23 0P0000S0O7.SW 140.1923980712891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-17 00:00:00 13cbb9b2-2206-4fc7-ae05-e55372e82dcc 0P0000S0O7.SW 140.7415924072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-18 00:00:00 08586c7c-3c96-4e06-83ff-9c29673f4dfc 0P0000S0O7.SW 141.3325042724609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-19 00:00:00 3d0cc853-fa7e-4682-a5a4-431a80acb37f 0P0000S0O7.SW 137.62109375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-20 00:00:00 e1a7e0d8-0e32-4604-b75a-d27160724ffa 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-21 00:00:00 a04d3fa1-daa2-42c3-b4e5-c765789979da 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-22 00:00:00 c12ac50d-d1fb-4b23-bbdf-5e9069da0a57 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-23 00:00:00 03c32778-fd10-4b88-a0d7-34cf0f92d31d 0P0000S0O7.SW 138.8110961914062 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-24 00:00:00 962a3ad9-3606-422e-9d2a-cb286a019f93 0P0000S0O7.SW 136.8684997558594 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-25 00:00:00 735a0a5c-0508-4ad5-9fc2-b1ad6bfe8ad7 0P0000S0O7.SW 137.87939453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-26 00:00:00 08481f55-8025-47d4-b40e-9ffd55455fb6 0P0000S0O7.SW 137.87939453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-27 00:00:00 67beb1de-084c-496a-a298-0a549f8c6b57 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-28 00:00:00 fe1ff303-795a-4b6c-88c8-6600ebc301fa 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-29 00:00:00 5e71433f-db02-4378-adc4-deeae7b38bc1 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-30 00:00:00 cedefede-7b67-41b2-98ac-354724e90915 0P0000S0O7.SW 141.6744995117188 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-05-31 00:00:00 91656ccd-38e9-4c30-b791-c118f384a698 0P0000S0O7.SW 140.5431060791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-01 00:00:00 d9ebc2d1-48e6-4e35-88a1-46e5070079c9 0P0000S0O7.SW 142.2321014404297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-02 00:00:00 f73f1c1d-7203-4e15-bc8f-22f5336b1d17 0P0000S0O7.SW 141.4470977783203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-03 00:00:00 dabb0810-7ac1-492e-869f-64761fe010e1 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-04 00:00:00 6e034ee7-bb4e-4622-ab84-da03be07cf12 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-05 00:00:00 ccf7553e-08c6-492f-b0dc-afe60d9e00cf 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-06 00:00:00 f2c9c23f-64cc-40db-b429-14e30c9f7473 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-07 00:00:00 a2d84f22-53e1-437a-9a39-84507a64680d 0P0000S0O7.SW 142.3665008544922 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-08 00:00:00 8ba0593f-f494-4b72-8ca7-6e783baee2dd 0P0000S0O7.SW 142.8751983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-09 00:00:00 d11d4a3f-91c1-4d70-8ce5-bf31bf8eabfa 0P0000S0O7.SW 140.7969055175781 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-10 00:00:00 59766e42-b65a-41cd-ab67-c4cbbcd49879 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-11 00:00:00 729180c8-3e97-430e-8db0-07b92d7e162a 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-12 00:00:00 72b13de5-73d4-40d8-8918-9ccfa087674f 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-13 00:00:00 4d2688b7-b739-4562-b80f-bbbcfb74e64b 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-14 00:00:00 6e90e469-7584-4940-a872-553fb64f861a 0P0000S0O7.SW 134.6464996337891 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-15 00:00:00 be40a2a4-63c7-4871-bac4-6c5e710ba90e 0P0000S0O7.SW 134.5422973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-16 00:00:00 1ec4fcb2-8ea6-43f8-aa03-5ee472a12af5 0P0000S0O7.SW 129.7787933349609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-17 00:00:00 934d8785-aceb-4e87-b54d-af03748cbe1d 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-18 00:00:00 697e28e1-d6c5-4fd7-beed-fcd9a0397520 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-19 00:00:00 b5ab4860-b908-4afa-a341-639655f71321 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-20 00:00:00 19231c56-1c25-441c-ba7b-94a5aa520811 0P0000S0O7.SW 127.8167037963867 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-21 00:00:00 a587265c-0561-4aca-8042-5d3832dcf6fb 0P0000S0O7.SW 129.3887023925781 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-22 00:00:00 74f0913a-dcda-4068-a736-58e2339b2620 0P0000S0O7.SW 125.3376998901367 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-23 00:00:00 be5567c1-8f1d-4489-ae5f-b6d2e7674f15 0P0000S0O7.SW 125.5276031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-24 00:00:00 7ad5521b-e0bc-4ed1-a48e-9656c409de27 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-25 00:00:00 94257608-da69-43a0-9d7a-22ddc7ff437a 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-26 00:00:00 4f3e70f5-bf35-4e2c-84a5-e368035391df 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-27 00:00:00 2ffcda10-da8b-49dc-8e16-8cdabfbba4f8 0P0000S0O7.SW 128.8592987060547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-28 00:00:00 835ef454-7c95-4bdf-819a-ed389785a8e9 0P0000S0O7.SW 129.9772033691406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-29 00:00:00 24bcd44b-739c-4547-be47-b31a518e0665 0P0000S0O7.SW 127.8907012939453 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-06-30 00:00:00 a9ad7ae4-3bce-484d-838b-3bcc8456e1a6 0P0000S0O7.SW 126.556999206543 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-01 00:00:00 97ffd5ae-21df-4ec2-ba38-ffe2b9b11cc3 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-02 00:00:00 807869b9-376f-4bf9-8104-f131cb704b81 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-03 00:00:00 d21e70f1-84ed-4fdb-a0bb-33d667c9b42b 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-04 00:00:00 26282791-cd46-443f-8212-a9a7ad0d02ff 0P0000S0O7.SW 127.1458969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-05 00:00:00 1b2e5f98-b534-4e39-89aa-906c40fec362 0P0000S0O7.SW 127.8018035888672 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-06 00:00:00 e1908dfb-c18d-4441-9371-f54c13ea60dc 0P0000S0O7.SW 126.9344024658203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-07 00:00:00 3faa9d9c-2698-43d1-ba09-bf5055b617e8 0P0000S0O7.SW 129.1390991210938 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-08 00:00:00 7e9f9b40-7ea3-48a2-884a-47a9d59cb49f 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-09 00:00:00 2fb064bf-af18-4d0e-bb3d-fb84d725e452 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-10 00:00:00 7e1ecd3c-0e8f-4659-9674-26f0684bcc32 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-11 00:00:00 64858f53-10bb-48df-8a38-68c21a9a9a1a 0P0000S0O7.SW 127.7093963623047 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-12 00:00:00 01a4eb57-0208-459f-904d-e2576fa82dbf 0P0000S0O7.SW 128.4100036621094 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-13 00:00:00 d702d744-3fd6-4307-a3e0-d1765cae2444 0P0000S0O7.SW 128.2534027099609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-14 00:00:00 ae72a46a-eed8-4f81-b81e-3522a75d314e 0P0000S0O7.SW 128.0126953125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-15 00:00:00 50903e1d-9a5c-4ad9-8ad8-fffb09ebf985 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-16 00:00:00 e5204d9d-a4df-439e-b2ab-b0c335cdfdab 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-17 00:00:00 ebf2cb2c-f6d8-413a-8573-2756ad3caaa2 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-18 00:00:00 cf09b0b9-695d-4f9e-b205-58e144c4300d 0P0000S0O7.SW 129.0661926269531 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-19 00:00:00 fc2be350-31dc-4eb2-b906-815c862d4cce 0P0000S0O7.SW 128.4810028076172 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-20 00:00:00 a12ee690-0b22-4ab9-a1a1-f11b20866255 0P0000S0O7.SW 130.4653015136719 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-21 00:00:00 9ea9bffb-48cc-4759-b4aa-42c43dc9abc8 0P0000S0O7.SW 129.9066925048828 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-22 00:00:00 3bbc24af-035b-4800-b8e9-50b75132082c 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-23 00:00:00 629d6d13-7198-40c6-b491-6981c01a5522 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-24 00:00:00 9530d0a6-f435-42e6-bf43-147e6f5f29ae 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-25 00:00:00 58c38160-21bc-442d-9e61-67453994ae2c 0P0000S0O7.SW 130.1394958496094 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-26 00:00:00 9cfb80b1-8c91-48bc-a3a8-09858c8e0b87 0P0000S0O7.SW 130.452392578125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-27 00:00:00 df1d9897-7eec-4806-8cbc-e68856854b39 0P0000S0O7.SW 130.6121063232422 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-28 00:00:00 545842d4-503c-4729-ada7-aa1d1ba25b55 0P0000S0O7.SW 130.9465026855469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-29 00:00:00 7e5e094f-1e1b-49c4-a8b5-40b44ef95e70 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-30 00:00:00 8a706b25-d55b-43aa-b4ab-13363892cf80 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-07-31 00:00:00 47218c92-966e-4b8f-9021-44a2bca4cf92 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-01 00:00:00 96344226-955d-4997-a5fb-8c4c66eae045 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-02 00:00:00 ccc9e321-bc57-4f89-9ee3-cf3d800ee288 0P0000S0O7.SW 130.7402954101562 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-03 00:00:00 19a51273-b68c-490d-9c87-3f8816e0d113 0P0000S0O7.SW 131.5037994384766 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-04 00:00:00 ad9f3934-62c0-4ee2-bc90-b86dcafae2ab 0P0000S0O7.SW 131.6569976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-05 00:00:00 ca6332aa-9a56-4e53-9e01-e43d8361813c 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-06 00:00:00 90394eb5-b8c6-441a-870a-4cad286584eb 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-07 00:00:00 c1ab0bef-cc80-4ac7-a8c5-60757d238a8a 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-08 00:00:00 8fde340d-05d7-4c63-bc56-392dd2d34026 0P0000S0O7.SW 132.2866058349609 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-09 00:00:00 5d649f84-0bba-42f5-b3e9-10e66d472f52 0P0000S0O7.SW 131.6685028076172 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-10 00:00:00 159017c6-819f-46ab-87b3-89f69653c020 0P0000S0O7.SW 130.9221038818359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-11 00:00:00 8330ff81-dd8f-472e-887a-69ab53c65f8f 0P0000S0O7.SW 132.6100006103516 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-12 00:00:00 1fce2d5d-d6a4-418d-9782-900800327b08 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-13 00:00:00 2c539640-131f-4f2c-9ac8-4129b4ef6a66 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-14 00:00:00 4165f8f3-de27-4b3c-97b3-d0e43e08d484 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-15 00:00:00 cbb0521a-e939-4ba5-b52d-ddc7636716b6 0P0000S0O7.SW 132.0429992675781 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-16 00:00:00 d5b1de86-2426-46ab-b399-f37fd31bae46 0P0000S0O7.SW 132.9174957275391 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-17 00:00:00 f52cd0cb-5573-420c-aadc-815a48e434e7 0P0000S0O7.SW 132.4161071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-18 00:00:00 f1f67a4b-2e43-46e1-9ad4-8079dc24d836 0P0000S0O7.SW 132.6000061035156 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-19 00:00:00 916bee93-468b-4b3c-8fd2-b222ee6e2679 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-20 00:00:00 92a8111c-363d-4aba-965d-ed3040a71ba6 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-21 00:00:00 be904eb5-3112-4478-870a-36acfeac36ab 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-22 00:00:00 289e3307-6f87-49dc-9554-8612367fdc3b 0P0000S0O7.SW 131.7523956298828 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-23 00:00:00 88aaf178-6b64-41f4-8f13-d428d709c586 0P0000S0O7.SW 130.9839019775391 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-24 00:00:00 50e036bb-bec0-4417-97a2-d56e20b33a4d 0P0000S0O7.SW 130.9266967773438 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-25 00:00:00 1227fdc5-647c-4d11-85b3-155fc69e8ed0 0P0000S0O7.SW 132.8038940429688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-26 00:00:00 87ce029d-6ddb-445f-bf2d-9cf3a748e967 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-27 00:00:00 12e4bedd-2be2-4409-a41e-cc26f55828c2 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-28 00:00:00 34687e93-93ef-41eb-a43b-c916cd24d35c 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-29 00:00:00 651df071-c62a-4282-8d29-b9864fda75bb 0P0000S0O7.SW 131.2424011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-30 00:00:00 9021ed88-8554-4ed7-9a42-febc8e1d7a49 0P0000S0O7.SW 132.1705932617188 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-08-31 00:00:00 7e34da0d-d88b-41c6-a50a-8e28012297aa 0P0000S0O7.SW 131.6529998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-01 00:00:00 dca24e04-4ea7-4aa6-ac28-51806199a47a 0P0000S0O7.SW 130.3901062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-02 00:00:00 0cc01f21-776b-4bb3-8f7d-6396573f46c7 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-03 00:00:00 92c529a3-68eb-4641-b1ba-4f88df827cf7 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-04 00:00:00 240e078f-7d65-48c6-a7c7-d0eea6f56a0c 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-05 00:00:00 9692bba1-890c-4017-98d4-e47131a48798 0P0000S0O7.SW 130.2819061279297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-06 00:00:00 103bde10-86e2-44b8-a2e8-a194988e85e3 0P0000S0O7.SW 129.4544067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-07 00:00:00 b9f5755c-3671-4cba-9b6c-59967b7fe33e 0P0000S0O7.SW 127.3515014648438 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-08 00:00:00 ffe68935-3228-4678-9513-aed5f21a3a63 0P0000S0O7.SW 127.8507995605469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-09 00:00:00 d5d96155-afec-421e-9ea8-80109217e698 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-10 00:00:00 56424425-121a-4fb0-8e68-d4d6abfc0318 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-11 00:00:00 980143e1-5a49-48d3-93f0-df49af5de125 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-12 00:00:00 856e2f36-fe98-4efd-8a54-a71711e8b3b6 0P0000S0O7.SW 129.3842926025391 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-13 00:00:00 415e7fde-29bd-4f6c-894d-b65408ae37fb 0P0000S0O7.SW 129.5995941162109 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-14 00:00:00 1a2941d9-3637-47a5-98f8-c53a4d30be28 0P0000S0O7.SW 126.2695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-15 00:00:00 69e36afe-04de-45a1-98e6-0d3f0fddcff3 0P0000S0O7.SW 126.2202987670898 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-16 00:00:00 4c60d5b9-0350-41a6-91ff-389152f5c53a 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-17 00:00:00 c6cf7635-4541-4e7c-ad05-1039cb753da9 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-18 00:00:00 fa8a8ade-a73e-4cb7-94dd-bd177698ef62 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-19 00:00:00 a3366839-d1ba-4200-ade1-d5780594064b 0P0000S0O7.SW 125.1661987304688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-20 00:00:00 e8aeb3f6-00ea-4a1b-b34b-c9552677d41a 0P0000S0O7.SW 126.4397964477539 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-21 00:00:00 7bfcb7a9-c92a-46da-8116-036650ae1a94 0P0000S0O7.SW 124.3348007202148 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-22 00:00:00 e3d3b444-d97b-403a-a64a-834bbe00a611 0P0000S0O7.SW 124.3348007202148 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-23 00:00:00 591d4230-c656-4481-a13b-d585c79d6c68 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-24 00:00:00 c7c56e45-af7d-4a04-a5f2-85996299892b 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-25 00:00:00 2df8de9c-bd8f-4a72-a8ce-0cb6be3a5b40 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-26 00:00:00 166e674b-076d-4283-ab5b-5736af9ab1a4 0P0000S0O7.SW 121.5856018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-27 00:00:00 df12e99d-707e-401c-ba8a-a63cbd6a8b59 0P0000S0O7.SW 121.0755004882812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-28 00:00:00 80ee46e1-f98f-4c1e-b9f8-c64b714a1689 0P0000S0O7.SW 118.5930023193359 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-29 00:00:00 3ca73229-4147-42bd-9ceb-a69accf03970 0P0000S0O7.SW 119.3690032958984 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-09-30 00:00:00 d035ca2b-0703-4856-8578-dac256ec18c9 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-01 00:00:00 b097cf61-0b86-42e8-b703-50f8501ca336 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-02 00:00:00 9500b7c9-8bce-4b84-bbf0-230514d37e5e 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-03 00:00:00 c0fa4951-1b11-484a-8171-9cba251e8717 0P0000S0O7.SW 119.9179000854492 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-04 00:00:00 b08fd9df-f8aa-4275-b56f-fbe9acd3171e 0P0000S0O7.SW 121.825798034668 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-05 00:00:00 5036cf7a-20b0-462c-ab4d-c318eb2a4e3f 0P0000S0O7.SW 124.5188980102539 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-06 00:00:00 860453d3-00c8-4d1e-8b62-95c4acf64f4a 0P0000S0O7.SW 124.7045974731445 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-07 00:00:00 5eb15efc-bce5-4ec5-9c48-190f5c243a83 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-08 00:00:00 57ed9fee-bd97-4032-8f20-a145d74c1c86 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-09 00:00:00 0736f8c4-9adb-4f5a-b528-9414a058a21f 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-10 00:00:00 b4a4c4f8-34cb-4cc3-bd00-cc32e27edc9b 0P0000S0O7.SW 121.3303985595703 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-11 00:00:00 8a22cd6b-d66b-4083-8697-3857b6a3a635 0P0000S0O7.SW 120.326301574707 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-12 00:00:00 bf4ac379-0882-4e46-aa81-b1f01d565e9c 0P0000S0O7.SW 120.0544967651367 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-13 00:00:00 8c63dad4-38a3-4344-a359-a0fa8eba0b8c 0P0000S0O7.SW 119.4421005249023 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-14 00:00:00 c5662c54-8d4d-434c-aee6-5b985467aa1c 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-15 00:00:00 dd30ffa4-54fa-40a7-98c4-91b7c33323e0 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-16 00:00:00 8ec30565-7b09-4425-813a-e8adb9ad2b9d 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-17 00:00:00 939b002c-0550-4cd6-ab42-5f123c821ec6 0P0000S0O7.SW 119.6184997558594 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-18 00:00:00 42c4edf7-e351-4335-af03-575f80d717d2 0P0000S0O7.SW 121.1745986938477 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-19 00:00:00 8f52fca6-f9b6-459c-bb98-628729c164af 0P0000S0O7.SW 121.7330017089844 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-20 00:00:00 cec700eb-e14b-4b44-b23a-1890be94b584 0P0000S0O7.SW 121.4477005004883 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-21 00:00:00 5add45c9-fc43-499a-b5b2-f059bc6062b7 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-22 00:00:00 c9299647-890d-4e4a-ae25-ff052461001b 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-23 00:00:00 ca611ec6-eab2-42d1-a4bd-1fd3d70905bd 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-24 00:00:00 5973e260-e6d9-405f-ba96-564433d242c8 0P0000S0O7.SW 118.9663009643555 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-25 00:00:00 d8ea4ee7-0f23-497a-a11a-1d13a93f8d66 0P0000S0O7.SW 119.655403137207 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-26 00:00:00 6368be17-816d-4947-ad02-722bfc5853ea 0P0000S0O7.SW 120.5600967407227 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-27 00:00:00 d96268f3-b30b-4bc3-9f1c-2a2460875c78 0P0000S0O7.SW 121.2674026489258 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-28 00:00:00 87cad4dd-ce89-42bf-a324-5b950ca91be8 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-29 00:00:00 040f3479-25b9-48fb-9375-26b49686dafd 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-30 00:00:00 fab3fd61-2b75-4ac9-a85a-efd617f062c7 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-10-31 00:00:00 19855266-37d3-4b4b-87e4-70e27b00367e 0P0000S0O7.SW 121.2011032104492 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-01 00:00:00 26f42c55-59d1-4e59-a9e5-468575156c8a 0P0000S0O7.SW 123.5273971557617 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-02 00:00:00 a0a243c1-4d95-4f89-873d-ee47cd042ee5 0P0000S0O7.SW 124.4179000854492 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-03 00:00:00 c7617fff-92d2-43ce-84a2-a32455608643 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-04 00:00:00 fb2a7c65-e015-4702-b7c9-ae4108a22cb0 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-05 00:00:00 6a3d9dd3-075d-4162-9442-5f2576c363ad 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-06 00:00:00 40ce1e06-6dd3-4e68-bcfb-526580294025 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-07 00:00:00 18f3e68a-a505-45d2-b4ff-c0d85b182d8b 0P0000S0O7.SW 124.9141006469727 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-08 00:00:00 3233dfa4-2811-45d5-8288-90d16c5867dd 0P0000S0O7.SW 125.6654968261719 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-09 00:00:00 8e3fbe76-ba7f-4913-ad68-efa8c2a93ee9 0P0000S0O7.SW 124.4676971435547 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-10 00:00:00 49729520-caa7-4478-8240-cbe96a25531b 0P0000S0O7.SW 124.0211029052734 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-11 00:00:00 9eece753-b930-47e1-baf2-dd3eda32c0cb 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-12 00:00:00 dccafc9f-3fde-40ff-9c54-f718983109c3 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-13 00:00:00 3bd12f90-958a-45a8-afdd-1ba757679d59 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-14 00:00:00 36cc2f0a-dbca-4fd8-8988-e774cb7bb07e 0P0000S0O7.SW 127.9289016723633 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-15 00:00:00 84048ccb-7087-4478-8855-f098511e579c 0P0000S0O7.SW 129.9653930664062 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-16 00:00:00 b223b38b-9737-46e1-9ef7-734e371303eb 0P0000S0O7.SW 128.9640045166016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-17 00:00:00 6de9ebaf-8518-4cf9-bdd3-04e734ef644b 0P0000S0O7.SW 129.5709075927734 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-18 00:00:00 739a5881-c9f1-4b55-bf9c-400b13435755 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-19 00:00:00 3b5abff2-edf2-4b9e-a5df-5c2cff57a9eb 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-20 00:00:00 652c733e-6bfa-4c5a-8056-38185a63e666 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-21 00:00:00 af4e5d89-2c88-4cfa-9d53-779e430f8b2e 0P0000S0O7.SW 128.5070037841797 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-22 00:00:00 7ed29bdc-1ac1-41de-9afe-66c233814b90 0P0000S0O7.SW 128.4913940429688 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-23 00:00:00 6a5939dd-50f3-4dc1-8745-31e3aa8a82a9 0P0000S0O7.SW 128.8217926025391 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-24 00:00:00 a69c0495-26ec-449c-8dfe-819c0f245eb8 0P0000S0O7.SW 130.0769958496094 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-25 00:00:00 d7acf2aa-d40e-4b9b-9a67-ccc9ab23f1b5 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-26 00:00:00 f09515d2-213c-4ae4-b418-ab0c31cfc2a1 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-27 00:00:00 b320caae-272d-4643-8004-5b1f6e0ede50 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-28 00:00:00 749b7b4b-4b02-4518-b53a-c7c3ebd69874 0P0000S0O7.SW 128.2725982666016 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-29 00:00:00 7462043c-e77e-4b47-868c-18a3807cd3e2 0P0000S0O7.SW 131.0610961914062 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-11-30 00:00:00 7550cb38-0cbc-48b4-8cf7-f5816cc48a6f 0P0000S0O7.SW 132.2415008544922 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-01 00:00:00 c45bb5e3-8a67-4972-afd7-18f8d9d623a8 0P0000S0O7.SW 133.4288024902344 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-02 00:00:00 b8acd196-db74-4765-8ee1-b8ac14b55f60 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-03 00:00:00 2703e1f9-d93c-4b18-a8c1-a624af4f3601 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-04 00:00:00 a70402ed-8e6c-41db-a8a5-1104e7fedd89 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-05 00:00:00 3cd52e46-2f2f-4526-bca7-1ba111860295 0P0000S0O7.SW 132.7828063964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-06 00:00:00 1d356249-f33c-4689-8561-ce4aa9a74520 0P0000S0O7.SW 132.16259765625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-07 00:00:00 8e7f622f-e5bf-45d6-9e6f-cc90b80fdcd1 0P0000S0O7.SW 130.5444030761719 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-08 00:00:00 59c4d39b-0419-40dd-b66d-891f30659e2e 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-09 00:00:00 33458f16-dad8-4501-9571-c0ea7702c78f 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-10 00:00:00 dc19f3ff-0454-4808-b957-0a4cf427017b 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-11 00:00:00 88334db6-1751-4338-98b5-7dfbbbf4b5a4 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-12 00:00:00 b77e8f14-79e4-4126-bb9e-ee351499c778 0P0000S0O7.SW 131.4570007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-13 00:00:00 c1979dfa-c82a-4df8-a71e-efafa2267750 0P0000S0O7.SW 132.8860931396484 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-14 00:00:00 6c488054-054f-4da9-bb6b-209735d67249 0P0000S0O7.SW 132.5471954345703 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-15 00:00:00 15b37270-72ae-4ff5-9ef2-cff9affbec5b 0P0000S0O7.SW 130.50390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-16 00:00:00 8978cad2-52ca-438a-a887-b1628e61b885 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-17 00:00:00 744c6b5f-0c27-4e2f-9404-65f31426db01 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-18 00:00:00 957cb2ed-2b85-415d-bc7f-6429149edb35 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-19 00:00:00 3a1fed75-fd34-4aa7-b339-e35bee900bc2 0P0000S0O7.SW 129.3966064453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-20 00:00:00 549cdd8a-834c-4ba5-ba74-b9d546971aa8 0P0000S0O7.SW 126.8584976196289 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-21 00:00:00 7b71bb8b-2e5c-4a05-8726-a2ac66f91f2c 0P0000S0O7.SW 128.4528045654297 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-22 00:00:00 36387842-49a4-48a3-aaf3-271baba1a5a1 0P0000S0O7.SW 129.3607940673828 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-23 00:00:00 7393a470-a579-46c3-a73d-cb017150e62b 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-24 00:00:00 45af63e0-b1da-4163-8fb0-18a911431611 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-25 00:00:00 7ca5148e-18c6-4234-ad77-3835554d47f3 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-26 00:00:00 aa7a4c01-4c52-40df-b62e-1152e302ff43 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-27 00:00:00 d2fc6df6-571e-43c9-86a2-33ddb96ce235 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-28 00:00:00 14a48537-ab8c-4637-97ae-6060b379ff73 0P0000S0O7.SW 129.9223937988281 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-29 00:00:00 763e5d84-94a9-4ecf-bccc-f42e86fe2e5f 0P0000S0O7.SW 128.27099609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-30 00:00:00 320d7707-d199-46b1-9ea5-5b27f7932870 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE 2026-01-28 15:47:38.348 2022-12-31 00:00:00 d2ba90ea-7984-4e97-bab4-8cbb3d56da28 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-01 00:00:00 a89b8a54-44c8-4251-9f87-41ee1fdc55d7 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-02 00:00:00 3643c5f3-d188-4673-8105-ea72ae4cdb69 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-03 00:00:00 a69c1bf8-9836-4e93-9898-44629536cc11 0P0000S0O7.SW 129.656005859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-04 00:00:00 1cf32126-a2d0-4fe3-b130-2dabc6df23cb 0P0000S0O7.SW 131.7664947509766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-05 00:00:00 f6c2472f-5947-47e2-8a33-21e07dae1651 0P0000S0O7.SW 131.7232971191406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-06 00:00:00 8720e234-744b-436a-960e-fcd689f14382 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-07 00:00:00 4bb4c2f4-9922-49e8-b005-3890e0c2a63f 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-08 00:00:00 04340b12-3b70-4612-95b4-6825a380f7a1 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-09 00:00:00 fdbf42ea-29de-443f-831f-a3b3999ad31d 0P0000S0O7.SW 132.7021942138672 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-10 00:00:00 82651e3a-0f69-43f6-a737-45cb2c266fbf 0P0000S0O7.SW 132.1027069091797 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-11 00:00:00 2915231e-8a4c-4bf2-be38-1099a03dc409 0P0000S0O7.SW 133.9727020263672 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-12 00:00:00 059b316d-4cc2-4e77-b1f5-5afb12cab899 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-13 00:00:00 fb6e56b4-c07d-453d-b7e9-208a84161098 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-14 00:00:00 1c246027-4fe5-455e-baec-9bbf1d3814ca 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-15 00:00:00 9b511b11-be1f-4efa-93e4-394523b8851d 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-16 00:00:00 52c881c7-68c6-40ba-b272-6ea43b9154bd 0P0000S0O7.SW 137.39990234375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-17 00:00:00 002549fe-20a1-4230-b1b5-8308e0ef46b0 0P0000S0O7.SW 136.5480041503906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-18 00:00:00 3529f30d-ca87-486a-902d-6aee5dc4c546 0P0000S0O7.SW 135.9633026123047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-19 00:00:00 a247b744-d5ca-4de2-ac95-2ba854d43367 0P0000S0O7.SW 135.531494140625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-20 00:00:00 8ff2d0aa-5a67-4376-ae4d-f1783d1b49b7 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-21 00:00:00 a42a1686-3fc7-4326-8264-612ba74f8c1e 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-22 00:00:00 d9af2c46-b3a2-4d41-b274-b53287084d41 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-23 00:00:00 68da4156-35e1-43ed-965a-28486d989b5f 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-24 00:00:00 65f3d8c8-2005-468a-82ef-be495188d4d7 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-25 00:00:00 da97813b-d8cd-45fa-9148-39822f1313b5 0P0000S0O7.SW 139.5646057128906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-26 00:00:00 f7be85e3-3c1f-48ff-9b54-5d5212ab65c9 0P0000S0O7.SW 139.5646057128906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-27 00:00:00 fb31d69d-5901-4d54-ab40-a57813cb8c4a 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-28 00:00:00 deea9e14-6ec9-437f-b451-195be739deab 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-29 00:00:00 88e6b6b8-7705-46f9-a4cc-8cb68a4dc01c 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-30 00:00:00 7190ad0e-3d38-4f98-93de-a840aa8d18bc 0P0000S0O7.SW 140.6858978271484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-01-31 00:00:00 6d8cdf21-e374-422e-b180-575f7694184a 0P0000S0O7.SW 139.1428985595703 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-01 00:00:00 e5eed949-e910-4ddb-ad9e-86864eecd181 0P0000S0O7.SW 139.4188995361328 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-02 00:00:00 5e76637c-6e3f-4829-b0e8-1dd5a2ae3004 0P0000S0O7.SW 138.9463958740234 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-03 00:00:00 9c5c35d9-a562-47b8-9bef-32c3cda74546 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-04 00:00:00 a5d4e8ba-bb29-4003-a58b-09c22a3e741b 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-05 00:00:00 1e173129-8207-4814-8a49-377ad735694e 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-06 00:00:00 88d4f903-7fe1-4cc4-8d65-eee77dcb993d 0P0000S0O7.SW 138.2286071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-07 00:00:00 9ca494a5-6d44-43f2-ae19-ae213117d894 0P0000S0O7.SW 137.7861022949219 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-08 00:00:00 79d782d2-3a3f-4ae1-ab6e-accb251d03cc 0P0000S0O7.SW 138.2693939208984 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-09 00:00:00 d7b2f84b-5bb4-45a7-9c41-8c1816232f37 0P0000S0O7.SW 138.2738952636719 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-10 00:00:00 0a104a1b-bd54-401c-9cd5-cf7802103ec6 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-11 00:00:00 bb6ef145-f7cf-4203-a007-710f27e7b0c7 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-12 00:00:00 b2001602-d410-48e6-a079-59609a9f0678 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-13 00:00:00 54598373-97d7-4fb4-8899-18974b58c5fd 0P0000S0O7.SW 136.8159942626953 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-14 00:00:00 77404fe9-df0c-423d-a344-f68e8fc5c708 0P0000S0O7.SW 137.3497924804688 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-15 00:00:00 e694e9f5-7688-460b-85d0-7541b6e3e353 0P0000S0O7.SW 134.7778930664062 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-16 00:00:00 99e2f0aa-f5cb-4da0-b0a0-74c9eb9b676b 0P0000S0O7.SW 135.7238006591797 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-17 00:00:00 c24ebd12-704d-4b65-9d49-9cce5697a3a8 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-18 00:00:00 71b83e8c-d027-43c6-a212-394ebaf5abf0 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-19 00:00:00 b702c922-f196-4fb1-9909-14d914cb4345 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-20 00:00:00 e2df5a86-b01d-437d-9c78-c01d228ad1fc 0P0000S0O7.SW 134.9992980957031 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-21 00:00:00 a4f2864e-275b-4ad4-a88a-dc6f441d9665 0P0000S0O7.SW 134.6305999755859 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-22 00:00:00 e05af37c-f776-48c9-a985-54f190492630 0P0000S0O7.SW 134.1878051757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-23 00:00:00 e3a05119-4e7b-44ab-8ffc-0562484a4b17 0P0000S0O7.SW 133.3554992675781 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-24 00:00:00 b1db5330-5d49-4fc9-8d86-acbe02038daf 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-25 00:00:00 d5684b66-9f06-41b3-a67e-c35e2a65aa3a 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-26 00:00:00 ae13c1f2-0fe0-406b-bf6d-08b39c2e4c89 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-27 00:00:00 c6b4e306-8a18-4bb1-81e0-b0149d171273 0P0000S0O7.SW 132.0778961181641 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-02-28 00:00:00 61093b43-f8f0-4088-aba2-4d4c426cded7 0P0000S0O7.SW 132.7149047851562 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-01 00:00:00 3e5d5cd5-bb25-4198-8847-24a25a101280 0P0000S0O7.SW 134.0149993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-02 00:00:00 bd1a126c-afc1-40b2-8aa3-924a6d29d24a 0P0000S0O7.SW 133.9808959960938 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-03 00:00:00 5ea591c6-3569-4432-af9b-91a9af4f4c18 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-04 00:00:00 4a5c812c-4730-49d6-81b8-750a2555a494 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-05 00:00:00 ac585d44-64a7-47b2-b48d-fabb616888e1 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-06 00:00:00 4dc8e94b-c7a9-4787-99e5-fba3714032d8 0P0000S0O7.SW 134.0579071044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-07 00:00:00 a02dd2c1-2db1-4d4d-9411-d42c3a643575 0P0000S0O7.SW 134.3175048828125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-08 00:00:00 c4b403b8-b2be-48ab-a489-3c100cce9e4f 0P0000S0O7.SW 133.2364959716797 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-09 00:00:00 feac9ef0-06e6-4b5d-bd76-a6f3ef648787 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-10 00:00:00 4328a409-910e-4c0d-a251-fe12530ab214 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-11 00:00:00 cc9328bc-58c2-4f93-904b-a1f78fe976cd 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-12 00:00:00 dfa1b990-5581-45d8-87f4-2a46a8ef7bf9 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-13 00:00:00 f01053c0-415d-490a-a89a-1a8962e0ee53 0P0000S0O7.SW 127.5706024169922 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-14 00:00:00 4a7c07ad-2264-4975-b827-fc56131bd99d 0P0000S0O7.SW 125.9832000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-15 00:00:00 3ac8d635-651b-49f6-826b-48deeb68b18b 0P0000S0O7.SW 127.713996887207 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-16 00:00:00 9249b675-6a81-4134-bb94-6d66a3c41b21 0P0000S0O7.SW 127.1548004150391 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-17 00:00:00 b1bdd1cd-9793-4331-86cd-30fe567eb780 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-18 00:00:00 c027e7da-f44c-4ec5-9107-c24d06b53b24 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-19 00:00:00 96863dec-4920-408d-853a-f78ec3d7c7e6 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-20 00:00:00 8030c02c-0e28-414d-a249-7c4ddde5cb79 0P0000S0O7.SW 126.5058975219727 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-21 00:00:00 2c0b1646-0104-45ae-94a4-4229209f3fac 0P0000S0O7.SW 126.4636001586914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-22 00:00:00 7baaf21d-e6e9-4e09-beb0-396d55b8902c 0P0000S0O7.SW 128.4779968261719 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-23 00:00:00 34cbf5e8-0147-453f-b776-578ca3b821e2 0P0000S0O7.SW 127.6091995239258 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-24 00:00:00 49377d6a-559e-4f8f-bced-e379eabbf252 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-25 00:00:00 e3b8d7ce-8d69-4adf-b52a-800242a0c7d6 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-26 00:00:00 7b1e4694-247b-4e9d-8450-e5916af97dab 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-27 00:00:00 05996cfa-0117-4a49-b9fc-a0d061811be5 0P0000S0O7.SW 126.4705963134766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-28 00:00:00 7ee9938f-7b7f-4a82-b892-497f16ec6dad 0P0000S0O7.SW 128.7646026611328 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-29 00:00:00 1f6f674c-bd13-465e-bda1-58e487214f6d 0P0000S0O7.SW 129.0391998291016 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-26 00:00:00 e4f75834-6894-4748-9d57-d606902585f8 USDEUR 0.7997199892997742 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-27 00:00:00 94437e60-c183-405f-aee5-589afcff1a0f USDEUR 0.7998999953269958 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-28 00:00:00 1c6a4dc4-49a6-4cd5-9a6b-c1ddc54b4e40 USDEUR 0.7954000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-29 00:00:00 ce41c6f8-e1f0-4af7-aaed-fd193d95be91 USDEUR 0.7979999780654907 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-30 00:00:00 2620f0a6-ba6a-4c8c-8187-54c0f5609f73 USDEUR 0.7993000149726868 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-08-31 00:00:00 f3fe0013-f249-495c-a8dd-d5dcb5311ee4 USDEUR 0.7993000149726868 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-01 00:00:00 42b5f6be-8ed7-44fd-9bfd-bf25786efa05 USDEUR 0.7993000149726868 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-02 00:00:00 350a3aad-694e-480b-963a-c0e0e451f409 USDEUR 0.7950999736785889 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-03 00:00:00 e0c8f15b-59ab-49aa-ab56-4d13c976db9e USDEUR 0.7944999933242798 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-04 00:00:00 5f7e85ff-dc0a-482f-8c16-71d65858efbf USDEUR 0.7978000044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-05 00:00:00 27c89a40-fc75-41f3-9bd7-9e21cfade592 USDEUR 0.7935000061988831 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-06 00:00:00 b46f8bb8-3097-4de6-948a-6f5eab80d850 USDEUR 0.7915999889373779 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-07 00:00:00 38e1281e-1770-4e81-9650-94fdaee8345e USDEUR 0.7915999889373779 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-08 00:00:00 eccce3e8-5669-4fc1-a652-175852284062 USDEUR 0.7915999889373779 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-09 00:00:00 d2f020ed-4195-4e13-adca-4b9c9c5ffa08 USDEUR 0.781499981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-10 00:00:00 27e79c2e-a4a7-4dc1-952b-0a374fe39b91 USDEUR 0.7835999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-11 00:00:00 8536020e-effa-4ef0-b159-313f34d88507 USDEUR 0.7781000137329102 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-12 00:00:00 7f254862-17d4-41d1-9727-28d299d4f78b USDEUR 0.7749999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-13 00:00:00 f0c7161a-5262-4698-9964-c786c199a6a0 USDEUR 0.769599974155426 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-14 00:00:00 104ee238-3aff-41c9-8b98-1a0d20e0938c USDEUR 0.769599974155426 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-15 00:00:00 89c212e9-f43a-44df-97ae-db2997f7df40 USDEUR 0.769599974155426 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-16 00:00:00 8d647d1a-563a-4d7e-9f27-bc277fbafd53 USDEUR 0.7623999714851379 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-17 00:00:00 4dd89670-cc2f-44d2-9d66-e08877870d13 USDEUR 0.7627699971199036 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-18 00:00:00 9064f01b-b7cf-4c5b-95ea-e4520e1bf4ec USDEUR 0.7664999961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-19 00:00:00 a993835a-46e1-4da1-af79-1e0bb01d1963 USDEUR 0.7657999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-20 00:00:00 3de76e1d-2b73-4abd-b35f-b4f50966a5a2 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-21 00:00:00 4b043462-dfb4-46a0-9fa5-7d5dfc394b37 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-22 00:00:00 38c62fbd-3a6d-414a-a9a8-5d5c815f8ec3 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-23 00:00:00 6e494ae9-2c8a-4e7e-b2bb-c2c457cec4c4 USDEUR 0.7710999846458435 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-24 00:00:00 3a0e961e-8d58-4ed9-a489-68b1062cffea USDEUR 0.7727000117301941 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-25 00:00:00 5fc3ebb2-5c8b-4964-a41c-59ac21f03070 USDEUR 0.775189995765686 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-26 00:00:00 e05f1810-5e29-47fa-b2da-55f4f9d33b4d USDEUR 0.7763000130653381 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-27 00:00:00 c430fc24-cca0-442f-89e8-b537b43ca74b USDEUR 0.774399995803833 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-28 00:00:00 79a5bbba-3450-4b71-8a38-db9c93fbf9d3 USDEUR 0.774399995803833 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-29 00:00:00 1690c19a-6630-4390-93ec-112e28421c7d USDEUR 0.774399995803833 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-09-30 00:00:00 48f57239-ccea-49ea-b0a1-fcdcabb04366 USDEUR 0.7807000279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-01 00:00:00 bb3dc016-9c33-4317-b04e-c32d0633799f USDEUR 0.7759000062942505 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-02 00:00:00 917d6a4a-835b-43b9-85ea-fd8f44f6873d USDEUR 0.7742000222206116 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-03 00:00:00 e4d321aa-5e52-4f34-9b30-9073d9c4a371 USDEUR 0.7738000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-04 00:00:00 497a8992-03fb-442b-95ab-4e03932e1a1d USDEUR 0.7681999802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-05 00:00:00 3a0734c0-16e0-43c2-b0aa-a3e3dd87e762 USDEUR 0.7681999802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-06 00:00:00 7b963574-2193-4e1d-9bbb-40cf8e09bfd6 USDEUR 0.7681999802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-07 00:00:00 21e350e6-7b94-4a6e-9504-493e811b0ce9 USDEUR 0.7682999968528748 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-08 00:00:00 91cfd8f3-d73a-4c2a-92f8-509ebfeaa84b USDEUR 0.7706000208854675 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-09 00:00:00 d3637f14-e372-4349-bb8c-c03ad3550098 USDEUR 0.7777000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-10 00:00:00 70646473-6042-4fd0-aada-ac9e6ead197a USDEUR 0.7777000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-11 00:00:00 b0e1d756-c0a0-4c31-8479-7623982ef01f USDEUR 0.7731999754905701 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-12 00:00:00 161cd06e-1e71-400b-b20a-57843e7ffa60 USDEUR 0.7731999754905701 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-13 00:00:00 4ffdd320-f101-4d24-b88b-7d123b854e57 USDEUR 0.7731999754905701 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-14 00:00:00 e79a23ba-14c0-4f38-9bd3-1e7743afe7d5 USDEUR 0.772599995136261 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-15 00:00:00 26321ebc-8d0f-4441-9c04-c7e34064a76f USDEUR 0.7710999846458435 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-16 00:00:00 a167811d-abc2-49dd-8cf5-5bedaaddb7c5 USDEUR 0.7628999948501587 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-17 00:00:00 7bdacdcd-f207-40ea-95bb-7dfb54abf3b1 USDEUR 0.7623999714851379 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-18 00:00:00 fe80d07e-a3eb-4129-adc3-37cdc32101d3 USDEUR 0.7651600241661072 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-19 00:00:00 e9f5e9a0-a3f5-439b-8fb5-574f9776c3bf USDEUR 0.7651600241661072 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-20 00:00:00 36f50e0c-81b1-4b0b-a36b-da0d3339ba2c USDEUR 0.7651600241661072 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-21 00:00:00 b3520890-d137-4242-bc7d-d54b1b3316d4 USDEUR 0.7678999900817871 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-22 00:00:00 661d1c5a-9cdc-4334-9902-693d67039290 USDEUR 0.7651000022888184 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-23 00:00:00 5da2d026-a1ab-431a-a2c7-6ab5af3c81d6 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-24 00:00:00 bf7977f0-111f-4225-a1c4-83d1178839d2 USDEUR 0.7713000178337097 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-25 00:00:00 f8140b19-762b-4cd0-9b2e-0b01a76b8fc1 USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-26 00:00:00 f49d903b-982e-4ac4-b217-c21444775446 USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-27 00:00:00 f0e8f378-2a72-40b7-b45e-54861198c547 USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-28 00:00:00 84e15f0d-4926-4de9-8dcb-3e43a67d54db USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-29 00:00:00 0273415a-3a6b-49cc-bb48-96949cf3e16d USDEUR 0.7737500071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-30 00:00:00 2936e712-16f1-4e7e-bb43-11356d815975 USDEUR 0.7746999859809875 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-10-31 00:00:00 e3fb8d3a-07d9-4b98-9c18-161e9cd25abe USDEUR 0.7714499831199646 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-01 00:00:00 b66cee25-7eca-4615-87cf-4540df1f0424 USDEUR 0.7713000178337097 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-02 00:00:00 17a1d8f2-62a9-4f32-bd76-fbb3401c63a6 USDEUR 0.7723000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-03 00:00:00 bd1573d2-160d-49ad-8766-e3e011b4049a USDEUR 0.7723000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-04 00:00:00 d685e3ff-8a86-4ce5-ba2a-bfd533c3dc98 USDEUR 0.7723000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-05 00:00:00 f1bcbbbd-fb2b-448c-9c9c-7c8d42c49603 USDEUR 0.7795500159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-06 00:00:00 7e526242-48f1-4414-9a00-b5dc9e6437a9 USDEUR 0.7810999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-07 00:00:00 a967e535-6d7f-4d03-a827-c006a1590fc6 USDEUR 0.7807599902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-08 00:00:00 4bcef4bd-0017-4b19-a465-bb4b64dba625 USDEUR 0.7836999893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-09 00:00:00 65b3edac-cd48-4c57-8387-5fc149ece31e USDEUR 0.784600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-10 00:00:00 d3e94a0a-43ff-4645-8404-532820c5f031 USDEUR 0.784600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-11 00:00:00 a7ae40b5-dc6c-434b-bc27-b5789145c396 USDEUR 0.784600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-12 00:00:00 46981922-3863-4db7-8ef2-5f7a6a601035 USDEUR 0.7859200239181519 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-13 00:00:00 fe025174-9cc2-4850-b1f0-3e3a8615cb1c USDEUR 0.7868000268936157 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-14 00:00:00 5f7c09fb-8a6a-4ec0-9434-532c253625ef USDEUR 0.7868000268936157 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-15 00:00:00 aaec9f5d-45b5-46a3-b729-7d53cf289f28 USDEUR 0.7853999733924866 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-16 00:00:00 7558c113-cb50-4f1a-a35b-16de5986257c USDEUR 0.7821999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-17 00:00:00 e2d765d5-bfb6-4988-b4b8-785ec516df00 USDEUR 0.7821999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-18 00:00:00 3e0e7e84-1440-4f12-80e4-7c5185c06ba3 USDEUR 0.7821999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-19 00:00:00 b637f034-0b64-4ca6-bf52-a264aaf01bcb USDEUR 0.7837299704551697 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-20 00:00:00 698e2122-43a0-4d06-9da4-13b064c77278 USDEUR 0.7831199765205383 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-21 00:00:00 ca286022-1521-4d71-bb49-876f77e4cd71 USDEUR 0.7803699970245361 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-22 00:00:00 70ae3910-aff6-410d-abcc-74d7a594ac4b USDEUR 0.7773000001907349 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-23 00:00:00 f801c3d7-734b-4eb6-9dd2-7387814bae7d USDEUR 0.7766900062561035 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-24 00:00:00 c8fb0189-1d88-4de9-b221-5657ec44b801 USDEUR 0.7766900062561035 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-25 00:00:00 ccb717f4-3d48-431e-aa1e-3eb2bc88578b USDEUR 0.7766900062561035 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-26 00:00:00 8d441554-86eb-4947-8658-801708ba8eae USDEUR 0.7712500095367432 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-27 00:00:00 5aad8de7-584b-46fb-82d2-206685cb4ca5 USDEUR 0.7699999809265137 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-28 00:00:00 b2497bf4-3784-46e9-80e8-e9aa5b88e8e1 USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-29 00:00:00 a9da62b6-ddde-481a-b0c1-bcc3f0ae0e3c USDEUR 0.7720000147819519 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-11-30 00:00:00 7018bc16-d985-4e07-8cd5-6f2d8bcd5d63 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-01 00:00:00 ed75e3b4-5336-48f6-86cf-c932b4138a59 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-02 00:00:00 193203c9-cfef-4c03-9987-5bcc90ee1df5 USDEUR 0.770799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-03 00:00:00 f5347920-8b7d-43d5-9404-3ad2da5408d5 USDEUR 0.7694200277328491 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-04 00:00:00 c22ee5c1-7747-440b-a5c9-f2902409b496 USDEUR 0.7694200277328491 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-05 00:00:00 770466b4-2c69-4589-b904-5927bf13f94f USDEUR 0.7634000182151794 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-06 00:00:00 5895aa75-0bae-456b-b542-8f8dc5213812 USDEUR 0.7651000022888184 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-07 00:00:00 b1548962-abea-431d-867d-91161692e368 USDEUR 0.771399974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-08 00:00:00 43d6896e-c5e7-4fbf-9877-bc3eeb2cacc4 USDEUR 0.771399974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-09 00:00:00 909c8699-933d-4d40-9f0d-ac8122dd0fbf USDEUR 0.771399974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-10 00:00:00 0c252639-5fc7-4fb4-91ed-1bec541d5ed0 USDEUR 0.7748299837112427 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-11 00:00:00 8c7e0d25-18b2-4b2c-83fd-9c2ee0ec7778 USDEUR 0.7728999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-12 00:00:00 77bedf84-9575-43b9-88dd-5ee08f2499d9 USDEUR 0.7684500217437744 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-13 00:00:00 306e2c51-2e3c-42a7-a555-06b951798a06 USDEUR 0.7652999758720398 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-14 00:00:00 bf4110d4-2c0a-40f8-9d63-f0be86573033 USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-15 00:00:00 bd9a7bf6-b8cc-4517-bde5-b55a668cf247 USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-16 00:00:00 a15036c8-5099-46cd-a1d7-485c6da63479 USDEUR 0.7645999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-17 00:00:00 dac72232-bb5b-44ea-8dca-50f16f097ed1 USDEUR 0.7595400214195251 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-18 00:00:00 65382e37-c112-4089-a52b-22ab242549fc USDEUR 0.7595999836921692 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-19 00:00:00 288d6e6f-f4c5-45ab-b61d-afd558bd6782 USDEUR 0.7558000087738037 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-20 00:00:00 c4fb929b-ab11-4ea5-be64-ea58f0c2534f USDEUR 0.7566999793052673 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-21 00:00:00 24d705f4-5461-44e9-a380-e634756842fd USDEUR 0.7554200291633606 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-22 00:00:00 994dfec3-d5df-4991-92c6-03f6deef3cab USDEUR 0.7554200291633606 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-23 00:00:00 4766c2f3-0c1f-4028-9d50-39352aebcd1d USDEUR 0.7554200291633606 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-24 00:00:00 a35b2aa9-49b1-497f-b0c1-2fda65ac9c89 USDEUR 0.7586100101470947 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-25 00:00:00 945db895-95e9-4273-b4e9-bdb9048532d2 USDEUR 0.7587000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-26 00:00:00 17e2b1bc-fd97-4d81-809c-2e216bcd104a USDEUR 0.7587000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-27 00:00:00 b4284270-43eb-480c-910e-0ae20ac5ac3a USDEUR 0.7560999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-28 00:00:00 d60c37a4-9c49-4dca-b9ff-c9b053524e80 USDEUR 0.7547000050544739 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-29 00:00:00 2359fbba-0ca8-453e-9e42-7b2db96ceaee USDEUR 0.7547000050544739 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-30 00:00:00 9a982420-82d7-451e-b117-33cfb9af5f4b USDEUR 0.7547000050544739 YAHOO CLOSE 2026-01-28 15:52:36.88 2012-12-31 00:00:00 9c69a5df-b6c2-4f46-8627-b764e95daa94 USDEUR 0.7559900283813477 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-01 00:00:00 be8c565f-337b-42f2-9813-c63e544c7f2e USDEUR 0.7574999928474426 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-02 00:00:00 95e95310-b458-426e-a9db-f3d6f286702f USDEUR 0.7577000260353088 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-03 00:00:00 5ad09a4e-32d7-4f08-8cab-dc18d122bde6 USDEUR 0.7585999965667725 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-04 00:00:00 bc9ce358-c40b-440c-b3a8-fe005afc565e USDEUR 0.767300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-05 00:00:00 661fbdf7-e099-4728-b0b7-38cb13596fc5 USDEUR 0.767300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-06 00:00:00 b7cb5b1d-1e90-4a80-a8aa-e579715bc590 USDEUR 0.767300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-07 00:00:00 8192f9ca-e3f7-4172-8377-a3ff7695f200 USDEUR 0.7652599811553955 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-08 00:00:00 88d950c3-6f6f-420a-8dfa-09b09b507caf USDEUR 0.761900007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-09 00:00:00 17ef5703-d33e-471e-a2ca-da75a4f16169 USDEUR 0.7643899917602539 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-10 00:00:00 78e7e45b-edc6-461b-aeb4-c04f6c06b154 USDEUR 0.765999972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-11 00:00:00 30fa9a5d-31b3-4f7a-8512-b288a27ba7cc USDEUR 0.7534000277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-12 00:00:00 c597eabd-b2df-476a-8dfc-5beb56196f27 USDEUR 0.7534000277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-13 00:00:00 b4414a8e-a818-4968-a30d-733f0d4bd606 USDEUR 0.7534000277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-14 00:00:00 6d03b357-45a3-4790-b5c2-384654f121cf USDEUR 0.7483900189399719 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-15 00:00:00 6aee8d56-6ef1-4e06-9616-cdb0aa8d1646 USDEUR 0.7475000023841858 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-16 00:00:00 c2600dd4-0359-4af4-a410-ca83bf7006f5 USDEUR 0.7513999938964844 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-17 00:00:00 18578665-8f5b-4cae-905c-5bd1274459da USDEUR 0.7523999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-18 00:00:00 2f4d6efa-a627-4f05-ae32-90ecc7ede55e USDEUR 0.7477999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-19 00:00:00 d0f8b64e-b1be-4a54-a75e-69c65d8ca0ad USDEUR 0.7477999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-20 00:00:00 69c708f6-842d-472e-ae20-508fdc45b978 USDEUR 0.7477999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-21 00:00:00 045753d3-286c-40a4-8dab-83c2969804e2 USDEUR 0.7507500052452087 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-22 00:00:00 6f68c0fa-43a8-47eb-8e1e-c530e73a071d USDEUR 0.751230001449585 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-23 00:00:00 b5a3f282-e3f7-4197-a38f-5277de1f96c3 USDEUR 0.7510899901390076 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-24 00:00:00 10c1632f-bde0-4867-9573-9b33aa9b75d6 USDEUR 0.7513999938964844 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-25 00:00:00 7ed09c02-e829-4afd-9b70-fdb16ba4182c USDEUR 0.747979998588562 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-26 00:00:00 6921ff48-0eb6-428a-87f9-2b6afc7ca39e USDEUR 0.747979998588562 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-27 00:00:00 7c149e18-de3e-4e21-a66f-b17861e07dc6 USDEUR 0.747979998588562 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-28 00:00:00 d2e5bfdd-ca5a-4f4c-a68b-626993bcf483 USDEUR 0.742609977722168 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-29 00:00:00 36952ec7-743c-492a-b11c-04da7a551f14 USDEUR 0.7437000274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-30 00:00:00 633c9743-a3fd-476c-b358-b95e7b74b571 USDEUR 0.7411999702453613 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-01-31 00:00:00 c47c17d9-5de7-4a08-b069-7150ec299d11 USDEUR 0.7370100021362305 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-01 00:00:00 304b90c6-2d5a-4732-9353-12ecf5f02e1e USDEUR 0.7347000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-02 00:00:00 e3cdf318-8243-4722-9ae9-4b0ce2b46976 USDEUR 0.7347000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-03 00:00:00 0a00b8d2-6582-49e1-a8ac-418f8dec8de1 USDEUR 0.7347000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-04 00:00:00 d230526f-44c9-40f6-9cda-9c2583ffb894 USDEUR 0.7326700091362 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-05 00:00:00 1b3469a6-eb92-4f47-b951-51447eed57b2 USDEUR 0.7401000261306763 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-06 00:00:00 3c72ce00-c4cb-473c-a7bd-d52306d8d8c8 USDEUR 0.736299991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-07 00:00:00 99abadc2-8a33-405d-a53f-2fa0f7cd8aef USDEUR 0.7394300103187561 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-08 00:00:00 c7dc2685-7db9-451d-9f8b-06fccc8f8e60 USDEUR 0.7468600273132324 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-09 00:00:00 fd1c23ec-3f78-4201-a99b-d0b366e8d35d USDEUR 0.7468600273132324 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-10 00:00:00 9d2f318c-0d6f-4009-996a-dc98086c7082 USDEUR 0.7468600273132324 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-11 00:00:00 062d1472-9e9e-4378-8aef-bc6b7cb05dc8 USDEUR 0.7480400204658508 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-12 00:00:00 2106d9f4-2def-43e5-966e-4faaaf778a78 USDEUR 0.7460700273513794 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-13 00:00:00 c304d7d9-433c-4f58-8d3a-f87c4bea7151 USDEUR 0.7433800101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-14 00:00:00 2080d5bd-cbef-459d-bc43-e30c72d081d9 USDEUR 0.7437999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-15 00:00:00 5bcc74db-0a43-41f4-9e9c-23f29b34c72b USDEUR 0.7488999962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-16 00:00:00 39dd248e-bc3f-43e4-a65f-037966650ed0 USDEUR 0.7488999962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-17 00:00:00 21b57352-a0c9-4f8a-8152-42b64bf608b3 USDEUR 0.7488999962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-18 00:00:00 94933431-eff0-4226-ac61-0c0225344a4d USDEUR 0.7494000196456909 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-19 00:00:00 03d6d7ee-963b-408f-b137-570a4963242f USDEUR 0.7492200136184692 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-20 00:00:00 bc04c405-e5d2-4408-ac34-b19969ad4686 USDEUR 0.7465000152587891 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-21 00:00:00 feaf9bc1-4fa6-41cc-805a-3a42e9c1a24c USDEUR 0.7534000277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-22 00:00:00 d23c5744-635a-4a7b-8a45-5e844b57e850 USDEUR 0.7578999996185303 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-23 00:00:00 b2bab80c-78c0-4caa-95e2-05800405b243 USDEUR 0.7578999996185303 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-24 00:00:00 07726f6c-7560-475e-bcd6-33225dfd2931 USDEUR 0.7578999996185303 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-25 00:00:00 aae48977-dc7d-4a27-aa3d-c0950e14e58b USDEUR 0.7578099966049194 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-26 00:00:00 add0e2e1-850b-4613-8e56-430e27077018 USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-27 00:00:00 cc0916a3-02cf-465a-852a-fd2c5a46e79a USDEUR 0.7653499841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-02-28 00:00:00 b60f0722-22a0-45ae-a632-ede244784766 USDEUR 0.7603999972343445 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-01 00:00:00 927bae7e-57a6-4fd1-9157-8cf165ca5813 USDEUR 0.7656999826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-02 00:00:00 7a2c3cf8-f892-440b-a5f1-662581ecd9d4 USDEUR 0.7656999826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-03 00:00:00 acb0e1e0-cd68-4e0f-91f9-88608ce79a9a USDEUR 0.7656999826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-04 00:00:00 27754392-6a67-4cb7-8b67-013e8d708964 USDEUR 0.7682300209999084 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-05 00:00:00 f837eb6f-2f15-4ae4-9551-c0df7735c521 USDEUR 0.7670999765396118 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-06 00:00:00 9360935f-ad75-420e-985b-d80fa13ede14 USDEUR 0.7663699984550476 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-07 00:00:00 24848691-d7da-4f1b-8126-5efcb98633dd USDEUR 0.7705000042915344 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-08 00:00:00 2f10093b-26f1-4ba9-a38e-46dbc47b640d USDEUR 0.7627000212669373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-09 00:00:00 86dd515c-8c36-42c2-b470-fe844b3d2483 USDEUR 0.7627000212669373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-10 00:00:00 271e8999-f156-4317-9f18-35e153b93897 USDEUR 0.7627000212669373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-11 00:00:00 97f23077-0d06-46b3-a36b-3c9c5a8d4183 USDEUR 0.7699400186538696 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-12 00:00:00 6ff3ab15-c17e-4de0-96b7-dc5c454e9524 USDEUR 0.767300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-13 00:00:00 45087e4e-9490-4777-818d-3e88ce3a692d USDEUR 0.7674999833106995 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-14 00:00:00 b7e09403-4fee-4883-acfb-5eb344f810a8 USDEUR 0.7717000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-15 00:00:00 cbfc76f4-e5d8-4d2a-8a4d-8b9fc401d998 USDEUR 0.7684999704360962 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-16 00:00:00 a9a96cde-0515-4cb4-8c71-6cb6c209a832 USDEUR 0.7684999704360962 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-17 00:00:00 fc334b1e-5d10-4c13-b067-f152bc766c4d USDEUR 0.7684999704360962 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-18 00:00:00 4c9192a8-6385-4c90-b863-763c55fa2239 USDEUR 0.775629997253418 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-19 00:00:00 f5d336ba-e2e3-4ad7-b8f1-0ce797a4a62d USDEUR 0.7724999785423279 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-20 00:00:00 7532a902-eac2-493a-b3ce-5d0bc700f3a7 USDEUR 0.7773699760437012 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-21 00:00:00 06d5edbb-db73-4fab-8853-9eeab43dcf5b USDEUR 0.7727000117301941 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-22 00:00:00 595cc04e-0ca0-4849-b2fc-37864f0491e0 USDEUR 0.7749000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-23 00:00:00 225e34fb-0c94-4307-b02f-a411e55e2c8f USDEUR 0.7749000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-24 00:00:00 1b901517-0a72-48e3-b600-971765cca955 USDEUR 0.7749000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-25 00:00:00 c593f43d-970e-4d16-9b95-cd6e5b6e5c1d USDEUR 0.7678099870681763 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-26 00:00:00 b31a12aa-f782-4e0f-a404-b2fab53dba80 USDEUR 0.7777000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-27 00:00:00 a2c68ac3-9191-4bb3-a339-f2ab48176761 USDEUR 0.7775999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-28 00:00:00 d2c970b6-75df-406e-97f4-88c16fb8f1cc USDEUR 0.7825999855995178 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-29 00:00:00 212ac0b3-dfda-4378-bcff-fee9fc8b9055 USDEUR 0.7802799940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-30 00:00:00 6e1aa5f6-d989-4d0c-834b-3959ddfcaf23 USDEUR 0.7802799940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-03-31 00:00:00 32ee0f02-7bcb-4c9f-88bd-162eb991cfbc USDEUR 0.7809000015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-01 00:00:00 4ccaf1f2-c0bf-4878-8c29-03c503c3322f USDEUR 0.7781999707221985 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-02 00:00:00 6ec5f8a6-c407-46e4-ba29-2028590a8fe3 USDEUR 0.7799999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-03 00:00:00 c1ba5931-b94c-4d25-8b79-52944412ddd3 USDEUR 0.7781999707221985 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-04 00:00:00 3a45f361-9517-4e3e-82db-57991213fa74 USDEUR 0.7735000252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-05 00:00:00 77baabe5-801d-4fa3-b03c-808fc1844ae1 USDEUR 0.7735000252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-06 00:00:00 c5c6dad9-daa9-4843-aaf5-21ca8ada5179 USDEUR 0.7735000252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-07 00:00:00 ca31c9d6-4a9f-47b8-a57d-35f168da01d7 USDEUR 0.7696999907493591 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-08 00:00:00 23656e10-e8da-4d91-8f31-f650661c7f58 USDEUR 0.7674999833106995 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-09 00:00:00 e6fc9637-5942-4f05-ae3f-e7ff8f738ec0 USDEUR 0.7645099759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-10 00:00:00 c7cee381-cccd-4fe5-9b42-c1ed85954045 USDEUR 0.76596999168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-11 00:00:00 43124c80-63a5-42b7-afd2-7c28dfe5cc65 USDEUR 0.762499988079071 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-12 00:00:00 c7d04dda-c002-47bb-9c5a-528ef072f134 USDEUR 0.762499988079071 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-13 00:00:00 e031c24b-a783-4acb-81a8-3786b087b5b6 USDEUR 0.762499988079071 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-14 00:00:00 24df928a-0daf-45b2-8733-71372ff7d17d USDEUR 0.7634000182151794 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-15 00:00:00 a3531ce0-64f3-4941-a775-8fe7e98fd104 USDEUR 0.7660099864006042 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-16 00:00:00 6616eb08-66a0-4222-9d8d-87d1c54bd569 USDEUR 0.7588000297546387 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-17 00:00:00 2156787a-6681-40e5-932f-9e0a9b4d012c USDEUR 0.7671700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-18 00:00:00 6afb9707-53e7-4888-a207-38b46c613151 USDEUR 0.7660999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-19 00:00:00 32c08ed9-d1bf-435c-bc68-a9db8d18a7da USDEUR 0.7660999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-20 00:00:00 0866a7d3-0921-47c6-b17c-2a29583176c0 USDEUR 0.7660999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-21 00:00:00 b957531d-a33b-413b-bbd2-57e714c09120 USDEUR 0.7659500241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-22 00:00:00 50707b9b-c22d-4774-a96c-9a96bf7baa2d USDEUR 0.7656000256538391 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-23 00:00:00 f7845d76-f93e-4d93-a17a-a68907b001db USDEUR 0.7695599794387817 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-24 00:00:00 c9bb75b5-5276-40ee-ae30-d7491eed0eed USDEUR 0.7681999802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-25 00:00:00 8a521db9-810a-4455-b02f-d97c4a0b58e6 USDEUR 0.7688000202178955 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-26 00:00:00 9d005416-a5de-440c-83eb-6036def83f8f USDEUR 0.7688000202178955 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-27 00:00:00 116be514-a7d2-4bef-9573-8dfdfa10e0f6 USDEUR 0.7688000202178955 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-28 00:00:00 faf6f948-cf2a-42dd-8c8f-be3e351b8b04 USDEUR 0.7667199969291687 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-29 00:00:00 caad7bc8-2f78-43d3-a45b-b102197d6974 USDEUR 0.7635999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-04-30 00:00:00 54178552-f24d-4601-935e-f3d67e4adb0e USDEUR 0.7594000101089478 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-01 00:00:00 df4cd911-36ff-4adf-972b-69a696d138b4 USDEUR 0.7585999965667725 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-02 00:00:00 359509b0-c241-4ce0-872c-3e7a49f2e041 USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-03 00:00:00 467eaf92-e955-4e76-b9d4-8a24880c7fb2 USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-04 00:00:00 7165e298-adca-498c-aa50-4830eb0df24e USDEUR 0.7653999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-05 00:00:00 5a90bbf2-314a-4491-a5e6-7f8e28e01e1a USDEUR 0.7620000243186951 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-06 00:00:00 be8ab04d-3ea3-42d4-8977-7dcb4d2a3ea6 USDEUR 0.7651000022888184 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-07 00:00:00 651e83a2-365b-449a-adcf-42f0b2b847af USDEUR 0.7646999955177307 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-08 00:00:00 604d389d-da7a-486b-b0c2-217c1d9ae9ac USDEUR 0.7598000168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-09 00:00:00 e6ba96f1-bdb3-4e18-9386-20e2939d9a76 USDEUR 0.7671999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-10 00:00:00 1374792e-680f-4c60-95d2-8ef5a88ecd42 USDEUR 0.7671999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-11 00:00:00 3404d333-9af4-4d25-b397-a5c52914a9bc USDEUR 0.7671999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-12 00:00:00 3436deb6-604b-48e3-b23b-0c63a4181e55 USDEUR 0.7712900042533875 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-13 00:00:00 2f842029-d6fc-4923-aac5-5665a19b5aa3 USDEUR 0.7699400186538696 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-14 00:00:00 01411092-0091-4ce7-a9f6-986a2c6ce1ca USDEUR 0.7729700207710266 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-15 00:00:00 9ea11788-f2cd-4fd7-9c3a-84e56dc6183a USDEUR 0.7762500047683716 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-16 00:00:00 a73b768d-3067-4059-893c-f1ef7af527db USDEUR 0.776199996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-17 00:00:00 2e080083-7948-4299-978c-276f55883630 USDEUR 0.776199996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-18 00:00:00 84f4f222-960b-403a-9040-811e439912fb USDEUR 0.776199996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-19 00:00:00 b43ba19f-ab3f-4a88-9c9d-568b6b83c644 USDEUR 0.7790799736976624 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-20 00:00:00 ca9900d6-e11b-4d33-8e7f-7986a8a2f07c USDEUR 0.7757300138473511 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-21 00:00:00 ab357165-e86a-4c68-9789-c106c9126d70 USDEUR 0.7740499973297119 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-22 00:00:00 4b939f3c-a2bf-4941-9910-7307b8bd5352 USDEUR 0.778689980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-23 00:00:00 c3f0021f-2d12-439e-9f4c-b1ce4391549a USDEUR 0.7736899852752686 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-24 00:00:00 507243d2-26d0-41b0-8bed-3963b5054fe2 USDEUR 0.7736899852752686 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-25 00:00:00 2abe722b-6d51-49d7-b0d3-528ab703fd4b USDEUR 0.7736899852752686 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-26 00:00:00 4d007211-be47-4e73-aa5b-b04bdb001004 USDEUR 0.7729300260543823 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-27 00:00:00 e321f789-ac10-421c-a4ef-05b2cbbd4fd8 USDEUR 0.7731599807739258 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-28 00:00:00 29b2d54b-58c4-4279-9427-1e5492e0b874 USDEUR 0.7784299850463867 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-29 00:00:00 62178fba-5150-4e77-ba97-71f7da3380bd USDEUR 0.7723299860954285 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-30 00:00:00 ba5ea744-1939-4d03-b784-c9282f61b5c1 USDEUR 0.7666400074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-05-31 00:00:00 9e96d8e8-29a7-4f54-b3a0-85d3e4fdc151 USDEUR 0.7666400074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-01 00:00:00 d5f426b7-8100-409f-b2f3-4253a6c2ab95 USDEUR 0.7666400074958801 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-02 00:00:00 e930017e-c190-4107-b1f6-b0c342648ddc USDEUR 0.7694399952888489 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-03 00:00:00 d0b2bf60-c94f-4eb9-a4ef-e8de82ba8288 USDEUR 0.7649400234222412 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-04 00:00:00 e5fb3715-85ed-4873-8c3c-46ebcb439464 USDEUR 0.7649099826812744 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-05 00:00:00 975a977c-6d07-46d9-bbaa-f91f98fe2b02 USDEUR 0.7637500166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-06 00:00:00 96fe7892-a4f3-4ea5-a66f-5bf5d7b4b598 USDEUR 0.7549700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-07 00:00:00 62e70e2c-0a7b-4152-81c4-167d1b5ea984 USDEUR 0.7549700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-08 00:00:00 2c93a131-46d1-4189-9cef-040f441a3084 USDEUR 0.7549700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-09 00:00:00 c0cba779-3080-44a7-8025-fdab28d1ceba USDEUR 0.7562000155448914 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-10 00:00:00 6185786f-f945-41ae-921a-e952618926cc USDEUR 0.7562000155448914 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-11 00:00:00 f464429c-14ce-4a69-a249-5d4cb9c61237 USDEUR 0.7562000155448914 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-12 00:00:00 cd334893-05bd-4303-b87a-2370c82bfa7f USDEUR 0.7496500015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-13 00:00:00 fcc1dc37-0eff-4d45-a892-1dab73ba10f2 USDEUR 0.7480599880218506 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-14 00:00:00 df218066-50ec-421e-aceb-7f9fe777ac1f USDEUR 0.7480599880218506 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-15 00:00:00 affa746a-e853-49b6-8755-eecb127ae267 USDEUR 0.7480599880218506 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-16 00:00:00 ad31f4d8-91e2-4b1f-8b55-cbe3221e65e9 USDEUR 0.7491400241851807 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-17 00:00:00 c1b02110-df76-4d87-a4ae-c82e8450ef85 USDEUR 0.7483299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-18 00:00:00 b4160942-c78e-4eae-9b04-d10ee2f55279 USDEUR 0.7468299865722656 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-19 00:00:00 b81693a5-2136-497a-8831-fc4676bc6d27 USDEUR 0.7523400187492371 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-20 00:00:00 26a4c330-76d9-46b0-98ba-a3f94b162b70 USDEUR 0.7555400133132935 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-21 00:00:00 33034a77-3bb4-453c-af29-8c9e711b01cf USDEUR 0.7555400133132935 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-22 00:00:00 1a90f774-15db-4fd0-8e72-501ff881a3ad USDEUR 0.7555400133132935 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-23 00:00:00 f1b32a8b-9102-4f69-8db5-ea99359e28dd USDEUR 0.7630500197410583 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-24 00:00:00 8e4ffa59-61b5-4ae1-8e7a-88baf4de99a0 USDEUR 0.7614799737930298 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-25 00:00:00 da7397be-431e-4273-8bbd-e196a7141529 USDEUR 0.7645400166511536 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-26 00:00:00 be3fc6a8-3aaa-4abb-a242-984a021f6de1 USDEUR 0.7684400081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-27 00:00:00 c4c2aded-ee96-4a42-b5b4-01a1f0a928a5 USDEUR 0.7671099901199341 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-28 00:00:00 4061a57f-2bcb-4532-95ab-10c56d28d038 USDEUR 0.7671099901199341 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-29 00:00:00 b1346fc7-0af0-461f-897a-3a483b3b499c USDEUR 0.7671099901199341 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-06-30 00:00:00 b1c2a05d-98e5-4fcc-8252-2423e4d34f74 USDEUR 0.7684000134468079 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-01 00:00:00 40db756a-c352-4391-ada5-768151515414 USDEUR 0.765250027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-02 00:00:00 d367f413-1135-4029-ac6b-d088517f6984 USDEUR 0.7704799771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-03 00:00:00 93466b87-1888-47f5-854a-e116bab94ccd USDEUR 0.768589973449707 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-04 00:00:00 373a396e-ed7f-4e6b-9b0c-6b2a1cd3e93f USDEUR 0.7747300267219543 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-05 00:00:00 53ff22ed-3b70-4afc-9bb6-0efbb28d4aa8 USDEUR 0.7747300267219543 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-06 00:00:00 14310e72-821a-4b8e-9ee0-321078fc934d USDEUR 0.7747300267219543 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-07 00:00:00 b3e3c4c6-0d70-4095-9262-4a648bb67ea7 USDEUR 0.77947998046875 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-08 00:00:00 366ff41b-0449-42cb-8668-2d81570eb6e5 USDEUR 0.7769399881362915 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-09 00:00:00 7d166491-e791-4f6d-bde9-4d5d98351ce6 USDEUR 0.7823600172996521 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-10 00:00:00 2623ce27-65d9-44a5-b016-8da5494b0d5a USDEUR 0.7582799792289734 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-11 00:00:00 d6dc5386-da9a-4471-9b7c-7d35e7e7b455 USDEUR 0.7634900212287903 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-12 00:00:00 21d1d6e4-53f7-466f-915d-0b261e0c929f USDEUR 0.7634900212287903 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-13 00:00:00 27fcc462-df3d-4403-8cbf-d2bce568eaea USDEUR 0.7634900212287903 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-14 00:00:00 1c65ea98-1f2c-4210-ad43-5820e6900618 USDEUR 0.7656999826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-15 00:00:00 7b48b09b-fba3-44d0-b771-2944afb763b0 USDEUR 0.7657700181007385 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-16 00:00:00 4443eca7-484e-4848-a032-b22b9637e211 USDEUR 0.7603899836540222 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-17 00:00:00 6f8796d1-6440-49e6-8598-1b1503a82f8a USDEUR 0.7623699903488159 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-18 00:00:00 9fd92b1d-70e0-4b34-a886-22c17d8c24d6 USDEUR 0.7627400159835815 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-19 00:00:00 960453fa-23c3-43c5-91a0-b02472048ed4 USDEUR 0.7627400159835815 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-20 00:00:00 70515d93-ee7a-4e7f-85c3-d0b23375f636 USDEUR 0.7627400159835815 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-21 00:00:00 739fefa6-7e58-4ab0-8730-ea104c9abd52 USDEUR 0.759880006313324 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-22 00:00:00 aea4652a-0d3f-4ff0-88bc-829cb5ed4700 USDEUR 0.7581300139427185 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-23 00:00:00 858a3333-dce2-4ae9-9cde-6dacd7279d49 USDEUR 0.7562400102615356 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-24 00:00:00 bd1e85eb-7a42-4f1e-a72f-cf177a61beeb USDEUR 0.7580999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-25 00:00:00 7df3e94b-5733-4306-9365-592f04dc1c20 USDEUR 0.7533400058746338 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-26 00:00:00 c2b93363-d74b-4e12-9ffe-c2bb82758cba USDEUR 0.7533400058746338 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-27 00:00:00 0a7680ab-e6fe-463c-b566-3516a21c53fa USDEUR 0.7533400058746338 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-28 00:00:00 6ef98ef8-6f9e-47e5-bd19-dae56d9f47da USDEUR 0.752590000629425 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-29 00:00:00 ceb01f84-09ce-432d-a9ea-49637e017e11 USDEUR 0.7539399862289429 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-30 00:00:00 a844f3f5-6aed-4c59-b492-323fc1771da1 USDEUR 0.7538700103759766 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-07-31 00:00:00 a67b65f8-7372-4208-8194-d18be6500d6b USDEUR 0.751800000667572 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-01 00:00:00 75370894-9460-4e63-8f69-9c50c6b650f9 USDEUR 0.7568899989128113 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-02 00:00:00 bee5526a-efd3-4e6f-9241-68fd55062560 USDEUR 0.7568899989128113 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-03 00:00:00 b0a55260-2df4-482f-a5b4-5789d1d755be USDEUR 0.7568899989128113 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-04 00:00:00 3972434a-3873-47d1-8820-6bf53f1bb238 USDEUR 0.7530699968338013 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-05 00:00:00 a31fca27-8aa0-4cbc-9cdb-458a74fee219 USDEUR 0.754289984703064 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-06 00:00:00 ee87ec79-c735-41cc-aafc-88ff532adb66 USDEUR 0.7514200210571289 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-07 00:00:00 74444469-6c30-4704-b4ff-9ae28baa092f USDEUR 0.7495700120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-08 00:00:00 b80cdd8c-c025-40fc-8c27-bae1e58c4794 USDEUR 0.7473800182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-09 00:00:00 a768b453-d053-41e6-8f16-ecc0bf5794db USDEUR 0.7473800182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-10 00:00:00 0c041576-1abe-426f-9ebb-853b48dcbea3 USDEUR 0.7473800182342529 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-11 00:00:00 1b8fca89-01e9-4986-a79e-2fb61561e48a USDEUR 0.7496600151062012 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-12 00:00:00 8a0fa8b3-cab0-4f38-aef8-adbfe0e57984 USDEUR 0.7522799968719482 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-13 00:00:00 eb0d1d52-c0ee-405e-b37a-d5635c0e5a37 USDEUR 0.7538300156593323 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-14 00:00:00 1632564a-6e50-421e-aef0-6d3b41ea701a USDEUR 0.7539100050926208 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-15 00:00:00 6139bdb7-b576-49a0-88ed-35732c693bd3 USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-16 00:00:00 873cf132-b404-47f9-b9e1-cf987f9a10e1 USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-17 00:00:00 4c75f44f-cf7e-44bc-8f5c-f66ef9b48eee USDEUR 0.7488399744033813 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-18 00:00:00 4b8f7066-b2f1-40c3-969a-7b81bcec08a8 USDEUR 0.7502400279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-19 00:00:00 bbb73bfb-b231-451e-8f44-805237ee61a8 USDEUR 0.749970018863678 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-20 00:00:00 21155139-62dd-4e7d-8eb5-cfe3a1f7edb6 USDEUR 0.7451000213623047 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-21 00:00:00 754b8846-1f29-4789-8133-09319dbad390 USDEUR 0.749459981918335 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-22 00:00:00 49f3cdab-00aa-44db-91c2-05dafe161244 USDEUR 0.7487800121307373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-23 00:00:00 aa2593a6-03d9-46e1-bb6f-ec88708ad681 USDEUR 0.7487800121307373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-24 00:00:00 fba122fd-91b9-47d4-8fab-506fa49a67ac USDEUR 0.7487800121307373 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-25 00:00:00 5bdd9104-1e3c-4333-a27b-ddd527511bde USDEUR 0.7470200061798096 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-26 00:00:00 f9cedb6b-732b-40ba-9ae4-ee2967c37f85 USDEUR 0.7474300265312195 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-27 00:00:00 4db628dd-fc35-4d86-bc2f-7d153b5fc894 USDEUR 0.7467100024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-28 00:00:00 c37f67af-5e01-47e9-8278-8206481dcf7b USDEUR 0.7499099969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-29 00:00:00 ca86af9b-39a2-4202-8e9f-db85efe7177f USDEUR 0.7555000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-30 00:00:00 dbe7c4dc-e8ba-49b9-b17d-7659739a55b8 USDEUR 0.7555000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-08-31 00:00:00 4fd370da-d099-4306-bade-1bb8dc55bda6 USDEUR 0.7555000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-01 00:00:00 19d6c899-0748-465a-826a-8bf353d78143 USDEUR 0.757099986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-02 00:00:00 65f41c21-2541-495d-9683-70bdaa6c0a70 USDEUR 0.7581499814987183 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-03 00:00:00 e3bc534e-187e-4ba4-8e02-5b18ed6c3718 USDEUR 0.7590699791908264 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-04 00:00:00 6d7f4fcb-c26d-4fa2-b60c-18f0ecce3b69 USDEUR 0.7575399875640869 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-05 00:00:00 92c4207b-f44b-40ae-ae35-7f7bb4b16bf2 USDEUR 0.7622900009155273 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-06 00:00:00 e9fd90c3-e431-488c-acde-6ed5e289f145 USDEUR 0.7622900009155273 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-07 00:00:00 e3b8dce6-cb3c-4215-9f3d-6932961cee0e USDEUR 0.7622900009155273 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-08 00:00:00 731639cd-e5d0-4f59-b8b3-623c2df51d2b USDEUR 0.7590600252151489 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-09 00:00:00 36b8d1f8-460e-4d51-b765-6db681b5f843 USDEUR 0.7542600035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-10 00:00:00 16983e1f-e100-4be6-9301-05e86e0c4252 USDEUR 0.753790020942688 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-11 00:00:00 e1efe680-a22b-43d0-a38b-b37bdf7dc384 USDEUR 0.7509999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-12 00:00:00 3ee97306-d438-4a89-a781-a89c737c3b60 USDEUR 0.7519400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-13 00:00:00 ca74b158-6bdb-46d7-8979-2d05d8dc6dd4 USDEUR 0.7519400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-14 00:00:00 63405213-729e-45b1-9b69-1af178b11a6e USDEUR 0.7519400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-15 00:00:00 b7a18c33-e394-4616-b56c-2b9b879e7282 USDEUR 0.7485399842262268 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-16 00:00:00 ca81fc1e-18ac-4223-9d7c-a907802372c9 USDEUR 0.7497400045394897 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-17 00:00:00 61819529-28e7-4fb4-ae8d-a62e95bd9ef0 USDEUR 0.7486199736595154 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-18 00:00:00 967b05a6-f540-4cc2-81cf-e64da90d95f0 USDEUR 0.7394800186157227 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-19 00:00:00 1330c3c7-2998-49ae-815c-e9cca4541f1e USDEUR 0.7388700246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-20 00:00:00 f9fe0f78-e69b-49c0-a66d-c2e2e5198c3d USDEUR 0.7388700246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-21 00:00:00 940ffa3b-2cab-463d-b0b2-454824427beb USDEUR 0.7388700246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-22 00:00:00 ffc481ad-9273-40f0-9bc8-5767850bd09e USDEUR 0.7388499975204468 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-23 00:00:00 412b3f4e-60ba-4baf-9db5-04e74d76783a USDEUR 0.7408000230789185 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-24 00:00:00 83e0c8f8-cc2a-4612-9297-159deb44b7ba USDEUR 0.7422900199890137 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-25 00:00:00 038cf6a0-763a-484c-80e3-7eb4de86cfcf USDEUR 0.7398099899291992 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-26 00:00:00 e6717186-503c-453e-88e8-02a8ea05465c USDEUR 0.7415000200271606 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-27 00:00:00 da493448-e1b4-47ea-b1c8-f64e0e8e60be USDEUR 0.7415000200271606 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-28 00:00:00 dc337126-9031-43ec-b3ef-c7011049dd5f USDEUR 0.7415000200271606 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-29 00:00:00 c883c3d6-af3a-4bcc-aa76-e475b43e00d5 USDEUR 0.7409899830818176 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-09-30 00:00:00 c5a7d38c-7694-46c7-8437-1a59fc35b7ab USDEUR 0.739359974861145 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-01 00:00:00 b73a44de-c41a-4338-99dc-893d0ca025b2 USDEUR 0.7394599914550781 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-02 00:00:00 7d0f5d6c-f0f8-4b67-82c2-6940d05e06ee USDEUR 0.7357800006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-03 00:00:00 ee891882-1fff-4838-adb8-31e5a96f5674 USDEUR 0.7339900135993958 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-04 00:00:00 590588f1-52fa-4330-8ab5-1025b4483580 USDEUR 0.7339900135993958 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-05 00:00:00 17803f42-3c6b-4794-b26f-8c979f0cfa26 USDEUR 0.7339900135993958 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-06 00:00:00 9e04a2ba-544a-4aa8-a94e-a46a266dfa06 USDEUR 0.7369199991226196 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-07 00:00:00 1a0a9a8d-9d69-4e15-be9e-7d26da410960 USDEUR 0.7369199991226196 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-08 00:00:00 25121d57-0a21-45a0-a6d8-86355b52d9a6 USDEUR 0.7354000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-09 00:00:00 2b36c08a-b591-403b-a8d6-d5818c0f0580 USDEUR 0.7396299839019775 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-10 00:00:00 e98a738d-2376-4c3c-ae90-79c005f8e52e USDEUR 0.7392799854278564 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-11 00:00:00 25cd837c-e6eb-4cc1-af81-07d6af6e6f29 USDEUR 0.7392799854278564 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-12 00:00:00 04c33f45-9b64-4f4e-a3b2-240f944157fa USDEUR 0.7392799854278564 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-13 00:00:00 28901236-fea2-499c-8d6a-fba2605c886c USDEUR 0.7376400232315063 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-14 00:00:00 bfa5a7ac-c231-4177-baa0-18e1feae9679 USDEUR 0.7375400066375732 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-15 00:00:00 8dc778e2-63b2-4e54-9cbe-e780a8c43b39 USDEUR 0.739549994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-16 00:00:00 ffdca7fb-02fc-4ac6-a58c-c34c9722f6e0 USDEUR 0.7395099997520447 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-17 00:00:00 4af24a2f-cd4e-4441-9e82-b4ec7bdfee53 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-18 00:00:00 35970753-f930-4dba-a6f3-8c40a177b953 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-19 00:00:00 68dd01a8-1f3a-423d-b3ba-7c559160d963 USDEUR 0.731689989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-20 00:00:00 507da73d-d7f3-4063-96b3-25bcdb3f7850 USDEUR 0.7308899760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-21 00:00:00 ae64090a-cddc-44a0-ab0f-bee5aaf92d52 USDEUR 0.7312099933624268 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-22 00:00:00 77bef8a3-dace-4059-a9a9-4ec200db07f1 USDEUR 0.7257699966430664 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-23 00:00:00 378ba0d4-c1eb-4fc0-acaa-f936755c693d USDEUR 0.7256399989128113 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-24 00:00:00 5c9ab8b0-0a27-4cd1-adda-38d353478091 USDEUR 0.7244300246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-25 00:00:00 8a2f6704-deb5-466c-927c-0984bb7a23d5 USDEUR 0.7244300246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-26 00:00:00 17f530b3-a605-46d3-ade9-4625615d5d97 USDEUR 0.7244300246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-27 00:00:00 a3dde593-03b4-4f49-a1ca-32c505da6083 USDEUR 0.7244300246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-28 00:00:00 71ad8c1f-966a-498e-a57c-8273c36ba7f9 USDEUR 0.7243599891662598 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-29 00:00:00 8c483286-2ad7-4add-9419-b9d9c3e76a53 USDEUR 0.7251999974250793 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-30 00:00:00 5b96ce41-fca9-4dd5-9cd1-26eec8a0f7a5 USDEUR 0.7276399731636047 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-10-31 00:00:00 695f7ab2-9a3f-414a-bcac-43f26dbe155f USDEUR 0.7286499738693237 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-01 00:00:00 7aeac103-8f48-4fdb-9538-75d35b54fcb9 USDEUR 0.7363899946212769 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-02 00:00:00 0799e1d2-d3e3-4929-964c-295a5aa42eea USDEUR 0.7363899946212769 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-03 00:00:00 2e969ef5-1de9-48f4-a550-22a3d2bf2ece USDEUR 0.7363899946212769 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-04 00:00:00 eab713e0-0414-4e3b-b6f8-5a3dcc3ab64b USDEUR 0.7410699725151062 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-05 00:00:00 aaa26b4f-1447-4bf9-a654-09b502377d4f USDEUR 0.7398099899291992 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-06 00:00:00 4886d4e3-07af-4641-8b1c-ca24c89db167 USDEUR 0.7422199845314026 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-07 00:00:00 e8fc92fd-80c0-4446-84ec-f27869dfe07e USDEUR 0.7397500276565552 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-08 00:00:00 3256c526-d0df-427f-b0c2-30c514451f38 USDEUR 0.7457600235939026 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-09 00:00:00 be882e38-d28d-4efd-a409-f3341e617b4c USDEUR 0.7457600235939026 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-10 00:00:00 6d873fda-3e09-489d-9d83-ff6518646f53 USDEUR 0.7457600235939026 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-11 00:00:00 697862e7-473b-41cb-bcda-9a84086ecfad USDEUR 0.749180018901825 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-12 00:00:00 a150ee3f-cc9d-483f-9aa9-75ccb662d587 USDEUR 0.7457500100135803 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-13 00:00:00 608a2cab-7b53-433a-9fa4-3e1c728c8bd9 USDEUR 0.7440500259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-14 00:00:00 769d5c5c-92bf-4d11-87fa-859473660c0f USDEUR 0.7413100004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-15 00:00:00 4ebc3677-6798-4b7c-9693-f30c8ec824dd USDEUR 0.7435500025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-16 00:00:00 292d5d76-8ee5-4dc2-b30c-6cd898aa82cb USDEUR 0.7435500025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-17 00:00:00 f8719c09-bc58-4cf4-8d97-7f702d0e1c88 USDEUR 0.7435500025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-18 00:00:00 b658bb77-cbc1-48de-b2fc-fe3da7cd8c37 USDEUR 0.7416200041770935 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-19 00:00:00 181842db-b442-4da4-8248-6b1792dcfc0b USDEUR 0.7404999732971191 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-20 00:00:00 99083cb5-d19b-4416-980c-23dd5b895277 USDEUR 0.737060010433197 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-21 00:00:00 27310d1a-b67a-42c9-98f5-a6455324a83c USDEUR 0.7443900108337402 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-22 00:00:00 9856a696-8d53-4507-bd43-9ccb88e61965 USDEUR 0.7422900199890137 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-23 00:00:00 6035b859-6573-4eb0-9364-17e4850fb644 USDEUR 0.7422900199890137 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-24 00:00:00 edc9f1b1-e91a-4da3-8f22-654b5b314ce8 USDEUR 0.7422900199890137 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-25 00:00:00 687d49c1-53c1-4a38-a34d-78b9d3771ac9 USDEUR 0.7378799915313721 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-26 00:00:00 5c3601d0-216f-4c7d-bad0-f086f4299ef6 USDEUR 0.7392299771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-27 00:00:00 09d50906-6f74-4d13-8529-af3b0121476c USDEUR 0.7370399832725525 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-28 00:00:00 11951f50-9701-407d-8329-f19924db526f USDEUR 0.7367200255393982 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-29 00:00:00 8ddd1d4f-b43a-4225-bbb8-55d0de0f1106 USDEUR 0.7350800037384033 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-11-30 00:00:00 5ac1f541-1fff-4366-9595-65aab20fe888 USDEUR 0.7350800037384033 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-01 00:00:00 9b7e2c63-d85e-4c30-b92e-779a92dc8bbe USDEUR 0.7350800037384033 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-02 00:00:00 22207fbb-da7e-4b19-8918-1175cb79ed15 USDEUR 0.7361000180244446 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-03 00:00:00 59956302-0b8d-484a-bf52-728dbbab76a1 USDEUR 0.7384399771690369 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-04 00:00:00 ddcbaf3c-6249-4fa0-bb98-fab3ef27babe USDEUR 0.73580002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-05 00:00:00 183a6e63-1e39-42ea-bd79-cffc7f7bf256 USDEUR 0.7360299825668335 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-06 00:00:00 ac03da9e-a961-488e-badf-bb82a6b73882 USDEUR 0.7315300107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-07 00:00:00 59db4418-f88e-42b2-b096-611839ab5062 USDEUR 0.7315300107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-08 00:00:00 bdff280b-3363-4bb2-81e2-ff70238e9f91 USDEUR 0.7315300107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-09 00:00:00 95a00b9e-56f0-4cce-a4ba-c8bd6fbf5688 USDEUR 0.7295799851417542 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-10 00:00:00 e24592f3-091f-4769-ab3c-967de12c33f5 USDEUR 0.7277899980545044 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-11 00:00:00 663df027-2011-4c0f-8f14-e0d9f4fd2cae USDEUR 0.7265099883079529 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-12 00:00:00 dba67d15-4589-4ad5-8a4f-9ac55411cb61 USDEUR 0.7253699898719788 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-13 00:00:00 2f667f7c-463a-442d-8a02-9025c70e6c4c USDEUR 0.7272300124168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-14 00:00:00 1d70f4a3-556e-4156-aa42-ee1097dd34ab USDEUR 0.7272300124168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-15 00:00:00 b0186904-2759-4eb6-8ca4-8f2dece54755 USDEUR 0.7272300124168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-16 00:00:00 35ecf177-10a3-42c0-9173-3dc9451a7488 USDEUR 0.727840006351471 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-17 00:00:00 c5f173af-ebb7-43ae-945a-4d2877915d3b USDEUR 0.7265899777412415 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-18 00:00:00 495fc20b-a59b-4f98-9c24-7a6ed51a2506 USDEUR 0.7261499762535095 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-19 00:00:00 8e7f4180-d886-4a72-8cf0-e4fb5a2f22af USDEUR 0.7307299971580505 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-20 00:00:00 6b260580-2ee6-4078-9de7-edfd51c5b92b USDEUR 0.7322900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-21 00:00:00 7c3eae98-a28d-4049-939a-e2b24687bcae USDEUR 0.7322900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-22 00:00:00 9a41cf64-3636-43b8-b244-8d301ff60be9 USDEUR 0.7322900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-23 00:00:00 00251ec5-c921-44d6-a17c-631405de90cc USDEUR 0.7310799956321716 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-24 00:00:00 744e771f-1465-4346-86f8-b0c02503d3fa USDEUR 0.7299299836158752 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-25 00:00:00 60658e86-c533-4c44-bbbf-632ebdb8a1b2 USDEUR 0.7308899760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-26 00:00:00 731b7a77-3f3d-49b3-aa6e-7993e3906af9 USDEUR 0.7316100001335144 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-27 00:00:00 bb6f75a0-90e1-4c9c-b529-ec23011d4ed4 USDEUR 0.7301300168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-28 00:00:00 086bab60-3287-4514-b863-a26033c887af USDEUR 0.7301300168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-29 00:00:00 5f8215b6-b407-4cf3-bbef-d71a162d6d6f USDEUR 0.7301300168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-30 00:00:00 319d50ff-c608-4596-93bc-9d98f691d6f4 USDEUR 0.7272599935531616 YAHOO CLOSE 2026-01-28 15:52:36.88 2013-12-31 00:00:00 a2fc0313-afed-4362-abeb-73f9b26bbcae USDEUR 0.7241100072860718 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-01 00:00:00 2d32b9b8-131c-4d41-b615-0aee31df76ca USDEUR 0.7275400161743164 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-02 00:00:00 d948a16e-591e-4a58-955d-07a3b6a0ac19 USDEUR 0.72639000415802 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-03 00:00:00 c120a12c-fb13-4ed5-acdd-1ee1a0499916 USDEUR 0.7317100167274475 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-04 00:00:00 8c15b4c3-e6e0-4bf0-8ff6-ae7b9b7cdbe2 USDEUR 0.7317100167274475 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-05 00:00:00 70d6591c-dbc3-451b-8096-be91d001a8fb USDEUR 0.7317100167274475 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-06 00:00:00 4cc80120-5974-4c34-b150-16724e8f0ad3 USDEUR 0.735509991645813 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-07 00:00:00 8e615dd7-08eb-410b-8803-1aaba54778e5 USDEUR 0.7335699796676636 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-08 00:00:00 f82392ff-049f-4d70-a4f1-c16363df7b07 USDEUR 0.7344099879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-09 00:00:00 b27c5c36-aea7-4e16-9ab3-aa2143966a68 USDEUR 0.736810028553009 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-10 00:00:00 61b19287-aa8f-4402-a02b-6b15fcaacaf5 USDEUR 0.7349100112915039 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-11 00:00:00 cf08868e-d664-4e75-8a71-32fe7f65708c USDEUR 0.7349100112915039 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-12 00:00:00 8184a27e-569b-450b-bf0c-c575d758e227 USDEUR 0.7349100112915039 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-13 00:00:00 4a83b44c-d4d0-4e2f-81c5-553e5e962ee2 USDEUR 0.7314299941062927 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-14 00:00:00 8c2c8c34-ff49-4531-bd41-a9259388ba83 USDEUR 0.7315300107002258 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-15 00:00:00 de771445-39f2-4683-b0d8-5aed909a38a2 USDEUR 0.7316100001335144 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-16 00:00:00 77f3b320-6952-4241-9a43-f9a6cb7664b6 USDEUR 0.7353299856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-17 00:00:00 437852ce-2987-4ae6-978b-15126ac42fa1 USDEUR 0.7343199849128723 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-18 00:00:00 9e397ce8-0d7b-4cd7-86cb-0e32cafffce1 USDEUR 0.7343199849128723 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-19 00:00:00 2c9e5eee-b542-4bac-ae91-3b8628b36865 USDEUR 0.7343199849128723 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-20 00:00:00 b1d0851a-e4f3-4d4b-8dbe-743e98566ed1 USDEUR 0.7392299771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-21 00:00:00 43de94c6-e7d5-4a49-8462-7655c8823f90 USDEUR 0.7380599975585938 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-22 00:00:00 df0a26c9-2847-426a-afb4-2f6b7908079e USDEUR 0.7375100255012512 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-23 00:00:00 7bc22a5a-c4f5-4920-a3d8-6e67b2de1cb1 USDEUR 0.7384300231933594 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-24 00:00:00 3aa3bf34-5912-477b-99bc-7150b0b5d52f USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-25 00:00:00 e140ec37-243a-42c3-8a04-e7d723d1c628 USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-26 00:00:00 d99ab928-7827-4743-a403-c1a277596503 USDEUR 0.7305099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-27 00:00:00 c776e284-4619-4f44-a95c-3a7b1fbad7eb USDEUR 0.7305700182914734 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-28 00:00:00 0c73a0ae-5ca3-4af0-81a6-5f7b71f291c3 USDEUR 0.7312800288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-29 00:00:00 3f8fa558-f96e-4014-8674-21beceb95f6f USDEUR 0.7323300242424011 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-30 00:00:00 fcbafcf3-c0d4-4eef-aeb2-9b221e6127a8 USDEUR 0.7321400046348572 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-01-31 00:00:00 10b115bc-9f23-4e24-85e2-c5ab6ad9b506 USDEUR 0.737529993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-01 00:00:00 74d0e205-82f9-4799-b2ef-0c2cf1986492 USDEUR 0.737529993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-02 00:00:00 e8c6cbdc-db6e-4f0d-a346-6cc4efbbdf0a USDEUR 0.737529993057251 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-03 00:00:00 9a39c462-1f54-4be7-b5dc-1eec8f852147 USDEUR 0.7413899898529053 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-04 00:00:00 c96faf5a-0a62-48dc-b02b-b1fe33b61990 USDEUR 0.7393699884414673 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-05 00:00:00 ee96efc5-f5a0-4ef2-847c-2f16aefd6cc4 USDEUR 0.739870011806488 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-06 00:00:00 9fd72114-790c-4566-b39e-84310c3cce0b USDEUR 0.7388200163841248 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-07 00:00:00 48567763-9533-47c2-b015-a7c3c6db8caf USDEUR 0.7357199788093567 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-08 00:00:00 f291f5a0-fb58-47ba-b801-3c802a361953 USDEUR 0.7357199788093567 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-09 00:00:00 a7a1f6e1-7c80-4838-bab1-fa798a847d1e USDEUR 0.7357199788093567 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-10 00:00:00 9894638b-79d7-4158-91b6-67f5bcfdf7ca USDEUR 0.734250009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-11 00:00:00 70f105db-92a2-4280-bff7-12c7cf674544 USDEUR 0.7328100204467773 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-12 00:00:00 0f6be747-b13f-4d7c-912a-fd6597284137 USDEUR 0.7331900000572205 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-13 00:00:00 4cc6cd02-1ee2-4c98-a124-46c209ee0f0f USDEUR 0.7358300089836121 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-14 00:00:00 37511cbd-30f1-40e4-928e-233ee54fe473 USDEUR 0.7310600280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-15 00:00:00 cfc2539b-e6b1-4e8c-b0d8-a24b9f267206 USDEUR 0.7310600280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-16 00:00:00 e4f634d2-ed20-41b5-a8f6-975d409c78ea USDEUR 0.7310600280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-17 00:00:00 7f5b319a-9f75-4fc9-aa86-b50e6618ef1e USDEUR 0.7299299836158752 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-18 00:00:00 aa23f262-e0b0-4020-a755-63d751493f1b USDEUR 0.7296900153160095 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-19 00:00:00 6b31eeff-e0f0-4a67-a637-82f17fb2f628 USDEUR 0.726639986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-20 00:00:00 9952ff87-783c-4e63-8930-9335e6a12a65 USDEUR 0.7283099889755249 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-21 00:00:00 57435546-90f8-4ae5-b332-8a53a97b49f0 USDEUR 0.7287999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-22 00:00:00 dc7ba587-64df-48c0-aeb9-58909bcd8cc9 USDEUR 0.7287999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-23 00:00:00 634f0483-0076-4450-869e-f7b6ad691f1a USDEUR 0.7287999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-24 00:00:00 a697420b-34af-48b1-9472-7bbb8a98a113 USDEUR 0.7279099822044373 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-25 00:00:00 aa86fc8b-ae34-401f-8a5d-d5e9f1f10820 USDEUR 0.7280099987983704 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-26 00:00:00 b8ba6681-66df-478e-843e-86a24176140e USDEUR 0.7274799942970276 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-27 00:00:00 abee3ada-5c4e-477c-b863-5e02c38015c0 USDEUR 0.7308899760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-02-28 00:00:00 2e736e47-bc73-4354-87d0-28ba18d5ca85 USDEUR 0.7295299768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-01 00:00:00 29ad5de6-9449-4caa-9352-0cd6426f6344 USDEUR 0.7295299768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-02 00:00:00 be69cd39-37a3-4ab2-9365-2b1d084b62e5 USDEUR 0.7295299768447876 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-03 00:00:00 3c159078-df29-4af9-8d2f-833bc88f2949 USDEUR 0.725849986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-04 00:00:00 81d95675-07d2-49af-b590-e550384e9ccb USDEUR 0.7279599905014038 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-05 00:00:00 c4756612-4b36-4f46-b67b-9239d5fa5e7b USDEUR 0.7277399897575378 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-06 00:00:00 7541acc7-478d-42f8-809b-56a84bf29c37 USDEUR 0.7281100153923035 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-07 00:00:00 c6d602bf-1ae6-4ab7-9fcc-5af3fc4438f8 USDEUR 0.721340000629425 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-08 00:00:00 84bcba3b-7191-4897-9d5a-a403e37f0ace USDEUR 0.721340000629425 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-09 00:00:00 2fcae046-25db-40a4-b409-0b9e08b6589e USDEUR 0.721340000629425 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-10 00:00:00 dcb11d40-9612-4352-9834-77fecf04fd75 USDEUR 0.7205299735069275 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-11 00:00:00 20263e38-c245-4441-bec7-eee6e687adb8 USDEUR 0.72052001953125 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-12 00:00:00 37f2b110-2c8e-461e-8c1f-d19e8d51ad75 USDEUR 0.7215999960899353 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-13 00:00:00 f7b62e4a-e318-4c54-878d-533722d74fd3 USDEUR 0.7191900014877319 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-14 00:00:00 8a7ccf54-7a39-4091-aa6e-bb2056c5d283 USDEUR 0.7212200164794922 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-15 00:00:00 b4b4dbdd-cb98-4656-842c-50e9d4ccf246 USDEUR 0.7212200164794922 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-16 00:00:00 41faa023-6db8-4c1b-b3a6-54605f39b9dd USDEUR 0.7212200164794922 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-17 00:00:00 03d1cfdf-dd72-41a5-b77f-870682668e9a USDEUR 0.71875 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-18 00:00:00 ebe52264-d822-4f4a-adb2-dc783480151e USDEUR 0.7180500030517578 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-19 00:00:00 011cf4ee-5edd-4dda-b41c-eb12a75f81b6 USDEUR 0.7178300023078918 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-20 00:00:00 f1d47c5f-28b5-4a4a-9cd6-f441ba2e3f06 USDEUR 0.7236300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-21 00:00:00 8fc779b5-d0b9-4af9-a9a0-aeaba0962768 USDEUR 0.7255799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-22 00:00:00 52a421ac-e754-4204-8e7e-418a4aa08315 USDEUR 0.7255799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-23 00:00:00 e0a4ee5a-e691-42b4-97a3-24dac204223b USDEUR 0.7255799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-24 00:00:00 84b739cd-3d84-4eb3-b2b4-63e737b362c2 USDEUR 0.7248700261116028 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-25 00:00:00 5298de5b-3526-4062-ab9a-bb34ab543db6 USDEUR 0.722599983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-26 00:00:00 97c7582b-ab2c-40a4-b04d-4ea856f02f2b USDEUR 0.7236400246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-27 00:00:00 0ab91894-d383-442d-81b7-87e41723b239 USDEUR 0.7255799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-28 00:00:00 92eb53f6-426e-4f4d-a3e2-6616e21e1ab7 USDEUR 0.7277299761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-29 00:00:00 b622cb1d-677b-40de-b2ca-12d135237bdc USDEUR 0.7277299761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-30 00:00:00 d6e26e77-9ca5-4ab7-932f-949cdbb3a7ce USDEUR 0.7271599769592285 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-03-31 00:00:00 a8f7ffe8-bcdd-417c-a426-ae01d10f5dec USDEUR 0.7259500026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-01 00:00:00 5d187291-0fc7-4e3b-90eb-9727fd2aaae4 USDEUR 0.7249100208282471 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-02 00:00:00 359be0fe-898f-449d-8a17-22d592a935f3 USDEUR 0.7263100147247314 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-03 00:00:00 646eb9d4-244f-44a1-9928-23d468741458 USDEUR 0.728659987449646 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-04 00:00:00 595bdd89-c594-43e2-a1ef-8a12e1465c75 USDEUR 0.728659987449646 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-05 00:00:00 95a8b405-da76-4484-ae5d-aa82c2fe3cb4 USDEUR 0.728659987449646 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-06 00:00:00 ab32049d-f4c8-4d4e-a2a6-761cac6d23a1 USDEUR 0.7297099828720093 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-07 00:00:00 3c38fff6-e32a-4995-9d7f-15a3bf7a91d8 USDEUR 0.7276399731636047 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-08 00:00:00 94a62809-380b-4c44-9f85-dcde334ae2ec USDEUR 0.7249900102615356 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-09 00:00:00 91a6a124-5a2d-4ee4-9043-9529689f0861 USDEUR 0.7217599749565125 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-10 00:00:00 5a3bf6bc-1f30-4e7f-9d5c-10e3bcb8ee95 USDEUR 0.7201300263404846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-11 00:00:00 10df0062-96cc-4704-a89f-0bd4010ae944 USDEUR 0.7201300263404846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-12 00:00:00 b6daf459-a131-408a-b783-071f2e2244c5 USDEUR 0.7201300263404846 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-13 00:00:00 317c04aa-a399-46e2-bdb0-05f4c2c21db6 USDEUR 0.7222200036048889 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-14 00:00:00 1b340400-feaf-4b69-93eb-4bc58f368d34 USDEUR 0.7237399816513062 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-15 00:00:00 7cd25ca7-d64c-4e08-8696-866889e7260a USDEUR 0.7240099906921387 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-16 00:00:00 947dbffa-be9e-47b9-a60e-9df59c95ff95 USDEUR 0.7232199907302856 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-17 00:00:00 9e4a73bd-04c3-4e21-9059-435c7076456a USDEUR 0.7239999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-18 00:00:00 ad92d0d7-c272-4605-91ce-ad5041f10b86 USDEUR 0.7239999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-19 00:00:00 e2597abe-2427-4899-86a8-41817806f2de USDEUR 0.7239999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-20 00:00:00 878d43eb-419c-4868-9194-68c0df4b42d3 USDEUR 0.7238399982452393 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-21 00:00:00 48488182-eb31-45ce-bd90-03b85ebddab8 USDEUR 0.7249000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-22 00:00:00 97ffe68b-dac1-46e7-a364-40accca00475 USDEUR 0.7241100072860718 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-23 00:00:00 2a0539b3-1e43-4336-b52a-e53533555774 USDEUR 0.7236300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-24 00:00:00 c62d61cb-c131-4230-bafa-70862b8259d7 USDEUR 0.7229599952697754 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-25 00:00:00 275b1f38-7163-48f3-820a-9e090b924f0f USDEUR 0.7229599952697754 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-26 00:00:00 57f923ae-8688-4c4c-b1fc-a046539f7bab USDEUR 0.7229599952697754 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-27 00:00:00 be665ccb-9638-4817-a9ec-b8003d4bc7d5 USDEUR 0.7225099802017212 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-28 00:00:00 bed699d3-97c8-4fbe-a187-8060e93be1e3 USDEUR 0.7218700051307678 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-29 00:00:00 4dba6ac8-1467-443f-a62c-41ab965feeaf USDEUR 0.7239199876785278 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-04-30 00:00:00 244722eb-ddb0-4aad-906f-2b934aaa2d32 USDEUR 0.721019983291626 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-01 00:00:00 4d0fdc9c-cc7c-4ca0-80de-c905bc9fe0e6 USDEUR 0.7209299802780151 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-02 00:00:00 2de99105-bf5c-43f3-83ec-75df2a41669c USDEUR 0.7209299802780151 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-03 00:00:00 5cf76cb4-fed7-446d-9e3d-906dd1a75977 USDEUR 0.7209299802780151 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-04 00:00:00 3a49bf67-c5a0-40e4-9d23-0cd4ec443fc3 USDEUR 0.7208399772644043 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-05 00:00:00 9a4ed6f3-0de3-4bf5-8628-2980f709cade USDEUR 0.7206699848175049 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-06 00:00:00 1df87e0b-6be8-46d0-8b4c-45a2491d4935 USDEUR 0.7178400158882141 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-07 00:00:00 4fe59f6b-a814-4a91-83a2-3a94db0f1ff5 USDEUR 0.7188199758529663 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-08 00:00:00 a632cb4f-9454-4001-8e77-1a7fcd813fe5 USDEUR 0.722320020198822 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-09 00:00:00 33a1dd30-2804-40aa-9663-2543a679f537 USDEUR 0.722320020198822 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-10 00:00:00 a0dc7055-d320-4bce-a3aa-6d23e5323e58 USDEUR 0.722320020198822 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-11 00:00:00 97a679df-d17c-487f-9f05-13152e1c3aeb USDEUR 0.7267100214958191 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-12 00:00:00 9718e98b-dfa1-443f-9004-abeb3523d5f7 USDEUR 0.7269200086593628 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-13 00:00:00 b6cff1ff-8949-4bfd-86a3-e0fc6120ec6f USDEUR 0.729420006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-14 00:00:00 62953d09-36f1-43dd-8144-a8c6880ac12e USDEUR 0.7288600206375122 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-15 00:00:00 2350fa9b-3bf8-4e31-a4fc-67d12c6e4de9 USDEUR 0.7290499806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-16 00:00:00 5a04542e-af5c-4cbe-b64d-59f194f57e0c USDEUR 0.7290499806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-17 00:00:00 136804e8-ce5e-4d2c-b1bf-bdae04a44e68 USDEUR 0.7290499806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-18 00:00:00 fd0a9d94-aa50-4f0e-bf1b-79d97190804a USDEUR 0.7297499775886536 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-19 00:00:00 37f445c1-22fe-4d34-a418-fc661b867291 USDEUR 0.7291899919509888 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-20 00:00:00 78369f9a-e3a3-45bc-ac6e-dd92626e027e USDEUR 0.7297099828720093 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-21 00:00:00 face7016-fb25-4e64-8c9b-4aa1e14ead22 USDEUR 0.73089998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-22 00:00:00 7174b1ae-3cd9-4a32-b44b-df2c0a357573 USDEUR 0.7323600053787231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-23 00:00:00 bbdb71fd-3f89-4870-8ac4-32ada0d321fa USDEUR 0.7323600053787231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-24 00:00:00 ce5a8dff-63e4-4bb9-966b-8c737022309f USDEUR 0.7323600053787231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-25 00:00:00 447f6073-e3cc-498b-bba1-2312241946c9 USDEUR 0.733739972114563 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-26 00:00:00 33b45b57-e07c-42da-9832-5b89e52f5e7e USDEUR 0.7325299978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-27 00:00:00 47749b52-5141-4b08-8081-237a0978d556 USDEUR 0.733299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-28 00:00:00 c4cffb9b-362b-462f-8b10-241b6287725f USDEUR 0.7356500029563904 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-29 00:00:00 7d1a9079-d774-4628-9eda-d10f022421ab USDEUR 0.7350500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-30 00:00:00 7d87b681-2df8-4800-8228-0e5cd4095a77 USDEUR 0.7350500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-05-31 00:00:00 4d264f2d-4395-444d-aa81-43e53abd5bc4 USDEUR 0.7350500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-01 00:00:00 702d89e3-7fe9-4df5-ae30-589e8d8c301e USDEUR 0.733780026435852 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-02 00:00:00 27190971-0670-4976-8105-63b1392bc404 USDEUR 0.7353500127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-03 00:00:00 f103fee9-9682-49c1-87da-d89d813a8f0c USDEUR 0.7341600060462952 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-04 00:00:00 28beaae6-49db-4484-a7ca-ac79ff3beb27 USDEUR 0.735069990158081 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-05 00:00:00 76eb218e-5e6f-485b-9fcd-ce3a135d2873 USDEUR 0.7319599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-06 00:00:00 9fd7ddaf-5e69-4001-93c2-0f76c3c756bf USDEUR 0.7319599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-07 00:00:00 09a8895c-0598-4066-a0fb-bc1f1500b069 USDEUR 0.7319599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-08 00:00:00 3e309562-92e5-4cdd-b4a8-fd7937e3fdd3 USDEUR 0.7329800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-09 00:00:00 761b4b07-e81a-42c8-9366-a4be868fb07e USDEUR 0.7356899976730347 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-10 00:00:00 fc45743e-f463-46d7-b797-30a928f3ba80 USDEUR 0.7384999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-11 00:00:00 9da2e0f5-4944-459a-9386-9410d755b859 USDEUR 0.7387099862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-12 00:00:00 477d4416-f7e7-4dc7-8878-9d0c197a48e0 USDEUR 0.7377600073814392 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-13 00:00:00 70774c54-57d2-476e-91fe-5defef7557bd USDEUR 0.7377600073814392 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-14 00:00:00 fd1f5967-293c-4acc-a5b7-5771f9050f65 USDEUR 0.7377600073814392 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-15 00:00:00 2ce8651c-1165-45b1-becb-6cd3fa6aa509 USDEUR 0.7386599779129028 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-16 00:00:00 7ab646fd-338a-4946-9c7e-71607a91c329 USDEUR 0.7365300059318542 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-17 00:00:00 1ad8fed4-bdef-4aa4-849c-893f7273e1e7 USDEUR 0.7381200194358826 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-18 00:00:00 c79db115-0318-40ee-b77f-dde19b84cf53 USDEUR 0.73580002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-19 00:00:00 69850841-fa70-4c40-9d52-edcc12333589 USDEUR 0.7346799969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-20 00:00:00 80bae7fe-b395-48a5-8fb9-72f942346cd2 USDEUR 0.7346799969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-21 00:00:00 676ce6de-d4ed-4714-8cbb-0c4515b23f4d USDEUR 0.7346799969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-22 00:00:00 db72eb28-8576-4987-becb-468f3eb4d5b5 USDEUR 0.7356699705123901 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-23 00:00:00 959946f1-779f-4b48-9c35-b0041c6c7fe7 USDEUR 0.7351899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-24 00:00:00 4bbee4d7-58b0-4b8f-a9df-28460436715c USDEUR 0.7349799871444702 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-25 00:00:00 ff753c5d-f3f1-46a9-9a11-a173180b5a0f USDEUR 0.7337300181388855 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-26 00:00:00 0db3c61b-dfe4-4e58-9a55-2ac6957615d2 USDEUR 0.7345899939537048 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-27 00:00:00 cf777127-789f-4623-824d-57cabb482428 USDEUR 0.7345899939537048 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-28 00:00:00 6be327ee-e978-4b3d-bf28-cdb7deb800e9 USDEUR 0.7345899939537048 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-29 00:00:00 1b62a11f-0792-4397-8496-f1075573e122 USDEUR 0.7329000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-06-30 00:00:00 50831ee1-3cdf-4d36-97c4-329edb67ac10 USDEUR 0.7302700281143188 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-01 00:00:00 1d81779d-a572-405a-9b8a-06692ed95d29 USDEUR 0.7309499979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-02 00:00:00 15eecf25-0c1b-49be-b38d-32e8f59548f2 USDEUR 0.7324399948120117 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-03 00:00:00 55479e35-9aa3-40a9-acfc-4603f910d405 USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-04 00:00:00 09829b24-ee50-450c-be86-1af2a66427c6 USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-05 00:00:00 c030fb7c-ef4d-41ad-ba29-b375c08ffded USDEUR 0.734749972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-06 00:00:00 b809320a-cc9f-4c68-af64-78bcbd23d6c6 USDEUR 0.7359200119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-07 00:00:00 bd58aed5-cc03-455a-a16c-678a114506ee USDEUR 0.7349600195884705 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-08 00:00:00 e3e7f6a6-b642-4aaf-b9ca-b4f8035796d1 USDEUR 0.7343699932098389 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-09 00:00:00 e8343038-b205-4dfe-9ae6-2fea297e41e4 USDEUR 0.7329800128936768 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-10 00:00:00 20118e5a-c15c-47bb-89fe-131a419570cf USDEUR 0.7350199818611145 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-11 00:00:00 d293ddd0-dfcb-4a46-a97c-ff826d1c18a5 USDEUR 0.7350199818611145 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-12 00:00:00 b1f4a887-8dab-4c28-96f9-9c0f068ce7dd USDEUR 0.7350199818611145 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-13 00:00:00 0194c8c9-92e4-427c-ba42-dc1c9979c7ca USDEUR 0.7350900173187256 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-14 00:00:00 0b3e749c-1148-4b8f-a154-fcc9d275305f USDEUR 0.7341200113296509 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-15 00:00:00 036805b5-8676-4795-80d2-d51938ac6376 USDEUR 0.736810028553009 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-16 00:00:00 a090172d-d379-4b11-a5b9-6c1e50157122 USDEUR 0.7390999794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-17 00:00:00 b2c6ac6d-eaf4-47c8-ae9b-57012e9308eb USDEUR 0.7397099733352661 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-18 00:00:00 e3b2ad7c-624e-4813-9e74-bf49ddbd129f USDEUR 0.7397099733352661 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-19 00:00:00 925194ae-4e22-4362-a3a2-d5fe1eecb945 USDEUR 0.7397099733352661 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-20 00:00:00 3b7b0bcb-6715-4247-aa25-f36b666cb619 USDEUR 0.7389799952507019 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-21 00:00:00 77b4919a-c64e-40b7-91ff-2d73a46c45c0 USDEUR 0.7392600178718567 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-22 00:00:00 bf57ffef-5c53-41a4-bcd3-1bb3c6223246 USDEUR 0.7425000071525574 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-23 00:00:00 d7a70802-ee7d-4671-8852-3661df0c8fba USDEUR 0.7427800297737122 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-24 00:00:00 d6df666e-2f55-4393-be36-cfce45e3b41d USDEUR 0.742680013179779 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-25 00:00:00 8298ed5b-2836-4d4d-b336-d6c48ccf7182 USDEUR 0.742680013179779 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-26 00:00:00 802c75b2-7e06-4e7e-b328-2b96dcd4e1e6 USDEUR 0.742680013179779 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-27 00:00:00 df1614fb-cd8e-4704-8197-2905603a737b USDEUR 0.7446600198745728 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-28 00:00:00 247529e7-7188-4ca5-a0c7-8cef4745769a USDEUR 0.7440999746322632 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-29 00:00:00 1f5c0a34-fe67-4a77-987c-53ab9ed52c1b USDEUR 0.7456499934196472 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-30 00:00:00 ac245a6f-8d94-4fe4-b59b-0aa536633b6e USDEUR 0.7464900016784668 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-07-31 00:00:00 a9da89b1-f660-4f7c-8285-46933844b007 USDEUR 0.7468299865722656 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-01 00:00:00 fcc5cdb9-d84c-4f3d-a749-ac9b29dcc039 USDEUR 0.7468299865722656 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-02 00:00:00 61fad702-095f-4806-a430-f9d567150550 USDEUR 0.7468299865722656 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-03 00:00:00 cbccc52d-4d71-4764-bf46-65ffbc1fb5b7 USDEUR 0.7446600198745728 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-04 00:00:00 4bac608b-58f6-4324-a80a-981b80984a6d USDEUR 0.7450399994850159 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-05 00:00:00 8439f315-1cb8-4d41-8438-2593df97195d USDEUR 0.7478100061416626 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-06 00:00:00 bf598028-c7c2-4fb5-bdc1-a011318cf1c7 USDEUR 0.747219979763031 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-07 00:00:00 886f730e-2702-4221-bf99-878a9afca936 USDEUR 0.7486000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-08 00:00:00 926cacf9-10c7-4520-90cb-b214e4ff8829 USDEUR 0.7486000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-09 00:00:00 deb5e66b-4c33-4655-bf38-ca0043677259 USDEUR 0.7486000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-10 00:00:00 a2c03fed-212f-4f6b-97d5-fdde64d7ec2d USDEUR 0.7459800243377686 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-11 00:00:00 3e18d0ac-8b0b-40e4-ac14-591cc747a6cd USDEUR 0.7471100091934204 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-12 00:00:00 95c1c0e4-c876-447f-9bdd-019941f8bbaa USDEUR 0.7481600046157837 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-13 00:00:00 01ee91b2-380a-4c12-9e1d-3c4bd0473b5e USDEUR 0.7480599880218506 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-14 00:00:00 ed592695-01cc-457e-be08-ed0e45be1f18 USDEUR 0.7482799887657166 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-15 00:00:00 00508b4e-52a6-48a5-92bc-9f8e3ba5605f USDEUR 0.7482799887657166 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-16 00:00:00 0759f2e4-e85a-4e2a-b631-d1929646fb13 USDEUR 0.7482799887657166 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-17 00:00:00 3d22e528-7648-4823-9484-0931f9eed12d USDEUR 0.7468000054359436 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-18 00:00:00 dd70640e-2c4b-49aa-b56a-323eda0ec6dc USDEUR 0.7484400272369385 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-19 00:00:00 3dc555c0-22cd-4ee0-a57a-e5af2f8b8901 USDEUR 0.7506399750709534 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-20 00:00:00 998abbc3-498f-4cab-b7ea-c225bb198084 USDEUR 0.7541199922561646 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-21 00:00:00 1d0c773b-6314-4eff-870b-fdd11cfcfe34 USDEUR 0.7530500292778015 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-22 00:00:00 cdcc0f21-ad4f-47ff-9bbb-7faebccd7a3b USDEUR 0.7530500292778015 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-23 00:00:00 f9607e24-6700-4d27-8453-8c43de6040be USDEUR 0.7530500292778015 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-24 00:00:00 40b82c74-51ee-43b9-94ee-91a888128eba USDEUR 0.7576500177383423 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-25 00:00:00 ae8d2275-7e6f-481c-948a-819177c2800d USDEUR 0.7582100033760071 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-26 00:00:00 335d6e33-f77a-4c31-9ae3-819f038ef138 USDEUR 0.7592899799346924 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-27 00:00:00 8771a0ed-ee24-4dc0-8806-54911b1ab080 USDEUR 0.7580999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-28 00:00:00 94ed0f30-f447-430e-bffa-10cf657cf6c4 USDEUR 0.7584400177001953 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-29 00:00:00 64760e34-948b-4ba9-a75b-f41ee2a521d6 USDEUR 0.7584400177001953 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-30 00:00:00 6d23886c-8d74-48e5-b9f7-8db08811ddf6 USDEUR 0.7584400177001953 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-08-31 00:00:00 e6d8ae70-9aa8-4a21-9a86-ec04d6243de0 USDEUR 0.7617400288581848 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-01 00:00:00 9c0539f4-b934-47df-81d0-2049c9bd8453 USDEUR 0.7615000009536743 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-02 00:00:00 02d379e1-69ca-47a7-a136-e431964ce970 USDEUR 0.7615000009536743 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-03 00:00:00 d9a9ac92-2838-448d-b1f0-32b3b591ba10 USDEUR 0.7603999972343445 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-04 00:00:00 da4aaf70-aede-4db8-b9eb-c0655c73d712 USDEUR 0.7732300162315369 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-05 00:00:00 c6f62d60-db34-439f-b92c-eeae587e961e USDEUR 0.7732300162315369 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-06 00:00:00 961ff297-7c05-40fe-96eb-0c1849fa157f USDEUR 0.7732300162315369 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-07 00:00:00 09c39f2e-5275-4339-8736-9ff2a3f1e98a USDEUR 0.7720000147819519 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-08 00:00:00 b8dd0f0a-ebd6-4590-a0ea-3bdaeceaa9c7 USDEUR 0.7757300138473511 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-09 00:00:00 8bf20c22-dc0d-407b-a0d0-c3591ff6b817 USDEUR 0.7726799845695496 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-10 00:00:00 60bc0147-56a8-4f2f-8e60-b25b65412bc9 USDEUR 0.7741699814796448 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-11 00:00:00 b345e593-aaf4-496a-8222-fda62d9279bd USDEUR 0.7737799882888794 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-12 00:00:00 567f4781-c348-4f82-89ee-36bdfae12efd USDEUR 0.7737799882888794 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-13 00:00:00 54c6c4f1-ffde-418f-9ce7-d250a83190d2 USDEUR 0.7737799882888794 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-14 00:00:00 376f1ae9-36ad-41c2-afe7-fa5dcdf0abc0 USDEUR 0.7716000080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-15 00:00:00 55161372-fc16-413b-b995-7e6b21368377 USDEUR 0.7728099822998047 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-16 00:00:00 17e43ad4-a0ea-450f-9dca-cb66f918fdbb USDEUR 0.7716599702835083 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-17 00:00:00 faf915b5-71e0-4885-9977-b6fb81a22734 USDEUR 0.7782099843025208 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-18 00:00:00 2ac4d600-bf08-4348-8496-feabf6125af9 USDEUR 0.7739899754524231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-19 00:00:00 97ca1b9f-f9f5-4fe7-8086-88ce2e30af42 USDEUR 0.7739899754524231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-20 00:00:00 8e091f76-3422-463a-adeb-f044b88db574 USDEUR 0.7739899754524231 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-21 00:00:00 d5914e0e-b55d-42f2-8b9f-3d89325f0d23 USDEUR 0.7787299752235413 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-22 00:00:00 3d4d8d1d-e771-408c-9ee7-cdba63c2bebd USDEUR 0.7781199812889099 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-23 00:00:00 a53c0d76-67b7-4aac-a72b-a24d95482e4b USDEUR 0.777970016002655 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-24 00:00:00 ecabb1b2-4eef-427e-a59c-4999832a67e1 USDEUR 0.7825899720191956 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-25 00:00:00 ae7b3e18-b261-4b12-a937-f9aa19c8c2bd USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-26 00:00:00 c0797a68-2991-43fd-9ea5-0c5f22da3f3c USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-27 00:00:00 ffb41091-b093-469d-b19c-df4f14210532 USDEUR 0.7838799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-28 00:00:00 c20b356d-13f7-465b-bd74-255c92b2134d USDEUR 0.7890700101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-29 00:00:00 9aa7e811-fc67-4923-b347-57ffabce012c USDEUR 0.7879700064659119 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-09-30 00:00:00 26445b9f-1b4c-48d5-a771-989e18392970 USDEUR 0.7918699979782104 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-01 00:00:00 f42600cf-6868-446c-9515-fe9d4b0874f5 USDEUR 0.7921299934387207 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-02 00:00:00 a113be03-4054-4a53-8209-5fb24963fcb4 USDEUR 0.7892299890518188 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-03 00:00:00 b58b8068-2dcd-4895-a5ac-4aed852206e7 USDEUR 0.7892299890518188 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-04 00:00:00 49c37208-4aa8-4b75-b38a-6b4d4f9a0ed6 USDEUR 0.7892299890518188 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-05 00:00:00 b8e43c02-5df8-43c4-a6aa-c5632fe4709d USDEUR 0.7991300225257874 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-06 00:00:00 5755d75d-e272-4799-b616-540b306cc88b USDEUR 0.7907599806785583 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-07 00:00:00 66ea3585-bd86-411f-9027-fa3c3f0d25aa USDEUR 0.7893900275230408 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-08 00:00:00 e6c91256-b2fc-4214-b234-13d6a738b884 USDEUR 0.7847399711608887 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-09 00:00:00 08a2f03c-a9fd-41fb-a686-e51e21387450 USDEUR 0.7880799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-10 00:00:00 79ae4e31-33af-4823-9002-1575c7cfd430 USDEUR 0.7880799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-11 00:00:00 0601856c-6412-44c0-a7e3-a0a2919c3e60 USDEUR 0.7880799770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-12 00:00:00 0d71e1bf-24b1-473e-b984-3c17bc753cc6 USDEUR 0.7911499738693237 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-13 00:00:00 fca0b2a4-148c-4217-bcd3-88ea29366bbd USDEUR 0.7859200239181519 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-14 00:00:00 74dfd6a8-a422-455e-b3aa-cf482e1aa280 USDEUR 0.7911999821662903 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-15 00:00:00 8e896307-85d1-476f-80bf-1c5218a2de68 USDEUR 0.7799299955368042 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-16 00:00:00 097df9db-e522-4329-8d0c-247791d74f8d USDEUR 0.7809799909591675 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-17 00:00:00 3d4a6131-6202-4ce3-826c-b4072c0acbae USDEUR 0.7809799909591675 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-18 00:00:00 7815d495-2930-4e15-af54-c7d2b857d2da USDEUR 0.7809799909591675 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-19 00:00:00 0c6f0280-0e12-4bf7-8e76-179590474917 USDEUR 0.7843400239944458 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-20 00:00:00 1dd5602d-6870-4f87-946d-2197c8940609 USDEUR 0.7815399765968323 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-21 00:00:00 39abbf78-a087-4f23-82ad-fa16a69317ee USDEUR 0.7864900231361389 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-22 00:00:00 5d476a7f-d93c-454e-9227-f516cede8585 USDEUR 0.7910500168800354 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-23 00:00:00 38d49bfe-1098-4c38-b14c-281bb2a39541 USDEUR 0.7902600169181824 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-24 00:00:00 4801df16-78fb-465e-84f2-78b4b5306b89 USDEUR 0.7902600169181824 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-25 00:00:00 ddfcb947-4433-4b45-a27d-c1b9715bb23d USDEUR 0.7902600169181824 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-26 00:00:00 a69b3b5e-c835-405e-bfb2-6fd62278c703 USDEUR 0.7902600169181824 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-27 00:00:00 059b1649-95a5-40e7-b17e-d603390edaa7 USDEUR 0.7888500094413757 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-28 00:00:00 a123c729-6dc3-45ce-b72b-01662fbd6898 USDEUR 0.787310004234314 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-29 00:00:00 22a2ce72-38ce-480a-8175-865f58f117fe USDEUR 0.7850300073623657 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-30 00:00:00 d6422a4c-6a68-498b-a897-4516065da9f8 USDEUR 0.7915899753570557 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-10-31 00:00:00 0157930c-34d6-45c5-a4a0-9bf852ca433f USDEUR 0.7928100228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-01 00:00:00 994a1b41-f0e0-4059-9456-dd907f3bde86 USDEUR 0.7928100228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-02 00:00:00 cb745d46-57b1-465c-919a-a1a7cb548d3b USDEUR 0.7928100228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-03 00:00:00 b2bce112-8f0e-4053-a4b4-14234dcda6fd USDEUR 0.7997999787330627 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-03-30 00:00:00 54b9776c-1c52-4689-9237-15415644dc0a 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-04 00:00:00 306bb9cc-8e0c-4052-b9eb-2a007047fb48 USDEUR 0.8002600073814392 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-05 00:00:00 942535ae-f1d1-4179-9622-1996ef5d0112 USDEUR 0.7966499924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-06 00:00:00 53e548a5-9f40-4b93-89ce-517d307f0ec9 USDEUR 0.8012800216674805 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-07 00:00:00 ae32309e-7be2-406f-8098-8dcf370180dc USDEUR 0.8077499866485596 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-08 00:00:00 fb1fc503-44fb-4e5e-b046-77bf65c67fe9 USDEUR 0.8077499866485596 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-08 00:00:00 f1097de8-3fc5-4bd3-bc20-66114fcce751 0P0000S0O7.SW 119.8644027709961 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-09 00:00:00 45a9a670-766f-4a22-82fc-a16c2f4c5844 0P0000S0O7.SW 120.4020004272461 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-10 00:00:00 82f2d636-919f-4cb2-a30c-07d86b5d4e17 0P0000S0O7.SW 120.6765975952148 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-11 00:00:00 8324fdd5-0da2-4f28-9806-b13bb771c864 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-12 00:00:00 6a3841ee-b107-4785-b057-26676003e3cb 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-13 00:00:00 2781aa80-d5da-44ba-9c56-39592a741456 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-14 00:00:00 1e37f022-a658-48fe-a5e8-8ed2bd042b05 0P0000S0O7.SW 118.7406997680664 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-15 00:00:00 0279cb5c-d69a-47d8-aa57-ca88629472cf 0P0000S0O7.SW 117.9555969238281 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-16 00:00:00 a0a943b7-49bd-4fa6-8a70-35be64bf53ad 0P0000S0O7.SW 116.4871978759766 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-17 00:00:00 86ae6ef1-b919-4812-a524-a97a67a2909d 0P0000S0O7.SW 115.3551025390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-18 00:00:00 6302da55-0d82-4642-b70f-c584767d316d 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-19 00:00:00 d4e265f4-a8ba-47d9-ab6f-e39c2183fafd 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-20 00:00:00 932ddbc8-ef50-405f-9ca4-298bd5a0b424 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-21 00:00:00 14c0c723-6036-48cd-b308-35a378be872e 0P0000S0O7.SW 113.9977035522461 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-22 00:00:00 fa780503-fa4d-4418-9bd7-0b91dd6f5c6f 0P0000S0O7.SW 114.3526992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-23 00:00:00 df2737e3-c9db-45be-adec-53a0da8c622e 0P0000S0O7.SW 115.3404006958008 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-24 00:00:00 2264b7a9-7a1f-434c-8e3b-887cb9067e00 0P0000S0O7.SW 115.9944000244141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-25 00:00:00 a81f93fb-efe6-4a07-8171-144f2d90218d 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-26 00:00:00 dbcad33e-33e1-4148-a936-7fa5752b29b8 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-27 00:00:00 e8d7011c-1310-4b22-b344-7ccfdd211b52 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-28 00:00:00 34ec4fc1-eba2-4234-a614-482f7319f428 0P0000S0O7.SW 116.0627975463867 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-29 00:00:00 58eba8f7-ec6e-4f24-a479-1301283a7936 0P0000S0O7.SW 117.2077026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-30 00:00:00 4f84f8bd-e1f1-4458-a2cd-7a6fa87af6ec 0P0000S0O7.SW 118.4051971435547 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-08-31 00:00:00 873a2562-020b-480e-8f46-ae2a690727b1 0P0000S0O7.SW 119.2814025878906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-01 00:00:00 203a7f4e-ef3b-49c2-b878-230e1338f4b1 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-02 00:00:00 67c36144-e1cf-49a0-8e99-a8512b87a459 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-03 00:00:00 94eb7539-ef73-4cf5-aeea-ad8ff8074dd0 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-04 00:00:00 717faf2c-9298-48a0-839b-b7b3021892bf 0P0000S0O7.SW 119.9296035766602 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-05 00:00:00 44173593-66bf-40e4-8822-8c85928b1b11 0P0000S0O7.SW 118.8677978515625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-06 00:00:00 34d9cbd6-6e12-4fb4-af73-ae2e71b52275 0P0000S0O7.SW 118.7925033569336 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-07 00:00:00 90981067-7d57-4836-b6c3-62efe6e4da41 0P0000S0O7.SW 117.8526992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-08 00:00:00 efa72a81-dc3c-4244-ba54-324bd40c5a45 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-09 00:00:00 70eb084f-f419-46ab-a1de-750aa1f353d3 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-10 00:00:00 4269ecf5-fe29-40ca-850f-11c137928abe 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-11 00:00:00 2ee81e3a-7719-4a6e-8c9c-cff923b4c6a6 0P0000S0O7.SW 118.213996887207 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-12 00:00:00 31cfbcb5-786c-4abf-b008-a18ac6201c3f 0P0000S0O7.SW 118.3900985717773 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-13 00:00:00 ae5862b4-4571-499e-9e9d-5ed59c73703d 0P0000S0O7.SW 118.0883026123047 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-14 00:00:00 c4e698c7-b572-478b-866e-6e3fb631fbf3 0P0000S0O7.SW 118.8628005981445 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-15 00:00:00 1c72dac7-9fa6-4d4a-b5f0-75854bcbb094 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-16 00:00:00 edd5aa9c-d7f2-4558-a0bf-c4bc7ae96a94 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-17 00:00:00 ab79b6e6-47b1-4b33-9dee-3cdc3b06370a 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-18 00:00:00 5b8ce780-1b64-4692-9c19-4328e4377056 0P0000S0O7.SW 119.6377029418945 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-19 00:00:00 cda8edd7-d961-40f6-a0af-284f419ad6bf 0P0000S0O7.SW 119.6535034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-20 00:00:00 e70874c3-0b9f-48b4-98c2-5c987301ccc5 0P0000S0O7.SW 119.1709976196289 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-21 00:00:00 024eab0f-fac8-432d-8ec0-3e2938fa6fc9 0P0000S0O7.SW 117.5943984985352 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-22 00:00:00 ba9271c8-e6a7-401e-a493-c20c4bca8e03 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-23 00:00:00 398c78bd-089a-4e87-aff9-231a37fd172d 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-24 00:00:00 4da63dfa-26dc-48bf-860c-8792db1bccd8 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-25 00:00:00 c33740ae-f2d3-44c1-abb0-0b9d15781c5a 0P0000S0O7.SW 118.9770965576172 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-26 00:00:00 249f0801-a0d5-43ad-a4ac-334291c22acb 0P0000S0O7.SW 118.3034973144531 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-27 00:00:00 f690fb21-b341-48d8-9f33-05ef47a089ce 0P0000S0O7.SW 118.8238983154297 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-28 00:00:00 a7c45bea-67c7-4c60-8faa-9f3c1fed17d1 0P0000S0O7.SW 118.524299621582 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-29 00:00:00 a2d5356e-0487-4aaf-bafb-d8d82c65fbbb 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-09-30 00:00:00 21827bdf-0fe3-48f7-b59e-f1ca41c2c899 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-01 00:00:00 dd89eee7-2027-4405-b6dd-286552b54595 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-02 00:00:00 2e90a0ed-295d-4026-b02b-fa6d9b5c15eb 0P0000S0O7.SW 119.0598983764648 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-03 00:00:00 59b5476e-04a6-4487-a839-6d330214a4af 0P0000S0O7.SW 117.1098022460938 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-04 00:00:00 0b38a3a1-b290-44fd-a2e7-a77af1408732 0P0000S0O7.SW 117.1098022460938 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-05 00:00:00 48091777-132a-47af-b567-29550c6d9bb3 0P0000S0O7.SW 116.5559997558594 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-06 00:00:00 1829a419-3f67-4ce6-a305-412ba1b1cc15 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-07 00:00:00 90927507-c77a-4525-973b-6a98a1332bc6 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-08 00:00:00 0449743f-7760-4b66-9141-39d2f6887988 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-09 00:00:00 9705a20e-c6c2-4774-9ede-8f8461aab817 0P0000S0O7.SW 116.9266967773438 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-10 00:00:00 66d8a38c-6032-4bc2-98ce-2f2770489019 0P0000S0O7.SW 118.3287963867188 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-11 00:00:00 40bbaa69-d20d-4ffb-ab87-e9273eb13032 0P0000S0O7.SW 118.693000793457 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-12 00:00:00 13f2c342-30e1-41d5-a907-dd6b84f351ee 0P0000S0O7.SW 118.7163009643555 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-13 00:00:00 91a1654e-32d6-484e-b01d-5f180e8b9747 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-14 00:00:00 79c1f1a9-044a-4e47-afb4-26f9ca20025c 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-15 00:00:00 430c46c1-783d-4c45-bc76-e4dd2e6d04bb 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-16 00:00:00 c448cf33-d769-41a3-9430-a531e6e1f78c 0P0000S0O7.SW 116.4755020141602 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-17 00:00:00 65322057-1152-4293-99f2-1d5702bdeb47 0P0000S0O7.SW 117.2985992431641 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-18 00:00:00 9c6a8e8a-5da6-498e-8413-62ff4f3bc59c 0P0000S0O7.SW 116.6234970092773 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-19 00:00:00 ef3cc0ea-04d7-4a06-922d-7ce9ead8239f 0P0000S0O7.SW 114.2716979980469 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-20 00:00:00 fbb2590b-47c0-4974-ae81-39737a5db4df 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-21 00:00:00 02229789-f804-4a24-8507-231e2a3d932b 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-22 00:00:00 86ef3e9e-f7ce-46a6-86a7-f1322afe95ae 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-23 00:00:00 a4e484ca-94b4-40d5-8703-5d8a0d9a2b5a 0P0000S0O7.SW 112.2748031616211 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-24 00:00:00 9ad1c445-cd31-4422-a2ba-0dc66566992b 0P0000S0O7.SW 113.0005035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-25 00:00:00 00f7fc51-85b2-42ce-b08f-a7be2d3cf33c 0P0000S0O7.SW 112.7966003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-26 00:00:00 29618969-463d-4132-8dcc-16604353a921 0P0000S0O7.SW 112.5127029418945 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-27 00:00:00 61e499a8-d716-4e03-a7a7-887f08c211dd 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-28 00:00:00 7cef9144-350a-4328-8ade-75dd8e9f2d8c 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-29 00:00:00 6b1b2f5f-b883-4b64-80d7-8f928238c9c1 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-30 00:00:00 885f8acc-f636-4078-9e70-5d66498e6d0f 0P0000S0O7.SW 113.5542984008789 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-10-31 00:00:00 1e99ceff-8702-4fe6-9995-c8cae1304039 0P0000S0O7.SW 113.8538970947266 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-01 00:00:00 3ff04a1c-0bf7-45e2-9b25-deb61700f5c2 0P0000S0O7.SW 114.9247970581055 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-02 00:00:00 515c8db7-1cf2-4c79-a678-8be2186b5afc 0P0000S0O7.SW 116.1848983764648 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-03 00:00:00 183aab31-06a3-4bca-bc7d-bfb4dc33d28b 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-04 00:00:00 17514159-cc4b-4e57-a226-b75579e5dc67 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-05 00:00:00 1b5779b5-3f8e-424b-a9b3-9791fe42153d 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-06 00:00:00 00e66c18-eb3b-42a2-b7c6-b9cdc1178634 0P0000S0O7.SW 118.841796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-07 00:00:00 91ea4ab8-8164-40b3-a47a-6ef2f18bacf0 0P0000S0O7.SW 117.3361968994141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-08 00:00:00 6b1a7b8d-5e49-4f61-a4bd-96e82634dbef 0P0000S0O7.SW 116.7648010253906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-09 00:00:00 b71fafff-111e-47da-9974-7e38f4758688 0P0000S0O7.SW 117.4130020141602 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-10 00:00:00 f6cee2c2-640d-45de-9238-bcced840c966 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-11 00:00:00 dedb27d8-cfe0-4d5c-90f3-9a7af0f0fa75 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-12 00:00:00 bb517ce1-d4c5-417f-b243-d871b5bac58b 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-13 00:00:00 ff5247ca-a703-4033-8506-da45b22f6475 0P0000S0O7.SW 116.388298034668 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-14 00:00:00 6994aa0c-2afe-4662-86d4-eafb20a0e4fd 0P0000S0O7.SW 116.9959030151367 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-15 00:00:00 591700d3-a6cc-4977-9c01-f11500e17b74 0P0000S0O7.SW 118.9649963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-16 00:00:00 7ddc50e7-95ee-4fc9-81e4-18f10ef3a1de 0P0000S0O7.SW 117.9903030395508 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-17 00:00:00 f7630996-f52a-4612-9780-802bb188a810 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-18 00:00:00 42b9fbbe-08de-4d1f-8f17-a8aa2a65b0d1 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-19 00:00:00 737bdedb-7306-46b5-9c65-83085d6d58ae 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-20 00:00:00 f02c25c2-de93-424d-b2c4-a8f840d0c6e6 0P0000S0O7.SW 118.5007019042969 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-21 00:00:00 ec66ab8b-787f-4b25-b6ad-9c32b83293a2 0P0000S0O7.SW 118.52490234375 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-22 00:00:00 16b39da7-dc3b-483f-ab8a-2f81b4f66532 0P0000S0O7.SW 118.7246017456055 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-23 00:00:00 053edd26-d242-49a9-9873-80564af0d1c6 0P0000S0O7.SW 118.3487014770508 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-24 00:00:00 4d313f79-cbba-4f97-a626-80b08711c9ee 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-25 00:00:00 7784cf34-dd17-4957-9e1f-8bc678933959 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-26 00:00:00 340be08a-2a0f-4de4-b362-5fda65265c65 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-27 00:00:00 8a16e8b3-35df-4e16-94a4-d8688ba82420 0P0000S0O7.SW 117.3225021362305 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-28 00:00:00 50ddc45f-4243-4c21-aeea-6e6ec19323df 0P0000S0O7.SW 117.6309967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-29 00:00:00 c266c0e6-e24b-47f8-8b31-cb5611da4381 0P0000S0O7.SW 117.6309967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-11-30 00:00:00 76c85b98-e8e7-40e9-827e-441295556715 0P0000S0O7.SW 116.3292007446289 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-01 00:00:00 c50b90c0-2f9b-4f4a-be39-398611a7f134 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-02 00:00:00 18e28227-b48d-4dfa-8300-4d72b49069a2 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-03 00:00:00 f3917fee-f796-4de2-a217-3d72af295520 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-04 00:00:00 98e5c844-6711-4dd8-8885-294b715216e1 0P0000S0O7.SW 116.9220962524414 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-05 00:00:00 67a51d06-87af-42e8-ab6c-0bde5c1051e8 0P0000S0O7.SW 115.0992965698242 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-06 00:00:00 70c9c9ea-bbed-48a1-b428-538fb25d5cd2 0P0000S0O7.SW 116.8255004882812 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-07 00:00:00 57f117d6-c197-4644-bae5-df8cb7def729 0P0000S0O7.SW 117.144401550293 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-08 00:00:00 7d84413e-e3b2-4697-bb2e-22573c3ab8b6 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-09 00:00:00 0c912c30-d7d2-497a-b63b-bf7e452a5c31 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-10 00:00:00 36d7d0bd-7fb5-44a5-8485-2854c38d548c 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-11 00:00:00 fa888af6-f07a-4bf2-9ae6-8cd0bf0b7262 0P0000S0O7.SW 117.5649032592773 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-12 00:00:00 e46ee864-70b5-4e92-80da-cd05c3767762 0P0000S0O7.SW 117.6968994140625 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-13 00:00:00 9447f438-1cd3-46b0-8a2f-bc94440447d0 0P0000S0O7.SW 118.2115020751953 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-14 00:00:00 25037ff1-c71d-4b8a-8f6d-5327c5e51912 0P0000S0O7.SW 120.3480987548828 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-15 00:00:00 565856ab-08d3-4949-a0de-b321f95dad96 0P0000S0O7.SW 122.033203125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-16 00:00:00 ad4446dc-f89e-47e1-aa95-fcac892a2b0b 0P0000S0O7.SW 122.033203125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-17 00:00:00 8c59d002-2ef0-4fbc-a877-3097737ffc8d 0P0000S0O7.SW 122.033203125 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-18 00:00:00 9cf64ead-448c-4d4c-a3fa-aa617258dbb1 0P0000S0O7.SW 121.5085983276367 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-19 00:00:00 e74af86e-fa6f-4919-952e-057ce0b8577c 0P0000S0O7.SW 121.8770980834961 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-20 00:00:00 67afe4fd-1b5e-4900-89b0-42d4dd609e34 0P0000S0O7.SW 122.6895980834961 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-21 00:00:00 98644495-a293-45e9-9086-04a70706db5c 0P0000S0O7.SW 122.0523986816406 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-22 00:00:00 ef4e67a4-8ee1-434b-93c1-3867556217a5 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-23 00:00:00 403e4e33-e2e5-4e5a-904b-c76351cb5dad 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-24 00:00:00 79eb0909-e381-4139-8972-226abd4581d5 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-25 00:00:00 6fabc65e-cd59-449a-8438-f05fa372ce00 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-26 00:00:00 688f09b0-8d45-4020-aefe-8f93ce112eb1 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-27 00:00:00 be836c2c-ee48-4e35-b34f-c5a979880292 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-28 00:00:00 a6ef87c9-6b0f-44c3-b876-541fdc4768e2 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-29 00:00:00 32462919-2982-4766-89c1-db6cd4e1d434 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-30 00:00:00 60085a94-05a3-4bf8-90d2-1c7defddc882 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2023-12-31 00:00:00 42ca94d1-9ecf-41aa-be91-78a3c8ce044f 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-01 00:00:00 b068dab4-d249-475b-ba91-ac568e5172ea 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-02 00:00:00 a2a0fcb3-0a44-4e58-83b3-9a06b9d8d4d6 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-03 00:00:00 21e1c22e-5543-4d0f-bdc0-ca441173ec0c 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-04 00:00:00 e2f7609d-d6a7-4f08-8d7f-932c3fef76ed 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-05 00:00:00 f24897f2-0123-4a1d-9db0-ab0b1133fcbd 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-06 00:00:00 34cb8c26-27fb-4e7f-b6e6-4f1cd86cc4f5 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-07 00:00:00 6b2d06fd-74a3-4de3-bd4a-af83fa1ce02d 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-08 00:00:00 4f81da20-d2d6-418d-806f-c1bf5a22f4be 0P0000S0O7.SW 118.9949035644531 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-09 00:00:00 044db223-5445-4a8d-be30-6bec88ace591 0P0000S0O7.SW 120.1949005126953 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-10 00:00:00 584a2981-72e5-49e9-a5e7-1e483523a231 0P0000S0O7.SW 119.325798034668 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-11 00:00:00 d9cfd177-49ed-4eeb-a8cf-b4d4d832f1b4 0P0000S0O7.SW 120.0538024902344 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-12 00:00:00 698fd317-ea6c-4bd6-89f3-6f6b076afcf2 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-13 00:00:00 62b774cf-3784-4629-8840-67fdbdec96aa 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-14 00:00:00 c20f75c8-2cb3-4f36-94dd-410da06e261d 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-15 00:00:00 2ed604b6-319d-4bad-8c91-f861420fc369 0P0000S0O7.SW 120.0211029052734 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-16 00:00:00 ac1b25fc-0b5e-468d-815d-50b29eec5775 0P0000S0O7.SW 118.3068008422852 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-17 00:00:00 8a7a6ddf-814a-4d39-9086-22327d97452e 0P0000S0O7.SW 117.3880004882812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-18 00:00:00 077113bb-fe80-4c4a-930f-0f46888702bc 0P0000S0O7.SW 117.4283981323242 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-19 00:00:00 ae0cfe5b-7eed-4e72-ad10-4bd77d527c94 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-20 00:00:00 cf2df538-b675-4a89-827a-c51f585fbcfb 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-21 00:00:00 2fbf9dd4-9470-423a-be0c-14b05b53372f 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-22 00:00:00 78addeaa-9536-40a4-9e84-42a21136ad78 0P0000S0O7.SW 119.056999206543 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-23 00:00:00 2edb507c-5734-4815-b42e-7b2d2253893a 0P0000S0O7.SW 119.9960021972656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-24 00:00:00 630e989c-1fac-4b8f-a00b-618e92b85de2 0P0000S0O7.SW 120.0560989379883 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-25 00:00:00 8eb57d47-f731-4047-89b8-c7b4b22ad9e4 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-26 00:00:00 5751891f-d31c-411a-bf97-6b1cc5e94def 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-27 00:00:00 d9292838-78f4-429d-b9f8-0d52cc640ae6 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-28 00:00:00 2c169c2d-d26e-4e3b-8b90-e758f364b94a 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-29 00:00:00 d32f4e6a-34e8-48bd-b8f1-fea314cfdefc 0P0000S0O7.SW 121.0932998657227 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-30 00:00:00 fdd7c6e3-fdde-4dbd-8380-69bac99b5ff0 0P0000S0O7.SW 120.4425964355469 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-01-31 00:00:00 656f6265-3627-4711-9873-fc30b8c68d97 0P0000S0O7.SW 120.7083969116211 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-01 00:00:00 9bf92309-9872-4b84-aab4-9f7e76effc5e 0P0000S0O7.SW 119.5751037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-02 00:00:00 06a89e24-150d-42d1-b629-602cbebb4527 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-03 00:00:00 b5e181fd-9f63-4cd6-8fbf-5d4a8101954d 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-04 00:00:00 d627f003-63a1-4267-869a-742801459005 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-05 00:00:00 7e83289e-4b64-4af8-be8f-e72d580ba721 0P0000S0O7.SW 120.222900390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-06 00:00:00 450f2838-aa2c-4fa3-84e2-693cc404a927 0P0000S0O7.SW 120.6235961914062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-07 00:00:00 08d6070d-c0cd-4229-9b34-3f7cd5e46599 0P0000S0O7.SW 121.7263031005859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-08 00:00:00 9a31fc3a-1e79-4050-963b-c49724330ef0 0P0000S0O7.SW 121.524299621582 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-09 00:00:00 d22246f0-9c33-4f12-9da6-c036d26c2024 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-10 00:00:00 6b1c6ef9-8382-46f4-b709-1c29e88eefe2 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-11 00:00:00 a8e98244-d1f4-487d-a752-8a976582cde6 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-12 00:00:00 8a5f4435-ffff-4b12-adc8-b2627eb4a7f8 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-13 00:00:00 aa2127bf-7260-4e59-ba64-162664598b64 0P0000S0O7.SW 122.1668014526367 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-14 00:00:00 04916a02-654d-44a9-9fff-212c4e878426 0P0000S0O7.SW 122.032600402832 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-15 00:00:00 7771d724-6998-4503-a7ea-9d542dedcee5 0P0000S0O7.SW 122.61669921875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-16 00:00:00 4456d3eb-38f6-4013-9273-aa4c4f5603f2 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-17 00:00:00 7a29e666-c146-4555-8f9b-d7788daec963 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-18 00:00:00 4793b59f-6698-4bb2-9293-5bde7ffc1e13 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-19 00:00:00 63282453-f05a-48ff-9319-8ee53d11a78a 0P0000S0O7.SW 124.2901000976562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-20 00:00:00 72bcb7ef-893d-4c9c-80f2-ea770fe51cae 0P0000S0O7.SW 124.5795974731445 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-21 00:00:00 8e992539-6650-49d5-85a6-72f201a83e27 0P0000S0O7.SW 124.3106002807617 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-22 00:00:00 b1f7b98b-c997-4e99-a67f-7fe6ac98c641 0P0000S0O7.SW 124.6126022338867 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-23 00:00:00 8f0f0df9-4e6f-412a-bc28-1414fafa7f01 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-24 00:00:00 7bd37f1f-0961-435e-a14c-76da95bb91b2 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-25 00:00:00 e92e3f0e-1004-4055-9863-2f2a5f043b81 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-26 00:00:00 814568f7-7c39-45d7-9ef9-134611a68cff 0P0000S0O7.SW 124.4888000488281 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-27 00:00:00 4fe9ff88-1e74-4962-a166-a1a450314633 0P0000S0O7.SW 124.6765975952148 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-28 00:00:00 37397299-0554-4b23-8655-424ad059f7a4 0P0000S0O7.SW 123.8283004760742 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-02-29 00:00:00 32e1f251-59fe-4631-992e-dfa070d6fac4 0P0000S0O7.SW 124.5858993530273 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-01 00:00:00 e6ae07c2-1082-4f3a-baa5-13c577dcbef7 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-02 00:00:00 85b4ff1c-41b3-485c-b52e-20638736d8a0 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-03 00:00:00 99167d21-fa9a-4347-87ed-c05411ab1d8a 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-04 00:00:00 66ea22ea-fb42-46bb-9fdc-4d5c5a78b7d0 0P0000S0O7.SW 125.6464996337891 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-05 00:00:00 3cd31622-35cd-4e15-b78b-8203ab706981 0P0000S0O7.SW 124.6175003051758 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-06 00:00:00 f1425896-7267-4f4d-858d-5f3191bc3ab9 0P0000S0O7.SW 125.7277984619141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-07 00:00:00 d9ef6d20-3b0f-4a0d-b3d0-83beabdc7db0 0P0000S0O7.SW 126.6267013549805 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-08 00:00:00 5ec52c02-1b41-420d-8d1a-512276c32929 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-09 00:00:00 7c447dbb-968e-45f7-938a-1ef64f4b6b8b 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-10 00:00:00 579315e7-9466-4674-90bb-6dc294011eb6 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-11 00:00:00 ac1f947e-ab0a-4319-8282-da1510a7d98d 0P0000S0O7.SW 126.3106002807617 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-12 00:00:00 3505524c-5bf4-4579-857b-bbf8f316c1c4 0P0000S0O7.SW 126.6808013916016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-13 00:00:00 421df8e8-a09a-413a-90b1-c1cf7370e399 0P0000S0O7.SW 127.5393981933594 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-14 00:00:00 c7de808c-b429-4e29-858a-dcdbf0d5c522 0P0000S0O7.SW 127.2703018188477 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-15 00:00:00 c85fd370-4196-428d-82a0-dec1657a2028 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-16 00:00:00 aaa13d95-a0fa-4246-9808-6e7b476bb639 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-17 00:00:00 404209f5-1b5f-4ffa-bde9-29509930f5e3 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-18 00:00:00 3ae877d3-5f63-4cab-9ef1-2e8699e503f9 0P0000S0O7.SW 126.118896484375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-19 00:00:00 154a2e4c-240b-4bf6-a1b5-ff076fc4408f 0P0000S0O7.SW 125.8535003662109 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-20 00:00:00 3b36a1ab-06d3-4490-bb98-89be88d72ce8 0P0000S0O7.SW 126.0810012817383 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-21 00:00:00 f8cbe531-43a9-4970-939e-c3cbcff195db 0P0000S0O7.SW 129.3816986083984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-22 00:00:00 464b7b94-b929-4882-a032-06153fbf24d8 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-23 00:00:00 f07c712f-7024-4966-bafd-71bce0903340 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-24 00:00:00 69909176-6b56-4999-aa7c-9c065f3bace9 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-25 00:00:00 17c88359-eb3b-444d-8372-bee9d7f3675b 0P0000S0O7.SW 128.42529296875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-26 00:00:00 45b3ed6c-a21f-4ff9-b1bb-422f5f75a994 0P0000S0O7.SW 128.9031982421875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-27 00:00:00 a0a2cb2a-1c41-4ed4-83cb-b85fc7d365bb 0P0000S0O7.SW 129.3925018310547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-28 00:00:00 126dae29-810c-4558-a553-3477c9fea711 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-29 00:00:00 f1da6109-5ef9-48f3-85ee-a1263bd5160f 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-30 00:00:00 ac557fce-684f-4768-bf29-e99327767c84 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-03-31 00:00:00 a96ed6b2-1205-468c-8ad1-02219207fbde 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-01 00:00:00 4f390dcd-7ad7-48a3-a042-9c6ae3572ff6 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-02 00:00:00 12de4936-064f-4a76-9ef0-9cc62c45a056 0P0000S0O7.SW 130.3168029785156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-03 00:00:00 42947bac-86c1-4bdd-ac80-357a78471551 0P0000S0O7.SW 129.1072998046875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-04 00:00:00 ca268b89-e4ae-497d-8e66-0b604f0aa846 0P0000S0O7.SW 130.3365936279297 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-05 00:00:00 9828c8ee-11cf-43b4-be2a-314185221e70 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-06 00:00:00 1be58276-210c-4350-9c31-f320db32e4f5 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-07 00:00:00 5374d0ed-0bc5-42a6-bfb7-457bfcd3ee6e 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-08 00:00:00 aeb47093-c0ea-4097-8db8-efd749f9e1cc 0P0000S0O7.SW 129.7088012695312 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-09 00:00:00 c45f6a0a-33ae-4a5c-83bc-19df27749473 0P0000S0O7.SW 130.5823974609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-10 00:00:00 66fb8483-80b7-4bc9-812c-d4d497e6da63 0P0000S0O7.SW 130.8412933349609 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-11 00:00:00 c306e6ab-94b5-4d86-b528-5dac573f97af 0P0000S0O7.SW 129.9732055664062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-12 00:00:00 2f91ec86-5842-4e2f-b423-54fac4338a2a 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-13 00:00:00 bd248ddf-c94a-450e-a595-acee12f9fbc9 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-14 00:00:00 c4f98710-df21-4e02-bc24-880c6493b5d6 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-15 00:00:00 855da3f9-0c48-4c66-9093-5e7fd957718b 0P0000S0O7.SW 127.5884017944336 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-16 00:00:00 3bcf89d8-a92b-48c6-b5db-4d3df330dc5b 0P0000S0O7.SW 124.4218978881836 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-17 00:00:00 0ecc8071-1a6d-4e05-a549-a6cd36bcc878 0P0000S0O7.SW 124.5290985107422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-18 00:00:00 cb682425-ed21-4eb5-95d5-63565e25170d 0P0000S0O7.SW 125.3727035522461 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-19 00:00:00 6463f3c5-8315-4d51-a053-e1c52dc4e1cc 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-20 00:00:00 fda66693-e0a6-4354-a6dd-443c005bc97f 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-21 00:00:00 8e839fbf-adcd-4fa0-9992-7426badcdab5 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-22 00:00:00 d423ed8b-5b10-49a1-9448-f2b7ff7806ca 0P0000S0O7.SW 125.7735977172852 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-23 00:00:00 495efdf2-65cb-4812-a706-436d58278a28 0P0000S0O7.SW 127.3759002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-24 00:00:00 3c66ec86-949d-46b1-8bbb-e2bb5b83e2c8 0P0000S0O7.SW 128.7144927978516 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-25 00:00:00 9f62ba86-39e9-49c6-8d83-9b8d1d030ffd 0P0000S0O7.SW 128.7144927978516 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-26 00:00:00 def7b925-3401-4eda-b68e-86fd6600f3d4 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-27 00:00:00 66b174a3-1d0e-449a-9363-a7fe683328f3 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-28 00:00:00 663b538f-3a68-44e9-a94c-63dd5086d3bd 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-29 00:00:00 a66a015f-4fdc-46e5-a982-1bc2052f8570 0P0000S0O7.SW 129.4199066162109 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-04-30 00:00:00 304da58d-6407-4eec-b079-00b158a651d0 0P0000S0O7.SW 129.8912048339844 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-01 00:00:00 c63efa90-1013-4c39-9314-c189b07ab969 0P0000S0O7.SW 129.8912048339844 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-02 00:00:00 8a75d8c3-9b4d-4a13-9d2a-ab3514e2afdb 0P0000S0O7.SW 129.75830078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-03 00:00:00 f1be64fd-2d56-4686-be08-0eb05853abde 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-04 00:00:00 0d477e41-256b-471a-ad7d-0bb2f0719f2d 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-05 00:00:00 c27d1756-4151-4719-9426-39b5978dc3b7 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-06 00:00:00 5789a4df-b7b1-4ba3-bddf-c2f82ded82de 0P0000S0O7.SW 131.7830047607422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-07 00:00:00 4b805234-563d-4f91-b888-f6d454892cc4 0P0000S0O7.SW 133.1616058349609 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-08 00:00:00 caa664e0-7399-4edc-9356-853b322b90b4 0P0000S0O7.SW 132.4022979736328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-09 00:00:00 8f3298a2-db3f-4c56-b519-f895bcae16cd 0P0000S0O7.SW 132.4022979736328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-10 00:00:00 2e1e86c1-cbc1-4577-b746-c74c605e5017 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-11 00:00:00 e6b354fd-151b-4c8e-bb10-2aea0caee346 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-12 00:00:00 1bc7a899-f60f-4892-a85f-4f73095f41f6 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-13 00:00:00 d295cc8e-dfc1-4482-862d-c9e3d829fbf6 0P0000S0O7.SW 133.8739013671875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-14 00:00:00 3672040f-a720-4b40-ba1b-8aa750a21b6d 0P0000S0O7.SW 133.5467071533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-15 00:00:00 61d824ab-26b1-4715-b535-2b678475d654 0P0000S0O7.SW 134.2518005371094 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-16 00:00:00 cbb7fa6f-f697-466e-8a83-2de8362976b3 0P0000S0O7.SW 136.4423065185547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-17 00:00:00 5b46b906-7e62-44cf-92a9-443fd34b3959 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-18 00:00:00 db798513-7955-49f6-b636-6549f25a274c 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-19 00:00:00 e3cbf02e-e915-4724-aeef-f4a46c567e5c 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-20 00:00:00 f2c34e5c-f50c-43f6-be4c-b58bb98a149b 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-21 00:00:00 7bd23c3d-2f22-416e-ae9f-0ecb619b915b 0P0000S0O7.SW 136.4886932373047 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-22 00:00:00 255f2f11-f014-490e-a0b9-ac10412b9de2 0P0000S0O7.SW 136.8683929443359 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-23 00:00:00 faabe81a-2ff4-4fd2-8385-e1c187447f97 0P0000S0O7.SW 135.8119049072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-24 00:00:00 a06d0487-01ee-4e7a-b4ea-817caac73582 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-25 00:00:00 cc7e5d13-240d-46b9-8c99-6369ba1ec7cd 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-26 00:00:00 d0221e8f-589c-423e-8f79-c0b7c570f03c 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-27 00:00:00 c67aee89-46e4-4758-b46a-a1ddcc559c4a 0P0000S0O7.SW 135.8305053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-28 00:00:00 7a0053f5-3e4f-4f48-b446-f86c65a2d605 0P0000S0O7.SW 135.1446075439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-29 00:00:00 5aeb51bc-6c16-49d0-bf4e-bf2a3df8b03c 0P0000S0O7.SW 133.3139038085938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-30 00:00:00 faad94e0-1e64-4757-9017-531880c23224 0P0000S0O7.SW 131.3858947753906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-05-31 00:00:00 e0908fc2-39a9-4859-b18a-f8a84212f478 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-01 00:00:00 251c9ed5-91af-458c-9ee2-21ca066306bd 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-02 00:00:00 1bfad944-c6cd-45ad-b022-4475996e175f 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-03 00:00:00 760f679e-45c9-4a48-99bd-9d3db4748ccb 0P0000S0O7.SW 132.7568054199219 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-04 00:00:00 de6503de-9bc7-42f8-982d-9540e0c20364 0P0000S0O7.SW 131.1407928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-05 00:00:00 42f5a38f-68e6-45af-adc8-820cbb3d90b3 0P0000S0O7.SW 131.9631042480469 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-06 00:00:00 a28f489d-f53d-4715-9970-78a903789336 0P0000S0O7.SW 132.6148071289062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-07 00:00:00 d10a6b02-b41f-4173-a393-0b41a9929780 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-08 00:00:00 17bd66b0-be4b-45cd-9da2-2e3fc7938a7e 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-09 00:00:00 87d09592-2443-4b5c-880c-1180e4a101a9 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-10 00:00:00 39ea7795-0a45-4ae6-8f4e-bb05dbffb164 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-11 00:00:00 52af6c6c-8331-4caa-b504-27daaaa1b3dd 0P0000S0O7.SW 131.4936981201172 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-12 00:00:00 016b3d9a-9973-403a-9080-e588674f4dee 0P0000S0O7.SW 130.9965972900391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-13 00:00:00 8889cdde-1d7f-4ab0-9b3b-2048d0795603 0P0000S0O7.SW 131.4869995117188 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-14 00:00:00 99c34139-bf97-48dd-a212-a99c6f297a71 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-15 00:00:00 967bdb22-4758-42a5-995a-529a353d90fd 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-16 00:00:00 7c8436f6-2c56-4ef6-ba06-86eb6e43642c 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-17 00:00:00 396c0c80-e858-446c-9293-b8bbf86340c5 0P0000S0O7.SW 129.4470062255859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-18 00:00:00 72544d14-978b-4d88-be85-74fadc64dbc7 0P0000S0O7.SW 128.0153961181641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-19 00:00:00 f2355e6b-5ac0-4bef-9e7c-4b4c8dad0371 0P0000S0O7.SW 128.6992950439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-20 00:00:00 39b70818-e6fe-4095-a6b2-8ecb95f753a8 0P0000S0O7.SW 129.1806030273438 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-21 00:00:00 933ac6b8-1aac-4eb4-8784-34174e13d6f7 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-22 00:00:00 b08b9648-8cae-40fa-80db-fbc013048163 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-23 00:00:00 99239b1e-c84d-49b2-9c73-8dcbb924f63b 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-24 00:00:00 03dd3944-1d96-4f9b-bb94-ea801bd70422 0P0000S0O7.SW 128.923095703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-25 00:00:00 e484999b-1efb-4902-9eae-7ef0817ba814 0P0000S0O7.SW 130.0059051513672 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-26 00:00:00 cbb20247-de38-423e-9edb-8a2410859f33 0P0000S0O7.SW 129.9718017578125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-27 00:00:00 9292e598-4773-4139-8e34-87849fdfd204 0P0000S0O7.SW 129.5350036621094 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-28 00:00:00 e891e4c7-4723-4309-9104-e8b1789f4a62 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-29 00:00:00 40a6a2c1-8f44-4c33-88cc-a4ff758db6e2 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-06-30 00:00:00 356c2d6a-e22f-4dca-9709-6a378c12138b 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-01 00:00:00 c059edc8-18e7-4474-987d-f1d23139fc51 0P0000S0O7.SW 130.1869964599609 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-02 00:00:00 5af644af-404b-4739-9f29-5ffcfe94715d 0P0000S0O7.SW 129.9519958496094 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-03 00:00:00 debfb9dc-3f3d-41cc-bb42-c78a6f70ba37 0P0000S0O7.SW 131.2427062988281 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-04 00:00:00 07e1b51b-7f23-469b-9694-9d98dbad78ac 0P0000S0O7.SW 132.3883056640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-05 00:00:00 c6032312-1e13-4fc5-a8e8-83375d8b8ee1 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-06 00:00:00 db266976-ef3d-4fcf-8a8a-6fadce7260cc 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-07 00:00:00 2839df83-10af-4bc2-ae9e-7388097a5a81 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-08 00:00:00 c7b118d8-f429-438c-8186-639713b77045 0P0000S0O7.SW 130.5166015625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-09 00:00:00 bc3973d3-8a4b-4f54-92ad-4e75b29fb708 0P0000S0O7.SW 131.4974060058594 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-10 00:00:00 c72b291d-b687-4382-8651-22c092b77d55 0P0000S0O7.SW 132.0489959716797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-11 00:00:00 723dd3d2-5733-492c-b9c1-f14dcffc8818 0P0000S0O7.SW 133.2568969726562 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-12 00:00:00 fec0f9fa-b5d5-4e26-8077-5d73ebb1fc96 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-13 00:00:00 a7154a4c-42fc-495f-915d-c1651791feb5 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-14 00:00:00 c105c25e-1695-41b1-8745-68819ecdea4f 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-15 00:00:00 18dc0b2e-a208-4e6a-89eb-019f55f3faac 0P0000S0O7.SW 135.3381042480469 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-16 00:00:00 611b67d4-0914-492c-ad84-f2b188eaa890 0P0000S0O7.SW 133.9954071044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-17 00:00:00 1d2ef22a-809a-4b10-94c9-265a8d84c7dd 0P0000S0O7.SW 133.5655975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-18 00:00:00 e42951f0-9f1d-4949-8b57-f36efeb70504 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-19 00:00:00 318a6c63-2561-42b8-b3f2-60b35bdaa3c4 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-20 00:00:00 5860ec2e-1e61-4ead-84cc-8c849a1b1f63 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-21 00:00:00 2d7f955c-de72-43df-9f2e-40d6da1c0f12 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-22 00:00:00 2a8cfeef-30dc-4b4c-8def-d9e21cd9e1ab 0P0000S0O7.SW 130.8094940185547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-23 00:00:00 98a2ff07-66d9-4b7e-8f47-117ac75c83ce 0P0000S0O7.SW 131.2928924560547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-24 00:00:00 ddef1fd1-8766-4a5a-8d71-90bbe6efa930 0P0000S0O7.SW 129.5247039794922 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-25 00:00:00 fb47f97a-a1eb-49d0-a460-1389290754bd 0P0000S0O7.SW 126.7146987915039 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-26 00:00:00 3cede37b-8b4f-4a7d-bac4-718026c788b4 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-27 00:00:00 44de7fab-3bf3-4286-a0b3-75aff5438c39 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-28 00:00:00 f4b189a2-78da-4af4-8faf-dea883f94983 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-29 00:00:00 1dcf3707-1a5f-490d-8e14-b3c582d16d4a 0P0000S0O7.SW 129.302001953125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-30 00:00:00 0aedaf9a-6a80-48eb-bf01-6df911e1441f 0P0000S0O7.SW 128.6231994628906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-07-31 00:00:00 79fa57e1-f876-435e-8520-4cf22905b540 0P0000S0O7.SW 129.4075927734375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-01 00:00:00 c9a9209c-89ef-41b1-a5f6-abecbace057d 0P0000S0O7.SW 129.4075927734375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-02 00:00:00 3e1fc9dd-ce51-405c-b4f5-9f227a9a37b8 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-03 00:00:00 6d02dad4-5d64-4881-8245-6c7238df6b96 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-04 00:00:00 81104242-f920-49a1-bc71-83ad308566b5 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-05 00:00:00 0b56764e-a5a5-4fa3-83ae-4aecdd7270e7 0P0000S0O7.SW 118.3191986083984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-06 00:00:00 1f1f0c1a-f0a7-47a4-af0b-db1f0d9d30db 0P0000S0O7.SW 119.1985015869141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-07 00:00:00 96305c95-ecc1-43c0-aa01-6498b790591a 0P0000S0O7.SW 122.3142013549805 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-08 00:00:00 af1f13c3-c3b7-4cef-82f1-03f81a488152 0P0000S0O7.SW 122.4664993286133 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-09 00:00:00 6d9654f0-435d-4eba-a2d6-aefa632921cd 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-10 00:00:00 6fee7c38-ad95-4767-9281-e0bf137453ae 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-11 00:00:00 b80a3b8a-a1f7-428a-ad4a-55e08564d573 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-12 00:00:00 115dfb60-fdd0-4519-a23a-faec499ed7ae 0P0000S0O7.SW 124.8797988891602 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-13 00:00:00 733f9c55-fb02-458f-89a6-2e5a5754beed 0P0000S0O7.SW 125.1390991210938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-14 00:00:00 60e1be30-d35c-4b4f-94fa-1c18fa054880 0P0000S0O7.SW 125.4104995727539 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-15 00:00:00 935db156-ad96-4b52-bdbc-c2d6d794b36a 0P0000S0O7.SW 126.9704971313477 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-16 00:00:00 b290f85c-9d40-4f2a-9915-fd1ea8a59f19 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-17 00:00:00 2a2d0cb9-589e-43ba-bd52-c23b78b6f528 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-18 00:00:00 cf13311f-2e86-4644-9c08-9f2689f8d21a 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-19 00:00:00 11397baf-b03d-4a03-a220-ed7ea36fba42 0P0000S0O7.SW 129.1150970458984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-20 00:00:00 5b82cdc9-a323-4196-af91-62fa55676bf2 0P0000S0O7.SW 128.8392028808594 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-21 00:00:00 40596ead-4b2b-43e2-8069-594ce58a2e93 0P0000S0O7.SW 128.2386016845703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-22 00:00:00 abc55623-c927-467b-9938-872540f727e9 0P0000S0O7.SW 128.3665008544922 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-23 00:00:00 aa3db24a-2d3f-45c8-9992-76f9700dd76b 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-24 00:00:00 72c5bcec-4f75-4396-b4b4-eabae8c53090 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-25 00:00:00 5fb0b3f7-69c3-439c-bece-cacac8b055a6 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-26 00:00:00 c8c94725-251c-4344-a7fe-50cb603d760a 0P0000S0O7.SW 129.7135925292969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-27 00:00:00 09630d15-0d78-49b0-a8ee-72614cc30ae8 0P0000S0O7.SW 129.1607971191406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-28 00:00:00 c935c48d-0726-4aa8-9d50-89a30b954ee3 0P0000S0O7.SW 129.1248931884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-29 00:00:00 b49531b7-7fe0-45aa-9ef8-34229212f589 0P0000S0O7.SW 130.0191040039062 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-30 00:00:00 f6ca95a0-2dcf-44ef-8184-3613af9b054c 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-08-31 00:00:00 2c6e1f4c-cfbd-4706-b2c4-d0426d1c7544 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-01 00:00:00 957faf43-5528-4cb2-a4b4-5e35cc155ad8 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-02 00:00:00 0cd27855-c4a4-4532-852a-8bb08c592513 0P0000S0O7.SW 131.2239074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-03 00:00:00 dd83bd67-2a08-4d72-bf87-d4fd2d03b27d 0P0000S0O7.SW 130.0110015869141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-04 00:00:00 24a18eb4-e888-4351-96e1-2aea1be89253 0P0000S0O7.SW 128.1190948486328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-05 00:00:00 54ad85e9-c080-412d-8a20-d949c37d0ef5 0P0000S0O7.SW 128.8477935791016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-06 00:00:00 5ca7773c-a47a-470a-9101-dfe3fec5c094 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-07 00:00:00 d4a88b7c-2d9c-44b3-879d-2b29c0265af8 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-08 00:00:00 a65da1b1-cb2f-45b7-b10b-74c735a7e8ab 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-09 00:00:00 06d5f092-3dad-4607-a688-4a4eefb1326f 0P0000S0O7.SW 128.0117950439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-10 00:00:00 7af40c59-c5b6-4670-bddd-d1872c2ab5d2 0P0000S0O7.SW 128.1716003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-11 00:00:00 a2dd41c2-fd47-4c0e-962f-647d2369d7ee 0P0000S0O7.SW 127.753303527832 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-12 00:00:00 66b32610-6bb0-49e3-bbf7-c155d9bcdc51 0P0000S0O7.SW 130.9479064941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-13 00:00:00 6c89fd92-e347-4417-8b82-6acb5047e749 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-14 00:00:00 2d287c88-fc16-46b5-a4ad-9a62a18de8f2 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-15 00:00:00 3f93d068-0227-4b3f-ad74-9d59164d34f3 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-16 00:00:00 af41771e-5749-4c43-925b-903ee546e569 0P0000S0O7.SW 131.1356048583984 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-17 00:00:00 f1d07744-13e2-43ef-b3bf-f925ed81bd31 0P0000S0O7.SW 132.3417053222656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-18 00:00:00 4ce2f83e-2995-4fb3-beda-a6adfaf7870d 0P0000S0O7.SW 132.4114990234375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-19 00:00:00 bd9ffbbd-9dbe-4acd-9113-5ab0d0c4e0af 0P0000S0O7.SW 134.5558013916016 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-20 00:00:00 9e10cc35-7652-4bb0-a70f-08ffc9955583 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-21 00:00:00 1944d98d-3ac0-4c2a-acab-7545f98be704 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-22 00:00:00 5a00d638-3442-489d-937d-cee2b23de570 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-23 00:00:00 e20269ee-2b7a-467e-899d-98923d6f0fd6 0P0000S0O7.SW 135.0691070556641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-24 00:00:00 91de3f7f-95fd-41db-9f5d-93148a9f8d36 0P0000S0O7.SW 135.1401062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-25 00:00:00 add0b5c0-6370-42a9-aec6-61394c62e852 0P0000S0O7.SW 135.4282989501953 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-26 00:00:00 a9fcc20c-2f0b-47cf-8980-a8adb59cdd94 0P0000S0O7.SW 137.0171051025391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-27 00:00:00 c23c847d-7f63-47a7-a130-c32afbf74c83 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-28 00:00:00 3c451eb0-13a5-4a0f-b0b9-f359ddb12afd 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-29 00:00:00 7a6e39d8-dd17-479d-a12d-646d09f73fa8 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-09-30 00:00:00 b2eb701c-abb6-4b96-8d8a-0e081e9e5ab1 0P0000S0O7.SW 139.4696044921875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-01 00:00:00 f2f02d8c-b584-4e8d-8367-175bf53ffa96 0P0000S0O7.SW 138.1797943115234 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-02 00:00:00 66de6b64-01b9-419b-b4b1-267d802eb8d3 0P0000S0O7.SW 140.0690002441406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-03 00:00:00 82af9ff8-c690-43b5-b1b3-a043d61c6bf6 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-04 00:00:00 42eeb46a-5b48-4e20-b1bb-647fa1998d3d 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-05 00:00:00 45631706-068b-4c6f-b8d9-0e12a9031b3e 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-06 00:00:00 a40e5b59-535b-4f9a-9c27-af8b88d346c8 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-07 00:00:00 d8f9bdd4-10d6-4433-9822-52034d7c82fd 0P0000S0O7.SW 139.5713958740234 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-08 00:00:00 b9d34e55-a586-404f-9e9e-2b61199aa2b4 0P0000S0O7.SW 136.8173065185547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-09 00:00:00 f7687b95-f065-4c45-beb2-3680d15e4293 0P0000S0O7.SW 136.80810546875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-10 00:00:00 25d777e3-05ae-4b73-b066-7ab30b4506f3 0P0000S0O7.SW 137.5489959716797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-11 00:00:00 7dded3a1-1486-4eb7-a8e3-ba33ba6469e4 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-12 00:00:00 cceb2951-2d46-4a4d-bdd2-ef8e912e91ff 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-13 00:00:00 d7dda086-5635-4722-acfb-4c430786d0af 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-14 00:00:00 7a2dfe13-b5bd-41b1-bb28-1508e3d3dd9d 0P0000S0O7.SW 138.722900390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-15 00:00:00 23c920a8-e5f6-4eec-97e8-1bdca098915b 0P0000S0O7.SW 138.3309020996094 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-16 00:00:00 24c9addb-bd84-4a50-a50a-7967c03a1b7c 0P0000S0O7.SW 137.5256958007812 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-17 00:00:00 8ace9e8f-2884-4444-9364-f79766ed59ae 0P0000S0O7.SW 138.7648010253906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-18 00:00:00 c00b78b8-3c0c-4b62-996a-a9e3a34d4e44 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-19 00:00:00 ce2559f4-47a3-4bdb-9c6d-bd05ec8ac68f 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-20 00:00:00 fa13e3f7-5c87-48b4-9946-5390710d569d 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-21 00:00:00 0b74dfc5-24cb-4b41-9e72-fa3ed29e6b65 0P0000S0O7.SW 138.5128936767578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-22 00:00:00 c6399b39-cb14-44b7-a363-88e47d9ba6da 0P0000S0O7.SW 136.7785034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-23 00:00:00 1daf3abc-c16a-4529-8fa6-b3476fb2ebe2 0P0000S0O7.SW 136.506103515625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-24 00:00:00 92ef103b-e8f9-4e8c-ab91-7992e8c3c234 0P0000S0O7.SW 136.4586029052734 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-25 00:00:00 6d2d72bc-ec4f-4ff5-b726-a885afefcccd 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-26 00:00:00 14e7038d-cfdb-4f7e-a8ac-2ac20f6a0d89 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-27 00:00:00 b7c02005-c556-4352-99e0-463b04177dfc 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-28 00:00:00 ed1fa673-5def-4da5-a392-69663e247160 0P0000S0O7.SW 136.0252990722656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-29 00:00:00 6d4d5c61-a7b5-4cac-a22b-eebe80660c88 0P0000S0O7.SW 136.2855072021484 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-30 00:00:00 01028965-f4a1-4468-b7db-e06a6ceef7e1 0P0000S0O7.SW 135.0379943847656 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-10-31 00:00:00 c66ef5e0-dcf4-4dfb-98d6-85056334c5df 0P0000S0O7.SW 133.9642944335938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-01 00:00:00 a4188f12-2417-4ea0-ace7-dd0aec6fe969 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-02 00:00:00 4aff8042-08b7-4a3f-80a6-f0a204687880 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-03 00:00:00 cdd351a2-6e16-4bce-96d3-4243a12ac2d1 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-04 00:00:00 391b3fb4-6eb3-49d3-9cfe-28c1db20acf4 0P0000S0O7.SW 134.9212951660156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-05 00:00:00 b4929144-38ea-41f5-9542-6e53c5f8bf89 0P0000S0O7.SW 135.7324981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-06 00:00:00 e676697f-80e3-4da7-a6e4-7e769c1d6a95 0P0000S0O7.SW 136.6979064941406 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-07 00:00:00 97870cf0-25a5-4991-bfe4-045bb24fada9 0P0000S0O7.SW 139.1743011474609 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-08 00:00:00 bd2b97e7-cf33-47ef-a193-4ab05a875f68 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-09 00:00:00 474f9e32-bab1-46ec-8300-924b252bbd3b 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-10 00:00:00 b36ea6a8-cea8-4949-b588-6c8f675e4daf 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-11 00:00:00 4b69b4af-a747-4cff-b083-9463c2a65410 0P0000S0O7.SW 139.2068023681641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-12 00:00:00 0af75c26-367e-4e8a-95e6-bd812587b70a 0P0000S0O7.SW 138.8804016113281 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-13 00:00:00 fcb8ed37-e1e7-49a9-ae05-d24cba632bbf 0P0000S0O7.SW 137.6230010986328 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-14 00:00:00 463259b0-7244-415f-a373-fef8ef8d1dda 0P0000S0O7.SW 138.2183074951172 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-15 00:00:00 6a907a01-078a-42d6-9d0a-4529c59e4c99 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-16 00:00:00 692ef785-8bed-47d6-97a3-746edf5776fe 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-17 00:00:00 878ee2bc-96a7-4b36-ba1d-75ec323584fc 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-18 00:00:00 c9f0e468-71dd-4e97-9336-78f2d1f511c7 0P0000S0O7.SW 138.8914031982422 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-19 00:00:00 a6cbaa41-9e63-497c-b2e8-5c875830d2eb 0P0000S0O7.SW 140.0574951171875 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-20 00:00:00 44c249c2-d524-412e-aaf3-bdf954b8feb1 0P0000S0O7.SW 139.6985931396484 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-21 00:00:00 6b5a9d1d-5ee2-44d0-8863-7850778481ce 0P0000S0O7.SW 139.8986053466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-22 00:00:00 de438147-196f-43ec-a374-97baa9f5a582 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-23 00:00:00 cf246653-1df7-4cc8-9b2e-14f0ee120359 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-24 00:00:00 5d8096eb-9276-47b8-a9b6-05806fc6b8c3 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-25 00:00:00 461d3e40-36e7-449b-a124-148111b7940b 0P0000S0O7.SW 140.6320953369141 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-26 00:00:00 e62e7194-f5ef-4e2e-b886-1b0afe6529ee 0P0000S0O7.SW 139.1828002929688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-27 00:00:00 dfaf4be4-0f76-4776-9a36-6bc6cdd8b630 0P0000S0O7.SW 139.6177978515625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-28 00:00:00 67ff5d43-eb04-4388-b3b1-c600fdee514d 0P0000S0O7.SW 140.4689025878906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-29 00:00:00 18777206-683e-45ce-aeaa-e2145cfdd2c0 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-11-30 00:00:00 f3c9650f-1b48-49ac-8548-146cddb9f4f6 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-01 00:00:00 79bda52a-23c2-46a5-a2e7-f9642389c2b3 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-02 00:00:00 e492d1c8-edf4-43ab-b43d-41ba6256d851 0P0000S0O7.SW 140.5904998779297 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-03 00:00:00 8bf67ae3-b078-4216-8b99-1b94aa34e0ee 0P0000S0O7.SW 141.7091064453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-04 00:00:00 adb11bbd-a8dd-4d53-bd0d-3089ff31216b 0P0000S0O7.SW 140.3805999755859 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-05 00:00:00 58cc9450-6bd9-4e42-9919-00e6859a6094 0P0000S0O7.SW 139.8755035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-06 00:00:00 fc558e38-4a9d-4270-9ba9-13bc882ef0c6 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-07 00:00:00 092389c2-ed4a-4c56-af9a-1ed8293e6420 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-08 00:00:00 002fe727-a129-40d4-8ffa-86e67eaaf6a2 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-09 00:00:00 15e5343e-970f-47a4-aa7c-ddaa3262b8f3 0P0000S0O7.SW 139.8300933837891 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-10 00:00:00 b870481d-b793-4afc-a84b-7b8ee1f68411 0P0000S0O7.SW 139.0323944091797 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-11 00:00:00 9f085ede-aeca-457e-af93-861882444d4b 0P0000S0O7.SW 138.5426025390625 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-12 00:00:00 7d795d61-a67f-4ad4-99af-c0474bc52db7 0P0000S0O7.SW 139.2734069824219 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-13 00:00:00 cf043c46-aa1c-4797-82c7-aa074f152abb 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-14 00:00:00 44b1e26f-3d38-4efb-87c1-54b4f8cc734b 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-15 00:00:00 4c6694db-c680-42b7-ae61-0e90fe13323b 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-16 00:00:00 2cdbded1-e944-4168-940d-8301202f6cc8 0P0000S0O7.SW 138.214599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-17 00:00:00 370b9845-eea6-49de-95fd-b3d059c9ea51 0P0000S0O7.SW 138.6730041503906 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-18 00:00:00 adb2e7bd-15c2-4728-8fdf-ae9710fbfdb0 0P0000S0O7.SW 137.6040954589844 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-19 00:00:00 4818a0df-65c7-4cc0-94a4-39c1cf10da43 0P0000S0O7.SW 135.6123962402344 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-20 00:00:00 a8ee6d04-3c2c-42f4-a0eb-0140b56cc603 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-21 00:00:00 e9131069-4875-4f83-9f64-3ec97137009d 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-22 00:00:00 4df75af9-cca7-4056-9da8-31157d525eb6 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-23 00:00:00 74d2584c-34d1-4775-8a9e-d8131f05df61 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-24 00:00:00 2ff7c04b-30a5-499b-9588-adfef49a5236 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-25 00:00:00 2e9b6a41-9d2d-461e-916d-1fa954afe1c4 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-26 00:00:00 a9338e64-e6de-4c62-91f5-833d594ad8ed 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-27 00:00:00 c3da3d71-1798-4fbc-b252-18c1a6558e6b 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-28 00:00:00 b05a549e-3a99-4fe5-8ca0-7258c1ce1634 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-29 00:00:00 9d121af9-8ebf-4684-908e-fbd5053f6121 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-30 00:00:00 804ecc62-6e28-43f4-b0a5-639a38672aa8 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE 2026-01-28 15:47:38.348 2024-12-31 00:00:00 8fc2115d-11b0-4f13-bd5f-062aa5372e70 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-01 00:00:00 1e5163b2-00f8-4350-a823-efda54a3d2f1 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-02 00:00:00 546cf50c-95e2-4724-8493-196cf69b64e8 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-03 00:00:00 14d25903-0108-44d4-aa68-27aedc38b8b6 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-04 00:00:00 f30c7398-882c-4b37-b8a6-b04bf42e3144 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-05 00:00:00 957fd763-4052-4b63-b068-6d037c136c3d 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-06 00:00:00 03b7f370-d508-4193-accc-2fdd620c4fc1 0P0000S0O7.SW 137.6871948242188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-07 00:00:00 b445a394-3c52-4a75-ac58-6a4f73dddd37 0P0000S0O7.SW 138.2048034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-08 00:00:00 31df2368-b05c-4952-9584-19f816d5367f 0P0000S0O7.SW 138.9972991943359 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-09 00:00:00 8e3ea2cf-145f-4fb7-a166-775d3d3fa5bf 0P0000S0O7.SW 138.43359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-10 00:00:00 53f42909-9df3-4641-9807-b5af2e990551 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-11 00:00:00 592de754-7d81-45ca-b690-a64ed7e4ae11 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-12 00:00:00 35f1d456-3cc1-46fc-b58d-2056bf058682 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-13 00:00:00 d58e9f91-4b4b-4876-9901-288b6908fa2e 0P0000S0O7.SW 136.3627014160156 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-14 00:00:00 992a3466-39d8-4c39-8e05-efb62029b98b 0P0000S0O7.SW 136.9851989746094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-15 00:00:00 7c77d1cb-5cc0-408c-b87d-b1f4c8522e64 0P0000S0O7.SW 136.8419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-16 00:00:00 82d523d2-d5d7-42e8-8815-ed4506116df6 0P0000S0O7.SW 138.4369964599609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-17 00:00:00 e1f0093f-2c40-467e-ba13-320a233cb1a3 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-18 00:00:00 7ed50b53-05f1-428b-bfa8-82d702e58b68 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-19 00:00:00 df800c03-7cf5-43c3-bffa-8b814d4c7b2b 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-20 00:00:00 53731259-f55e-4a3d-8849-21520b6beeef 0P0000S0O7.SW 139.2194976806641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-21 00:00:00 d46e9811-7e00-440b-b01f-0a393341dc9c 0P0000S0O7.SW 139.9196929931641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-22 00:00:00 4b889666-41d1-4f6a-a872-c67cda80d59d 0P0000S0O7.SW 139.8520965576172 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-23 00:00:00 0d1fc304-1dd7-4c62-9b67-c46651e56735 0P0000S0O7.SW 139.5339965820312 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-24 00:00:00 c1d72692-f749-4657-9f21-4521f3f19073 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-25 00:00:00 bebf529b-4f0a-46d7-afd0-17ee8cc28343 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-26 00:00:00 a06bc710-8420-42f5-ac86-45882ef880b4 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-27 00:00:00 c8e319a4-a677-472d-9993-3a52358812c0 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-28 00:00:00 584bf451-5434-46b7-88f6-6c468032c69f 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-29 00:00:00 a436320d-dcfd-4e7a-97b9-ee880eb3b3a7 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-30 00:00:00 22032e33-80fa-4e48-aceb-6b94504f484f 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-01-31 00:00:00 983d42b1-2942-4965-bf57-47f9fe17980b 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-01 00:00:00 39428c6f-793f-4a39-9271-31dfcf5c25a7 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-02 00:00:00 5f646ddb-ee8b-43c3-b883-d7d64944b184 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-03 00:00:00 b6c3ed60-b3a6-4b69-a716-92d796dfa0f1 0P0000S0O7.SW 139.0724029541016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-04 00:00:00 4a02892e-a211-433c-8e8d-e1d7499dae4a 0P0000S0O7.SW 139.427001953125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-05 00:00:00 987337a2-7b32-4c6f-a9d5-2a6f6686a26b 0P0000S0O7.SW 139.1884002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-06 00:00:00 133e4e02-4207-442d-a22c-d3972d866e2a 0P0000S0O7.SW 141.2514038085938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-07 00:00:00 cccb3032-33e9-43ba-b93f-5da8ae6adb9a 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-08 00:00:00 dfb2f43e-2c2d-4c75-9e1e-0cb6ae794482 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-09 00:00:00 9ba94172-01f9-4e1e-a9aa-591f9136b267 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-10 00:00:00 a5c5126c-ddb3-4133-9625-a8d2324eb1a6 0P0000S0O7.SW 142.0800018310547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-11 00:00:00 f1a60684-4962-406f-8461-126331e67d5a 0P0000S0O7.SW 142.2749938964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-12 00:00:00 342a40fe-eefe-47e3-8294-e3456437d865 0P0000S0O7.SW 143.7191925048828 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-13 00:00:00 242ddbf5-7845-4b52-846c-c3d05b960e3d 0P0000S0O7.SW 143.2599945068359 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-14 00:00:00 722d05e3-8abb-46d4-a05a-eaa31b5750ec 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-15 00:00:00 2c19c1ba-7791-4cae-b5e7-9639f7fa0a63 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-16 00:00:00 41c442a5-d5e7-4445-b358-d6b70dbf78fd 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-17 00:00:00 05bd04b7-5105-46cf-a154-2ab4538e76ab 0P0000S0O7.SW 144.1492004394531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-18 00:00:00 1c94f8e9-2770-495b-a2a1-6bc69d4066a1 0P0000S0O7.SW 143.602294921875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-19 00:00:00 6b94aef8-d403-427b-b336-cf8ba42c541e 0P0000S0O7.SW 143.2050018310547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-20 00:00:00 a5b97932-9233-4298-90db-686448b4f972 0P0000S0O7.SW 141.5870056152344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-21 00:00:00 3205ec1f-50fa-48b8-b2de-634fc4710e87 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-22 00:00:00 efa5912b-c1de-4672-aea5-98fa227ad5ad 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-23 00:00:00 c2e0dbf3-ea13-45d0-82e5-f305e798cc02 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-24 00:00:00 5826bb21-3242-49f4-8014-e0772c4cdc52 0P0000S0O7.SW 141.1744995117188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-25 00:00:00 4a619ec2-1ae2-46f9-8233-e8cd993b6747 0P0000S0O7.SW 139.3424072265625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-26 00:00:00 0c34628f-3eee-4752-9352-64d485e72a73 0P0000S0O7.SW 139.9250946044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-27 00:00:00 7c31a417-67fe-43cb-b9b0-c7915c5bd2fc 0P0000S0O7.SW 140.2812042236328 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-02-28 00:00:00 773069e1-c96d-484c-bb3d-1063521e743c 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-01 00:00:00 b69e821f-862c-4bf3-8092-14b0d2b00408 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-02 00:00:00 0b88e7c4-c5ee-4d88-97be-a71c42e0d0ae 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-03 00:00:00 3e970fe8-7e28-4cb7-9727-c8b9d381d645 0P0000S0O7.SW 138.9613952636719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-04 00:00:00 f016806f-a7f8-4f0e-87c3-4c1cf93a7b17 0P0000S0O7.SW 137.1746978759766 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-05 00:00:00 d5e8ff39-ef39-44c5-96cc-1a157b1e8c21 0P0000S0O7.SW 139.1432037353516 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-06 00:00:00 1499cf77-c913-4325-b705-294b4b57cac6 0P0000S0O7.SW 139.5800018310547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-07 00:00:00 cd62a2bf-80c6-4dad-abec-4dea3d7881b7 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-08 00:00:00 118472ac-934a-4859-9719-c797bf7b518b 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-09 00:00:00 01b3939c-3239-4e46-b5d0-c9c0e169bb31 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-10 00:00:00 5ded2870-12f4-4df6-bb3c-5bbd22fa128e 0P0000S0O7.SW 135.7288055419922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-11 00:00:00 3947916b-57da-4caa-b681-77a810ab73a4 0P0000S0O7.SW 134.4716949462891 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-12 00:00:00 7d845dde-c85b-47bd-8737-2ed49b7d930b 0P0000S0O7.SW 133.9279022216797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-13 00:00:00 ad77f7af-8bca-45ee-91f6-63cc253643bb 0P0000S0O7.SW 133.110595703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-14 00:00:00 b2ff85ba-2636-4b12-a559-d8fd77e7885e 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-15 00:00:00 ac8158fe-2638-4ae1-b6d5-fced8fdada59 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-16 00:00:00 6c756fda-a38b-40e4-a9d1-1355198aaad0 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-17 00:00:00 3679eb62-0a37-4996-b2c6-49ff91769818 0P0000S0O7.SW 135.2332000732422 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-18 00:00:00 f335c621-6352-427c-8692-5b2cc686a896 0P0000S0O7.SW 134.4559020996094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-19 00:00:00 c0d501e3-0877-4a65-8d34-a09a6197160c 0P0000S0O7.SW 134.5697937011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-20 00:00:00 511a01a2-3c2a-414a-bb71-d1ed303c0c1f 0P0000S0O7.SW 135.1772003173828 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-21 00:00:00 7c1e8e2d-b927-44be-b8d7-3fc5290b593d 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-22 00:00:00 d300946a-a641-4571-9c24-3fa3dd53131f 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-23 00:00:00 3ee7416c-9411-478c-bfef-d89210253c93 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-24 00:00:00 529db651-183e-4510-89f4-0f9546938f0e 0P0000S0O7.SW 135.1260070800781 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-25 00:00:00 413359fb-856c-4370-80db-7fee691ae592 0P0000S0O7.SW 135.0630035400391 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-26 00:00:00 8716d28c-a74c-453c-a8ed-9e610ecb4805 0P0000S0O7.SW 136.1752014160156 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-27 00:00:00 e9697fcd-6bb1-4d4e-b8a1-d0ca35895831 0P0000S0O7.SW 136.0157928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-28 00:00:00 edbacefa-cd12-4185-b195-866118f0f0e4 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-29 00:00:00 8d5f676c-d2d3-4d8b-a515-0787d1439ae6 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-30 00:00:00 e09f38a4-d5eb-4e24-a5fa-9c419fcc6898 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-03-31 00:00:00 f717c463-7c27-45fe-80d8-ca47a6b4d2c7 0P0000S0O7.SW 133.4172973632812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-01 00:00:00 aad332da-0376-453d-ab39-f08d13b6b13d 0P0000S0O7.SW 135.0953063964844 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-02 00:00:00 bfb65287-f188-42b4-a8a4-4e11021c1c6e 0P0000S0O7.SW 135.7606048583984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-03 00:00:00 10010ca6-b455-4d05-ae4c-fd288bffacd5 0P0000S0O7.SW 131.1986999511719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-04 00:00:00 13b4e4ed-52c4-4b9e-8013-24c78c5f7d57 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-05 00:00:00 c2a2ecf8-3561-4ec7-84a1-b333d4310503 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-06 00:00:00 1e05bdcf-3d0a-4f5e-a9fe-6bd5693cec33 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-07 00:00:00 39640a14-b5d4-4c29-b7ec-84def759ffcf 0P0000S0O7.SW 117.1482009887695 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-08 00:00:00 39b726d8-552f-44cb-902c-111f4a7e09cd 0P0000S0O7.SW 117.9728012084961 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-09 00:00:00 5174132f-53c8-4f99-acef-1bfbf46fae27 0P0000S0O7.SW 113.7322006225586 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-10 00:00:00 4379c064-1c3d-4ca2-9ffa-a827328227d9 0P0000S0O7.SW 120.3749008178711 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-11 00:00:00 2cd6406d-1906-4b07-b8f3-87848fe0f6e1 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-12 00:00:00 08f9bac9-422a-4232-aaf4-a7f21e50f4a1 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-13 00:00:00 7fb1d49e-26f6-4bba-911f-1869b22c4c7d 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-14 00:00:00 380ebf39-faf1-44e7-8ecd-886e59cd3bd3 0P0000S0O7.SW 120.3573989868164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-15 00:00:00 d1599a32-3674-44ea-b489-d9524e20d5f3 0P0000S0O7.SW 121.5019989013672 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-16 00:00:00 25fee52c-c466-411c-9402-397e6fcf2375 0P0000S0O7.SW 121.5173034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-17 00:00:00 82bd964c-0cf5-4611-91d8-f2b0dd5b8cee 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-18 00:00:00 d4275f18-3dc9-4735-84b0-2fbfa12e5568 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-19 00:00:00 871f49e8-9c57-4e3a-95da-519440ff6903 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-20 00:00:00 31f6f1e2-1225-478c-b7ee-da641c41c17b 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-21 00:00:00 874f9651-c090-450b-b943-86fd3fa5aa42 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-22 00:00:00 48445f07-8c39-4cc8-b863-5cb7fa412f3e 0P0000S0O7.SW 123.2344970703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-23 00:00:00 0c9af76a-4ed2-4833-803a-2fa53c284b43 0P0000S0O7.SW 127.4385986328125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-24 00:00:00 1741efd5-6089-4eb3-ad48-df5480f6fb4a 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-25 00:00:00 28e6d2b9-daa1-4ff8-80d7-4257ef2c04aa 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-26 00:00:00 17e7a84f-8a2b-4859-b06b-ab4801b4ce89 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-27 00:00:00 9fcc8490-c18e-4618-8070-03985353a9e7 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-28 00:00:00 4273bb9f-1f61-4906-a9bb-7dbb1454bc25 0P0000S0O7.SW 128.2216949462891 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-29 00:00:00 89bef4c8-8a47-4629-b113-60c0a8c32912 0P0000S0O7.SW 128.17529296875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-04-30 00:00:00 e6b06862-41e6-451b-8ba8-a1b0d49e9fc5 0P0000S0O7.SW 129.4971008300781 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-01 00:00:00 01a60219-5b53-4609-8752-cdee210dee81 0P0000S0O7.SW 129.4971008300781 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-02 00:00:00 33332b51-8b9c-45c1-817b-40bcb45e2b19 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-03 00:00:00 be8dbe7e-fee4-47d2-8336-0ba6b6eb6265 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-04 00:00:00 adfd6d7c-9a92-4d52-857d-34bd90bee3f7 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-05 00:00:00 4666d519-6b9d-410f-a0a6-6fccf03b7567 0P0000S0O7.SW 131.793701171875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-06 00:00:00 786e1e87-b156-4eb8-a5d4-41d388f5f0f4 0P0000S0O7.SW 132.3480987548828 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-07 00:00:00 56234104-6d74-49f8-93f6-7edaf484fa93 0P0000S0O7.SW 132.0953979492188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-08 00:00:00 d48ca62e-311f-4e5f-a4e9-b7b2e4ae5c15 0P0000S0O7.SW 132.2490997314453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-09 00:00:00 098d7cae-d66e-44bf-9a7d-4923e0236827 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-10 00:00:00 0062ff81-5276-4636-8007-3e8afd7b2611 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-11 00:00:00 b0c332cf-c9a1-452f-98a9-b1b4708f49b3 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-12 00:00:00 dd3f7c35-a391-4e63-ab86-7cae4139b26d 0P0000S0O7.SW 135.7210998535156 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-13 00:00:00 cf8ee543-4f25-4983-b251-46ef7f7b0b3b 0P0000S0O7.SW 137.1929931640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-14 00:00:00 eed65828-7b02-4973-ba19-ca89a9cfd1ce 0P0000S0O7.SW 137.6795043945312 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-15 00:00:00 72ebbcfb-366a-4d5a-91ca-ba924ac12093 0P0000S0O7.SW 137.0046997070312 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-16 00:00:00 fd0ee45a-09d6-4a9d-9cda-fc8aa4ce9a8d 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-17 00:00:00 8bedc725-de31-4799-a1d6-750d7a35f251 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-18 00:00:00 9f960b5d-c242-43c3-a27c-1614b7851906 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-19 00:00:00 5cb07756-7771-42fc-8e52-12e2dbbe1240 0P0000S0O7.SW 136.8952941894531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-20 00:00:00 080c75e6-e834-4493-87a5-f98842f78cc1 0P0000S0O7.SW 136.7391052246094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-21 00:00:00 d30e5eb8-35bc-48c2-b9c7-52cdc0c17c32 0P0000S0O7.SW 136.8822021484375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-22 00:00:00 613cc049-611a-43f4-860b-2c346b974156 0P0000S0O7.SW 136.2924957275391 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-23 00:00:00 b217f3a2-3434-4911-999c-75635f043380 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-24 00:00:00 a67c9618-11f7-4501-9c48-f5cda507ce51 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-25 00:00:00 8333e615-0f14-421c-a647-9fdb094b7dee 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-26 00:00:00 49492f3c-012a-4ebd-917b-8e39f5557371 0P0000S0O7.SW 136.1743011474609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-27 00:00:00 2dd1b3d2-7100-45ec-afc2-bbf4d5bacafb 0P0000S0O7.SW 137.2711944580078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-28 00:00:00 34a2e589-650c-47ab-a83f-922ed0f4a51e 0P0000S0O7.SW 136.6107025146484 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-29 00:00:00 e6686e1b-00cf-4d0b-8ef5-aefc6d5b574f 0P0000S0O7.SW 136.6107025146484 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-30 00:00:00 9ec8195b-9b28-47ea-a9b5-242b5635050f 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-05-31 00:00:00 799da21a-b209-4b76-b28a-17454b3039c4 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-01 00:00:00 2bd4d805-ddcf-4671-9970-35bb92a0916e 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-02 00:00:00 6755590e-c280-4e17-8f5b-9f21919bfdeb 0P0000S0O7.SW 136.6065063476562 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-03 00:00:00 4fdbc0c1-f621-4281-8836-373f5ec8dbd4 0P0000S0O7.SW 138.2366027832031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-04 00:00:00 1de5aba2-de18-45c6-993b-e6cdf9cfb090 0P0000S0O7.SW 138.7521057128906 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-05 00:00:00 73091cc6-ee03-4ba4-994c-3094e06fd0cd 0P0000S0O7.SW 139.5827941894531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-06 00:00:00 6c31df90-347f-42cb-ac15-ca45d5f5ccd1 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-07 00:00:00 38b9138d-22ad-41f1-9e05-fc147dd5243e 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-08 00:00:00 e370de50-ce49-4e80-b578-bed83c754173 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-09 00:00:00 eb80b9c4-9ae1-4a3d-99b3-6ef76a0dc633 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-10 00:00:00 f35e74a4-70c4-4dc2-b0b8-6ea3ac5be87b 0P0000S0O7.SW 140.6286926269531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-11 00:00:00 fe1b91f1-74da-4da8-bf52-6e6ce35a1c21 0P0000S0O7.SW 140.3262939453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-12 00:00:00 9a1fc1ab-03a9-4ef9-a4d2-e36f28a771d2 0P0000S0O7.SW 138.7787933349609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-13 00:00:00 55f09fba-6ca8-4ac4-8d45-335cf2afb5b2 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-14 00:00:00 a595cba6-dac1-4bb1-b81c-0dfbdbbd7ad4 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-15 00:00:00 45cfb731-a3f7-44df-975c-2f08e63a2420 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-16 00:00:00 f02cc2b3-dc71-46ee-858b-63bb5dd4dfcd 0P0000S0O7.SW 138.6488952636719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-17 00:00:00 0c6eb6cf-399e-44ef-9e75-656ea9cc2298 0P0000S0O7.SW 137.0503997802734 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-18 00:00:00 414e2ca8-0ec6-43e8-815a-a3591b49da66 0P0000S0O7.SW 137.0776062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-19 00:00:00 fc6b5086-86c5-43cb-9155-e189ec00575f 0P0000S0O7.SW 135.80859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-20 00:00:00 075a5abd-16fb-4d75-80bf-7768e8144b4d 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-21 00:00:00 17badc17-3e0a-4d31-879a-1c7015b051f6 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-22 00:00:00 5ab33037-3763-4bfc-9832-7582c0caec2f 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-23 00:00:00 b36b8017-5a73-4d60-9a09-0876cf026f01 0P0000S0O7.SW 134.4613037109375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-24 00:00:00 b4f9c5f9-f885-4a21-96c6-f1826b7c9387 0P0000S0O7.SW 135.9817962646484 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-25 00:00:00 4ca74fbc-5ca2-4595-9aec-fd26008e7878 0P0000S0O7.SW 136.3912963867188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-26 00:00:00 0dc41447-db81-418d-8477-65c39c0794de 0P0000S0O7.SW 135.9785003662109 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-27 00:00:00 8e7b8693-8561-403a-a522-a853262957f2 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-28 00:00:00 e53ce824-b749-4b35-a6ff-0c103df427a0 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-29 00:00:00 1c99c08a-f3d0-4855-a9dd-9465462dc229 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-06-30 00:00:00 cc7715aa-02c2-4859-9808-cd1c3800c266 0P0000S0O7.SW 135.2662048339844 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-01 00:00:00 a6d0f3fb-eb5b-48c7-b58d-29ddbe80cbeb 0P0000S0O7.SW 134.7333984375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-02 00:00:00 2f418c92-fe82-4b47-92c8-b290b8226bf1 0P0000S0O7.SW 135.7201995849609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-03 00:00:00 0665508e-e8b3-454d-91e7-bf53d8d92f5c 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-04 00:00:00 b2b37d6a-3c5f-4194-bf4b-3bba5bac8e3f 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-05 00:00:00 d744f1ad-2357-456c-8fdd-8d16eca4949b 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-06 00:00:00 7f4d4146-758d-4332-97de-6049c40ef476 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-07 00:00:00 95307a8f-1231-4a3c-b7d5-ef31f03b9c4b 0P0000S0O7.SW 135.2055053710938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-08 00:00:00 7281bfff-887a-49ed-be8c-5292fbff2ea9 0P0000S0O7.SW 135.5625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-09 00:00:00 e433379c-597e-4bd6-a3f4-fce5b8653e3b 0P0000S0O7.SW 134.7268981933594 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-10 00:00:00 8fc45498-8264-4bd7-a159-d437cebca705 0P0000S0O7.SW 136.0827026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-11 00:00:00 aee5c09a-0fcd-4df0-9f7f-fa7ea38705c6 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-12 00:00:00 5dc7792a-7f1b-4ca3-a4e8-b088e597888d 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-13 00:00:00 8e31a5e2-dc43-4fa7-aa01-5f8ec37a3636 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-14 00:00:00 a6096d76-27a3-4a29-af39-133db7c7213e 0P0000S0O7.SW 136.0030059814453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-15 00:00:00 72597f60-e552-4cd7-bf36-3967a380559f 0P0000S0O7.SW 137.0569000244141 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-16 00:00:00 fa203493-7c97-471a-8725-ed01f02da6a3 0P0000S0O7.SW 136.7353057861328 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-17 00:00:00 9e1af2bc-82b8-4207-80dc-7ab752138217 0P0000S0O7.SW 137.6101989746094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-18 00:00:00 57b17ca3-0bf6-4208-97f2-28cf518a5af2 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-19 00:00:00 6acf3413-feb1-4f2c-98c9-7782b1c7521b 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-20 00:00:00 4da0386c-1a9a-40ea-ac57-252fd7e1d61b 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-21 00:00:00 ae56ce09-f08f-44ef-8e5d-aedc18d2099f 0P0000S0O7.SW 137.5579071044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-22 00:00:00 cde8d9d2-937f-425c-a719-cc0f68e8a65f 0P0000S0O7.SW 137.5444030761719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-23 00:00:00 ab07bd93-0d8f-4998-8389-ed8ea086ce12 0P0000S0O7.SW 138.9588012695312 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-24 00:00:00 0fa087ad-5651-402a-84ab-35ff6e00c58a 0P0000S0O7.SW 139.5388946533203 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-25 00:00:00 26ec72ec-7ade-4403-a6a8-fa51b99ae5cb 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-26 00:00:00 25bf9de8-7a5a-4a62-bd6b-d76d4d9f63fa 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-27 00:00:00 f32bd2f6-482e-4b55-a445-b67f07b9f2e7 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-28 00:00:00 a2160491-fb97-4f33-807d-841664f18e9b 0P0000S0O7.SW 139.5966949462891 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-29 00:00:00 5c6ad858-22bb-4397-abf6-512146a17f36 0P0000S0O7.SW 140.4949035644531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-30 00:00:00 e83ed7e9-f8fa-4911-b4c2-1eb1cd4d68bd 0P0000S0O7.SW 140.5305938720703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-07-31 00:00:00 214d61c6-6328-4335-a3a4-12e4ba81331c 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-01 00:00:00 9a8e1587-2361-4886-bb12-f3552a270e7f 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-02 00:00:00 db449254-9227-4955-b2f5-d3feff1c6886 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-03 00:00:00 b49cdcf9-f75c-4686-899e-63b5182a42e9 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-04 00:00:00 b32a753a-7cfb-45e9-9d5c-6b51a3d0026e 0P0000S0O7.SW 138.5043029785156 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-05 00:00:00 3860abf4-b896-4818-8973-be67f75207fc 0P0000S0O7.SW 139.4199981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-06 00:00:00 3832de19-d76d-4069-9109-044377ed9083 0P0000S0O7.SW 140.7182006835938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-07 00:00:00 f1e115ee-574a-430e-bd98-9330b8e2aec7 0P0000S0O7.SW 141.1130065917969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-08 00:00:00 7874ac78-3155-492c-9f58-fde5d4abb5fa 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-09 00:00:00 4e4a09d5-9f72-4c07-8acc-ba3b0a0b4e34 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-10 00:00:00 3fd4b229-1e22-4fc0-a20a-2c2b526ec7dd 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-11 00:00:00 93b1c702-6079-4a75-b709-64bc7bf047b1 0P0000S0O7.SW 141.9288024902344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-12 00:00:00 475c7e81-ac97-41c3-862a-0026f7985b6b 0P0000S0O7.SW 142.6988983154297 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-13 00:00:00 038c1e01-c485-420d-800a-f217d8ab903d 0P0000S0O7.SW 142.3775024414062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-14 00:00:00 b0e11a08-52de-4ea3-bb83-587eb22f9f68 0P0000S0O7.SW 142.7254028320312 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-15 00:00:00 d5e90cf2-a88b-48e4-ae03-c45d67ca06e1 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-16 00:00:00 62e132ec-1712-4985-8d73-ef97ef7879a0 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-17 00:00:00 54d0ce51-06a6-4abb-8c61-684c874b1ffc 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-18 00:00:00 093d9030-8abc-46b6-80c8-af819168f767 0P0000S0O7.SW 142.7223052978516 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-19 00:00:00 fcd00339-09e3-41cd-809c-b8a29d806283 0P0000S0O7.SW 141.6125946044922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-20 00:00:00 9e14d6a9-af16-4643-a2f1-925a275de111 0P0000S0O7.SW 141.4226989746094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-21 00:00:00 0c3c2dea-8913-428d-816e-d7202acedf9f 0P0000S0O7.SW 143.1307983398438 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-22 00:00:00 ffc08f43-ee95-43fc-ad47-4ed2ff3378a1 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-23 00:00:00 3c4126c9-8aa5-4bf9-a1bd-b1c509d7c33f 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-24 00:00:00 eb11551a-480f-4336-a2af-cdc2907488d3 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-25 00:00:00 6d8c5ec9-fa73-4838-a084-250cda2397c0 0P0000S0O7.SW 143.3690948486328 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-26 00:00:00 ff19cbbc-c54f-4140-b717-25cab9fbe402 0P0000S0O7.SW 142.7651062011719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-27 00:00:00 32afd0bb-37d5-478c-b5a5-5ad8a07d1107 0P0000S0O7.SW 142.3173980712891 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-28 00:00:00 d693a15e-1763-48c2-8f17-ad059ec73aa8 0P0000S0O7.SW 143.2716064453125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-29 00:00:00 a8978e26-bbd6-4169-ad5b-06e6d80757eb 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-30 00:00:00 7f6a9bc6-35ef-4658-931d-14d201afe644 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-08-31 00:00:00 3a42f34d-b4b1-4663-b82c-233ffe551f7f 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-01 00:00:00 cac075a7-397b-4dff-b519-8fecb1102ef3 0P0000S0O7.SW 142.9320068359375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-02 00:00:00 64c18cc1-556e-430e-b38e-a4e875506716 0P0000S0O7.SW 142.5274963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-03 00:00:00 44dce124-0c42-4c42-a5ae-828009815cfc 0P0000S0O7.SW 141.0899963378906 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-04 00:00:00 f99ba56b-e59d-4588-8a12-862924e34393 0P0000S0O7.SW 142.4490966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-05 00:00:00 8c9d897f-d5ca-408b-bc20-0a5fa47ae17d 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-06 00:00:00 96de56ea-3648-430c-9111-a26e25864f9b 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-07 00:00:00 a94bd93f-975c-4002-8e0c-b4f03166f042 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-08 00:00:00 15c0657f-c191-49ab-afb6-0cfeca4253ba 0P0000S0O7.SW 142.0068054199219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-09 00:00:00 25d08e21-094d-4404-8029-e831e2b564ad 0P0000S0O7.SW 142.1593933105469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-10 00:00:00 d38f66d8-07b0-4b78-a5ce-a81051c026f0 0P0000S0O7.SW 144.1307067871094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-11 00:00:00 7025ccb8-b3fb-414b-be5a-586b93c1f66d 0P0000S0O7.SW 143.9824981689453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-12 00:00:00 66193e6e-f287-42f4-8fa9-4bea4b0b58af 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-13 00:00:00 804b66e1-0eb2-4743-9240-215ce02457c5 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-14 00:00:00 4bd4c781-e440-4f0c-8702-822b5c20a141 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-15 00:00:00 30a83050-37e0-4d53-9d85-5a9cc94a415e 0P0000S0O7.SW 144.2989959716797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-16 00:00:00 f797ecd2-1a47-410d-b169-53053b4cd166 0P0000S0O7.SW 143.2969970703125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-17 00:00:00 150e632e-dc63-4f48-b9af-7ad672cff1e5 0P0000S0O7.SW 142.456298828125 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-18 00:00:00 364b4428-2d4e-4c76-98b4-85164cf7affe 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-19 00:00:00 18dcd471-724b-43af-8d30-c087e9e17559 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-20 00:00:00 b59b9fe4-706a-409b-a7cc-a2c5d402e503 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-21 00:00:00 eb25a161-e9f7-41f4-abc1-ad550c7555ad 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-22 00:00:00 51e55043-aa1a-4d7b-a62c-48f95d52a9c0 0P0000S0O7.SW 141.4635925292969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-23 00:00:00 54e82809-1381-453e-886e-510eb3be8dce 0P0000S0O7.SW 141.4279022216797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-24 00:00:00 63f5ba2a-9df7-470d-abba-057729150240 0P0000S0O7.SW 140.4300994873047 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-25 00:00:00 3b6133e4-2373-42e3-b638-0cf5378aafed 0P0000S0O7.SW 140.7845001220703 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-26 00:00:00 fba68996-17bf-4f15-a1c4-166174c20430 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-27 00:00:00 311827bc-90d3-4a06-a313-a78486b11e6c 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-28 00:00:00 248c3a47-8b0f-4b84-83ae-6dec4a6195ba 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-29 00:00:00 1e366801-536e-4c31-8c4a-25c0ca7e2119 0P0000S0O7.SW 142.0782928466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-09-30 00:00:00 19855862-2648-4742-aa2b-8ed9b809a71f 0P0000S0O7.SW 142.4125061035156 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-01 00:00:00 68f524ca-003b-470e-91b3-0b8fe0303d14 0P0000S0O7.SW 142.4904937744141 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-02 00:00:00 c0ed2932-ba75-449a-a0ae-8c605a92ec33 0P0000S0O7.SW 143.8865966796875 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-03 00:00:00 f2cc52a4-354c-429f-b42d-ab05e7ab3812 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-04 00:00:00 34902e02-9307-4321-b02e-eb73fcfd7154 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-05 00:00:00 771a15de-6c82-42d4-9c1c-68cd784bd1aa 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-06 00:00:00 fabcaeff-6901-4feb-8b42-9b74bfadc3c3 0P0000S0O7.SW 144.0993957519531 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-07 00:00:00 609632b6-2e4b-4067-8b01-e1d076cd4b04 0P0000S0O7.SW 144.1463928222656 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-08 00:00:00 112ed1b2-eb36-4f0e-9bde-a54a78c96bd8 0P0000S0O7.SW 144.2890930175781 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-09 00:00:00 d67f9bed-0763-406b-8369-ff4c47211b00 0P0000S0O7.SW 144.9969024658203 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-10 00:00:00 02ef1ff4-966a-456a-98dd-5f40d75c75ec 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-11 00:00:00 084a6370-4f6b-422a-9735-3425f9c0137c 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-12 00:00:00 10ef6ee5-9c1d-4781-a0d5-695b47b0ba13 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-13 00:00:00 75965192-1669-4dcc-b069-41f040fd64a3 0P0000S0O7.SW 142.4515075683594 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-14 00:00:00 e829ad39-6220-4395-b9f2-da8cad14f405 0P0000S0O7.SW 140.7772064208984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-15 00:00:00 bee4a3b4-c668-48ed-832f-a563d32d2ec6 0P0000S0O7.SW 141.6401977539062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-16 00:00:00 b3fa98f1-e53b-4d9c-a555-f3c59992eb6c 0P0000S0O7.SW 141.6275024414062 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-17 00:00:00 f7b26e4f-268c-4f35-99e8-ecce9609d289 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-18 00:00:00 058c9ff8-5c2a-44f8-a08a-cc48945915ba 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-19 00:00:00 498d4dcf-4a39-49c9-a504-f50bd06083e5 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-20 00:00:00 eb2c2e3a-bbaa-4c89-ac96-f5bbea7aa075 0P0000S0O7.SW 141.1078948974609 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-21 00:00:00 52dbde0b-0e12-4042-8f2f-ebc3a61e8e45 0P0000S0O7.SW 142.6452026367188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-22 00:00:00 52ee279d-d686-48e0-8531-75d8a7fa4f04 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-23 00:00:00 609b7e40-13dd-4379-b499-400c227f8927 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-24 00:00:00 c1a44016-b00a-42b9-bd16-6d5f10aeeb55 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-25 00:00:00 dad40870-ea7b-4e47-9535-dbb168124e19 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-26 00:00:00 fa52b743-c958-485c-a317-037505c56d19 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-27 00:00:00 8e80d52c-3fa8-4ee3-bae6-7e74ff4ec443 0P0000S0O7.SW 143.7554016113281 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-28 00:00:00 2ec9184a-3588-405f-a8df-9b39898ce9dd 0P0000S0O7.SW 143.6172027587891 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-29 00:00:00 8be7ed9d-8333-4db0-b35e-95b4336e8ee6 0P0000S0O7.SW 143.4152069091797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-30 00:00:00 7909421c-03d4-4284-b6d6-4c42a65149e4 0P0000S0O7.SW 142.8112945556641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-10-31 00:00:00 9758ad2d-b42e-452e-beae-2be9c8207653 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-01 00:00:00 600bceb1-453d-48cf-a4f7-c5f55947c8f4 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-02 00:00:00 58aa43d8-d32a-4557-89dc-acdb7b372be2 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-03 00:00:00 003969dd-4dfb-402c-98bf-e3656cdf047d 0P0000S0O7.SW 144.3397064208984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-04 00:00:00 1e7bfd3f-9e88-430b-91f2-42e4cc940f53 0P0000S0O7.SW 143.1213073730469 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-05 00:00:00 37bb727f-b636-46f0-818a-5b521a3242b2 0P0000S0O7.SW 143.5272064208984 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-06 00:00:00 61cefbd1-5af1-4201-ac97-c007249e483d 0P0000S0O7.SW 143.4452056884766 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-07 00:00:00 79bddf1c-f727-49b9-b730-18737ddb43ea 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-08 00:00:00 dbb8b146-ba47-4952-a86b-85d0fdca29af 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-09 00:00:00 06a00eef-a27b-47ea-a79b-3b8b5e4dec41 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-10 00:00:00 410b6696-c792-40f8-ad27-e652b6b50cea 0P0000S0O7.SW 144.0892944335938 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-11 00:00:00 7e3fa1e7-b0d2-456f-858b-8bff9cebeec9 0P0000S0O7.SW 142.7877044677734 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-12 00:00:00 a368fa07-cf2e-4efc-af66-467bf36e9f8a 0P0000S0O7.SW 142.9349060058594 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-13 00:00:00 de9ed1c5-be76-4c61-acf0-e7aed22ebbd0 0P0000S0O7.SW 141.8674926757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-14 00:00:00 1385e83d-f59b-4c15-8763-fdbd8a826a1d 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-15 00:00:00 84be3277-da2f-402a-8bfb-0924d9a9189b 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-16 00:00:00 bf6c0a30-3870-4fc7-90f5-77839a8f4e14 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-17 00:00:00 2eadb7e3-af56-4b1e-905f-64e3b4cf661d 0P0000S0O7.SW 139.8143005371094 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-18 00:00:00 9df21308-f3a0-4d67-b58e-9bbdcbd42587 0P0000S0O7.SW 137.7111968994141 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-19 00:00:00 4620e406-81e9-4cad-8330-34f638856525 0P0000S0O7.SW 137.8359069824219 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-20 00:00:00 b11cc04f-0fea-4a65-8036-de3b8863a6be 0P0000S0O7.SW 139.0704040527344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-21 00:00:00 76d6af07-43df-4dd6-a28b-498a1dd7b32b 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-22 00:00:00 88848ee8-07db-4b68-ba32-eaeda7eef354 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-23 00:00:00 f3634904-7bd0-4ba2-9556-84b59c3b2f42 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-24 00:00:00 e2003f33-bcc0-48bc-9bc6-ecbbb480a90c 0P0000S0O7.SW 138.9391021728516 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-25 00:00:00 95d4624e-d9d8-4960-9e5c-23ee5bd08758 0P0000S0O7.SW 138.718505859375 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-26 00:00:00 6178d6f2-c4fe-4db7-89d2-f3eea0ccc192 0P0000S0O7.SW 140.1313018798828 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-27 00:00:00 1392cbcf-903b-41c9-b174-f96ccd457f16 0P0000S0O7.SW 140.6181945800781 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-28 00:00:00 98b527a6-44d2-4178-a51f-4c90abd99952 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-29 00:00:00 2be05faf-b32b-4c19-b240-dfef1e078371 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-11-30 00:00:00 d2687e90-89b1-484a-8934-cfe1f7a28e98 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-01 00:00:00 6f595bf0-3342-4e23-99c1-4abfb0305f6e 0P0000S0O7.SW 139.9611053466797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-02 00:00:00 1700baaa-5a60-4ad7-94ab-466481cbcb7d 0P0000S0O7.SW 140.9505004882812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-03 00:00:00 c72e89ca-4efb-4126-bb0c-15a1e6d4fad7 0P0000S0O7.SW 140.7451934814453 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-04 00:00:00 4ef7aeea-4240-43ba-8bc9-991513e09831 0P0000S0O7.SW 141.5359039306641 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-05 00:00:00 3ac6cd05-d66b-46f8-afde-30775de5bd52 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-06 00:00:00 4541789d-4793-4a07-a554-7e571f4066a2 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-07 00:00:00 4a46e319-fd55-4afb-b32f-be37b999de91 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-08 00:00:00 9ae4cdaf-a775-4de2-8785-a8b6d7810b86 0P0000S0O7.SW 141.9143981933594 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-09 00:00:00 50b69f10-dd7f-4ab5-b56d-2cc25c5fd36a 0P0000S0O7.SW 141.6907043457031 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-10 00:00:00 6fac1769-0389-4e97-96e3-fda0820f38b0 0P0000S0O7.SW 140.6871948242188 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-11 00:00:00 d667fa99-9d58-41ad-a950-4bb7a1a1163b 0P0000S0O7.SW 139.8674926757812 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-12 00:00:00 0ee397ef-33a1-4aac-bc19-0e691d7a3e4f 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-13 00:00:00 ae861f23-0b42-4906-af11-1a447899e980 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-14 00:00:00 3c71940c-0627-4213-a6f2-f25e280129a5 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-15 00:00:00 1943d85f-5cdb-4b5d-a218-868cf29d343a 0P0000S0O7.SW 140.8878021240234 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-16 00:00:00 7130cfdd-05b6-45d2-8d4c-9853ee20aa58 0P0000S0O7.SW 140.1208038330078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-17 00:00:00 36e42c45-8544-466f-92e5-d9de13f40d91 0P0000S0O7.SW 139.2048034667969 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-18 00:00:00 814053bf-7881-41cf-a074-0db1da670c05 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-19 00:00:00 df8456ca-9551-4ff3-9bd5-7acd834709ea 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-20 00:00:00 3235b6b8-1769-457f-8df6-3379d4886e8b 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-21 00:00:00 55089fd9-ca8d-4d78-a010-4e0cba4dd08a 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-22 00:00:00 5b2f5c1a-03df-4d5a-bdb3-acae36985388 0P0000S0O7.SW 141.2944030761719 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-23 00:00:00 84ba58cf-a8f1-493b-b2f0-644606b08ee0 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-24 00:00:00 6bfac29e-544f-4b00-a10e-66c0e3ee441c 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-25 00:00:00 c934e1ea-ab79-45aa-8b62-90080d1370e8 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-26 00:00:00 b8485e73-b10f-4854-9df3-f86f9efa250c 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-27 00:00:00 f038635a-c8a4-46ba-a876-6bdd11915e47 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-28 00:00:00 d67846ca-49cc-41e2-8e32-19b323622c8b 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-29 00:00:00 ecc19a4f-02f7-4e3f-a842-fdb208364566 0P0000S0O7.SW 141.9561004638672 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-30 00:00:00 3ce9e5b1-5dfb-4713-b98b-a29528afd5eb 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2025-12-31 00:00:00 06f8bfbb-f6d0-4b52-87a5-e4e47a5b6378 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-01 00:00:00 270b3ab3-9b5e-42ad-9c12-163fc0a2dcaf 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-02 00:00:00 c0e88b5d-491b-4ac7-b365-1d4f23a918aa 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-03 00:00:00 603585e3-ccca-41e4-9325-9ad312d3c663 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-04 00:00:00 a360f484-c7e7-4e47-9d2d-2e6d734102fd 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-05 00:00:00 3370b9af-1a52-4ff3-a0d3-dee1abb7d417 0P0000S0O7.SW 143.5998992919922 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-06 00:00:00 50813c33-fda6-4404-a8ff-31c248722752 0P0000S0O7.SW 144.3988952636719 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-07 00:00:00 9992c61c-3bc1-436d-b42c-e3c742083059 0P0000S0O7.SW 144.5059051513672 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-08 00:00:00 b0229216-36e8-42e9-baaa-77d6c92733a7 0P0000S0O7.SW 144.2653045654297 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-09 00:00:00 0008da40-63cf-42c5-b46b-0f330856bb2b 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-10 00:00:00 b9a8013b-3057-47de-9350-22533df4f442 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-11 00:00:00 0dbe19c2-90ae-444a-8120-1f552e20d020 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-12 00:00:00 e63dfd47-fd25-489a-aca4-729becadb6ef 0P0000S0O7.SW 144.4817047119141 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-13 00:00:00 377df196-8bbc-4ca4-ae2a-cd891473aefd 0P0000S0O7.SW 145.5720977783203 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-14 00:00:00 b78ff280-5f3b-440d-b57b-a3ff6119ff77 0P0000S0O7.SW 145.4113006591797 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-15 00:00:00 db16561d-6151-4526-b788-d0e9c467aa15 0P0000S0O7.SW 147.2725067138672 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-16 00:00:00 6a872ee2-9421-46ac-a909-027cadb4ec00 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-17 00:00:00 4c0d79ba-a2ff-486f-b38d-17ca4501e561 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-18 00:00:00 ef8b0cf7-3837-470b-ba03-a2c3bd238248 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-19 00:00:00 018a8a9c-67d1-4628-bd9a-6c231f6d1530 0P0000S0O7.SW 146.039794921875 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-20 00:00:00 dee56fa9-404f-46e5-80f8-0d6bdf02cfea 0P0000S0O7.SW 144.3466033935547 YAHOO CLOSE 2026-01-28 15:47:38.348 2026-01-21 00:00:00 c6e24019-ac23-4de5-bbe5-161d2f7e73d2 0P0000S0O7.SW 144.8318939208984 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-21 00:00:00 8a847d9a-40c0-4191-af54-6a30df4f0280 DOTUSD 3.006513118743896 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-22 00:00:00 12512ea3-ab1e-4c87-ab28-cd04e22a2fb4 DOTUSD 2.921977043151855 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-23 00:00:00 48864424-c292-4705-9b6d-263a893cf4d4 DOTUSD 3.003082036972046 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-24 00:00:00 92ed8fbb-c616-4fcc-a63e-0f3aebe7771f DOTUSD 3.078372001647949 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-25 00:00:00 59c1bee2-5cd4-44dc-8d35-7ff0e91d9669 DOTUSD 3.092258930206299 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-26 00:00:00 7a7a6bde-a99e-4919-8e13-584162883423 DOTUSD 3.196014881134033 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-14 00:00:00 264a76fe-4e70-47e0-8247-db682b9ef7e6 USDJPY 115.2239990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-15 00:00:00 dbc0031d-97ad-49fa-8b16-cfbe8227c1ba USDJPY 117.2109985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-16 00:00:00 e594ffe3-1712-40e4-82c1-cfb07c7ddf7e USDJPY 118.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-17 00:00:00 973169d1-a286-4260-bfa4-2e96dee4079f USDJPY 118.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-18 00:00:00 a89125af-b9f2-4321-bc5d-30bdecb2debe USDJPY 118.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-19 00:00:00 175eaa87-7cf1-4e88-990a-2814452b5cb4 USDJPY 117.7910003662109 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-27 00:00:00 f058e302-17a6-4022-8d7c-37adbe1512f5 DOTUSD 3.14018702507019 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-09 00:00:00 74e8bc87-c457-4efc-9d42-2b59743cab9c USDEUR 0.8077499866485596 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-10 00:00:00 e1adc0c1-ff65-43b1-a46d-a4e15f46e1f6 USDEUR 0.8024799823760986 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-11 00:00:00 2708d230-9d25-4ac7-9923-4b8b5c5636a7 USDEUR 0.8045099973678589 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-12 00:00:00 ece79cb9-a3d5-4fb4-a1fa-7d3f01190ea7 USDEUR 0.8015499711036682 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-13 00:00:00 44eca64c-a839-4ada-a36c-eb21b7b4221b USDEUR 0.8045099973678589 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-14 00:00:00 b827b0a1-e835-42f7-9357-278f11518693 USDEUR 0.8015400171279907 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-15 00:00:00 7e439d8e-37bc-480f-85ae-ac86eae53476 USDEUR 0.8015400171279907 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-16 00:00:00 5a353689-879d-4bed-9731-5e6ddbfd37b0 USDEUR 0.8015400171279907 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-17 00:00:00 7017e90e-25ef-4bcd-8884-6b60438263e0 USDEUR 0.7988200187683105 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-18 00:00:00 a4cf6be2-247e-40db-a24d-9eb43d432456 USDEUR 0.8032799959182739 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-19 00:00:00 42b6d792-d4eb-4ed4-84ee-f2bed39ff87b USDEUR 0.7978699803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-20 00:00:00 735e8760-dc5e-47ef-810c-d47d7463cb78 USDEUR 0.7973999977111816 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-21 00:00:00 75f8e79a-5359-425d-8c58-7dc85069ae87 USDEUR 0.7971299886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-22 00:00:00 2fa3d851-9b2a-4076-a7fe-386fe9835296 USDEUR 0.7971299886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-23 00:00:00 e39556d3-af29-4774-ade9-7abd4ef67653 USDEUR 0.7971299886703491 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-24 00:00:00 3ccd8596-ba97-454c-baeb-b4075e460ba3 USDEUR 0.8080800175666809 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-25 00:00:00 efdf7119-0ec0-4d1d-8749-2322bab7d5d8 USDEUR 0.8043000102043152 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-26 00:00:00 6fde7dc5-ad2f-47d8-bdff-5a5de35c0fad USDEUR 0.8012400269508362 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-27 00:00:00 756bcb84-3935-4067-a207-323e9ba0a771 USDEUR 0.7996199727058411 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-28 00:00:00 a858d33c-f0c2-4cca-9f5a-aaffc701e0a4 USDEUR 0.8024399876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-29 00:00:00 e3afec2b-f28d-408e-ae6b-fdc655337dc4 USDEUR 0.8024399876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-11-30 00:00:00 8f39404c-fa2f-4e83-9d4b-19d511f6ca57 USDEUR 0.8024399876594543 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-01 00:00:00 80c00170-f79a-4227-a417-cd453cbbddc6 USDEUR 0.8039699792861938 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-02 00:00:00 bad71ebc-10cf-4070-a8b1-f624aeb1edbd USDEUR 0.8019199967384338 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-03 00:00:00 be770f07-cb58-4903-9ef5-ee7720c9e6e7 USDEUR 0.807200014591217 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-04 00:00:00 fd4bfd2e-376d-4b23-8e58-96ac3a69a74a USDEUR 0.8119099736213684 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-05 00:00:00 f92ff44d-7a8d-42c2-85ed-43e8a8d27fa4 USDEUR 0.8073199987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-06 00:00:00 85c0de2b-0b0b-44c6-b7c2-a46d6c44979f USDEUR 0.8073199987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-07 00:00:00 f3c19690-7c13-4d33-9223-792e71b85928 USDEUR 0.8073199987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-08 00:00:00 51e148df-859a-4f8c-8126-6401a2c87357 USDEUR 0.8133999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-09 00:00:00 0f7aafc0-5257-4d28-9916-2b3df66fcd2a USDEUR 0.8120099902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-10 00:00:00 2fa500f4-6015-47b5-8f09-72cebb8a7db2 USDEUR 0.8067799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-11 00:00:00 26781e61-c1cd-4dd6-8470-0c6f932f4d2c USDEUR 0.8016700148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-12 00:00:00 1092a224-90e1-42e2-a4d9-16082f67c518 USDEUR 0.8067799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-13 00:00:00 4c000c61-6471-4b7f-8613-81fce4c359ae USDEUR 0.8067799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-14 00:00:00 50c71371-cafc-4fa3-85e1-d9e1f2bde48f USDEUR 0.8067799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-15 00:00:00 5af5fdf4-8f55-43c2-97e7-cfabc6a4ea8d USDEUR 0.8023399710655212 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-16 00:00:00 1f16d1d1-5ee1-4eb8-94de-cb8d3300c3aa USDEUR 0.803629994392395 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-17 00:00:00 e0072819-9419-4fb1-ba74-c71ed6ecd602 USDEUR 0.7992299795150757 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-18 00:00:00 bc122d49-b2e0-4aa1-80c2-24f78d3c1bfd USDEUR 0.8104400038719177 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-19 00:00:00 1a856bfb-745b-423d-b1a3-642fbc5636bf USDEUR 0.8136399984359741 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-20 00:00:00 228f59d9-2b0e-4ac4-8760-620cb57ed005 USDEUR 0.8136399984359741 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-21 00:00:00 7eeeb3fa-f96d-4e9b-8ba2-33b528d134f9 USDEUR 0.8136399984359741 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-22 00:00:00 d8a6f132-4b81-418e-a077-206b11f8363b USDEUR 0.8179299831390381 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-23 00:00:00 04167e72-dc81-4bf9-83ef-d69d4ceb210c USDEUR 0.8180800080299377 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-24 00:00:00 7552b386-d550-47f2-bb1c-335ff30548d1 USDEUR 0.8213599920272827 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-25 00:00:00 ea246dcd-4935-41d5-9c3d-a2d2767225f6 USDEUR 0.8197699785232544 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-26 00:00:00 9ead5335-3010-45bb-820a-6a31d43c348f USDEUR 0.8190000057220459 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-27 00:00:00 b3dcbb38-b0a6-4c62-8cf6-8118696cb832 USDEUR 0.8190000057220459 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-28 00:00:00 452d78cd-f3aa-4868-9031-84c99a3cbb38 USDEUR 0.8190000057220459 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-29 00:00:00 c5cf55e9-921a-46d1-9f00-dfe69c53e3be USDEUR 0.8217300176620483 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-30 00:00:00 750468df-d6c0-435c-ab98-f50ff2b604a6 USDEUR 0.8228099942207336 YAHOO CLOSE 2026-01-28 15:52:36.88 2014-12-31 00:00:00 b3c289f4-11e1-4829-85d8-84cb1ecda157 USDEUR 0.8222299814224243 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-01 00:00:00 4d963bac-8b97-4e91-879e-21db5f620315 USDEUR 0.8265399932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-02 00:00:00 eee14275-bc83-4ee5-91ca-6e537daf25e2 USDEUR 0.8271700143814087 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-03 00:00:00 bba438bb-f484-4003-8a48-9001881f68cf USDEUR 0.8271700143814087 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-04 00:00:00 fdc761f4-d6f9-4ab6-8d8c-54ec695acc00 USDEUR 0.8271700143814087 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-05 00:00:00 3d561ad1-6d22-4d8c-bcc2-dcd633dc4e8d USDEUR 0.8370699882507324 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-06 00:00:00 1dd124e0-9600-48d1-8a0c-33a0bab894b7 USDEUR 0.8375899791717529 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-07 00:00:00 a38adbc0-1fc3-4a13-9864-d24741b676bb USDEUR 0.8420799970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-08 00:00:00 aeb3a4d1-4f70-4160-9def-8ed6ba3690d9 USDEUR 0.8448799848556519 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-09 00:00:00 f7f9207e-6107-4135-9273-ead76bd9a133 USDEUR 0.8477399945259094 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-10 00:00:00 2eccda25-58de-44a0-9e71-20b371204a25 USDEUR 0.8477399945259094 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-11 00:00:00 0fda5def-9f2b-4f7d-b6b2-64ecc846db72 USDEUR 0.8477399945259094 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-12 00:00:00 15601fe2-b8f9-4845-9a41-4f5db0c663ac USDEUR 0.8424100279808044 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-13 00:00:00 d9f1dc78-dc84-4001-a51c-b19aae7447af USDEUR 0.8452000021934509 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-14 00:00:00 bee5ed5f-5d12-49c7-8868-0ba205427cf7 USDEUR 0.8490200042724609 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-15 00:00:00 1d8cc3a6-cdb2-42f4-a5aa-9da4bcfa8b4e USDEUR 0.8484699726104736 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-16 00:00:00 d4655104-cba8-4f8a-84d6-ebe07e9d3389 USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-17 00:00:00 c8f1ddb8-14db-4955-87f5-67606b4c466e USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-18 00:00:00 bfc97362-03df-4db7-8207-4f2fcdacd236 USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-19 00:00:00 035b19cb-7935-414b-a08e-90036526708a USDEUR 0.8646000027656555 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-20 00:00:00 3bd7b269-9153-47e7-bbb8-d13eca770ff8 USDEUR 0.8622199892997742 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-21 00:00:00 4b06fc28-c2d0-4327-ae55-a797238ba8e8 USDEUR 0.8660299777984619 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-22 00:00:00 9e105fc6-ff0f-48f1-8429-3e353d296584 USDEUR 0.8609300255775452 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-23 00:00:00 436c1125-6f57-4f77-b063-b12a4953d3a3 USDEUR 0.881309986114502 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-24 00:00:00 ef5db09b-44c3-4b91-a7e3-065ce1f867c8 USDEUR 0.881309986114502 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-25 00:00:00 98bb1cb6-bf50-4ff3-9939-3a3eec8870d9 USDEUR 0.881309986114502 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-26 00:00:00 f222fbb9-863a-47f6-9ec5-c22b23219b35 USDEUR 0.8988400101661682 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-27 00:00:00 3f662932-9f51-4f19-b64e-d0dd404838c3 USDEUR 0.8890699744224548 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-28 00:00:00 7f3f6f28-d7fb-43da-92ce-342ff28ffa0b USDEUR 0.8797100186347961 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-29 00:00:00 b951ada2-bcc8-4643-ab86-bf82f3505ed9 USDEUR 0.8864099979400635 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-30 00:00:00 960b25aa-a213-4c3c-8ba1-219bbf351d89 USDEUR 0.8821799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-01-31 00:00:00 631d15d3-8904-4eca-a04b-037c40484174 USDEUR 0.8821799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-01 00:00:00 e477331c-6d35-48f5-812d-6e7b6f5a3f3e USDEUR 0.8821799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-02 00:00:00 8bd91a3b-f80a-4216-911e-004454c85ec5 USDEUR 0.8842499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-03 00:00:00 b2b49fc5-4dd2-4685-a214-6d45cf6ceac9 USDEUR 0.8816999793052673 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-04 00:00:00 4ab24cd9-6049-4bd2-b32a-a4952e167d2b USDEUR 0.8727999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-05 00:00:00 511a0750-37a9-415f-a357-3e7a6d6d1901 USDEUR 0.8834900259971619 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-06 00:00:00 fc5fcfa9-3864-4652-98fe-aa0e72a75668 USDEUR 0.8716899752616882 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-07 00:00:00 af10f10d-d93a-4702-9e1f-9883647ef1eb USDEUR 0.8716899752616882 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-08 00:00:00 c8643611-314f-4fd7-90bb-9d43c735f1fd USDEUR 0.8716899752616882 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-09 00:00:00 2c243752-8c35-486f-b494-7c496dfb554b USDEUR 0.8838300108909607 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-10 00:00:00 27b73529-ec95-47b1-ac4f-65ce2bdc1927 USDEUR 0.8828499913215637 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-11 00:00:00 7ae405d9-99a2-413d-832d-1aba10b3ddf7 USDEUR 0.8832399845123291 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-12 00:00:00 270f7bdd-61c9-4a40-a4d9-0880242938cd USDEUR 0.8840199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-13 00:00:00 1a588000-6697-478f-8c93-5be93da9dfd2 USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-14 00:00:00 eea82216-2dee-413b-9947-b5c8293a40cd USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-15 00:00:00 f09f5978-b684-43ba-954f-3014b6353e73 USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-16 00:00:00 8d58c5b5-c2df-416d-803b-1893c12d822b USDEUR 0.8771899938583374 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-17 00:00:00 919bc2b0-633a-4e46-87c6-bd90f5cdd0e3 USDEUR 0.8823000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-18 00:00:00 bb8baf71-4fd1-4047-8bb3-c85e51898369 USDEUR 0.876829981803894 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-19 00:00:00 b23a86f1-a78f-4924-b086-93ab91dfa2b3 USDEUR 0.8771899938583374 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-20 00:00:00 fcc43808-1ee6-4086-b9e8-1f86eb49ff8e USDEUR 0.8797600269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-21 00:00:00 33c816b9-32c5-4cc1-b057-ab1d9401d3c4 USDEUR 0.8797600269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-22 00:00:00 60463c48-0007-4aad-8e6b-0de9129c9400 USDEUR 0.8797600269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-23 00:00:00 5b17484b-a974-4810-be1a-30743a30c8db USDEUR 0.8786200284957886 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-24 00:00:00 1b16e7b2-0e18-4c2d-8a86-77dc44057d15 USDEUR 0.8823800086975098 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-25 00:00:00 895e2c3e-3a1b-4a24-8fa5-fd1cd8f7b79b USDEUR 0.8819100260734558 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-26 00:00:00 19761754-88d3-4b78-94c9-f6f99bc052b3 USDEUR 0.8799999952316284 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-27 00:00:00 5d5f8748-e210-47cb-880d-15ae947ebbd5 USDEUR 0.8924300074577332 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-02-28 00:00:00 9fddbef8-95e3-4334-bd67-cff3d9179c0a USDEUR 0.8924300074577332 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-01 00:00:00 3adb3efc-e789-489d-a8c3-2f339f580ea4 USDEUR 0.8924300074577332 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-02 00:00:00 b9c97340-ce69-4e44-849f-21b3dfad5708 USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-03 00:00:00 ead3d1a6-0596-43f1-bc13-71c3e1f4302d USDEUR 0.8945299983024597 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-04 00:00:00 9a0fdb21-2116-44e5-99e6-42d95958571d USDEUR 0.8942800164222717 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-05 00:00:00 70fd5696-26f9-4997-8919-6b71977cfde0 USDEUR 0.9023600220680237 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-06 00:00:00 de08967c-8fab-466a-947f-be390c9378ec USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-07 00:00:00 b1e5b3ee-117b-4cce-b106-3e87ec58d8d2 USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-08 00:00:00 865ee8f0-a220-41d9-9000-63ad42b928e2 USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-09 00:00:00 cc385769-f9a2-400e-8549-be58d381fb4b USDEUR 0.921999990940094 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-10 00:00:00 b232311a-423b-4955-bf09-5d6969f90047 USDEUR 0.9230700135231018 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-11 00:00:00 5e9bc893-0c97-416c-a3ea-390ca13e615f USDEUR 0.9338200092315674 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-12 00:00:00 b2b6a03b-a354-45ba-8ebc-81b906aebe4d USDEUR 0.9479799866676331 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-13 00:00:00 6107611d-df7c-4ce2-a961-84e39e424ab4 USDEUR 0.9410600066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-14 00:00:00 e040aa9d-e1f6-46eb-89af-120b7adf1b83 USDEUR 0.9410600066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-15 00:00:00 2789b293-000a-4ec5-980e-eb5cac854515 USDEUR 0.9410600066184998 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-16 00:00:00 d6fa5ef8-c436-4679-9396-b0476bcd0783 USDEUR 0.9540500044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-17 00:00:00 263f69c5-05cf-4128-a6d3-db3bb071abc5 USDEUR 0.9458100199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-18 00:00:00 1a0e0f85-e236-47af-97c6-e2b6853e79e6 USDEUR 0.9435700178146362 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-19 00:00:00 7064feda-c716-438d-b798-55761cd6daee USDEUR 0.9216600060462952 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-20 00:00:00 d4e1da8a-95d6-4683-8d93-5d796eb2cb60 USDEUR 0.9373000264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-21 00:00:00 9a04df2f-7b54-4724-ae1a-2940e1ea2ac0 USDEUR 0.9373000264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-22 00:00:00 5c4dccbb-d09e-4638-9bf0-8e7297cc01cb USDEUR 0.9373000264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-23 00:00:00 55dd1495-1d48-441d-b835-37a8d27c43b9 USDEUR 0.9236500263214111 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-24 00:00:00 71836671-01d0-464b-a43a-c1f6e609c6e6 USDEUR 0.9136599898338318 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-25 00:00:00 76805c8d-7317-459d-9c7e-5f677bfb5eb1 USDEUR 0.9172599911689758 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-26 00:00:00 2b5ac7bb-5378-44b7-b5e6-1d37a926301b USDEUR 0.9123700261116028 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-27 00:00:00 18d7dc9d-df5b-4f29-b592-fd245a423ecb USDEUR 0.9185799956321716 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-28 00:00:00 77e266c0-2d64-43e4-aa5b-b1215b8d2c4b USDEUR 0.9185799956321716 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-29 00:00:00 8a0337fb-54a4-4bc7-8c40-34da760d94c6 USDEUR 0.9186999797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-30 00:00:00 a5777228-be28-40d8-8ee1-a4a7d0bff730 USDEUR 0.9233400225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-03-31 00:00:00 8c0abaa2-4e8a-4a49-a11b-d01ccd4ca431 USDEUR 0.9312599897384644 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-01 00:00:00 a21c75d0-4396-407a-a19b-b5b76e51db2a USDEUR 0.9285100102424622 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-02 00:00:00 ebc9f6e6-ad44-435a-ad73-1dbdcf188f1e USDEUR 0.9199000000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-03 00:00:00 f7d40645-c1b7-40ec-aeea-182dd8611df5 USDEUR 0.9199000000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-04 00:00:00 f2f34faf-b8bf-42e3-adc2-7a57e00c5f9e USDEUR 0.9199000000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-05 00:00:00 ae92d754-8fdc-4aae-beaa-2121ea2bb691 USDEUR 0.9089800119400024 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-06 00:00:00 466a810d-3d85-4aee-927d-d7a710b4cbcd USDEUR 0.9145100116729736 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-07 00:00:00 e8ead32c-9540-4387-990e-33914cc6f708 USDEUR 0.9238600134849548 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-08 00:00:00 b8f515bd-9095-4713-8157-b856c3eb0a7c USDEUR 0.9271900057792664 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-09 00:00:00 84b42b1c-2e79-478b-81d0-0bbb91423ae8 USDEUR 0.9372900128364563 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-10 00:00:00 598e3df7-0827-44be-8e88-7260dd95ee98 USDEUR 0.9372900128364563 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-11 00:00:00 6e75ad37-4198-43d7-a2a9-4017698217a1 USDEUR 0.9372900128364563 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-12 00:00:00 ce3b0ec5-8402-40ea-bcc9-b406e4d83148 USDEUR 0.942520022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-13 00:00:00 5ff5c131-dfb5-463b-bc82-3271caaa8f08 USDEUR 0.9458100199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-14 00:00:00 ca93e3e5-c253-448e-b02c-8a1b343a489e USDEUR 0.9392200112342834 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-15 00:00:00 333e6b72-3baa-4e8e-9a61-74fcd1faed3a USDEUR 0.9366099834442139 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-16 00:00:00 e1762586-8dbd-4036-95aa-6442ab146e16 USDEUR 0.9297500252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-17 00:00:00 1c5d9d19-bf59-485e-9d45-365cdfc0da18 USDEUR 0.9297500252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-18 00:00:00 a2190b4e-e2eb-40e7-a8b8-645675738666 USDEUR 0.9297500252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-19 00:00:00 acdabdca-7c5a-4a66-8d6f-001ebbbf4a56 USDEUR 0.9250500202178955 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-20 00:00:00 98289dcd-5db7-4569-a1fd-783d7be64474 USDEUR 0.9304500222206116 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-21 00:00:00 cd671e2d-f534-44c8-b0dc-642c996bd08b USDEUR 0.9309499859809875 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-22 00:00:00 ae1330f4-3fdd-45b3-beaf-f4663ce55b88 USDEUR 0.9323300123214722 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-23 00:00:00 dbaa0175-0973-4301-b2cc-78b49c9d0bcb USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-24 00:00:00 8296a0ac-7ad4-48ec-afb1-160fd0bc8dc5 USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-25 00:00:00 edde29c4-598a-441c-b222-0d66baf92155 USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-26 00:00:00 fe079e72-5c66-40b7-b7b6-edfabc8084d2 USDEUR 0.9200500249862671 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-27 00:00:00 fcf6717a-9871-4c72-b3d4-5e54fcfc9988 USDEUR 0.9192900061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-28 00:00:00 ca66d990-bdf8-4659-9bce-9fb641829a75 USDEUR 0.9116500020027161 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-29 00:00:00 cb8f4959-5e35-4d51-9ec4-904d8755e367 USDEUR 0.8997399806976318 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-04-30 00:00:00 9204817f-bdd0-40bf-a291-b5e261fc7a61 USDEUR 0.8916900157928467 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-01 00:00:00 9292bb62-b19b-4fec-9976-62d5102c580a USDEUR 0.8916900157928467 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-02 00:00:00 09bae3e6-8a58-4832-8cc6-33cbf20a4967 USDEUR 0.8916900157928467 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-03 00:00:00 5ec25097-59b4-4e7f-a0d8-d5d4b242e8d0 USDEUR 0.8939800262451172 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-04 00:00:00 91b2f1bb-3d16-402f-bc0a-53078e3f3191 USDEUR 0.8969299793243408 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-05 00:00:00 a0619f10-9f00-4a9e-afcb-76a1254c318d USDEUR 0.8939499855041504 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-06 00:00:00 b4c2f1a3-69ea-491a-924e-0e1fcf6d3136 USDEUR 0.8817200064659119 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-07 00:00:00 218d21aa-627d-46d0-a266-25771e19fe17 USDEUR 0.8891299962997437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-08 00:00:00 628e92af-2df5-4032-8cf2-657cf2a351be USDEUR 0.8891299962997437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-09 00:00:00 89cb2b01-6e30-4dc9-ad98-91029db6eac8 USDEUR 0.8891299962997437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-10 00:00:00 8f94c11f-8e6b-495f-a237-a39143eeccec USDEUR 0.8933299779891968 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-11 00:00:00 168edd58-5f33-4239-99c7-1d4c9c0a8c81 USDEUR 0.8973100185394287 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-12 00:00:00 157d22f5-71a1-4af5-a307-548a6aa1759e USDEUR 0.8911499977111816 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-13 00:00:00 dd8c600d-216f-4bef-9772-fa9b8229ae36 USDEUR 0.8810200095176697 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-14 00:00:00 b4898db2-7a72-4378-b79e-f7b4da6e1ea0 USDEUR 0.8768100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-15 00:00:00 91b013b8-74f6-4e66-a800-10c7751c4b04 USDEUR 0.8768100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-16 00:00:00 e25a1d68-9367-44b7-a8b1-85ede428121a USDEUR 0.8768100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-17 00:00:00 c3a907bb-418b-48a5-82ce-eac28f40b5fe USDEUR 0.873740017414093 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-18 00:00:00 be4b049a-5c7a-41d1-899b-d1b608b2b98f USDEUR 0.8829100131988525 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-19 00:00:00 88c9b12e-ece3-424a-b6b9-1e2afd3471c9 USDEUR 0.897130012512207 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-20 00:00:00 0fcaa4b7-c24f-45a3-b39f-3ab99ce39309 USDEUR 0.9008399844169617 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-21 00:00:00 fa917a56-0323-4207-93a2-1472a74387a4 USDEUR 0.899940013885498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-22 00:00:00 1b1be942-3c06-4135-8917-9d2497d70a28 USDEUR 0.899940013885498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-23 00:00:00 66ab7437-ba28-4605-b3b3-a79cd1462ec2 USDEUR 0.899940013885498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-24 00:00:00 bddf99c1-59a5-4bec-adc2-310fbb9ac906 USDEUR 0.9096699953079224 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-25 00:00:00 86a8ea2a-3459-4ebd-97fd-077939828c2b USDEUR 0.9114800095558167 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-26 00:00:00 0d5b3ae7-051b-4e99-8fff-658fc06562f2 USDEUR 0.9183700084686279 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-27 00:00:00 35eb43e0-3fe9-490a-be75-5f98958106fd USDEUR 0.9174299836158752 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-28 00:00:00 bfa21363-7c35-4633-88e1-3a415074b8c6 USDEUR 0.9123799800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-29 00:00:00 94ac6738-56de-4763-b123-e122b908bb80 USDEUR 0.9123799800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-30 00:00:00 2cf7c1e5-b24a-4ac0-b4be-a9d5a9a9a350 USDEUR 0.9123799800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-05-31 00:00:00 341dd00a-b8b4-4704-972e-9e7109c26ef8 USDEUR 0.9125800132751465 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-01 00:00:00 60adfea5-c97e-43f7-b1b8-2116ae4d9702 USDEUR 0.9154999852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-02 00:00:00 d161ed34-57a4-4a87-b675-1cae601acc58 USDEUR 0.8968600034713745 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-03 00:00:00 2995c14f-a131-486e-8777-544db9c0fbf9 USDEUR 0.8882700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-04 00:00:00 ed4dac4e-8384-4c7b-8789-8e332513b6a4 USDEUR 0.8922299742698669 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-05 00:00:00 faab30d2-d577-4993-a140-16f66343346f USDEUR 0.8922299742698669 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-06 00:00:00 6115dbd5-a7aa-4c4e-ace2-82c9aa5b3ddb USDEUR 0.8922299742698669 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-07 00:00:00 00744114-b4e3-4411-9fec-f2e2c43e9b59 USDEUR 0.9002400040626526 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-08 00:00:00 28d18236-6e11-4c46-9417-b06ad6c33606 USDEUR 0.8864499926567078 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-09 00:00:00 d9520728-5adb-483c-9d44-25c7d2b58ab0 USDEUR 0.8850299715995789 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-10 00:00:00 b897bf45-1803-4391-bbd9-8b072efc0abc USDEUR 0.8840199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-11 00:00:00 33ed632d-11b3-4a21-b6be-aa6a34c60492 USDEUR 0.8896300196647644 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-12 00:00:00 00fe14c1-7756-4656-93d1-3b7b5dc04fc9 USDEUR 0.8896300196647644 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-13 00:00:00 4cae328e-3913-409c-98d2-62aa523102df USDEUR 0.8896300196647644 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-14 00:00:00 c323619c-f295-487a-b294-328a76cc3a12 USDEUR 0.8912699818611145 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-15 00:00:00 7c6b6f78-b993-440f-a9b4-744f5dd9c696 USDEUR 0.8867599964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-16 00:00:00 cd38505d-6d9e-4639-b821-e50a904c0add USDEUR 0.889519989490509 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-17 00:00:00 c7e0c890-afc5-426a-9f50-da46ff80e011 USDEUR 0.8795099854469299 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-18 00:00:00 4ab41558-877b-4cbf-8ee3-bef964727722 USDEUR 0.8794500231742859 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-19 00:00:00 0277393c-fc2c-4591-b4ae-0bd7b1da150d USDEUR 0.8794500231742859 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-20 00:00:00 abbece75-2709-4cd3-af6a-cd578a04c501 USDEUR 0.8794500231742859 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-21 00:00:00 8bfc99bb-5dfd-478c-a208-2ef1504fd9eb USDEUR 0.8792799711227417 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-22 00:00:00 a03ff0e1-5843-4885-843d-3f5389b3b466 USDEUR 0.8811299800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-23 00:00:00 51bce81f-d710-4e78-ad08-b7e3f2c4f9fa USDEUR 0.8950799703598022 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-24 00:00:00 3c2ba684-3cb2-4137-8e98-922938c6ad5d USDEUR 0.892300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-25 00:00:00 dcc014e8-a521-4bc9-81ea-16c4f5505bda USDEUR 0.8926200270652771 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-26 00:00:00 e644da0d-b361-4b84-9fed-d2064749274a USDEUR 0.8926200270652771 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-27 00:00:00 db1c2509-a485-4d31-ab26-ccb45c8e1af9 USDEUR 0.8926200270652771 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-28 00:00:00 85fa95c5-0e25-430c-91a6-aa834c169885 USDEUR 0.9111599922180176 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-29 00:00:00 8935e593-4e3b-49a6-b643-e6205ae238d9 USDEUR 0.8910300135612488 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-06-30 00:00:00 2bd6bd10-42ef-4356-8f39-da52e00bb038 USDEUR 0.8980699777603149 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-01 00:00:00 18a27251-ae41-4e1f-8907-ebc17b3ac0bb USDEUR 0.9063199758529663 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-02 00:00:00 87da645c-dd78-498d-a420-3753a8e24a9f USDEUR 0.901960015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-03 00:00:00 c899c011-573a-4ce7-837f-6a110b54e485 USDEUR 0.901960015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-04 00:00:00 114ab2fa-5574-45ed-b25e-605088d3c7f7 USDEUR 0.901960015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-05 00:00:00 c04c438a-fcb3-4527-82b3-b43a5c856f8d USDEUR 0.909500002861023 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-06 00:00:00 2f1edaf1-eedf-47d4-884f-deb36fbaaed4 USDEUR 0.9050599932670593 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-07 00:00:00 3a413e20-69ff-4867-9f2a-6d5aa52e2888 USDEUR 0.908270001411438 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-08 00:00:00 9fcc7725-5650-4521-9ca1-4721c87ea5b1 USDEUR 0.9032599925994873 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-09 00:00:00 eece4220-6052-4565-bb31-5eb702fac56e USDEUR 0.9039099812507629 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-10 00:00:00 430139fd-7f21-4db0-a28e-989e1c33779b USDEUR 0.9039099812507629 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-11 00:00:00 52f4e97a-7663-4a0e-849e-b2897b0b79fd USDEUR 0.9039099812507629 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-12 00:00:00 f1f9565f-e15b-49ea-8dcb-682c5ac630b2 USDEUR 0.8985499739646912 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-13 00:00:00 47446b9b-18aa-4dfc-b553-25fdf1f95798 USDEUR 0.9098799824714661 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-14 00:00:00 0ec13ed3-a64a-450b-b07c-7243d0c4690f USDEUR 0.9084299802780151 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-15 00:00:00 d9235a18-6258-4a43-bc01-c379e16f7e2b USDEUR 0.9137799739837646 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-16 00:00:00 3b975634-5f4d-4398-9379-e21c7a4b523c USDEUR 0.9186099767684937 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-17 00:00:00 2a932652-1e5b-481b-8503-9a30002b311e USDEUR 0.9186099767684937 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-18 00:00:00 d08e1eec-0468-4096-aafa-a82827200dfa USDEUR 0.9186099767684937 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-19 00:00:00 42996df6-a87a-4d3b-aad2-e33e9ad93e6f USDEUR 0.9233400225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-20 00:00:00 4939b9dc-92b2-47b1-8407-37b408c89f99 USDEUR 0.9229000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-21 00:00:00 97e8f7bf-ad8e-4114-90b6-f81b86b1ce00 USDEUR 0.914080023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-22 00:00:00 72372830-8eeb-4e31-8d81-14d937f79f6c USDEUR 0.9151600003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-23 00:00:00 d4ac9f24-d5bc-4e91-81e7-6e634e44dc24 USDEUR 0.9100000262260437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-24 00:00:00 53ccbaac-d6e7-44fd-b4d2-fb72537ff2f7 USDEUR 0.9100000262260437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-25 00:00:00 9ba1bb8c-e382-45f6-866e-fde38c4a68f9 USDEUR 0.9100000262260437 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-26 00:00:00 139005c0-8d6d-47ca-abb5-ced808bfb984 USDEUR 0.9113799929618835 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-27 00:00:00 ce27f39d-b379-411f-9434-0cac7763afcc USDEUR 0.9017099738121033 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-28 00:00:00 f17037c1-b81d-48cf-ae1b-05c4197d24c1 USDEUR 0.9036700129508972 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-29 00:00:00 13d50327-3730-43d7-85b6-c114a2154ded USDEUR 0.9104099869728088 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-30 00:00:00 8d2d3169-12d5-424c-a593-79340ef5cb48 USDEUR 0.914139986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-07-31 00:00:00 af2a43a5-688f-4d8e-8a84-d28393f57c4c USDEUR 0.914139986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-01 00:00:00 88f3089e-90a9-4679-a69b-53738f77a4a1 USDEUR 0.914139986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-02 00:00:00 9cff6a97-bac4-488d-b94e-2c0c5c0b16fa USDEUR 0.9116600155830383 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-03 00:00:00 3f16ab9f-f161-4259-911c-6701b5c76410 USDEUR 0.9127399921417236 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-04 00:00:00 700ecabb-937c-46bc-b17f-f20e6377adca USDEUR 0.9183599948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-05 00:00:00 ef335818-f26e-4500-9518-78b9fd2e9134 USDEUR 0.917169988155365 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-06 00:00:00 71f73d0a-cd05-4b6a-9a50-be451e37a556 USDEUR 0.9151600003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-07 00:00:00 863f37d5-2b46-4a37-b3b2-03770a87b8b4 USDEUR 0.9151600003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-08 00:00:00 1c950fb2-b463-46bb-9ebc-552013348323 USDEUR 0.9151600003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-09 00:00:00 86058a2b-6e32-4977-8823-4b44bf208153 USDEUR 0.9119899868965149 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-10 00:00:00 ba3d646d-beec-47a4-bd26-39a302ca63fd USDEUR 0.9076899886131287 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-11 00:00:00 7fe56080-a4ce-4847-aada-d0acddb098b6 USDEUR 0.9056299924850464 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-12 00:00:00 3469efd5-7e56-4eed-97f2-7145ab244224 USDEUR 0.8959800004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-13 00:00:00 0f16a479-c65c-4aeb-813f-731838aaf46d USDEUR 0.8959800004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-14 00:00:00 d931d606-a6ac-4630-b61d-686708bb8a98 USDEUR 0.8959800004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-15 00:00:00 fdbb0241-2e41-4c67-8803-38418cc561ae USDEUR 0.8959800004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-16 00:00:00 c9a587e3-c0be-4f54-9197-27591b458400 USDEUR 0.9014700055122375 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-17 00:00:00 04f23c8d-507e-4203-a406-ee61222aab49 USDEUR 0.9026899933815002 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-18 00:00:00 d4bf7774-2b82-4f75-b6e9-6f1fe9ddcebd USDEUR 0.9065499901771545 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-19 00:00:00 5ad9ad60-ed04-4c20-8403-8649ebb3d864 USDEUR 0.8994399905204773 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-20 00:00:00 62bd91f2-ab4a-4318-b16d-4bfb95b2d6d7 USDEUR 0.8899199962615967 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-21 00:00:00 a02dbd41-25d2-48a3-900a-d8664f1ef291 USDEUR 0.8899199962615967 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-22 00:00:00 b390d219-8848-4e0f-b397-94521e6dc0c6 USDEUR 0.8899199962615967 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-23 00:00:00 3497299d-0a81-41bf-9869-b0a50d6c6a92 USDEUR 0.8789700269699097 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-24 00:00:00 30504e26-97c6-4531-949c-d7bd8c8d75f0 USDEUR 0.8633300065994263 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-25 00:00:00 bb231ce4-90fa-470f-b16b-5ad0c9950015 USDEUR 0.8657299876213074 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-26 00:00:00 8733acbf-a109-4f10-a107-a8fbda854c1c USDEUR 0.8818299770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-27 00:00:00 4c0e6145-a02d-45f6-a4f9-9f8447fe8f47 USDEUR 0.8890500068664551 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-28 00:00:00 e3111502-6815-48f3-a1ae-17b382d4ac8c USDEUR 0.8890500068664551 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-29 00:00:00 6ae0f102-efa6-44c3-8a37-dafed48c589b USDEUR 0.8890500068664551 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-30 00:00:00 c617d7ca-d50a-4fee-b623-e4d9e0adebdd USDEUR 0.8917400240898132 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-08-31 00:00:00 aa00848b-2e1c-4fb5-8a36-f7c4caba16ca USDEUR 0.8907999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-01 00:00:00 b0f9cedd-f8a1-463e-85c9-feaa65fc5493 USDEUR 0.8854699730873108 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-02 00:00:00 3b52d880-f022-45a5-9916-806167820749 USDEUR 0.8915799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-03 00:00:00 ccd63139-ee3e-480b-b048-4b5ed6e6b93d USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-04 00:00:00 5d747fdd-21fc-4e5b-99bf-4d1af0ddc7e5 USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-05 00:00:00 1d0d48ca-0bef-4757-a3c5-a92be8728f4a USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-06 00:00:00 0feaa0d4-3d0c-4a98-9d65-54575fad5d66 USDEUR 0.8967000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-07 00:00:00 44e022e2-a6ca-4bbe-8724-088ac851e758 USDEUR 0.8957399725914001 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-08 00:00:00 1eb16a4c-75a8-4840-bb12-afbd49b931d3 USDEUR 0.892270028591156 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-09 00:00:00 6b6f8314-eae0-4bbd-ae93-7d1b74ca6487 USDEUR 0.8912100195884705 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-10 00:00:00 a7b09a93-0596-48ce-a486-38ebd2441563 USDEUR 0.885670006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-11 00:00:00 f90c20a3-d978-4c66-a641-ba92631f86e7 USDEUR 0.885670006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-12 00:00:00 28caded4-5e10-4578-aa02-3495ca915008 USDEUR 0.885670006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-13 00:00:00 1a7a2267-d727-4e43-ad09-8b8f6fa53129 USDEUR 0.8815199732780457 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-14 00:00:00 2e0d1e6a-e3fc-4d31-bd30-d4eb8750c633 USDEUR 0.8843600153923035 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-15 00:00:00 872b152f-06de-412e-9273-c1906ef77e1b USDEUR 0.8871700167655945 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-16 00:00:00 7bb70448-debe-4b9e-a2ed-6ede2438c3f7 USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-17 00:00:00 3cd917ef-f38e-4cf1-93ac-44a3b3d7b2a0 USDEUR 0.8771200180053711 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-18 00:00:00 632ced97-c581-4a44-9c4a-02b259cf15d3 USDEUR 0.8771200180053711 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-19 00:00:00 0a643e54-2c7a-4382-b33e-c7f644d46f62 USDEUR 0.8771200180053711 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-20 00:00:00 1e52b494-1489-436b-8a81-3ecfadb5b7e8 USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-21 00:00:00 1409a7d7-dcfa-47ab-8dc3-351403426d0e USDEUR 0.8935800194740295 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-22 00:00:00 8fe19f4d-a6e5-404e-a6f2-cc1e4b9da482 USDEUR 0.8992199897766113 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-23 00:00:00 1b901378-89f4-4987-b34e-e7fc75ad9ed4 USDEUR 0.8936600089073181 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-24 00:00:00 23f4bf23-530c-4d57-83c1-d98c928da177 USDEUR 0.894540011882782 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-25 00:00:00 c9caa80b-8bc6-49b3-a3c4-20215c487cef USDEUR 0.894540011882782 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-26 00:00:00 d25dc537-b371-46a5-9139-0ebacb0d6066 USDEUR 0.894540011882782 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-27 00:00:00 3cb3efbe-e265-4629-95d6-8f5928e2ebf0 USDEUR 0.8927199840545654 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-28 00:00:00 db7aa4a0-b801-4192-8db6-96a0b6e147b7 USDEUR 0.8903899788856506 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-29 00:00:00 57fe2c75-35b1-4070-a630-4262de3a707b USDEUR 0.8884199857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-09-30 00:00:00 f1c852d4-fe01-45d6-a0d0-41fa97b31add USDEUR 0.8950899839401245 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-01 00:00:00 29437c94-777c-474b-8851-b21b0bee2231 USDEUR 0.8933799862861633 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-02 00:00:00 a39b42b6-c973-483d-b25a-73e941070256 USDEUR 0.8933799862861633 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-03 00:00:00 12903e27-7bdb-4aa0-a49b-bd0d8a9a0434 USDEUR 0.8933799862861633 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-04 00:00:00 88eb64db-5c4d-4bd7-97f6-196a66a45634 USDEUR 0.8907099962234497 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-05 00:00:00 70d20a48-a85d-476c-b551-9a669a681380 USDEUR 0.8932399749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-06 00:00:00 086922d8-ef33-469b-8d8e-10456cb5930f USDEUR 0.887470006942749 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-07 00:00:00 02e1d5a5-e9e7-46d8-bbea-136edf61f221 USDEUR 0.889680027961731 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-08 00:00:00 846e9cad-d34a-45a5-97d0-205dc0f30c0a USDEUR 0.8859800100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-09 00:00:00 2153c014-bc98-4beb-a393-a64a0efceabc USDEUR 0.8859800100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-10 00:00:00 28d4042b-7170-45f0-b063-b19a86b0249b USDEUR 0.8859800100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-11 00:00:00 78e90e1f-b374-466e-af3b-dd6c2920c02d USDEUR 0.8795099854469299 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-12 00:00:00 5f6efb2c-0a13-4a7d-98cd-aeb1ba6f69e4 USDEUR 0.8806300163269043 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-13 00:00:00 c0925b80-2d44-4348-859f-bd2d6c7a1476 USDEUR 0.878350019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-14 00:00:00 38491597-13dc-4cca-bc29-43d597a27923 USDEUR 0.8714200258255005 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-15 00:00:00 742c6ab3-3316-46af-af36-8929360a52d0 USDEUR 0.8796499967575073 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-16 00:00:00 68d199f1-22e2-4fea-bc11-509d1c307619 USDEUR 0.8796499967575073 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-17 00:00:00 34762650-f982-4747-a084-487a371bc949 USDEUR 0.8796499967575073 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-18 00:00:00 40ecc7ad-8143-4d78-ada2-c4a92da0b351 USDEUR 0.8802000284194946 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-19 00:00:00 a2636ac2-bc0c-4250-847b-502b28102fc5 USDEUR 0.8826900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-20 00:00:00 61fc434f-91b7-4382-8326-ef59d28af3c7 USDEUR 0.8807500004768372 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-21 00:00:00 14d2b876-7b9e-43be-8f08-f4eb6606ab7c USDEUR 0.8812100291252136 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-22 00:00:00 e476302b-8512-4bce-abd7-d220d0a77bae USDEUR 0.9024500250816345 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-23 00:00:00 a14faa4b-eb40-43ca-8596-29caa9f88dc7 USDEUR 0.9024500250816345 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-24 00:00:00 676a55ad-df83-40f5-bd0b-1dcf55b06e2c USDEUR 0.9024500250816345 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-25 00:00:00 f4ee0fd9-044e-4dfc-bd53-193a731eb0ba USDEUR 0.9024500250816345 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-26 00:00:00 f2423f0b-bff4-4df5-a397-a5fa79395db2 USDEUR 0.9074100255966187 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-27 00:00:00 3c40b32e-edb1-4818-ad81-332c0a04c6a9 USDEUR 0.9036700129508972 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-28 00:00:00 10264bc8-c212-41b0-bc11-cf0e63146cd1 USDEUR 0.9060400128364563 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-29 00:00:00 152414ee-5751-4478-bfee-6a1059af525f USDEUR 0.9150000214576721 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-30 00:00:00 b1849ecc-ca1e-484e-be1d-c1b6f8c5f58e USDEUR 0.909600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-10-31 00:00:00 cf5375fd-bab4-4a6f-8000-8cb5087ec1ca USDEUR 0.909600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-01 00:00:00 51f4f745-5d75-4c28-8382-520a5235fc7a USDEUR 0.909600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-02 00:00:00 f1e662de-6230-4e5b-9888-a0e40c517bb3 USDEUR 0.9069499969482422 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-03 00:00:00 6ca7b1e4-705b-4b12-a63b-ff6655d21ae0 USDEUR 0.9077699780464172 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-04 00:00:00 346b9a4c-c6fe-48b7-86df-7827a64da33d USDEUR 0.9120799899101257 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-05 00:00:00 0741fbcb-28bb-4759-b7d1-5db02da53e2d USDEUR 0.9201300144195557 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-06 00:00:00 5aef7c1d-f908-4def-89ec-64f944dd1f9b USDEUR 0.9187800288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-07 00:00:00 7fef2355-5c1d-42cc-a1b3-0d693545f7dd USDEUR 0.9187800288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-08 00:00:00 f92c2811-2c33-450b-abfd-6b6125fccef6 USDEUR 0.9187800288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-09 00:00:00 a94c3aff-1722-41d0-a4ba-65c1efa33b0e USDEUR 0.9316700100898743 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-10 00:00:00 94fb1ce2-3f69-4fc9-9ee9-ba16e4589606 USDEUR 0.9294099807739258 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-11 00:00:00 065b3e4a-0d10-4100-b619-b27c966c8c4d USDEUR 0.9313099980354309 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-12 00:00:00 4839b086-94ab-4135-8dd9-20db60d39b1d USDEUR 0.9291099905967712 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-13 00:00:00 97db6358-c240-481c-a6f4-80835c1ecbf8 USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-14 00:00:00 acb64235-e84b-4588-a140-217526162f76 USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-15 00:00:00 1081c2ba-7aa8-42f6-8df5-999703ee23b9 USDEUR 0.9246399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-16 00:00:00 736f3fc0-0904-4bc3-b319-5378a5fd0b67 USDEUR 0.9345800280570984 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-17 00:00:00 6941b51b-b181-467a-816e-aec73fd0956a USDEUR 0.9356300234794617 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-18 00:00:00 e656c437-7c79-4098-982f-4037f8614ffb USDEUR 0.9395099878311157 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-19 00:00:00 4defa39c-4099-4ee9-89a4-11a8120c0717 USDEUR 0.9372100234031677 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-20 00:00:00 069f298b-6df5-4db3-9196-b7c7d2d108d3 USDEUR 0.9322999715805054 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-21 00:00:00 bdca3282-c67e-494b-b9b3-3535739800ac USDEUR 0.9322999715805054 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-22 00:00:00 7e5b1412-e677-4ad4-aad4-50f6fbd4f2f2 USDEUR 0.9322999715805054 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-23 00:00:00 12cb5508-f39e-419b-8b37-c4fbae2a4528 USDEUR 0.9397600293159485 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-24 00:00:00 d4801e9e-c360-4fcf-ae7f-523d6f926f54 USDEUR 0.9396700263023376 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-25 00:00:00 6717ebdb-f8fc-4636-8328-32df9ddd0fc2 USDEUR 0.9395099878311157 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-26 00:00:00 a1abe6a8-b6af-49d6-b52f-3e7c2fcd8dbe USDEUR 0.9411799907684326 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-27 00:00:00 1e98f1f4-ac54-4e40-a96e-6abe0b072221 USDEUR 0.9430000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-28 00:00:00 df0af770-39af-42f5-a879-0ce22cb0f502 USDEUR 0.9430000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-29 00:00:00 a8ead381-f89c-4b9b-ab0d-d06cbf87e844 USDEUR 0.9430000185966492 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-11-30 00:00:00 a36c12a4-1680-4115-8bd9-816a88c975b9 USDEUR 0.9449099898338318 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-01 00:00:00 57643b3e-2a80-4c7b-bdb1-dffa924a2755 USDEUR 0.9458100199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-02 00:00:00 a6f6e0a7-5062-447f-8527-3e915efb1e56 USDEUR 0.941100001335144 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-03 00:00:00 985863bb-7e69-465e-ba68-827f222ebd84 USDEUR 0.9422399997711182 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-04 00:00:00 84d49c03-f4ab-43f6-8657-f57beda681dc USDEUR 0.9160900115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-05 00:00:00 137dbd7e-012a-49a9-b75d-67d69bfe0cb4 USDEUR 0.9160900115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-06 00:00:00 7df2778b-b49f-4c10-993c-0a64a762ac70 USDEUR 0.9160900115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-07 00:00:00 de1eb720-3ceb-4710-8459-d8460e023d56 USDEUR 0.9187800288200378 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-08 00:00:00 d0a1b032-b62f-40d8-bdd7-d66849d254c3 USDEUR 0.9230200052261353 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-09 00:00:00 e3890188-e7c2-4518-b847-db2705058e81 USDEUR 0.9179400205612183 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-10 00:00:00 34fa4db4-8e63-4aba-b31e-1989d4acf207 USDEUR 0.9076099991798401 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-11 00:00:00 e68125e7-0441-4502-a5f0-7416f8cac9a8 USDEUR 0.9133999943733215 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-12 00:00:00 cbdd7fab-ffbb-46c1-aa74-e463f4079bbe USDEUR 0.9133999943733215 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-13 00:00:00 4bd1d824-7f8c-4a26-8e0b-c37935a68b2a USDEUR 0.9133999943733215 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-14 00:00:00 37b7a0ba-600c-4f45-8ecd-d4cb5533e1af USDEUR 0.9104200005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-15 00:00:00 57737164-5a30-4a70-b53b-5dc5da768d49 USDEUR 0.9096699953079224 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-16 00:00:00 b8fb0714-bf8b-471d-b48a-2f967819ad9b USDEUR 0.9143900275230408 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-17 00:00:00 66655815-af01-4191-8d5b-44b7731fd38f USDEUR 0.9195799827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-18 00:00:00 25530bcc-192b-4dd3-b064-441100fd5901 USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-19 00:00:00 2fdb64b2-33f4-4599-ae58-04f1711c35e5 USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-20 00:00:00 63f92be5-11a4-4bce-b892-19145f34ec4b USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-21 00:00:00 8ec3f884-5f54-4fc4-8e68-f2f4e752d478 USDEUR 0.9199699759483337 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-22 00:00:00 b570c8d7-38ef-4240-bc0b-f9ac158111e9 USDEUR 0.9163399934768677 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-23 00:00:00 ef3567cd-ecd5-46eb-b01c-b728c005123e USDEUR 0.9132400155067444 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-24 00:00:00 162868d3-a261-4d33-8681-5908b1273411 USDEUR 0.9166600108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-25 00:00:00 a2a5d4c4-cd6f-4b24-b0f3-707dda30c5d4 USDEUR 0.9115800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-26 00:00:00 e3795f0f-9804-46d2-a023-283b372ebbfc USDEUR 0.9115800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-27 00:00:00 55661ffc-a67c-4f6f-825d-1080e1195750 USDEUR 0.9115800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-28 00:00:00 86e40b08-f470-4aea-b919-51b1d2727093 USDEUR 0.9119099974632263 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-29 00:00:00 e5a6ff08-3aee-4392-90df-a8095ed64774 USDEUR 0.9111400246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-30 00:00:00 7d0cf100-0561-46b6-b05b-880459ffe530 USDEUR 0.9150800108909607 YAHOO CLOSE 2026-01-28 15:52:36.88 2015-12-31 00:00:00 ad12a76c-ad90-44c3-8e71-d9897560a15d USDEUR 0.9145799875259399 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-01 00:00:00 b1db43bb-e5e9-4438-8104-732801bf4705 USDEUR 0.9208899736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-02 00:00:00 67c98cbe-9e3f-493c-bc05-90d8f9c0935b USDEUR 0.9208899736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-03 00:00:00 1f3b7b2a-5b1c-4434-a333-a0da24df7d90 USDEUR 0.9208899736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-04 00:00:00 7855ff7a-0d90-4a4d-8862-6ffc1a0fbcb2 USDEUR 0.9213200211524963 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-05 00:00:00 e11bb85f-ffcb-4dfc-8203-438aaf93a940 USDEUR 0.9235699772834778 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-06 00:00:00 eb08a3ce-9a32-4012-a02c-7ad962ed8a02 USDEUR 0.9300600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-07 00:00:00 f8c11123-3b7f-4389-b683-2370d0b48dca USDEUR 0.9277300238609314 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-08 00:00:00 a2b40879-12dd-4e37-b953-70c80a1cedf5 USDEUR 0.9152500033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-09 00:00:00 2043ff5c-4c64-4c1e-99f3-a61d4b2b88ab USDEUR 0.9152500033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-10 00:00:00 672dd089-8c3c-40e2-ad76-06ef7ee4accc USDEUR 0.9152500033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-11 00:00:00 2d528838-7556-4061-a330-2ab987bfa14d USDEUR 0.9139900207519531 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-12 00:00:00 8d32bfa7-51fc-4592-b663-40fc0bfad98a USDEUR 0.9209799766540527 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-13 00:00:00 45440050-cb67-499e-8278-19e8b10a7994 USDEUR 0.9221699833869934 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-14 00:00:00 50bb56e5-9649-4e03-a9dc-b72e50d18737 USDEUR 0.9186099767684937 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-15 00:00:00 a5b54bc1-e548-4947-ad22-97b623b4ef4d USDEUR 0.9208999872207642 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-16 00:00:00 9e3b990c-5077-40aa-bc46-25657b7b98c3 USDEUR 0.9208999872207642 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-17 00:00:00 8f6570fa-43d3-4370-b9d6-4093cb57ec0a USDEUR 0.9208999872207642 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-18 00:00:00 80580b8e-f43c-42a0-af81-a948e0547b06 USDEUR 0.9157500267028809 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-19 00:00:00 1636912b-60fc-4144-8888-94ad9b481d9b USDEUR 0.9178500175476074 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-20 00:00:00 e6139b71-acf2-4ead-9227-eb0a9402acba USDEUR 0.9163399934768677 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-21 00:00:00 1c221c76-7f2f-4982-9168-a2d11f85ffd6 USDEUR 0.9193699955940247 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-22 00:00:00 f24ecad2-7c71-46dc-b62e-f731985c0693 USDEUR 0.9206399917602539 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-23 00:00:00 e922c00f-5375-41dc-baf1-16f4cf52570d USDEUR 0.9206399917602539 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-24 00:00:00 7fa5d2ac-6820-4e4d-a22b-d3eaf17347d0 USDEUR 0.9206399917602539 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-25 00:00:00 7a1ffe60-db89-4471-aa85-75b70eba601e USDEUR 0.926010012626648 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-26 00:00:00 93e81919-16ad-4cbf-8b5a-192f1c4f6827 USDEUR 0.9214000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-27 00:00:00 1a0f8d33-82b5-4b88-931d-764e0e0fa6a0 USDEUR 0.9203900098800659 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-28 00:00:00 f045e86f-6013-40d7-9fa3-0e9422ba3ccb USDEUR 0.9167600274085999 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-29 00:00:00 15555d73-a7ad-44e8-a306-2b11376dd001 USDEUR 0.914330005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-30 00:00:00 62321fb8-1674-44ad-977d-5f788662a59e USDEUR 0.914330005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-01-31 00:00:00 3a0064da-eb1e-4b07-9348-7e2aadc030c8 USDEUR 0.914330005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-01 00:00:00 6334d94b-28aa-48f3-a9f6-fedf0015143e USDEUR 0.9237099885940552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-02 00:00:00 b51f19bc-bec6-4d5b-b7f7-db32cb56fc0a USDEUR 0.9176599979400635 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-03 00:00:00 4a32a96a-c56b-4e8d-9664-bb8cd5304261 USDEUR 0.9155799746513367 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-04 00:00:00 9c149909-d6b0-4fef-8b8c-f5b526cfb3f8 USDEUR 0.9016299843788147 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-05 00:00:00 aeb33399-b058-4a50-ade4-80c4fba7d06f USDEUR 0.8928599953651428 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-06 00:00:00 4037b346-7947-40e4-b42c-a29b2113fd5a USDEUR 0.8928599953651428 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-07 00:00:00 c8f14fe0-d301-4081-b9cf-eddcb4341fe4 USDEUR 0.8928599953651428 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-08 00:00:00 63d85677-c15e-469d-871a-d58302c554a5 USDEUR 0.8972600102424622 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-09 00:00:00 ec33cc6e-6832-482d-a2ed-7dde87f33478 USDEUR 0.8936700224876404 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-10 00:00:00 a0abe063-33a2-4cee-b92e-d15cd6e44038 USDEUR 0.8857399821281433 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-11 00:00:00 de5f0be6-6ac6-4634-b92c-b2e7092f12aa USDEUR 0.8864499926567078 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-12 00:00:00 6e0ad773-e925-4a9e-a3d5-ba086cc0feb9 USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-13 00:00:00 0ecf4340-2a6e-450c-b9ae-6efc2bda4b6c USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-14 00:00:00 76552523-cd24-490a-b6e1-23d38bdf9cdc USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-15 00:00:00 59d44cb3-131b-4bb4-ac32-ab4e75509c76 USDEUR 0.8907899856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-16 00:00:00 dcf82587-3c3a-470e-aec0-e17f48f7d8d8 USDEUR 0.8949300050735474 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-17 00:00:00 7f43cd3a-7f8a-4e56-830b-8f6154a393be USDEUR 0.8970999717712402 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-18 00:00:00 7f4c3fcd-0b7c-40dd-9c1d-6da07dc7959a USDEUR 0.8990399837493896 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-19 00:00:00 3c1c14e8-80bf-4421-833d-ef6dbbd4af4b USDEUR 0.9000099897384644 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-20 00:00:00 b8cfd084-d665-48ff-8c08-fe5a25fde4e5 USDEUR 0.9000099897384644 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-21 00:00:00 f1af6eff-a802-4e6c-83e6-388ccda2cfb7 USDEUR 0.9000099897384644 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-22 00:00:00 c49d5e1b-8fd8-4d9a-9237-fd74cb51a47f USDEUR 0.8989599943161011 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-23 00:00:00 538caa95-35ab-4e2e-82b2-7031e0293bc9 USDEUR 0.9067800045013428 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-24 00:00:00 d1c2bd37-bd59-4c29-84b1-5b71c75d8514 USDEUR 0.9068599939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-25 00:00:00 894cf876-55cd-4968-9436-67fe6b0dd1ed USDEUR 0.9079399704933167 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-26 00:00:00 726ec7ad-cdbb-44ad-903a-837c408dbd2d USDEUR 0.9070299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-27 00:00:00 8fa0f40b-12f5-4ce6-9476-9b1db4156019 USDEUR 0.9070299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-28 00:00:00 c260634e-6739-4717-8291-1e57a67fb650 USDEUR 0.9070299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-02-29 00:00:00 3b8ee768-b2d4-429a-8428-aabd2477d13d USDEUR 0.9154199957847595 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-01 00:00:00 f7fad1a0-8c51-4efe-ab60-d30bb0e34f91 USDEUR 0.9183599948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-02 00:00:00 3728c27e-d0e0-4073-a1fd-68717eff81ff USDEUR 0.9194599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-03 00:00:00 fcf0376a-7902-44fa-9cc3-eb2cc7b66a43 USDEUR 0.9200500249862671 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-04 00:00:00 0a672f55-a27c-47e2-b86d-cd9b2b3b14c8 USDEUR 0.9133300185203552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-05 00:00:00 d1d0d325-4a1f-4310-bec6-6c05857ac388 USDEUR 0.9133300185203552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-06 00:00:00 9d947ab5-f0dd-4b71-926f-680b655777d0 USDEUR 0.9133300185203552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-07 00:00:00 0fc77a3b-9ef4-4c38-b827-d258ef14fec4 USDEUR 0.9095900058746338 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-08 00:00:00 0a69e9d5-0330-499e-ad50-008594cead21 USDEUR 0.9077699780464172 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-09 00:00:00 907e7116-d670-4b06-a0fd-7b865300fc6a USDEUR 0.9087600111961365 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-10 00:00:00 9fcd669c-050f-4f02-849a-b3906f6c3f1f USDEUR 0.9100000262260437 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-11 00:00:00 7c5fceba-b982-48a2-a0b8-4ee5db364042 USDEUR 0.8945800065994263 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-12 00:00:00 b62b5600-ec89-4b3c-baf2-1171998f862e USDEUR 0.8945800065994263 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-13 00:00:00 747a7b37-a98c-47d0-9f47-3d2788e1fbd9 USDEUR 0.8945800065994263 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-14 00:00:00 67ce21fb-24e5-479f-81c2-6d1d29f717ce USDEUR 0.8954200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-15 00:00:00 a90934a8-2af5-43be-9bc8-ee9fd75a28ad USDEUR 0.9007400274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-16 00:00:00 49b44736-9149-4697-95a5-92d1e2f6233a USDEUR 0.9001700282096863 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-17 00:00:00 d6ad4e8d-2105-40ec-a166-76c7ea36e281 USDEUR 0.8913499712944031 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-18 00:00:00 abf7e46f-1321-4210-a1f7-bb8a761c599c USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-19 00:00:00 a68207eb-3932-4652-9a19-3b8419b999e0 USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-20 00:00:00 c1d50416-fbc2-4a7a-a2e5-ecf2eecee5c5 USDEUR 0.8835499882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-21 00:00:00 b98c4267-8bb1-40de-8040-cfc5ecb8f851 USDEUR 0.8866000175476074 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-22 00:00:00 754afc3a-5d4d-4f32-829d-73687fcc76ab USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-23 00:00:00 36557345-e459-4faa-9c70-57e6d417b0ac USDEUR 0.8910300135612488 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-24 00:00:00 a80fbac2-58b8-4a29-b9d6-dca69857b4cd USDEUR 0.8943700194358826 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-25 00:00:00 12714b12-3072-47a7-aecf-6c63d1150fbe USDEUR 0.8954200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-26 00:00:00 9a0d7ff5-cca0-4771-9474-729a2dae19d9 USDEUR 0.8954200148582458 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-27 00:00:00 51cecddf-32c8-4e0f-bf08-4e40c36927af USDEUR 0.8960599899291992 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-28 00:00:00 9475afd0-7b25-40ba-a1fb-4dbacd500cd8 USDEUR 0.8926399946212769 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-29 00:00:00 af39e539-5808-4101-b50b-1f6fb6813824 USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-30 00:00:00 489b03ec-9d46-4731-a653-743ad923fc46 USDEUR 0.8822500109672546 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-03-31 00:00:00 df215d51-8416-4d3c-afe5-accda97b3d6d USDEUR 0.8787599802017212 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-01 00:00:00 2faa1315-a33b-44d7-80d7-fc7fb47f8752 USDEUR 0.8787599802017212 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-02 00:00:00 9b1466eb-3c64-4202-ac66-58f8c5edbda8 USDEUR 0.8787599802017212 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-03 00:00:00 c78f28e4-0fcf-4a22-8028-4ab4049d3e8f USDEUR 0.8779600262641907 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-04 00:00:00 9ae9ced9-c2c5-44c7-b20c-74bf51fa52f2 USDEUR 0.8780400156974792 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-05 00:00:00 c87b13a1-af89-4457-825f-e2d78d8e3652 USDEUR 0.8785799741744995 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-06 00:00:00 f082ddde-6d24-4fb7-95e8-3c69b8cbc97c USDEUR 0.8768100142478943 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-07 00:00:00 8b3933e3-38aa-4cea-b6db-22d9534e496f USDEUR 0.8791999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-08 00:00:00 73cd184e-cffa-4b20-9d4a-99d356729ee5 USDEUR 0.8791999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-09 00:00:00 33e3c27e-2a5f-41d4-a7b5-8f05720c3066 USDEUR 0.8791999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-10 00:00:00 e4794241-c8a3-4dd7-9d56-62db56389303 USDEUR 0.8769599795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-11 00:00:00 4eecff7a-92cc-441c-8d2d-acc0dd0cabc4 USDEUR 0.8762000203132629 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-12 00:00:00 caff36cc-505b-47f8-8817-9ad17cd0d7c8 USDEUR 0.878350019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-13 00:00:00 f3b45fa3-35a2-4cf3-b382-9ce61ee13e3e USDEUR 0.8866000175476074 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-14 00:00:00 62ec04e3-d6ba-4ca9-95aa-9785af2010a7 USDEUR 0.8873100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-15 00:00:00 01b412b2-5987-41fa-996f-94e62ddccda8 USDEUR 0.8873100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-16 00:00:00 bea57688-ee0a-4d48-bbf8-65ba2ba7d01c USDEUR 0.8873100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-17 00:00:00 e1422977-0f14-451c-ac30-3044f638521f USDEUR 0.8849599957466125 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-18 00:00:00 97a3d525-b6e8-4755-b5fb-259b2032c765 USDEUR 0.8842499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-19 00:00:00 735b0628-2d8e-4c8e-bcca-2568c66babbf USDEUR 0.8803099989891052 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-20 00:00:00 18d0f3ce-f93a-4939-b924-445533640bae USDEUR 0.8845599889755249 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-21 00:00:00 c756347b-c636-4dbe-9129-461cb79d8541 USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-22 00:00:00 c29b1878-a76b-4cae-8259-31f96268b63a USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-23 00:00:00 eff1c67c-7b14-4a03-a5c4-cf15cee50858 USDEUR 0.8855800032615662 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-24 00:00:00 9a572f64-887b-407f-993d-63c23511237e USDEUR 0.8901500105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-25 00:00:00 b3c11d65-1a58-44d3-85c6-6e4903873f60 USDEUR 0.8873900175094604 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-26 00:00:00 91bc09e5-53bc-43a8-86f4-2d43eeb9bb6b USDEUR 0.8850299715995789 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-27 00:00:00 398be17f-7df9-48dd-9ab7-db3fa5d5b690 USDEUR 0.8826900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-28 00:00:00 dce5a56c-42a3-4831-b709-3860c24e1d00 USDEUR 0.8805999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-29 00:00:00 e6b8bfce-e518-4f90-ba5a-9fcdf54cfc8f USDEUR 0.8805999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-04-30 00:00:00 f778ea91-8d9c-4063-9898-f16d8c187bbd USDEUR 0.8805999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-01 00:00:00 4b11ce6c-2c15-45a6-afc1-4a7326133a3e USDEUR 0.8723700046539307 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-02 00:00:00 4bb24d85-6bd5-422f-a690-5be2c5438a37 USDEUR 0.867680013179779 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-03 00:00:00 c791c48d-31d6-4eaf-88ab-5366ac7c8101 USDEUR 0.8692600131034851 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-04 00:00:00 053a1d71-a1d0-428a-94d8-3486b81a5a3a USDEUR 0.8700900077819824 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-05 00:00:00 b38243c3-c4d8-4824-a3d1-ee597e456709 USDEUR 0.8767300248146057 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-06 00:00:00 418e4834-4cc4-4524-831c-f680d33763b5 USDEUR 0.8767300248146057 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-07 00:00:00 a591c3f7-194e-4589-a849-ab61975f66b9 USDEUR 0.8767300248146057 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-08 00:00:00 17919284-aa0a-4837-b477-a13a06ec8c96 USDEUR 0.8781200051307678 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-09 00:00:00 a0f8951a-8151-44ce-aa11-567b6015e967 USDEUR 0.8781200051307678 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-10 00:00:00 40cdc223-4a67-4e96-8f66-117daaf5ffc0 USDEUR 0.8791700005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-11 00:00:00 8b5329ad-ab79-413f-9c1d-30cd6242591e USDEUR 0.8751199841499329 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-12 00:00:00 d9d75301-f59c-49e7-ac3d-04dcdb3e1908 USDEUR 0.8789700269699097 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-13 00:00:00 e8aaac50-f752-47bb-b18b-31dc03c50d6a USDEUR 0.8789700269699097 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-14 00:00:00 3319aa5b-132e-41c3-a9f0-4d665430495d USDEUR 0.8789700269699097 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-15 00:00:00 555c66b4-85bd-418c-9336-33c5b80af038 USDEUR 0.8836299777030945 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-16 00:00:00 3091dde3-a3eb-4f29-9aea-534b7ae939d3 USDEUR 0.8837000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-17 00:00:00 9090b988-07de-4ae9-a817-ce25cd630902 USDEUR 0.8837000131607056 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-18 00:00:00 8b212be4-45ae-4b30-a977-75e0ccaca43d USDEUR 0.8910300135612488 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-19 00:00:00 2c1b1d11-f4ed-40ef-8bca-6ba0dc9a1cb6 USDEUR 0.8923799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-20 00:00:00 51d22941-3bff-4c29-bb4b-cc19dca43b9e USDEUR 0.8923799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-21 00:00:00 a8f39658-5667-4f3d-892d-ac22b92fc5c7 USDEUR 0.8923799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-22 00:00:00 0c5d83b6-0f33-48e5-826f-9f393e54f8c7 USDEUR 0.8911299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-23 00:00:00 627c21c5-4853-4299-b134-d8bdf16ebe2b USDEUR 0.8915799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-24 00:00:00 561ac400-138b-4210-9d70-06afdf41178f USDEUR 0.8978300094604492 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-25 00:00:00 1867a008-fd0e-4c8c-8897-0cba0051b07b USDEUR 0.8961399793624878 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-26 00:00:00 6b026f88-eb4b-42a1-ae77-aabdc5546c12 USDEUR 0.8934900164604187 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-27 00:00:00 f1daaac4-b5eb-4900-93d2-f2a9ae744c30 USDEUR 0.8934900164604187 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-28 00:00:00 0bba5f93-f4dc-486e-bea0-b8ba62da144f USDEUR 0.8934900164604187 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-29 00:00:00 7bac6cc2-fcc0-455f-95ba-9c011699789e USDEUR 0.9000899791717529 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-30 00:00:00 d8b2eb17-7562-4fa2-bcec-10fbe95c0c1c USDEUR 0.8969900012016296 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-05-31 00:00:00 d7cf81d9-d5bd-4585-82e0-cedcd7962e24 USDEUR 0.8979899883270264 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-01 00:00:00 89cc903b-25bc-4fe5-b786-6dcb4cdb3a95 USDEUR 0.8937299847602844 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-02 00:00:00 d04f1933-0f66-4995-b441-884a1ba8aa66 USDEUR 0.8967000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-03 00:00:00 a3d037a6-d7a8-4591-985b-28ab301d5190 USDEUR 0.8967000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-04 00:00:00 37222420-e8e0-4bb8-83ab-173d2d67ba62 USDEUR 0.8967000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-05 00:00:00 f1280702-63c2-42e7-9ac0-a972aa3f99da USDEUR 0.8809800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-06 00:00:00 50db7292-b670-4ca4-91e6-43f928d56b4e USDEUR 0.8799700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-07 00:00:00 abbe915d-d62e-4fce-a34e-419a4fdb3ed6 USDEUR 0.8804500102996826 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-08 00:00:00 cbbcefb1-686f-4445-bec9-870524c30d21 USDEUR 0.8766499757766724 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-09 00:00:00 2720b966-1bb3-451c-b446-8f54949b1d8f USDEUR 0.8837800025939941 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-10 00:00:00 1c7b8ab2-ad74-479c-9c72-5d1de2e1909b USDEUR 0.8837800025939941 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-11 00:00:00 f5276787-13d9-40c2-b562-394050283788 USDEUR 0.8837800025939941 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-12 00:00:00 45aefe29-6919-4661-9d98-81ed79e7a296 USDEUR 0.889680027961731 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-13 00:00:00 5bfb362d-fb0f-4b61-a01f-a54a32c701c9 USDEUR 0.8856599926948547 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-14 00:00:00 040ba1fc-e5a6-4db5-b302-2adc1152dafa USDEUR 0.8918200135231018 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-15 00:00:00 874d7192-6e51-41bb-a6ed-85241f9984df USDEUR 0.8878899812698364 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-16 00:00:00 31a0ab70-54ca-4a16-9eba-b5a3addca177 USDEUR 0.888729989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-17 00:00:00 fd94fdd7-1c0f-4482-8451-fb5710dc59b9 USDEUR 0.888729989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-18 00:00:00 32ebb748-19d4-4a16-bdaf-10dafed11dc0 USDEUR 0.888729989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-19 00:00:00 642a690d-59bd-45ee-ab43-861cd43e7d08 USDEUR 0.8811299800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-20 00:00:00 21d77a90-cd54-4bce-9aad-f79605c1b2df USDEUR 0.8831599950790405 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-21 00:00:00 1c68bfac-48a7-426c-be78-a2836b625a4d USDEUR 0.8888400197029114 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-22 00:00:00 78d1953f-2200-4a91-b19e-41b77f25073a USDEUR 0.8827499747276306 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-23 00:00:00 4b5b5a7b-4f42-4e40-89e7-2b1cd925ead5 USDEUR 0.883080005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-24 00:00:00 9468c766-0229-439e-9965-6cef45cb94b3 USDEUR 0.883080005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-25 00:00:00 17bc7da3-499a-4e17-baec-8e843f8db097 USDEUR 0.883080005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-26 00:00:00 45a8d2f9-8730-4196-ae94-6726641d76a8 USDEUR 0.9061300158500671 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-27 00:00:00 883d2c79-ce60-40eb-9024-585f60c82157 USDEUR 0.9078500270843506 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-28 00:00:00 dd7a980a-a005-4c59-9726-9c8e52df2f05 USDEUR 0.9030200242996216 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-29 00:00:00 db3a8ee2-3138-4286-b223-55d62ec339f9 USDEUR 0.8986300230026245 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-06-30 00:00:00 9c729ce9-2104-4409-8657-37a124678703 USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-01 00:00:00 289b2a32-33f4-40f1-9739-937d500bc3e5 USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-02 00:00:00 643a925e-e740-4979-83ee-4771e7e30e4b USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-03 00:00:00 bb7dbb28-ae9d-4b77-85aa-d630f2d0f673 USDEUR 0.898389995098114 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-04 00:00:00 58e6a933-07b3-4f78-b054-5814a2a458f5 USDEUR 0.8971800208091736 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-05 00:00:00 28646906-f7f2-4eac-98f1-e8556f6d35c4 USDEUR 0.9037500023841858 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-06 00:00:00 53005e6a-6940-4d92-a4f2-bea22f747b5b USDEUR 0.9009799957275391 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-07 00:00:00 f0622628-4f77-40c2-9e9f-e55fdf20a29b USDEUR 0.903689980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-08 00:00:00 2dc2111d-1c97-4cc6-83f5-17889399efd5 USDEUR 0.903689980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-09 00:00:00 0018387a-5989-44a2-b915-52d584589aca USDEUR 0.903689980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-10 00:00:00 7ec4836b-45f4-4480-a4b2-ae210e9032a8 USDEUR 0.9054700136184692 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-11 00:00:00 d612c664-ffb2-48c8-8dd1-63bbec0e6925 USDEUR 0.9043200016021729 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-12 00:00:00 496d78ae-07f3-4ef3-9185-be77680a61a6 USDEUR 0.9039199948310852 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-13 00:00:00 9d40e2c9-a1b9-48ac-a4c6-1728978e600c USDEUR 0.9013100266456604 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-14 00:00:00 9ad7753f-324c-46a5-b252-a555cda581d5 USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-15 00:00:00 f117e8b7-cde7-4cf0-9868-3b90d3a08813 USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-16 00:00:00 c3cd163a-183d-442b-b1b4-2e515f8404c5 USDEUR 0.900409996509552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-17 00:00:00 df506831-71b7-41cb-a5e4-39b397ee02c8 USDEUR 0.9047200083732605 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-18 00:00:00 f71b961e-fc59-4db6-b773-2bf09b7a2ea4 USDEUR 0.903190016746521 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-19 00:00:00 9d753a6d-5399-4495-bc8a-a915beeb58ac USDEUR 0.9079700112342834 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-20 00:00:00 50859578-2407-41e9-8c3c-4fbd29f2009e USDEUR 0.907480001449585 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-21 00:00:00 900233ae-5b64-47e6-9def-bf9fbd782c1c USDEUR 0.9063799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-22 00:00:00 0346aecc-fa2a-4b06-ba5e-fd775def453a USDEUR 0.9063799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-23 00:00:00 2046d47b-d8f6-41db-b4dd-83c3e53d15cd USDEUR 0.9063799977302551 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-24 00:00:00 17265b3e-0177-45aa-bdba-019beba4f4e8 USDEUR 0.9115399718284607 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-25 00:00:00 a203c616-1282-43bb-93d3-694c0b5c9bda USDEUR 0.909820020198822 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-26 00:00:00 aacf4f5b-9801-446a-9af1-c6bbe230d6a7 USDEUR 0.910099983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-27 00:00:00 8db1958b-2570-4f87-8668-df10263e9de9 USDEUR 0.9030600190162659 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-28 00:00:00 62e35ffb-5fe9-46ea-9f16-3c50a491c69d USDEUR 0.9021700024604797 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-29 00:00:00 6292a816-92ee-4aa9-b4f4-140153689216 USDEUR 0.9021700024604797 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-30 00:00:00 baf142fc-cf73-4c3e-97c1-95e65b7d20e4 USDEUR 0.9021700024604797 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-07-31 00:00:00 d2c7f326-6065-44d4-b18e-ce84d846ff4f USDEUR 0.8954100012779236 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-01 00:00:00 7489b13c-706c-4b70-97f0-4a5d9df71e93 USDEUR 0.8954100012779236 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-02 00:00:00 422251e7-2027-4360-890d-baa9520799ac USDEUR 0.8913400173187256 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-03 00:00:00 9607ee29-6ea5-474b-a253-7060eccb3b6f USDEUR 0.8967400193214417 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-04 00:00:00 a2482300-dcc4-42f6-a7a7-6330a449ea03 USDEUR 0.8980900049209595 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-05 00:00:00 2945ea3b-0293-4608-b469-318f077c109b USDEUR 0.8980900049209595 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-06 00:00:00 3604cb80-6459-4594-87ca-76655e7b2b5a USDEUR 0.8980900049209595 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-07 00:00:00 37a18d48-5c09-40d8-ae08-7464f1c0131e USDEUR 0.9017500281333923 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-08 00:00:00 0e308896-3b41-4d70-acd7-7432afbe19b4 USDEUR 0.9022300243377686 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-09 00:00:00 a1cafe1c-f55c-49ae-818d-97f30e04eca0 USDEUR 0.899619996547699 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-10 00:00:00 ea66e98a-d7ee-44a2-bf8b-771329fa725b USDEUR 0.8939399719238281 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-11 00:00:00 d4ebde69-98ca-4534-8ff5-289181acbd51 USDEUR 0.8977400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-12 00:00:00 9cd4f45c-e529-4eda-97a3-b95f63756202 USDEUR 0.8977400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-13 00:00:00 37f8da6f-2444-43d2-bd24-7a1f2723d655 USDEUR 0.8977400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-14 00:00:00 eec6ce07-5b6c-453d-b257-560cfd5f8012 USDEUR 0.8955000042915344 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-15 00:00:00 dbb5fac7-0d9a-43ee-a780-b6d6e6e84943 USDEUR 0.8941299915313721 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-16 00:00:00 44632ed8-f714-4dbf-ac48-7ae303f14057 USDEUR 0.8868399858474731 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-17 00:00:00 7b222300-f43b-4193-8f55-599ffe4ab884 USDEUR 0.8850399851799011 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-18 00:00:00 6043a392-6b6a-4c38-92b0-137713e505fa USDEUR 0.8810999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-19 00:00:00 978ba202-86e0-419b-8dfa-6676eec1e1d2 USDEUR 0.8810999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-20 00:00:00 9cebfd70-294c-46ca-ac07-2958b6f6d94c USDEUR 0.8810999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-21 00:00:00 abaf7909-c9d5-42c9-a462-8bf9bdadadeb USDEUR 0.8851000070571899 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-22 00:00:00 a5e31c6b-104c-4670-83b9-4fd4928cb5a5 USDEUR 0.8834499716758728 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-23 00:00:00 679eb23b-8cc6-42b3-828e-ad3368f73a4b USDEUR 0.8848900198936462 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-24 00:00:00 a11279dd-15aa-4501-a4e2-a9b453aa242e USDEUR 0.8877999782562256 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-25 00:00:00 518c8495-246f-4b9f-885b-beeae453886b USDEUR 0.885699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-26 00:00:00 930dd836-1b34-404c-9eeb-9ff5328a443a USDEUR 0.885699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-27 00:00:00 bb17ec2d-abd8-41b0-a75f-6ac3f2e24fa7 USDEUR 0.885699987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-28 00:00:00 dd0cb1ac-a549-400a-aba9-f4f6338c6a6e USDEUR 0.8928999900817871 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-29 00:00:00 5df33286-90ac-4203-a833-ec9a6385b9dc USDEUR 0.8934299945831299 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-30 00:00:00 7d330fc2-2f8f-4cd0-ab69-6ec6939fc7dd USDEUR 0.8966000080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-08-31 00:00:00 1d9988fe-91ca-487b-9bd0-bc61e9aa7a82 USDEUR 0.8960000276565552 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-01 00:00:00 ff39b2ca-169e-427b-a393-4394fbd2545e USDEUR 0.892799973487854 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-02 00:00:00 2e35ed9a-b9a3-493c-af34-47493f5086fe USDEUR 0.892799973487854 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-03 00:00:00 7097361f-df7f-4093-a7fb-aff0f01b2c00 USDEUR 0.892799973487854 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-04 00:00:00 98936e00-70ce-4765-9113-79b8e97a438c USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-05 00:00:00 fdf96170-db16-449b-8a94-31d18f569635 USDEUR 0.8966000080108643 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-06 00:00:00 5fb8ab71-2f13-44bb-baba-6eed3220e17f USDEUR 0.8885999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-07 00:00:00 eb7a2e79-a75c-4c9b-9bc3-e78dc38c5400 USDEUR 0.8895999789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-08 00:00:00 ac995393-72e3-4435-93a5-b84148892418 USDEUR 0.8871999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-09 00:00:00 22e790d5-bada-4b39-bcf7-4d2f2bc299e2 USDEUR 0.8871999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-10 00:00:00 5d21da2b-4d90-4b1c-83b3-91dfdc8e19c2 USDEUR 0.8871999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-11 00:00:00 7eb2b9d0-a8f3-4915-8bff-1fa0bc6a99e6 USDEUR 0.8895900249481201 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-12 00:00:00 a204ae4a-2534-4e39-a774-ab4a6934bc9b USDEUR 0.8894000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-13 00:00:00 b6732a61-1b75-415e-82b9-edb4bf37319a USDEUR 0.8913699984550476 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-14 00:00:00 42161e4b-218c-43d7-b0c5-7b8abd0f3381 USDEUR 0.8891000151634216 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-15 00:00:00 87c58a97-fdb1-4f12-b613-a3b9c9e1c3cd USDEUR 0.8892099857330322 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-16 00:00:00 0de61e54-53ec-4363-90c2-99190a7ecead USDEUR 0.8892099857330322 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-17 00:00:00 f7c95c4f-3a30-467f-aef0-60d0b29aa8fa USDEUR 0.8892099857330322 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-18 00:00:00 5cd57e00-9f60-43ce-89c9-9628de8140eb USDEUR 0.8961799740791321 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-19 00:00:00 b8a8fb84-94f1-4fb1-9563-46b6ea675f57 USDEUR 0.8944000005722046 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-20 00:00:00 c2c3b6b2-e697-41f9-bc62-ed70d4c19ca5 USDEUR 0.8965399861335754 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-21 00:00:00 c864e68f-46b5-433c-9b2e-1404b8fc3ed8 USDEUR 0.8934000134468079 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-22 00:00:00 a6d6d416-da2f-4bbd-81ee-520ed330e367 USDEUR 0.89205002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-23 00:00:00 42051abf-a317-4579-841b-9ea72882100e USDEUR 0.89205002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-24 00:00:00 70d4fd4c-88f6-4ee4-96a9-3d8ba28c4918 USDEUR 0.89205002784729 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-25 00:00:00 47d150c2-5303-4883-86f3-4e5abfb37959 USDEUR 0.889739990234375 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-26 00:00:00 de369466-27b5-4e64-83a9-914401444356 USDEUR 0.8888999819755554 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-27 00:00:00 be0d2693-6cb0-4793-ae0f-bf959cd2510e USDEUR 0.8913000226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-28 00:00:00 6ee23d17-6e7e-4df8-81e8-0cf84f2b9fe7 USDEUR 0.8908699750900269 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-29 00:00:00 755b3f06-e998-4efe-9b5e-878857a85ebb USDEUR 0.8913000226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-09-30 00:00:00 084b8175-9f87-4f66-8123-0d5c84846588 USDEUR 0.8913000226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-01 00:00:00 4c233ddb-e557-476f-a502-80ced29a0199 USDEUR 0.8913000226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-02 00:00:00 8744118d-a756-42c3-adcc-82e27ae029b5 USDEUR 0.8901000022888184 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-03 00:00:00 b2016d3a-718f-4174-aebc-fa4352927f85 USDEUR 0.8920300006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-04 00:00:00 db802290-79e7-4ab6-b917-172be06c77ae USDEUR 0.8920000195503235 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-05 00:00:00 1d5b42a1-8542-4e7c-b1e3-db2675411fca USDEUR 0.8921999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-06 00:00:00 9fa4376c-4c4c-4ec6-90d5-3ae8dd8891ce USDEUR 0.8973000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-07 00:00:00 3a33d284-d12a-48b3-a29c-11ffa7b6a31d USDEUR 0.8973000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-08 00:00:00 650d251c-27c1-44df-96e1-e2fa1009c5ce USDEUR 0.8973000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-09 00:00:00 ab629dd1-444c-43f7-8ff4-d293a25b9fd4 USDEUR 0.8931000232696533 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-10 00:00:00 f488ad09-f66e-4846-aaa2-74f8a2052b47 USDEUR 0.897599995136261 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-11 00:00:00 8aebf597-4a11-4ffe-b077-05d3d93626da USDEUR 0.9039999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-12 00:00:00 108eb661-bfcf-4ec4-96b9-4b61a8bb2387 USDEUR 0.9081100225448608 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-13 00:00:00 07ac9aa7-aed7-4c0a-83a1-3a79e1a4ef0e USDEUR 0.9049999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-14 00:00:00 273bf455-af71-4a2a-9622-6e74d52c1951 USDEUR 0.9049999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-15 00:00:00 60dd3039-8a09-477a-bf9b-29e8a4f76733 USDEUR 0.9049999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-16 00:00:00 e73cc503-afb8-4373-a755-8fb4a22f600b USDEUR 0.9117599725723267 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-17 00:00:00 c6b5424f-d844-44eb-a6cc-ed632c8afa08 USDEUR 0.907800018787384 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-18 00:00:00 57766f6c-6692-49f7-8a80-015bb1b44525 USDEUR 0.9110000133514404 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-19 00:00:00 49c2e6d2-4369-4c28-bfd8-2d334a72bd2b USDEUR 0.9111499786376953 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-20 00:00:00 2ef36a80-8567-405d-8be1-3d34f94b2290 USDEUR 0.9148799777030945 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-21 00:00:00 13e10074-8dd2-43ff-a482-421523702af9 USDEUR 0.9148799777030945 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-22 00:00:00 b3386f99-77b2-416c-ad95-7ceb81693dc1 USDEUR 0.9148799777030945 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-23 00:00:00 f7765f96-ee5c-4067-9ae6-353e607c1b80 USDEUR 0.9189000129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-24 00:00:00 a87de8d0-6f2b-4691-8434-aba7aa5b23e4 USDEUR 0.9194999933242798 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-25 00:00:00 3dcf3529-1347-4802-839f-23d337998b1d USDEUR 0.9185000061988831 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-26 00:00:00 d911a26d-f034-42a6-82eb-88664e5902ff USDEUR 0.9164199829101562 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-27 00:00:00 c4be9544-5cea-4776-824d-71d0bd9e429b USDEUR 0.9174000024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-28 00:00:00 09435121-469a-4862-99b8-9c725860b5ca USDEUR 0.9174000024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-29 00:00:00 dd27afef-8b1b-4aef-a2ac-4884ed206b6c USDEUR 0.9174000024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-30 00:00:00 1c763ca1-ff38-45f5-9f80-8cb3e14c4fdb USDEUR 0.9174000024795532 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-10-31 00:00:00 29ab28b3-17dc-4b13-96c8-3817b3882265 USDEUR 0.9103599786758423 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-01 00:00:00 eecb62f5-e2a4-4759-b858-307d5f55b959 USDEUR 0.911300003528595 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-02 00:00:00 baac21a2-ee4c-4097-ae1d-fb1ed7b99667 USDEUR 0.9043999910354614 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-03 00:00:00 682a8deb-417d-4a94-a137-6f6228e153f8 USDEUR 0.9010999798774719 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-04 00:00:00 b7d9c904-ec5e-4643-8f9b-638410f0acf2 USDEUR 0.9006999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-05 00:00:00 c5044dce-e721-482f-b810-dfb54cf7f7da USDEUR 0.9006999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-06 00:00:00 5dd0a013-f82d-4cb5-bcaf-68e3bbece253 USDEUR 0.9006999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-07 00:00:00 c44e95fa-45d1-45b8-8865-12bdc543f215 USDEUR 0.9007999897003174 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-08 00:00:00 3754775f-fcb5-445f-83a1-95a8b1a4096d USDEUR 0.9047999978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-09 00:00:00 5079da07-4d4d-4477-88a1-a389f70fddc3 USDEUR 0.9075199961662292 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-10 00:00:00 effd7b40-8f6a-49a4-8cc9-c6cb18edd685 USDEUR 0.9157000184059143 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-11 00:00:00 46ec0004-def7-43ce-8100-ebc27e959b63 USDEUR 0.9182999730110168 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-12 00:00:00 dddd6f94-8bf0-4c45-8d11-5dc71fac71fc USDEUR 0.9182999730110168 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-13 00:00:00 2b744603-5510-4dba-b2cf-3150636a1d22 USDEUR 0.9182999730110168 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-14 00:00:00 16d90433-67a7-4d47-ab13-c6cde6a27591 USDEUR 0.923799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-15 00:00:00 a5d7fa7f-eb3f-450a-894c-7fca96231d70 USDEUR 0.9301999807357788 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-16 00:00:00 8988e216-c09f-4135-9e53-e216f48f9a88 USDEUR 0.932200014591217 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-17 00:00:00 5f5f2187-f8b8-4915-b4d2-fde12453e6eb USDEUR 0.9340000152587891 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-18 00:00:00 40bf488b-97db-4910-9556-a2f1cb3a9280 USDEUR 0.941349983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-19 00:00:00 a3605d5d-bfb0-44c6-b05c-e42a89d70970 USDEUR 0.941349983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-20 00:00:00 ac8d7aea-5a7a-418a-9286-71277619afb3 USDEUR 0.941349983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-21 00:00:00 8ffcda62-47b1-40e9-afe6-03cd1200f371 USDEUR 0.9448000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-22 00:00:00 df258fc0-85b6-4393-bd9a-fb225a7e8207 USDEUR 0.9399499893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-23 00:00:00 d635a217-a97b-42ec-95e4-8264a882c68c USDEUR 0.9404000043869019 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-24 00:00:00 4f3152e2-448c-4c37-bae1-8c74644fc114 USDEUR 0.9483000040054321 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-25 00:00:00 91d460c8-44bb-4dd1-991b-ba0042b8d9cb USDEUR 0.9467999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-26 00:00:00 dacfb7e2-b9d4-4757-8b18-9a7881b1d7ac USDEUR 0.9467999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-27 00:00:00 823f600e-fe0b-45fe-9781-21a7a9632654 USDEUR 0.9467999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-28 00:00:00 93b019fd-57f5-46dc-8d3a-43dabf235518 USDEUR 0.942300021648407 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-29 00:00:00 decd3838-7dcf-4afa-8d3d-ed4be586442a USDEUR 0.9415000081062317 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-11-30 00:00:00 01ee8680-5e7c-42cc-a73b-185bdc3380b3 USDEUR 0.9391000270843506 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-01 00:00:00 03683775-d1e8-400e-9185-9f17de39fc58 USDEUR 0.944100022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-02 00:00:00 52b1fb37-d5ad-40e4-bb24-95ad4b50eb62 USDEUR 0.9378100037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-03 00:00:00 d77c076e-1a9b-4885-b7a2-4193ffbbd974 USDEUR 0.9378100037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-04 00:00:00 04b5235e-a213-4149-91d1-9d275c99efef USDEUR 0.9378100037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-05 00:00:00 cfc1315c-9e16-463f-9f6d-4bcd529c0214 USDEUR 0.9449999928474426 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-06 00:00:00 baf480e1-fb63-44f1-bc6a-b68b216c46e1 USDEUR 0.9296000003814697 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-07 00:00:00 a22b664f-1634-4dd6-a6e8-2e77c40f630e USDEUR 0.9327999949455261 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-08 00:00:00 d22cb1fe-e429-4f91-8ee8-032a4e1ecc6a USDEUR 0.9291999936103821 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-09 00:00:00 1a1664d7-42e9-4d05-8198-3f49762851ca USDEUR 0.9415000081062317 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-10 00:00:00 ad31de37-9f2e-4e88-b1b2-c94be89015d2 USDEUR 0.9415000081062317 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-11 00:00:00 02c8d474-4c6b-4324-acd8-e1e76cacf441 USDEUR 0.9415000081062317 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-12 00:00:00 b711d151-8d1a-4323-be17-b40e287d6df5 USDEUR 0.9480999708175659 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-13 00:00:00 bebee4f6-7335-45ab-b28a-2f84c7fdb07d USDEUR 0.9397000074386597 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-14 00:00:00 3cf797a0-99f6-493e-98d3-fe8274f20eed USDEUR 0.9408000111579895 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-15 00:00:00 3dcf0e45-2c1d-4a9e-8657-48437b59e2dd USDEUR 0.9510999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-16 00:00:00 27426ea0-99bb-4a15-b09d-e52cf24f2d1a USDEUR 0.9598000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-17 00:00:00 54c7d924-a59b-4587-a07f-e59f966980b2 USDEUR 0.9598000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-18 00:00:00 db9cf092-3b25-4166-b10b-d1a27d60e377 USDEUR 0.9598000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-19 00:00:00 a59388ee-de63-448c-9e95-e44aa03f33d4 USDEUR 0.9569399952888489 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-20 00:00:00 515374a9-fd0a-4f8a-880d-8e83b8f1b379 USDEUR 0.9610000252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-21 00:00:00 01636760-3070-467c-94eb-8aa4a5985f04 USDEUR 0.9624199867248535 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-22 00:00:00 9a77480c-756e-48f5-9db8-750f82cf50a6 USDEUR 0.958899974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-23 00:00:00 f255444d-f323-4795-b330-afcb4fec89c0 USDEUR 0.9580699801445007 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-24 00:00:00 14091581-a56b-4de6-8bec-005c93aa1dc8 USDEUR 0.9580699801445007 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-25 00:00:00 d94ab356-22da-4828-8864-408bfb5076f0 USDEUR 0.9580699801445007 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-20 00:00:00 9f745644-2e9d-4109-ae71-0db4cc7b9a45 USDJPY 117.0370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-21 00:00:00 130f216d-0770-4644-85c5-4b93774fe946 USDJPY 117.875 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-22 00:00:00 03ea45eb-4d0e-446b-a0b2-4476506eaa20 USDJPY 117.6039962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-23 00:00:00 423c3c79-792e-42de-9055-24498771d9da USDJPY 117.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-24 00:00:00 81e25c9b-e905-4f7a-b9af-27316515a13c USDJPY 117.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-25 00:00:00 2e6df7c3-5ab7-487d-8293-7e94880a720f USDJPY 117.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-26 00:00:00 63244e71-dc08-4fd7-8697-bfd71e82a653 USDJPY 117.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-27 00:00:00 57952134-2dac-4d54-af5f-411cfcba8830 USDJPY 117.1920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-28 00:00:00 465fc461-d5ec-438e-b7d1-e661c65c21c7 USDJPY 117.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-29 00:00:00 29a84561-86e8-42ef-a420-f23d7342295f USDJPY 117.0869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-30 00:00:00 e365df05-b6fe-4539-936e-2cb7088c6888 USDJPY 116.2669982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2016-12-31 00:00:00 72c1c05c-33a8-4f88-9a03-55ce9a513309 USDJPY 116.2669982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-01 00:00:00 adcf2ecd-b0cd-4d74-90b2-b2ef60b0ae6c USDJPY 116.2669982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-02 00:00:00 f1046061-5aac-437e-81ab-db164f5b48b6 USDJPY 116.7949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-03 00:00:00 9464da57-144d-4e8a-b2ca-bda9f280b476 USDJPY 117.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-04 00:00:00 3fb56523-9e0b-4eae-af3f-92619d1bb911 USDJPY 117.6589965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-05 00:00:00 b9c2f82a-f2ff-4787-a4ca-58c172b540e6 USDJPY 117.1129989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-06 00:00:00 d86095f4-9019-476f-a5be-77e371aa52f7 USDJPY 115.2649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-07 00:00:00 6e4beba2-7778-4118-9ad0-0a9570842643 USDJPY 115.2649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-08 00:00:00 c810d361-6d71-48e4-9f77-914dd9783c40 USDJPY 115.2649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-09 00:00:00 49c15885-a967-4b5a-b095-911a69e26af6 USDJPY 117.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-10 00:00:00 5635ca47-d8a8-4629-b819-dda0dc781445 USDJPY 115.9850006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-11 00:00:00 1a72d23c-6b53-4243-957c-400bc3dcea3a USDJPY 115.8720016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-12 00:00:00 5f4cc7b0-e51a-4897-8caa-0eac5f5710c9 USDJPY 115.0979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-13 00:00:00 c8de025d-323c-4b1d-9db8-86d05b05c41c USDJPY 114.6640014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-14 00:00:00 17a4e3d1-6a9e-42d5-8d05-d9a252d412b7 USDJPY 114.6640014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-15 00:00:00 b5fafdd8-a5df-4763-8cb6-44349c63522d USDJPY 114.6640014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-16 00:00:00 12bc85e7-e351-4e9d-9cec-2c59b0a4c0d4 USDJPY 114.2269973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-17 00:00:00 cb215e4f-a901-40fb-9625-c141b86204e8 USDJPY 114.1520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-18 00:00:00 9ecb17d9-de0a-49f6-ad62-8185dbfc69e2 USDJPY 112.8779983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-19 00:00:00 f05c437e-ec5a-4d10-8d22-448485489042 USDJPY 114.7620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-20 00:00:00 e9eb29c2-cab7-4099-884a-d378e59068b7 USDJPY 114.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-21 00:00:00 85c68b52-306b-4e86-af35-ab655346ed9a USDJPY 114.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-22 00:00:00 b54606af-b483-42cc-8532-48048fb67b60 USDJPY 114.9800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-23 00:00:00 c7194aee-f65d-4094-9839-0dd266871a48 USDJPY 113.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-24 00:00:00 701ec037-4db6-4573-8a84-0c6f048b37f3 USDJPY 112.7799987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-25 00:00:00 f9aa2c7e-83c7-48c2-bc2f-cb84d24cb16a USDJPY 113.8399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-26 00:00:00 e3d02328-e516-49bc-a5f3-a29c3d3462cc USDJPY 113.2929992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-27 00:00:00 a5d6463a-7c9d-41bd-9fce-84d8eebea113 USDJPY 114.4550018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-28 00:00:00 3a26a82d-8590-4903-b963-4e29b50d522a USDJPY 114.4550018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-29 00:00:00 62f94122-ae88-416f-9915-2d8a4714d43e USDJPY 114.4550018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-30 00:00:00 74d0633a-2579-4bc0-9b70-cf1c961458ba USDJPY 114.6679992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-01-31 00:00:00 9eb62eec-b2e2-4d91-90ae-bf5151a4f236 USDJPY 113.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-01 00:00:00 cee83b04-f295-4826-8a0d-085bdd7ae86d USDJPY 112.7429962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-02-02 00:00:00 e2821d3b-2dfd-43c2-9957-107888c52c9e USDJPY 113.3109970092773 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-26 00:00:00 58db8340-9684-4a18-b7eb-689029b517fc USDEUR 0.9564999938011169 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-27 00:00:00 6b0b4df9-3ea1-49be-9eaa-bf6d4894b5d9 USDEUR 0.9563000202178955 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-07 00:00:00 9b8287ec-4949-4ccd-8943-ab166aeaf34a USDJPY 110.8970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-08 00:00:00 aa3af036-72f4-47aa-af5b-15a12cb39964 USDJPY 110.8970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-09 00:00:00 429feb99-9cda-47ab-bbda-c6f96d7ae503 USDJPY 111.2249984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-10 00:00:00 3d3c640c-4889-48fd-bbf8-c9b657b64ae3 USDJPY 110.7170028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-11 00:00:00 c3ff34fc-30ef-4720-954c-f524f3118e77 USDJPY 109.5869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-12 00:00:00 3571ff98-bd33-407c-a775-eeeb70612db9 USDJPY 108.9020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-13 00:00:00 aa062a48-31f6-449a-85de-feb37c3f411e USDJPY 109.1009979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-14 00:00:00 95351afc-68fc-41f1-bbd3-1718089d7349 USDJPY 109.1009979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-15 00:00:00 3e0ae9ec-dc58-4b85-9dd1-c7d8652fdbc5 USDJPY 109.1009979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-16 00:00:00 543738c1-7ba0-492c-88c4-85534e017eb9 USDJPY 108.322998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-17 00:00:00 d9d649d5-c337-42de-97e4-a68df69372ad USDJPY 109.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-18 00:00:00 118e5119-21b7-44b2-86e5-c10df82d618f USDJPY 108.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-19 00:00:00 c7931338-8069-4d1b-b178-a8ae93334a25 USDJPY 108.8339996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-20 00:00:00 cebc138b-dc9f-4474-ab2b-2bda3b5f1181 USDJPY 109.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-21 00:00:00 c1eac64e-61bb-406f-9a46-c8293900c769 USDJPY 109.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-22 00:00:00 2a8f13f3-bc67-481a-a9fd-8803d4e11070 USDJPY 109.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-23 00:00:00 6ae0b123-5b68-46f0-a977-5e294fe77a1c USDJPY 109.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-24 00:00:00 1ca702e1-9dfc-4d61-95f3-20640d4837f2 USDJPY 109.640998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-25 00:00:00 9aae37ab-8c50-4e92-adcd-0949fea66fae USDJPY 111.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-26 00:00:00 49786bf2-48d4-4077-b9a5-b3f290bba939 USDJPY 111.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-27 00:00:00 f9ba66c5-73e2-4f95-9181-aa97e17bb80c USDJPY 111.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-28 00:00:00 d4972ee0-24d6-4749-8e68-9668a014fb41 USDJPY 111.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-29 00:00:00 fcc0d4ae-c25b-4fb8-af49-eaa064084357 USDJPY 111.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-04-30 00:00:00 e5a7d3b5-93a0-4b93-8be9-00a290878782 USDJPY 111.302001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-01 00:00:00 3bc0caf5-bf48-45ef-b1ba-f86b22c49b52 USDJPY 111.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-02 00:00:00 0cc98828-e4db-43e5-9d56-856d669bbd30 USDJPY 111.9690017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-03 00:00:00 1554ed2a-fdbe-45b6-bc28-ef9656b22b3a USDJPY 112.7829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-04 00:00:00 17126556-1813-4f0d-b066-d82e490673cd USDJPY 112.5370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-05 00:00:00 588267cc-6333-404f-a34a-ef8968947e7f USDJPY 112.5370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-06 00:00:00 0edd3717-d45e-447d-b895-177749d67d32 USDJPY 112.5370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-07 00:00:00 3c75c3ab-daca-45ed-87bc-07e41ac9b2d1 USDJPY 112.6839981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-08 00:00:00 61952773-543c-472b-9826-89bf5c8519bd USDJPY 113.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-09 00:00:00 6a2c6bb4-13af-4c0a-a9bf-a3db04731931 USDJPY 113.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-10 00:00:00 dceaf03d-511d-4788-84fa-c1de230a7d9c USDJPY 114.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-11 00:00:00 a8f05840-982e-40a3-bd73-d0ca00c38170 USDJPY 113.8089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-12 00:00:00 4ffb9dce-8439-488b-89d1-f8893a8703a4 USDJPY 113.8089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-13 00:00:00 5b44e7e1-1e65-40aa-9b37-396566438be6 USDJPY 113.8089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-14 00:00:00 58d05f1d-5167-46d4-8fe5-1839c13116be USDJPY 113.2710037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-15 00:00:00 f3d55528-8aa6-4a86-bc29-bb8c4fee514b USDJPY 113.6419982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-16 00:00:00 33e9a73e-fa06-4bae-bcef-0a17daba4815 USDJPY 112.6460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-17 00:00:00 77b50ab3-7416-4268-ac79-54a7898d9db9 USDJPY 111.1259994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-18 00:00:00 3e0fa62a-c7fa-45cf-987e-9b6f716fbffc USDJPY 111.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-19 00:00:00 61a6983f-48d8-4400-977a-8f81dba69fd2 USDJPY 111.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-20 00:00:00 26186021-2aaf-4d0c-a5c7-4d98ca4e5657 USDJPY 111.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-21 00:00:00 2fd5dd6a-24df-4e56-8378-502eabb48b3a USDJPY 111.2839965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-22 00:00:00 5b899ddc-ae7f-4e24-a358-cb290a0b04f3 USDJPY 110.890998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-23 00:00:00 7950b6ff-cb63-4715-bef2-564a9a780375 USDJPY 111.9570007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-24 00:00:00 3e7ed08f-c8b4-45ac-b6c7-ac230fe59929 USDJPY 111.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-25 00:00:00 b1694bd9-c87b-4c0d-9af7-0ed6ee5611f3 USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-26 00:00:00 cf129893-9bc2-4de2-9ff1-a3eb2d007710 USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-27 00:00:00 5a6aa824-6048-4f38-913d-a88fa85f676d USDJPY 111.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-28 00:00:00 a8dbafaa-30dc-4158-b925-f249ecd0b197 USDJPY 111.2559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-29 00:00:00 652f8a3a-8791-462c-a0f3-d677933c4d79 USDJPY 111.1740036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-30 00:00:00 fc2f7e07-eefc-4d59-b0e2-eb379a1fde16 USDJPY 110.838996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-05-31 00:00:00 504dc1ed-a6b8-4be0-afe4-faf919b2fc7c USDJPY 110.7959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-01 00:00:00 600b3a39-f8f9-4498-8790-8c898418374f USDJPY 111.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-02 00:00:00 92760204-c891-42bd-8f3f-ef47d094b480 USDJPY 111.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-03 00:00:00 a407a829-162a-4fd3-8c5f-bd1853bb0147 USDJPY 111.4369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-04 00:00:00 2f7d1e43-996d-4694-be63-3bc4de92534c USDJPY 110.4629974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-05 00:00:00 2b42da30-3d10-4065-afea-c9d73b061130 USDJPY 110.3809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-06 00:00:00 fc2f1c0e-a373-4c20-a5a8-3ce5f3e473ba USDJPY 109.5090026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-07 00:00:00 f32c5bbf-e2fa-46c7-940c-757cff4e9bd1 USDJPY 109.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-08 00:00:00 c18de00f-1cb6-4ebf-82d4-129e268ffd18 USDJPY 109.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-09 00:00:00 667cc892-2763-4f2b-bd8f-32fba7da882e USDJPY 109.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-10 00:00:00 bdf5e25a-0d30-44f9-af3b-ce87e429e0e6 USDJPY 109.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-11 00:00:00 f76f6f63-2f77-4090-956e-f52cfaefb4d0 USDJPY 110.2880020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-12 00:00:00 6682a527-7e9f-4e78-ae26-2d35899d7f07 USDJPY 109.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-13 00:00:00 63073a83-7abd-4401-be48-ab51435adb4c USDJPY 110.0550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-14 00:00:00 3d4f5fce-0944-4474-b48e-87104b55fd14 USDJPY 109.4459991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-15 00:00:00 86a9e442-ac84-41eb-a44e-7152eded2471 USDJPY 110.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-16 00:00:00 81555df4-469e-4ed3-b8ce-48a94b9e12cc USDJPY 110.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-17 00:00:00 47b66bca-5fac-4bab-8702-3aeb3e5e4864 USDJPY 110.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-18 00:00:00 aacafa5f-11ba-49c8-a98b-21f3f4727cea USDJPY 110.9540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-19 00:00:00 c341b8c1-d754-49ac-b118-fb302b7bbb04 USDJPY 111.6729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-20 00:00:00 661bbe6a-2e19-4ed2-a21f-a87abd149243 USDJPY 111.3339996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-21 00:00:00 f3770078-351f-49af-8c5c-fc32bc2c4e00 USDJPY 111.3099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-22 00:00:00 be7d77ec-2dc3-4d38-9846-5ae244a8110b USDJPY 111.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-23 00:00:00 ed954dc5-313c-480c-a161-4bf75f6d483b USDJPY 111.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-24 00:00:00 fbb5e5f1-b0e3-497e-99ae-6b3b2a6b9a2c USDJPY 111.2900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-25 00:00:00 47c40bd4-1322-45a2-8705-53ec8a250ddf USDJPY 111.2389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-26 00:00:00 747c53b8-7a34-4136-a93a-7cb1fe7ec153 USDJPY 111.8580017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-27 00:00:00 704abe31-07d7-465f-89a4-f05647191d00 USDJPY 112.1880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-28 00:00:00 9fa26c57-5b23-4a60-add5-4bfb82f89f8f USDJPY 112.3539962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-29 00:00:00 2f318f2f-1a1b-4483-a341-48195d42e168 USDJPY 112.0090026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-06-30 00:00:00 b22466cc-3258-46e6-96d6-87564a8bea1c USDJPY 112.0090026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-01 00:00:00 d77200e3-9d1f-4e0d-8947-77f8fa2b572e USDJPY 112.0090026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-02 00:00:00 937856c1-d902-46ae-a258-4e2dfc6766fe USDJPY 112.2620010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-03 00:00:00 eaac7955-e991-4206-aa43-ed2855bb3c97 USDJPY 113.3860015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-04 00:00:00 87c67dad-3703-4b78-9786-171e6de4d6c8 USDJPY 112.9619979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-05 00:00:00 8fd3f4e7-ea21-40fd-8b5e-669279946a6f USDJPY 113.1869964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-06 00:00:00 0884ba1f-1502-4212-b723-5bb5790a8c6c USDJPY 113.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-07 00:00:00 a05a7fea-64cd-4c9b-9e0f-63429e487e0a USDJPY 113.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-08 00:00:00 81e1a26b-565c-42dd-b5f1-1425dac09b47 USDJPY 113.1490020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-09 00:00:00 fb1d54fa-8dfd-4fda-8ce5-353767a1d3a2 USDJPY 113.9850006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-10 00:00:00 f6fb842d-39c8-438b-b2fe-83d01b07d58a USDJPY 113.9850006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-11 00:00:00 5476a03f-d162-4e7d-a1eb-6bcc1f9ee06b USDJPY 113.7480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-12 00:00:00 04c5c861-0a4d-4569-a559-6e180b39a5c3 USDJPY 113.3349990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-13 00:00:00 7b918d22-50e0-44b9-80d0-256574f5afeb USDJPY 113.4179992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-14 00:00:00 8289dfa0-3be6-4624-b61e-e7d0d0cb4a09 USDJPY 113.4179992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-15 00:00:00 1e67027a-25f8-49f2-9b2b-ea89bb4ff811 USDJPY 113.4179992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-16 00:00:00 304cc7f8-56cf-4114-b562-f197017edafa USDJPY 112.3970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-17 00:00:00 cb8a8bb0-aaa4-4cfa-8029-26fbe59f0104 USDJPY 112.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-18 00:00:00 25e48ab8-1383-4ebf-bc09-9727ed831cc2 USDJPY 111.995002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-19 00:00:00 7ca9b6c8-00fe-4477-b0d1-4b258e2dcc85 USDJPY 111.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-20 00:00:00 00769b0b-6d68-4794-95d9-4484376cb67b USDJPY 111.8850021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-21 00:00:00 6a723208-e887-448c-b615-18f439341af6 USDJPY 111.8850021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-22 00:00:00 943eb84c-4c14-46e8-a373-3b9e86f56822 USDJPY 111.8850021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-23 00:00:00 d685c561-8a73-48b3-ad64-d1f883f1e85c USDJPY 110.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-24 00:00:00 3cc3daf0-1de8-46c1-9a71-3ec109039720 USDJPY 111.2320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-25 00:00:00 d003a132-e383-43d9-8776-9e580d00d9fa USDJPY 112.0029983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-26 00:00:00 22bf1f01-969d-4b3d-a682-772822a8fef0 USDJPY 111.1279983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-27 00:00:00 46a2d7d4-f69f-4969-9289-500115b731f1 USDJPY 111.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-28 00:00:00 517f7dcf-5440-4d43-a038-f4ca780406a5 USDJPY 111.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-29 00:00:00 eda3ce79-fa38-41da-80d6-99dcad21c428 USDJPY 111.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-30 00:00:00 dcf1e91a-713d-405a-8ec7-049422a960b7 USDJPY 110.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-07-31 00:00:00 48a8e726-1546-4b37-9ec7-bc69fdf4fa09 USDJPY 110.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-01 00:00:00 43500658-a306-464a-9994-6d809a1964ba USDJPY 110.431999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-02 00:00:00 8da692a2-4a3b-403e-a336-198d619a0a99 USDJPY 110.7570037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-03 00:00:00 f0104377-b5b9-407a-8ae5-226697b05280 USDJPY 109.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-04 00:00:00 53917d37-0050-4d87-822e-ed101bf5fdbc USDJPY 109.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-05 00:00:00 2ba0554b-9930-4df8-b49a-65d56622db9d USDJPY 109.9000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-06 00:00:00 895920bb-af7d-4dfa-9885-a04079dbcfe6 USDJPY 110.786003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-07 00:00:00 ab77af9f-9dc5-4ad4-a010-075fc75a9bc7 USDJPY 110.75 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-08 00:00:00 029d3cea-1669-4142-9502-c7fa594a7f9b USDJPY 110.1019973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-09 00:00:00 afdb1131-f7aa-450a-b0ca-e5f98b958e77 USDJPY 110.0490036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-10 00:00:00 5f4cc4d2-0539-4f9c-a697-d4abe185fd63 USDJPY 109.1060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-11 00:00:00 2091d27a-7699-402e-aab0-777cb411c81c USDJPY 109.1060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-12 00:00:00 1943f810-1904-4bfc-be49-650382a0a623 USDJPY 109.1060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-13 00:00:00 aa153063-0067-4d65-8fc0-65d5c219da7d USDJPY 109.2300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-14 00:00:00 295a8989-ff64-4cab-a498-2d9a76849724 USDJPY 109.931999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-15 00:00:00 8348b062-a9c6-4878-ad09-a3c3a79a1797 USDJPY 110.5960006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-16 00:00:00 8a94994f-932a-46ca-beb5-42ee31be1ffb USDJPY 109.9990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-17 00:00:00 bb43d61a-2e63-4487-9029-adedbe06ccc2 USDJPY 109.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-18 00:00:00 57225c39-9b38-4a51-9536-bd5fd00b3347 USDJPY 109.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-19 00:00:00 297221cd-862a-4ef6-b4b4-3bc129929556 USDJPY 109.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-20 00:00:00 84f03f7b-a94e-4ebf-a9a3-8ec2f50d9051 USDJPY 109.3199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-21 00:00:00 0a37cbd2-a2f0-4f82-9a88-e9e9f045943f USDJPY 108.9440002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-22 00:00:00 26adcd79-555e-4483-9b4e-940cdd65017c USDJPY 109.7310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-23 00:00:00 055ac517-47cc-45e3-bfd5-e8b243977711 USDJPY 108.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-24 00:00:00 37e9889d-8a32-4bac-acd9-15763889e365 USDJPY 109.5139999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-25 00:00:00 84db697b-bded-499d-a9c0-ce0c08adf95e USDJPY 109.5139999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-26 00:00:00 88d4d111-126e-4ae7-affc-0793f9a93ea3 USDJPY 109.5139999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-27 00:00:00 cf6f6514-8c05-417d-81ba-2594a262fe1f USDJPY 109.3460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-28 00:00:00 bf16e2ff-0a22-4d61-8f12-82832165f754 USDJPY 108.7369995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-29 00:00:00 11139599-84d0-4bab-8283-78adda97da4a USDJPY 109.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-30 00:00:00 2ef3ca06-bad5-4bf4-89f4-7a246ef742bd USDJPY 110.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-08-31 00:00:00 1eaa5ec6-ab22-426e-902b-d080cc6671b9 USDJPY 110.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-01 00:00:00 56f5163f-5fb8-4e48-9921-c2eac9065b55 USDJPY 110.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-02 00:00:00 3a3609d5-ea5b-47c8-bca3-0169400a4d88 USDJPY 110.1289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-03 00:00:00 99469282-d0a7-45a1-a64b-b207c8ae4715 USDJPY 109.7949981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-04 00:00:00 9237c360-08d9-478a-8c52-488b14c9eafe USDJPY 109.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-05 00:00:00 6c070001-9fc2-47d2-a32c-584dfc6cf702 USDJPY 108.6019973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-06 00:00:00 29d4168e-273c-4b8c-9778-6bde470cb2f1 USDJPY 109.1340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-07 00:00:00 eb262bdf-cb55-4d41-8da2-c323b6ba8824 USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-08 00:00:00 a8aaca24-8aac-48a1-ab01-67921a7e6407 USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-09 00:00:00 ab33aaf8-fae4-482b-b7ce-1231482a68df USDJPY 108.2699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-10 00:00:00 97b15f01-e094-4ff0-a7a2-f29183df085f USDJPY 108.2310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-11 00:00:00 278f5e37-8b75-4e45-bbd7-e6b950357255 USDJPY 109.3949966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-12 00:00:00 340197cc-8549-4e24-81f9-6ca6b1d30060 USDJPY 110.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-13 00:00:00 95de40ab-130c-4afc-8a04-dcb38d2bbb0f USDJPY 110.5149993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-14 00:00:00 8d420bdf-e077-4b76-9952-ac956b536b4f USDJPY 109.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-15 00:00:00 3f063c83-cb59-4adf-a525-68fe85dcf88c USDJPY 109.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-16 00:00:00 c24ce424-31c7-4375-8602-289378a80bf2 USDJPY 109.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-17 00:00:00 4fcc8f68-e861-4c33-94c7-1ceb8f254782 USDJPY 111.1969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-18 00:00:00 76f39974-3fa1-4fa4-a186-c095dca5fb50 USDJPY 111.4960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-19 00:00:00 44abec76-b02d-4afb-b03d-8e49a3c8aae9 USDJPY 111.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-20 00:00:00 ec9c265b-67c4-4ab0-b9ab-7bc1638de92a USDJPY 112.5459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-21 00:00:00 feecab3a-5e03-4323-be42-7db3504aec57 USDJPY 112.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-22 00:00:00 8ff6b96e-acd8-4226-bf04-e104f9e0577d USDJPY 112.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-23 00:00:00 082c5d1f-9fd8-4126-a529-1620ac2238c9 USDJPY 112.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-24 00:00:00 339b81f5-9954-4993-9708-09b6d05cebda USDJPY 112.4440002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-25 00:00:00 a81a669b-8cd4-48d9-85ab-d34eb61b42a3 USDJPY 111.7610015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-26 00:00:00 ba8b2dae-7649-457d-972b-c6e14185d4b5 USDJPY 112.3769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-27 00:00:00 9e83a690-dc11-4cdb-a880-a5226c9e168a USDJPY 112.8600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-28 00:00:00 af3190ae-b35c-4239-bf73-c1550dc5b543 USDJPY 112.4670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-29 00:00:00 060de595-7b20-44e8-87ad-db0675d3d421 USDJPY 112.4670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-09-30 00:00:00 3ffcef5a-e55b-4577-a3a3-a8a755d85703 USDJPY 112.4670028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-01 00:00:00 c36b3bd9-7845-4e69-be0a-aa97e44f645c USDJPY 112.6380004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-02 00:00:00 71de6460-ebd7-4803-a6fc-6026c2b312c0 USDJPY 112.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-03 00:00:00 8da1bdf2-5023-4522-8fb5-9b1ade1b89e4 USDJPY 112.8479995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-04 00:00:00 5add2ffc-8472-4b5e-92f5-8814ea71f4bf USDJPY 112.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-05 00:00:00 d42616c9-d3f5-4dd7-9c28-353da66c679a USDJPY 112.7740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-06 00:00:00 b42d2671-e85a-434c-b7c7-a5c6e190af36 USDJPY 112.7740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-07 00:00:00 c72be983-e5b9-4055-89b7-6aabfb479334 USDJPY 112.7740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-08 00:00:00 5e18ae55-1195-4234-a23d-ab45e14bb558 USDJPY 112.5510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-09 00:00:00 dc2968c7-7910-439a-b2e4-69dd368df390 USDJPY 112.6579971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-10 00:00:00 28a5a8e0-c380-4238-83c9-310048741595 USDJPY 112.3450012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-11 00:00:00 4aa334ef-0743-47f5-82a7-2acaa597dd5a USDJPY 112.4339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-12 00:00:00 12b91365-ff24-4e1b-a860-7bc6abb1c0cf USDJPY 112.2389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-13 00:00:00 37bd1e6b-7949-45bc-8b78-75b0e83130d8 USDJPY 112.2389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-14 00:00:00 defc6297-e33e-41e8-8d9b-c2c10de0c320 USDJPY 112.2389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-15 00:00:00 d0434520-a2df-4c6a-b914-c5ba833067b1 USDJPY 111.8820037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-16 00:00:00 839d2410-b8cc-4f92-9543-a660c111335d USDJPY 112.1949996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-17 00:00:00 5799bda4-ddf9-49c8-b390-cc3d88e56e05 USDJPY 112.2129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-18 00:00:00 09505289-5fc5-47e4-9972-e0f7eb8d7448 USDJPY 113.0130004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-19 00:00:00 c17555dc-f40e-4f88-8081-3aabab510e2a USDJPY 112.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-20 00:00:00 f5d7d38c-73ef-4a73-8d65-d1e040ae01bc USDJPY 112.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-21 00:00:00 b2d74b0f-8367-44ac-9f04-72ba345e9cf3 USDJPY 112.6800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-22 00:00:00 ce6da3da-2925-44ee-934f-5bdf764c1c6a USDJPY 114.0479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-23 00:00:00 bd0f62d1-26ac-4155-a739-e4de2d39306c USDJPY 113.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-24 00:00:00 526dce2a-5ddd-43b2-bdec-cd0cc311a63f USDJPY 113.9459991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-25 00:00:00 1c57b112-4843-4660-bcba-0f0e7026c1db USDJPY 113.5579986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-26 00:00:00 6c7397f3-aae2-4874-85ca-74a2bd125f62 USDJPY 114.1240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-27 00:00:00 412bc58f-e150-4027-9010-0261f77468a1 USDJPY 114.1240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-28 00:00:00 53e93a18-e7fe-4c1c-8b5c-addce2ff1027 USDJPY 114.1240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-29 00:00:00 e18936c6-3a18-4860-8447-669624847a8d USDJPY 114.1240005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-30 00:00:00 f304404b-894e-4560-8f75-2cd71613e4da USDJPY 113.7389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-10-31 00:00:00 ef0fc3a8-de46-4c8e-b0ee-af0a802b1c14 USDJPY 112.9960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-01 00:00:00 670a15b2-bfb8-4ae8-9ea7-b65a8852b46e USDJPY 113.6500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-02 00:00:00 8c946b1d-f05d-4db7-b0a1-e9a94c243682 USDJPY 114.1520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-03 00:00:00 425df71b-d626-42ed-ad65-065ccafe44e2 USDJPY 114.015998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-04 00:00:00 7d549425-087b-4b33-99f8-5cc34598e941 USDJPY 114.015998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-05 00:00:00 14f54960-af3b-4432-9da3-59e639e03d0e USDJPY 114.015998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-06 00:00:00 3d748ab5-dd23-4550-bc06-596ef1bffd77 USDJPY 114.1780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-07 00:00:00 91ff66e0-7322-4372-ae7d-e4d392f0035f USDJPY 113.7710037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-08 00:00:00 b4cb6470-f934-491d-9090-ffe021c18a54 USDJPY 113.7610015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-09 00:00:00 e22c71a7-0367-4c1d-88f7-3a5fa465b736 USDJPY 113.927001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-10 00:00:00 de10c8a6-fe17-45c2-8fe8-9e893265192d USDJPY 113.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-11 00:00:00 da9cb20f-f5b3-4343-becb-f6696681af63 USDJPY 113.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-12 00:00:00 50bd91cf-f03c-4d17-8964-b3f988f9e95c USDJPY 113.375 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-13 00:00:00 7989220c-52f3-4d6b-bfcd-6de16ecb8c1a USDJPY 113.6859970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-14 00:00:00 c7617ac5-bd78-429a-b872-132da093c2a7 USDJPY 113.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-15 00:00:00 7201c560-1751-4909-9df0-12132ba3cd5e USDJPY 113.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-16 00:00:00 caaab783-e790-425c-9eb6-8f203c2c4ca2 USDJPY 113.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-17 00:00:00 c9c24691-c81a-4c3c-bac2-8ca9eda19972 USDJPY 113.0279998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-18 00:00:00 b9a72050-4ab3-4306-b6c3-722b7416543b USDJPY 113.0279998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-19 00:00:00 3d515e96-f935-4502-8945-d854ef5b99ef USDJPY 113.0279998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-20 00:00:00 c2383c32-e9b0-4a81-9902-fcae640a0d95 USDJPY 112.0380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-21 00:00:00 f5cfdb84-f14f-49a8-94c4-fd1861f04d54 USDJPY 112.5510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-22 00:00:00 42fc44da-8fee-4b7a-9f74-0332e514b023 USDJPY 112.3410034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-23 00:00:00 3347cca1-17a4-4686-b278-6357b1b796ff USDJPY 111.3130035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-24 00:00:00 eb2d02b9-a77e-4d99-b377-cd7c1a3ab77a USDJPY 111.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-25 00:00:00 0c7f4e76-13c1-4a9b-aa53-878d3e44138d USDJPY 111.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-26 00:00:00 2c26a369-2ce0-4d47-9e73-9bded5de1b49 USDJPY 111.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-27 00:00:00 8094a0cd-74cc-4978-8929-f3f0830dad0f USDJPY 111.6709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-28 00:00:00 a4a013ba-028a-43d4-97ca-c8e661cefe25 USDJPY 111.1699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-29 00:00:00 48a7cfa9-0070-49f4-a1ef-ab341bf2f6a2 USDJPY 111.6480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-11-30 00:00:00 5cfb3fef-a360-45c9-a4d1-f98036d4199e USDJPY 112.0019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-01 00:00:00 01dc253c-6b96-4846-b0ea-6c3302989205 USDJPY 112.5559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-02 00:00:00 c6996a27-fa67-4802-9088-8c2818464c33 USDJPY 112.5559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-03 00:00:00 e37310b5-7ad7-41f0-b95a-e091ae4650d1 USDJPY 112.5559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-04 00:00:00 785f2b9e-2a92-4068-aa4c-a6b87db65a6e USDJPY 112.8639984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-05 00:00:00 ff99415b-4530-4a28-b408-3ac6a2166928 USDJPY 112.4990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-06 00:00:00 4132a33d-2d3d-4fa0-9076-86da88bfd66a USDJPY 112.463996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-07 00:00:00 1e3ef3b7-1f41-4df5-ab15-07891b7f0898 USDJPY 112.2910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-08 00:00:00 17bbae83-3ce3-49ea-add6-9d5759186168 USDJPY 113.1729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-09 00:00:00 e9adb2d3-8bf8-45a3-b6b3-2349ab1d3fd4 USDJPY 113.1729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-10 00:00:00 ed277422-6589-45e0-a55a-a8249485c41a USDJPY 113.1729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-11 00:00:00 682bc73d-5545-45b5-9a46-6af972572d2c USDJPY 113.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-12 00:00:00 a7d3dd04-ea02-4d87-aa89-6c787862762d USDJPY 113.5400009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-13 00:00:00 480d428a-582c-48f4-9a5b-7ddf8d91ee4b USDJPY 113.5449981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-14 00:00:00 00e516f1-ae45-40e9-b845-35f019a33ed6 USDJPY 112.7819976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-15 00:00:00 e903d836-94d6-4137-abc5-bbd98f20b77e USDJPY 112.3960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-16 00:00:00 592d9eac-f411-4701-a810-3d776f523ced USDJPY 112.3960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-17 00:00:00 ba33cd08-ddc9-41f1-b82a-d26cb94b4a3c USDJPY 112.3960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-18 00:00:00 dfa0fd52-7ec3-42ca-a094-f266dd86f29a USDJPY 112.7160034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-19 00:00:00 6862b349-b23a-4382-8457-7ca397957fa7 USDJPY 112.568000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-20 00:00:00 38841a56-703c-4b15-85e1-9cedec7012d2 USDJPY 112.9830017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-21 00:00:00 54af4d13-8920-4577-9fa4-0c022387cd5d USDJPY 113.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-22 00:00:00 2e89749c-9ea6-4000-874b-6e21d361005c USDJPY 113.322998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-23 00:00:00 ec1eab9c-7ab6-42b4-b09c-fd218c88417d USDJPY 113.322998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-24 00:00:00 a17fe166-de5f-40c9-845a-70beb3c68cf7 USDJPY 113.322998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-25 00:00:00 84ae9f9e-4a3e-497f-85c6-dfcc9d1f6650 USDJPY 113.3079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-26 00:00:00 79e8eeab-1e5d-49a9-9556-b7f673c0e512 USDJPY 113.3030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-27 00:00:00 c949d90d-69b9-499f-809d-ea9c8c983a66 USDJPY 113.2030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-28 00:00:00 905d05bb-d7b7-4e94-9eaf-da11d0c2fdd5 USDJPY 113.2170028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-29 00:00:00 adf9fb4a-9704-4596-9fb0-409d00740571 USDJPY 112.875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-30 00:00:00 715fd562-3625-45c3-ab08-5a10ed2808dd USDJPY 112.875 YAHOO CLOSE 2026-01-28 15:49:58.588 2017-12-31 00:00:00 9f6621b2-421d-4a0e-97c1-a4ec02e9449e USDJPY 112.875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-01 00:00:00 10e1385a-a4d8-4ae8-8d00-15ac732be5e3 USDJPY 112.6660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-02 00:00:00 f6c73489-3c1f-4baa-93b7-942b1f212bc6 USDJPY 112.7699966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-03 00:00:00 9977024d-c29a-46f1-aa3e-a36c84a9412c USDJPY 112.2440032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-04 00:00:00 8af40eda-5fea-4067-b521-66ecba577f1c USDJPY 112.6070022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-05 00:00:00 5db46df2-dd95-4653-bd10-63cac547dfe4 USDJPY 112.7829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-06 00:00:00 d45c1558-5df0-4143-be01-3655d7f0a3ce USDJPY 112.7829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-07 00:00:00 c33a4f12-3a77-4622-b76e-1ff72849ea6a USDJPY 112.7829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-08 00:00:00 d20e6ed7-ca6f-480f-bac6-c88f5258bf0f USDJPY 113.1539993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-09 00:00:00 e4b118f0-6218-4586-bad1-7327c1e9bdb4 USDJPY 113.140998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-10 00:00:00 78aa6a94-0083-4b02-bf58-3f94216fc5a3 USDJPY 112.754997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-11 00:00:00 9dc08d3f-4fc2-4311-9c40-e2bf4a3ee2f7 USDJPY 111.4440002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-12 00:00:00 b89501e2-d986-4edc-81ed-12510b44e040 USDJPY 111.2939987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-13 00:00:00 9a1cb00b-efa6-455f-9e3e-cb6250e6c684 USDJPY 111.2939987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-14 00:00:00 0cae9a7a-993d-4ebd-9ea4-949897202da3 USDJPY 111.2939987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-15 00:00:00 a742d62e-d5d6-497e-9c8b-529a101e684f USDJPY 111.0999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-16 00:00:00 2deee4a3-7d21-4188-a988-c65c710dd9bb USDJPY 110.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-17 00:00:00 75617d4f-bcb9-464c-b38b-470d80b25ac0 USDJPY 110.3880004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-18 00:00:00 54b31388-7dc6-4199-87cb-b6a348748ebf USDJPY 111.3759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-19 00:00:00 a0933c9a-e46c-461f-91be-cc979c485691 USDJPY 111.0260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-20 00:00:00 7133903a-5963-4b61-a033-1b47ddad6cff USDJPY 111.0260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-21 00:00:00 df20dbef-0cc5-4edd-812e-7792293b021c USDJPY 111.0260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-22 00:00:00 6a0e9444-b736-4ff7-8b86-094fef3dc2e1 USDJPY 110.6839981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-23 00:00:00 43c0e2d9-b592-4a75-8962-d16e02e9cc09 USDJPY 110.9660034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-24 00:00:00 9a484626-bb9d-4d49-aa6f-737ef23644dd USDJPY 110.1070022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-25 00:00:00 e39fa80d-6ae2-4994-bb67-c396f4182a64 USDJPY 109.3259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-26 00:00:00 abd79d5f-811c-4c00-b287-b4f398e07260 USDJPY 109.7040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-27 00:00:00 e7b1bfeb-d79e-46ec-8509-b11b7821389d USDJPY 109.7040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-28 00:00:00 6e8076db-bcb2-47ef-8f35-1793d5de9610 USDJPY 109.7040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-29 00:00:00 b8cc9fa0-8037-4e88-88c3-54024ff39c8a USDJPY 108.6389999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-30 00:00:00 85d7eea3-771c-4848-a2dc-7b3371d05a9a USDJPY 108.9260025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-01-31 00:00:00 54e89a39-b362-4c0f-b1f9-75cf75d2664c USDJPY 108.7320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-01 00:00:00 65daa9a9-1497-4056-ab75-e6d04951134f USDJPY 109.2009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-02 00:00:00 04959665-9747-433a-83c1-ddf7365ed8c6 USDJPY 109.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-03 00:00:00 a088705d-14f9-47e2-9494-1c13eb0d29b7 USDJPY 109.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-04 00:00:00 4913e940-edd0-4ec3-8f03-676c3a41a36d USDJPY 109.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-05 00:00:00 f6dbe152-abc5-4b27-b3d4-6785d236ecab USDJPY 110.0350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-06 00:00:00 fb0deb63-a488-42b4-8fcb-69f3fd86b0a0 USDJPY 109.0950012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-07 00:00:00 b85ee6e3-34c5-4fea-8ef5-57895fadaf21 USDJPY 109.6269989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-08 00:00:00 cb416db5-ba6c-4edf-97a3-dd5c82d497ec USDJPY 109.1959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-09 00:00:00 30fe46a3-1417-4f24-a37a-86d9301b6f00 USDJPY 108.5289993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-10 00:00:00 e7fc7426-98f1-43b3-afe3-a07fad387122 USDJPY 108.5289993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-11 00:00:00 a4ff5b0c-3924-4dc5-a98b-e8e7ec7c491b USDJPY 108.5289993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-12 00:00:00 8c17568b-0d13-417f-95b3-2edc491cffe9 USDJPY 108.8000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-13 00:00:00 0850e8ae-0c3b-45ac-bc7a-070f15034a37 USDJPY 108.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-14 00:00:00 e9a40f6e-6117-4944-b392-a75a8f400025 USDJPY 107.7639999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-15 00:00:00 0dc9f618-879b-432f-8f66-a6cc758bfca1 USDJPY 106.5869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-16 00:00:00 7b40196c-df64-473b-95df-8b20979ac46c USDJPY 106.1110000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-17 00:00:00 a2340bbf-67ab-4a8c-8697-be33ec71fe77 USDJPY 106.1110000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-18 00:00:00 6c71594f-3b7a-48f4-88e6-f6ca7627ad03 USDJPY 106.1110000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-19 00:00:00 700a975f-66c7-4310-ad5a-371972c14eea USDJPY 106.2610015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-20 00:00:00 cde51e97-e6eb-4228-9d33-cbf080093c9c USDJPY 106.7089996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-21 00:00:00 1173d4ca-1720-4a70-840d-dda64d5a35fb USDJPY 107.3809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-22 00:00:00 2f353b32-6c5d-4033-86a0-63820b79a3b4 USDJPY 107.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-23 00:00:00 6261420f-d17b-4e08-8c3c-726714b47055 USDJPY 106.8140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-24 00:00:00 5d087427-f2cd-4fa6-99bf-93895767a861 USDJPY 106.8140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-25 00:00:00 b54abf36-5afa-4c86-bd0a-70fa53959b45 USDJPY 106.8140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-26 00:00:00 8d605cb0-c31a-4239-94e7-c5c9db94c618 USDJPY 107.0739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-27 00:00:00 5752a976-2eda-4a4b-bc53-d6603fd8518e USDJPY 107.0690002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-02-28 00:00:00 4c5e7e09-ccab-40db-b444-829ab1c31ba0 USDJPY 107.4260025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-01 00:00:00 5d0ebce9-b817-4d62-8880-37d59ccd5a73 USDJPY 106.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-02 00:00:00 1b45699c-9f52-4043-9fc8-8b05b92c401e USDJPY 106.1630020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-03 00:00:00 dfaf97fc-77ca-4a35-a005-574941f20b15 USDJPY 106.1630020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-04 00:00:00 52759102-936d-4899-ac22-1b35c8e19f45 USDJPY 106.1630020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-05 00:00:00 17380215-c595-4154-a07b-40e96a70e69f USDJPY 105.5559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-06 00:00:00 9b92124a-d541-4fa1-95c6-a0306d4f736c USDJPY 106.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-07 00:00:00 0ad44437-c769-437c-8dae-73513dfbfa61 USDJPY 105.5370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-08 00:00:00 ce62cc5b-b58f-437c-a04c-4a8bf8f6a055 USDJPY 106.1859970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-09 00:00:00 3f814348-ca58-4b4f-9278-7de1631b3eba USDJPY 106.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-10 00:00:00 b8138442-6a44-4016-bb94-29009baa44d4 USDJPY 106.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-11 00:00:00 e97df13a-67a5-4a56-b33a-ab7054f68f09 USDJPY 106.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-12 00:00:00 4fe47b0b-b9c4-41b2-a651-6c30ed8e252a USDJPY 106.890998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-13 00:00:00 1ad8be87-6d95-4f9e-86fd-8eda24e603d6 USDJPY 106.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-14 00:00:00 f0ff3a92-85a4-459e-bf35-e42e23ddc50c USDJPY 106.5080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-15 00:00:00 0349a663-ede7-47dc-8f33-cb01d3375917 USDJPY 106.1549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-16 00:00:00 26fce6b7-b8a9-401c-a281-92f7d2d7926e USDJPY 106.3089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-17 00:00:00 bcda2ff0-f0d6-4c5a-bb9b-d1409c4bdcd6 USDJPY 106.3089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-18 00:00:00 c41bfae5-7bcd-4980-99f2-f6e7412d632a USDJPY 106.3089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-19 00:00:00 31cf8735-fc5f-4a48-8375-e64643f0f26f USDJPY 105.9690017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-20 00:00:00 f6c24fdc-558c-4f0b-bfdf-8cd7fc7750aa USDJPY 105.9960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-21 00:00:00 373dff4f-8a4b-437d-be3d-fc6a150be2a6 USDJPY 106.4690017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-22 00:00:00 4bf30d17-0381-412f-af45-761dd86b2550 USDJPY 105.9290008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-23 00:00:00 7549bd11-7a27-40aa-aa87-52c01e11fae7 USDJPY 104.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-24 00:00:00 14bada24-f0de-42f5-b36b-867f9dec0647 USDJPY 104.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-25 00:00:00 b64ede2d-e40f-482c-baa0-9a7a6fa8d5d0 USDJPY 104.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-26 00:00:00 5e58285e-97c0-4230-aadf-0a19ded85c3b USDJPY 105.5 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-27 00:00:00 7f731170-bff7-4e40-8f73-f45977488351 USDJPY 105.4929962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-28 00:00:00 f271a167-e3ee-4158-a02a-314cb58682b1 USDJPY 106.8119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-29 00:00:00 707e92bc-f349-4d97-90e9-7fe30d597709 USDJPY 106.4789962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-30 00:00:00 c34420d8-47c0-4796-995e-1aec40654048 USDJPY 106.4789962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-03-31 00:00:00 b8a4e48e-a395-4299-ad0c-447ae9b6a5f5 USDJPY 106.4789962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-01 00:00:00 6a8ed15c-73d3-4a61-bd7a-53450c3984b1 USDJPY 106.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-02 00:00:00 80f6678b-384c-40d9-a6c1-454834eadc83 USDJPY 105.7990036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-03 00:00:00 edb5f4e7-0ed2-49d7-a299-2a4a44f27f36 USDJPY 106.4359970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-04 00:00:00 0e4de64a-ad09-4a9a-afe9-3f3a64549578 USDJPY 106.7740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-05 00:00:00 569a83cd-1e93-43a1-9b5e-f269623e917f USDJPY 107.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-06 00:00:00 a35f893d-e40a-40e3-984e-81d6d2ed9a36 USDJPY 107.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-07 00:00:00 84068c41-c16c-4ff2-8623-2f2cfa763d5c USDJPY 107.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-08 00:00:00 bdbca424-83e2-4f56-a9a2-da4d07ceda22 USDJPY 106.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-09 00:00:00 175cebca-52da-4896-b9c9-ff01b675e5bf USDJPY 106.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-10 00:00:00 3868f4e9-3f26-4758-814c-93554d4b917c USDJPY 107.1129989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-11 00:00:00 994ef7ff-cc86-4efe-85b4-faedd012ac3d USDJPY 106.8290023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-12 00:00:00 9f58c8fe-23a8-47cb-a348-ad4ab55b2979 USDJPY 107.2220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-13 00:00:00 84a54b23-2371-435b-98bb-7218854d334d USDJPY 107.2220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-14 00:00:00 17f6421f-69c3-4401-9c6a-75922b75a90b USDJPY 107.2220001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-15 00:00:00 a847c900-a8c3-40ab-b2b5-132ca53769c9 USDJPY 107.4980010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-16 00:00:00 1c4fd30a-e8b1-41c2-807f-dfea4fd550aa USDJPY 107.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-17 00:00:00 8334a346-60bf-41a1-98b7-6589d3c8527d USDJPY 107.015998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-18 00:00:00 77f55e89-18cc-4023-a1eb-78cc83c34414 USDJPY 107.3460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-19 00:00:00 c090753f-2e14-409e-bd89-14329d728140 USDJPY 107.431999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-20 00:00:00 8c404c6e-1365-4805-99bd-05b05fb886df USDJPY 107.431999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-21 00:00:00 161aea1f-b240-462e-ad0a-cd42130e470f USDJPY 107.431999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-22 00:00:00 2069883b-73b5-4db2-a1c1-5720e371c4bf USDJPY 107.8690032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-23 00:00:00 08c2b7d1-3716-4aae-94f3-c8442a48ad76 USDJPY 108.7610015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-24 00:00:00 66874d21-8559-4389-afa9-55d2500ed7f0 USDJPY 108.8030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-25 00:00:00 0fe4cc48-7700-4498-8681-dffcb480d057 USDJPY 109.3639984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-26 00:00:00 d1ecd7c1-c2f6-44eb-84f0-a092cb9000f5 USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-27 00:00:00 90ba1639-3552-4baf-ac61-f6e7748c5ca4 USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-28 00:00:00 f334a431-0e81-4194-95af-ceda20173514 USDJPY 109.3000030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-29 00:00:00 5e8bce2e-6bb7-4647-8bc0-892ef1003bec USDJPY 109.0979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-04-30 00:00:00 8bcf033b-ab91-4f88-bb79-667f8c7ad1cb USDJPY 109.322998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-01 00:00:00 613b741a-54f2-4884-9675-8fe649e0820d USDJPY 109.8720016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-02 00:00:00 035a70bd-c2a7-4bff-abd0-dc90203ec2a9 USDJPY 109.8270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-03 00:00:00 0340d4d1-f748-4f4d-8fa6-0771aa6ba7d0 USDJPY 109.0960006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-04 00:00:00 babe958a-1766-4029-8a8f-5a9e5bb4f359 USDJPY 109.0960006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-05 00:00:00 806b1775-22ba-4646-8ff8-c3f5d888cb3d USDJPY 109.0960006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-06 00:00:00 4dfef548-003e-4fd8-8263-ab8e2b5ac3d2 USDJPY 109.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-07 00:00:00 43a4672a-04e0-45f0-9212-7057366f8227 USDJPY 108.943000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-08 00:00:00 43954725-525d-486b-a85d-9df862f9bf79 USDJPY 109.0240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-09 00:00:00 cd9712c0-457b-4e86-842e-15629d951db9 USDJPY 109.8470001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-10 00:00:00 ae41fd9e-c874-4b21-8975-b22f57a965a1 USDJPY 109.4359970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-11 00:00:00 84b93a05-2232-4075-9f08-c58edaf373d5 USDJPY 109.4359970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-12 00:00:00 7b5a6ab9-639b-455a-bc72-148717da4435 USDJPY 109.4359970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-13 00:00:00 967939ac-5065-4524-8ddf-72c8683cf756 USDJPY 109.3379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-14 00:00:00 e237f85e-64ca-4531-8bcc-66f99b2b8228 USDJPY 109.7310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-15 00:00:00 1acb9856-8c39-487a-a271-5c6497c8db14 USDJPY 110.2969970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-16 00:00:00 3f39fbce-166a-4e96-aee0-a6891cc5b280 USDJPY 110.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-17 00:00:00 d35aab36-be55-4e26-b1ac-1abafc7d31d6 USDJPY 110.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-18 00:00:00 3ca2d2ac-52d5-4493-8d24-cdf0b62f95db USDJPY 110.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-19 00:00:00 de97bc98-4b87-46ca-a516-92b59205a0d0 USDJPY 110.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-20 00:00:00 36f54e42-8ee4-4907-8e89-b346823222d3 USDJPY 110.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-21 00:00:00 d9017692-59dd-4288-a4cc-d2ba96b754bc USDJPY 110.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-22 00:00:00 33b5777a-e3d7-4c1f-8ad7-cfb34f028d11 USDJPY 110.7259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-23 00:00:00 9c95c9cc-3fab-4c7d-91a1-d51102beff05 USDJPY 109.8690032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-24 00:00:00 87a04a61-be31-4f16-beef-d9be6ecb5131 USDJPY 109.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-25 00:00:00 09e7f41d-ce0b-4b07-bdef-406eeb91c2cd USDJPY 109.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-26 00:00:00 b958bb7f-e17f-48b0-b4f8-d4fc352df7b5 USDJPY 109.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-27 00:00:00 d2ba9c4e-8d3b-4082-8cfe-b9be5b91b69a USDJPY 109.6230010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-28 00:00:00 bb14bbfb-fd0b-4172-bd62-099dca00ed63 USDJPY 109.3889999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-29 00:00:00 88469370-b56f-496e-ad0c-1ab263f3d29e USDJPY 108.3939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-30 00:00:00 029b9084-1ed9-48ab-8cf5-8d0f758855af USDJPY 108.7119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-05-31 00:00:00 4f08462d-4845-4471-b4a2-5d4fd852eaa7 USDJPY 108.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-01 00:00:00 9441d341-278a-48fd-b79c-8971c6f30bf9 USDJPY 108.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-02 00:00:00 cf362035-257d-46a9-8267-18acbf0833d1 USDJPY 108.7490005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-03 00:00:00 87364b89-da16-404c-a889-7fa7d029c0bb USDJPY 109.5979995727539 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-04 00:00:00 0c81f3f6-5567-4fb7-a983-ab3e7cce1e2a USDJPY 109.9629974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-05 00:00:00 3514270d-ccd9-492d-954f-5341e46bcb7d USDJPY 109.859001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-06 00:00:00 cc626403-713a-4f4a-8f02-e29b0d2a5e60 USDJPY 110.125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-07 00:00:00 6c2b8476-fb54-47c4-853c-2dce789f923b USDJPY 109.6940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-08 00:00:00 a6547967-207b-4afc-af87-98b0191f5a89 USDJPY 109.6940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-09 00:00:00 96e25e55-afe2-44f1-88aa-8d55c9db1857 USDJPY 109.6940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-10 00:00:00 b50ae5ed-7874-46bf-9775-3024872e935a USDJPY 109.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-11 00:00:00 8b48e66a-637b-4f26-b92a-f21ee80bc001 USDJPY 110.3860015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-12 00:00:00 163b28a4-7540-47b5-b4e9-f56675457a0b USDJPY 110.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-13 00:00:00 c7359989-109a-41a9-aefc-6603eea85526 USDJPY 110.2419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-14 00:00:00 56a78dcc-6312-4812-b8da-9575dba93b43 USDJPY 110.6449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-15 00:00:00 9bd2692f-a0ed-49a5-b95b-9f32edb46f3e USDJPY 110.6449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-16 00:00:00 c5726e36-ced3-4612-b91c-2921a741b25f USDJPY 110.6449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-17 00:00:00 a8cf8ab7-c981-4bd2-85a4-e3a616d016e3 USDJPY 110.6169967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-18 00:00:00 611a0784-b397-49fa-a3f1-a6673a7ede2a USDJPY 110.1380004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-19 00:00:00 037e04bf-6270-4240-805c-a27edee42b64 USDJPY 110.0709991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-20 00:00:00 21d5eb5a-c304-4f66-a832-16cf03773db5 USDJPY 110.3519973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-21 00:00:00 b9db73cb-5662-4f03-99a2-43cdc96c5416 USDJPY 109.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-22 00:00:00 4df138be-f9eb-4d61-959f-ceef12628646 USDJPY 109.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-23 00:00:00 aa26d702-c85f-4fb7-a7e2-bcad92bf5169 USDJPY 109.9520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-24 00:00:00 032d4fe6-23c3-40dc-aa95-52c70a3a72b8 USDJPY 109.9369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-25 00:00:00 05f1dcb3-3386-4e09-9474-3b3cc07e5f53 USDJPY 109.6429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-26 00:00:00 1614bb38-14b3-47bf-bd9e-3e88cf3e8d8b USDJPY 110.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-27 00:00:00 312e0267-c2f1-4ccd-8672-822bf85fccc2 USDJPY 110.2149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-28 00:00:00 4da8e050-c5e9-4a6f-9519-53f3cae8b804 USDJPY 110.4860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-29 00:00:00 6c9370ef-5d6b-4a47-ae86-a80372eb52cd USDJPY 110.4860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-06-30 00:00:00 d55f223c-cfff-4b3a-8ba9-6ed1d693d07f USDJPY 110.4860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-01 00:00:00 bb6c226c-ddb8-4b9e-a675-c609561b7e1e USDJPY 110.7099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-02 00:00:00 3234cd67-820f-4797-82c5-76a665d20cca USDJPY 110.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-03 00:00:00 5dd067be-a04e-4cf7-a629-3216a13fef64 USDJPY 110.4079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-04 00:00:00 a4b88c22-7835-4c20-a4e1-828c6646fc96 USDJPY 110.5019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-05 00:00:00 446a511d-9667-428f-992d-f1ae7732bcef USDJPY 110.5790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-06 00:00:00 94cde979-9427-4874-9e12-627ce5080409 USDJPY 110.5790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-07 00:00:00 c2dea962-1982-4839-8bf0-5ca5c92a5abc USDJPY 110.5790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-08 00:00:00 47f098ad-cb68-4274-b163-8ae7bbe425fd USDJPY 110.4219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-09 00:00:00 d2739b04-c30d-4337-89ab-b5eb99ba9d3d USDJPY 110.9530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-10 00:00:00 99495228-8f53-4cd7-98a6-f6f5fea3bc02 USDJPY 110.8310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-11 00:00:00 e3a566fd-c2da-4279-98f0-d4e8e1da2ae6 USDJPY 111.9580001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-12 00:00:00 e9621789-a37b-45a9-827c-fcabe50fdf23 USDJPY 112.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-13 00:00:00 c3e53da6-52b7-405a-8cdc-a915a722185f USDJPY 112.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-14 00:00:00 5a8d4df2-8f73-44ba-9953-12dffa1028d6 USDJPY 112.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-15 00:00:00 0f7a6d02-d3bc-4f01-a279-72833b055609 USDJPY 112.3990020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-16 00:00:00 d7776f2b-9d66-42fd-887a-e540b9285614 USDJPY 112.3740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-17 00:00:00 c1c3d53b-7f0e-43b2-b21e-c16142201e65 USDJPY 113.0120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-18 00:00:00 dd7f5c93-a5e6-4e41-b39d-771118944a82 USDJPY 112.7910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-19 00:00:00 ff17d58a-6281-4515-a8d1-b3fe13e51a37 USDJPY 112.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-20 00:00:00 13ba726b-1e11-4b96-b6c3-ebbb6505f3e0 USDJPY 112.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-21 00:00:00 096389d0-48c7-4ac8-b04b-00ec8829661a USDJPY 112.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-22 00:00:00 dd15735f-596b-4279-a30a-0e156bf4d4e0 USDJPY 111.0530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-23 00:00:00 46ef2be9-0180-4714-9a8b-c55436dfd43e USDJPY 111.4599990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-24 00:00:00 fae9220d-7efd-445f-8b2e-3b983eea2da4 USDJPY 111.2409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-25 00:00:00 5273dc6f-a0f0-430b-a353-bba240f136b9 USDJPY 110.8450012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-26 00:00:00 9d554c18-fde1-46b0-a4d9-0094f233b116 USDJPY 111.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-27 00:00:00 f074dc21-5f87-49fa-96a4-352791a452fa USDJPY 111.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-28 00:00:00 3b66c5b9-d698-455a-9d16-c7144e0f4bcf USDJPY 111.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-29 00:00:00 f1513add-41dc-4b66-9e72-a4d93527dcb4 USDJPY 110.9339981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-30 00:00:00 37e14b80-92ca-4971-a1db-411ba537e380 USDJPY 110.9940032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-07-31 00:00:00 0ce5d6ff-32f6-42bc-b03c-a10554804ed1 USDJPY 111.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-01 00:00:00 633213c9-c70b-402b-adc5-2d99e39e04c8 USDJPY 111.620002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-02 00:00:00 fab4c532-e093-465d-b747-06d208cfa2e5 USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-03 00:00:00 314bb601-9eb8-4b6e-b764-1c67721fa6c1 USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-04 00:00:00 cf8073eb-28ed-4783-a7e5-052db0373b1d USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-05 00:00:00 72c0373c-bbf9-48e5-90ef-0458caaf8544 USDJPY 111.234001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-06 00:00:00 4bd45088-58dc-436e-b9e1-c30ed8201253 USDJPY 111.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-07 00:00:00 10feb625-7ab0-424c-8ffb-57d60b1e8404 USDJPY 111.3450012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-08 00:00:00 6c054e48-8a42-4111-95d3-6035812fdae1 USDJPY 110.8919982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-09 00:00:00 9b3da324-c69d-4341-90fe-3161509dc69b USDJPY 111.0910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-10 00:00:00 6cd39f67-6534-49e1-b6ff-51076d5971c6 USDJPY 111.0910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-11 00:00:00 fe59079b-184b-4849-9d9a-cc3d8b6033ac USDJPY 111.0910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-12 00:00:00 453f34f7-6864-407b-a357-18b2a4ead0d1 USDJPY 110.6289978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-13 00:00:00 3637a7e9-fdb8-4bba-b108-6306481f3d29 USDJPY 110.661003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-14 00:00:00 ac6064fb-46c9-4843-bebf-46b8f38b28e7 USDJPY 111.2460021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-15 00:00:00 0c6cba02-4098-450d-ae73-e583b65468b8 USDJPY 110.5759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-16 00:00:00 68364ee9-6065-4fd2-90f1-95f716d6c95b USDJPY 111.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-17 00:00:00 65a1de55-971c-477b-8299-42ff7852fab7 USDJPY 111.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-18 00:00:00 3a014ef2-e8a7-4d27-a664-82966928ad0e USDJPY 111.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-19 00:00:00 31368c3d-3fdc-4183-ae29-bf60566ecdb8 USDJPY 110.4749984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-20 00:00:00 1fb1c16a-3949-40f0-a7c4-f0b75588ae31 USDJPY 109.947998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-21 00:00:00 3a9e2c46-a761-4c0e-94cb-9edb68c39594 USDJPY 110.1340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-22 00:00:00 aea9f957-e4d3-4d6b-abf9-1b958c540817 USDJPY 110.5879974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-23 00:00:00 ed34fcea-804e-49e0-a44a-398dc3996251 USDJPY 111.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-24 00:00:00 ae312c48-b039-49a2-86ce-d4453639b60a USDJPY 111.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-25 00:00:00 b1977e83-dac5-471a-a627-fc31dc37922e USDJPY 111.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-26 00:00:00 f7133063-f623-4730-8436-eac96f8ec396 USDJPY 111.2819976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-27 00:00:00 9abda994-0bbd-4a25-8696-eed9edf38299 USDJPY 111.1370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-28 00:00:00 5eb3d843-c52a-45e6-b3a9-0ebb0ba1aa83 USDJPY 111.1620025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-29 00:00:00 12f0db91-69ff-4c26-9003-f3a37ba3d036 USDJPY 111.7119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-30 00:00:00 9b65ff77-104f-437f-90cf-da847ad48f37 USDJPY 110.9990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-08-31 00:00:00 5538d7fb-353c-4fad-aef5-1e1f010048da USDJPY 110.9990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-01 00:00:00 779008bf-ef22-434c-9449-813765d4526a USDJPY 110.9990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-02 00:00:00 f0457a72-b175-4871-9bea-37f7b874b878 USDJPY 111.1439971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-03 00:00:00 f58dd816-3a3e-4b72-a52c-d3984175728e USDJPY 111.0879974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-04 00:00:00 9ac94a1f-725a-45a8-8dd9-45a7d7e071e8 USDJPY 111.4609985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-05 00:00:00 01705e3a-eb2e-4d31-b832-2c9c35972f9b USDJPY 111.4489974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-06 00:00:00 e5a84726-d413-4386-8a37-f67ae0b585c4 USDJPY 110.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-07 00:00:00 353667f6-d0c0-47e4-a5be-1558bdd4dded USDJPY 110.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-08 00:00:00 e85430d6-a524-4035-b769-89402983f2e2 USDJPY 110.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-09 00:00:00 7371287c-1f14-4348-9657-74d567298bdf USDJPY 110.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-10 00:00:00 fc91358a-7c21-4329-93cc-e0787d430b99 USDJPY 111.1480026245117 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-11 00:00:00 64f4efb9-7722-4148-8414-7e844f3bc857 USDJPY 111.6070022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-12 00:00:00 25c20f11-283c-4491-adda-e46f4615317f USDJPY 111.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-13 00:00:00 94d66654-5d51-4388-85a8-8ae4b15caa2c USDJPY 112.0120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-14 00:00:00 69b9d521-2ee1-4408-a20e-c4ba3b6726a3 USDJPY 112.0120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-15 00:00:00 7c73f5ec-4669-43c8-951d-33072dd0fb53 USDJPY 112.0120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-16 00:00:00 d6de8273-92a0-4cd3-ba61-002836812039 USDJPY 111.9530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-17 00:00:00 c3f8ab09-d348-459f-9270-14ec363ff0d7 USDJPY 111.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-18 00:00:00 01c35164-c9f2-423d-8b0e-7fc0c8a4e201 USDJPY 112.2770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-19 00:00:00 0b2d7d89-bef6-4f4a-a59d-b9f0d9de8540 USDJPY 112.3170013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-20 00:00:00 643066c1-63c5-4e03-8904-715cbdc0c807 USDJPY 112.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-21 00:00:00 9073e923-07fb-498f-a968-c2c0567f88e5 USDJPY 112.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-22 00:00:00 482a73bf-a727-4342-9b60-a94188e92ad9 USDJPY 112.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-23 00:00:00 ad363989-cef0-4213-85aa-0a08b1ae296c USDJPY 112.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-24 00:00:00 8d503384-e354-466c-b026-4050fee94007 USDJPY 112.786003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-25 00:00:00 62d25d63-a3ce-402a-9966-8b76ff048e10 USDJPY 112.9690017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-26 00:00:00 d8b25290-a433-4def-a508-fe20254b1a1b USDJPY 112.7040023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-27 00:00:00 358d0946-389d-40eb-b2e1-d6abc26a431c USDJPY 113.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-28 00:00:00 fbe74917-96de-4601-bc12-b28363ee213b USDJPY 113.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-29 00:00:00 2429d835-bde2-466b-85bd-6a462fd9980f USDJPY 113.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-09-30 00:00:00 8af17e60-8b06-4f83-9bc0-3017c0bea49c USDJPY 113.7959976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-01 00:00:00 220cc7dc-9934-41a4-a353-30b42af6ea6f USDJPY 113.9459991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-02 00:00:00 a5f54941-c669-4752-89dd-a2ef525b8e9a USDJPY 113.5770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-03 00:00:00 25849098-f8a1-41ae-9869-685f03113882 USDJPY 114.4860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-04 00:00:00 70a7dbf7-97f7-4f9c-8ead-33e31ca40438 USDJPY 113.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-05 00:00:00 6b0a9f5e-45fa-4256-80a5-b674cc931039 USDJPY 113.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-06 00:00:00 f6465a19-c464-42b9-9c84-3f28bfea18f4 USDJPY 113.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-07 00:00:00 fa72f049-d8c5-4762-b0f5-84764da4a13f USDJPY 113.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-08 00:00:00 cd221e7c-fbe7-486c-8c90-004d9c11d155 USDJPY 113.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-09 00:00:00 1e038cc3-f3b9-48ec-945d-57b227d8d383 USDJPY 112.9980010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-10 00:00:00 67cfb12e-6900-4f2f-b5e4-d9722c443aa5 USDJPY 112.0920028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-11 00:00:00 799f5d78-9b7c-40ff-98bb-5188b8bba639 USDJPY 112.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-12 00:00:00 c5419c87-f54c-491e-b969-b8fd9ce48f5b USDJPY 112.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-13 00:00:00 060c36dc-c534-422d-a8de-46b36dac090f USDJPY 112.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-14 00:00:00 017a392c-9f41-4c58-b861-68d6d365a7d8 USDJPY 112.1920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-15 00:00:00 4e6fb4c3-a9ef-49b6-8897-4e0d1745681a USDJPY 111.8410034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-16 00:00:00 3a7c431d-aec0-41d1-99f0-48ee86a6f7f0 USDJPY 112.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-17 00:00:00 8e4f7d7c-5da5-413f-bddc-0cf11e5812ed USDJPY 112.6279983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-18 00:00:00 79a851a3-8185-435c-9b2f-ede30faa7a04 USDJPY 112.1849975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-19 00:00:00 083eacc1-64e9-4320-82c9-ebfc04f6895c USDJPY 112.1849975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-20 00:00:00 e358290c-3038-4622-9108-dce4c87fa14b USDJPY 112.1849975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-21 00:00:00 8686d02d-179e-4445-a1e0-b274b03c5df8 USDJPY 112.4800033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-22 00:00:00 e7a05b0a-f330-4782-9982-d7a60665c556 USDJPY 112.7570037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-23 00:00:00 1e022813-d954-481f-a50a-4edea61debda USDJPY 112.4440002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-24 00:00:00 85c3c229-066e-495c-ac3b-d98efcc3c639 USDJPY 112.0120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-25 00:00:00 50fec6f9-e58b-48da-9030-c64f6a972305 USDJPY 112.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-26 00:00:00 b4dbfcdb-534b-447a-9353-62404b953576 USDJPY 112.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-27 00:00:00 937c01f9-b290-4680-b0a4-92c0cb179c80 USDJPY 112.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-28 00:00:00 5e63739c-6117-4352-9560-b87114577ae5 USDJPY 112.3499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-29 00:00:00 9e133f9d-5668-4737-81e0-6699669cbac5 USDJPY 111.9079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-30 00:00:00 202ae37e-1bef-454e-9cce-940e392a5b5a USDJPY 112.3239974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-10-31 00:00:00 e440a081-3752-4b9f-9f53-5cc265925143 USDJPY 113.052001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-01 00:00:00 2984959b-1064-4a76-aa13-5aa54e690854 USDJPY 112.8509979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-02 00:00:00 ec2628f1-9f17-4959-a298-3994488cfdbe USDJPY 112.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-03 00:00:00 7ef84b20-6e73-42af-81b5-fca937480f36 USDJPY 112.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-04 00:00:00 ab343f7a-efb4-47ed-94cb-0d695558ff86 USDJPY 112.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-05 00:00:00 8e7de73c-2f2c-46a9-b690-5567e0a7583e USDJPY 113.1389999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-06 00:00:00 9ede963e-e7d5-480c-8776-6d07f7fd2c69 USDJPY 113.2460021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-07 00:00:00 75d8c359-4e02-46e4-9062-80d7b3f118be USDJPY 113.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-08 00:00:00 29752a49-ad5a-4915-a112-727a9038458c USDJPY 113.5469970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-09 00:00:00 d6be5d9c-f91d-4b54-8970-47f8a50d13bf USDJPY 113.9530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-10 00:00:00 dd319fdb-cf47-4791-9a9d-e3461f033db2 USDJPY 113.9530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-11 00:00:00 29f14f13-3e5a-4795-bc12-636b9723f8f8 USDJPY 113.9530029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-12 00:00:00 22d3a165-6aad-4ab4-a946-d295e124685b USDJPY 113.8460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-13 00:00:00 15e3af60-02ae-490d-8f57-845c7677bf44 USDJPY 113.6959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-14 00:00:00 20cb3dcb-f621-4390-84f8-dd77449e812e USDJPY 113.7890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-15 00:00:00 e1dd3860-ed7a-46da-a011-bde3d0d465fe USDJPY 113.5640029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-16 00:00:00 37b52ed4-09d3-452d-a832-4caa9e1e7806 USDJPY 113.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-17 00:00:00 ba2785fe-a5d0-4e9b-aa69-1ccd2122925e USDJPY 113.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-18 00:00:00 0c7c3ee9-c44f-4c76-b900-d49ae12703a9 USDJPY 113.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-19 00:00:00 b534f6dc-cbc8-47db-8532-7c6fa9c713e4 USDJPY 112.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-20 00:00:00 4ba44c2d-67c1-4354-9f6c-21a4bd9783dc USDJPY 112.443000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-21 00:00:00 cb93f240-bb4d-449f-9db1-794352c6088c USDJPY 112.7030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-22 00:00:00 2b283541-5a5b-4a7e-bb5e-67403e071b1f USDJPY 113.0210037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-23 00:00:00 b90ccb89-9822-470f-b2e9-ccf7b8b4de94 USDJPY 112.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-24 00:00:00 683698e5-083c-4b65-a074-bd0d602a65db USDJPY 112.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-25 00:00:00 aba7b0e1-c1f9-401a-815e-31d9d98ef220 USDJPY 112.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-26 00:00:00 ea0d8d27-6174-4112-8e8c-d4d09b99edd5 USDJPY 112.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-27 00:00:00 a0b17a66-bd9a-445a-8e8c-a0142c53f00f USDJPY 113.5039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-28 00:00:00 e899ba68-13c6-482a-afe7-610c2cbcab22 USDJPY 113.7669982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-29 00:00:00 2883fe53-6b12-4fd7-8858-4e53e9aef252 USDJPY 113.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-11-30 00:00:00 86d4f84c-bfa0-42c8-94b6-224e7df3102c USDJPY 113.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-01 00:00:00 0e1458df-5046-45c9-b3e8-0c246aefd5c1 USDJPY 113.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-02 00:00:00 2f9a703e-bed5-4454-83d9-de0ad52a9ec0 USDJPY 113.411003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-03 00:00:00 88e53d87-3b57-4cfb-ba51-e789530c4747 USDJPY 113.7630004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-04 00:00:00 f8e90139-0980-4139-979e-f338bf4f21c3 USDJPY 113.5869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-05 00:00:00 1fc98a36-ceac-47ef-afac-7ee977d9857d USDJPY 112.6989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-06 00:00:00 1acbff31-5afb-4bd0-98b9-1d4c0711f3cd USDJPY 113.0510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-07 00:00:00 0c88aff3-95e9-4d04-b081-b8b1983d8490 USDJPY 112.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-08 00:00:00 0c610aba-6121-440b-bb5d-b203c0c6c2e0 USDJPY 112.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-09 00:00:00 6497c3ee-6fe6-4b02-890f-93a7bd2ec382 USDJPY 112.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-10 00:00:00 4cb9f629-2fee-45ce-b093-dc260c8dd17b USDJPY 112.5019989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-11 00:00:00 eec10fae-2c88-4eb8-a223-9d3166093506 USDJPY 113.1809997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-12 00:00:00 038c525b-8ed1-4463-81f5-8a0319e88e58 USDJPY 113.3840026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-13 00:00:00 945453b3-3e37-403c-8d0f-fdab064be578 USDJPY 113.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-14 00:00:00 ca4604a1-cd32-4811-899d-46a75cd10121 USDJPY 113.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-15 00:00:00 16d0664d-8267-4096-b46c-032f0017ee15 USDJPY 113.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-16 00:00:00 f55eea27-08b7-4bbc-af04-b40780391449 USDJPY 113.5599975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-17 00:00:00 1eecc623-754b-47ab-99ea-13aeb647487c USDJPY 113.3899993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-18 00:00:00 b55eb27d-dd79-48bb-ba3c-70c4a5429af9 USDJPY 112.8290023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-19 00:00:00 c8ff4c67-91b5-445d-ba52-63343812a35a USDJPY 112.5240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-20 00:00:00 ed607858-1ac9-45f8-8e48-c7593a9ea66a USDJPY 112.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-21 00:00:00 462f9749-82ec-4477-a821-c7eed7e9d600 USDJPY 111.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-22 00:00:00 3a2add86-d213-4b75-93da-66a215072683 USDJPY 111.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-23 00:00:00 530f79f1-e30b-4a88-b223-ebc77e1ddf5c USDJPY 111.1709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-24 00:00:00 3cdbc825-e435-4277-a2eb-fd94a733ed28 USDJPY 111.0540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-25 00:00:00 27414c69-cae2-46e0-acdc-db0ca9510f43 USDJPY 110.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-26 00:00:00 86349dcd-b445-4161-8c5e-6067c4fbfd43 USDJPY 110.4020004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-27 00:00:00 49fba1fa-7b15-40c1-9146-4d2607273e27 USDJPY 111.2060012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-28 00:00:00 9fabc338-68d9-432f-9f22-24d9dde127f9 USDJPY 110.8550033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-29 00:00:00 50ff4683-3f70-47f7-b27a-2f87c5cdacae USDJPY 110.8550033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-30 00:00:00 bc64a883-28bf-46c4-a9ec-1a2118633297 USDJPY 110.8550033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2018-12-31 00:00:00 4244b5f1-cc9e-41f7-8e64-7404c84ec2d0 USDJPY 110.3300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-01 00:00:00 44d2dfdf-6360-403a-b87e-074d9bc194f3 USDJPY 109.629997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-02 00:00:00 b38b28ed-bbce-45e0-99d4-d1f9064c792e USDJPY 109.6679992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-03 00:00:00 e986056c-7e7d-49a4-8c7c-ab22b4b679f9 USDJPY 107.4410018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-04 00:00:00 0f47d6ea-ff99-4f45-a887-a3f4f6cea630 USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-05 00:00:00 ca8da680-97b2-4381-8599-6e4959d84bb0 USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-06 00:00:00 d4da0210-bcad-42b0-8aec-0f6f7d7e6b99 USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-07 00:00:00 0a3e962d-1e7b-4807-9f08-305d26b4d09b USDJPY 108.5220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-08 00:00:00 a82baf75-5354-4a93-952f-b268a1d3b1b9 USDJPY 108.6159973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-09 00:00:00 22a1d362-3b8a-406c-891f-9dac3989c902 USDJPY 108.7760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-10 00:00:00 ed1f4430-2998-46d3-9b17-09e8cf3efd28 USDJPY 108.1890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-11 00:00:00 1eb301ac-152b-4a6d-bffe-3034e09c043b USDJPY 108.2979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-12 00:00:00 863503f6-4ad6-4d72-91e8-c254998a4a34 USDJPY 108.2979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-13 00:00:00 29dbb6cc-4968-49c6-aac8-63af938e056d USDJPY 108.2979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-14 00:00:00 afac702e-a730-4015-a8ba-ce14527f251a USDJPY 108.4580001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-15 00:00:00 cec679d9-7cf2-4f20-b35f-a7fdcffcd07b USDJPY 108.25 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-16 00:00:00 348de434-f8a7-4f13-8e41-54343db24a25 USDJPY 108.6439971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-17 00:00:00 88d699d6-712c-4cec-908a-f50ce1fcbdc9 USDJPY 109.0370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-18 00:00:00 ca37a67c-4910-4933-bb92-da9f997449b2 USDJPY 109.1529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-19 00:00:00 13fc19be-d5cd-42cb-bf18-7d37c625cee3 USDJPY 109.1529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-20 00:00:00 1935f078-54e8-4da6-ab3e-f22b2b0446af USDJPY 109.1529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-21 00:00:00 e3119666-1ab6-4910-a372-d18b38bb3c4e USDJPY 109.661003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-22 00:00:00 2d56a56e-57a1-41a4-879a-0a4b9010579e USDJPY 109.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-23 00:00:00 479e0916-c2e7-43b4-8848-0098b39f735f USDJPY 109.3550033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-24 00:00:00 1c882fd6-867d-45a0-a362-02d40863bfc9 USDJPY 109.4919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-25 00:00:00 f89213a8-4af9-4ac0-abae-edcd474dd126 USDJPY 109.5970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-26 00:00:00 f2ff4eb2-f736-491b-8212-fd3291443a0e USDJPY 109.5970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-27 00:00:00 8542bca2-cc8a-48c9-b387-232fa7a06a05 USDJPY 109.5970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-28 00:00:00 bb700cf0-38dc-4091-b937-6db5422c3594 USDJPY 109.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-29 00:00:00 19da113b-fb78-4e66-b1bb-78cb2005e674 USDJPY 109.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-30 00:00:00 6c815727-78ec-45bd-9b20-db7f336e4967 USDJPY 109.4169998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-01-31 00:00:00 b6eb5edb-8706-4a59-876c-278d3e5cefb9 USDJPY 108.9810028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-01 00:00:00 a38ac3ec-a39a-4270-9cae-df3c2c49b6a7 USDJPY 108.8440017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-02 00:00:00 ee70387a-cfc7-4751-a08b-239fb62c99fd USDJPY 108.8440017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-03 00:00:00 77d7beae-b501-4948-80bd-2d54719bb904 USDJPY 108.8440017700195 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-04 00:00:00 05958bbe-c23e-4ca1-917d-d83ad4e490a0 USDJPY 109.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-05 00:00:00 5aeb138f-17c5-40a4-bc49-44898a6627f6 USDJPY 109.9609985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-06 00:00:00 7771fac2-1ec3-48a3-95d3-200e48808653 USDJPY 109.9410018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-07 00:00:00 af00aedf-ca7d-4a22-bda0-1591198fcc58 USDJPY 109.9739990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-08 00:00:00 64568a06-9923-49f4-9cb0-9dc8c8e4b376 USDJPY 109.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-09 00:00:00 d1638dcd-a5d0-4af4-94d0-eeb9b9b90395 USDJPY 109.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-10 00:00:00 aa08f159-f4d5-49d3-938f-498eab7f6f98 USDJPY 109.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-11 00:00:00 c3bda37c-32e9-4807-b054-b670549d1b72 USDJPY 109.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-12 00:00:00 d08992b8-05e7-495c-b16b-e1d9cb32c4f8 USDJPY 110.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-13 00:00:00 c258e947-460a-46a5-b3fb-2aaecc67fa1b USDJPY 110.5149993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-14 00:00:00 b58b12c7-bddf-4cce-8fe1-8f18ba884088 USDJPY 110.9229965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-15 00:00:00 98ff76bf-9f0c-4caa-adb8-b74e0ecb38e8 USDJPY 110.5380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-16 00:00:00 c012cc2b-0ff5-409a-8ba0-97458ffe08b4 USDJPY 110.5380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-17 00:00:00 232f4397-ffa4-415b-946f-964104bf2e43 USDJPY 110.5380020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-18 00:00:00 d7bd6bd5-fbde-49f6-aff3-815bfcf018fb USDJPY 110.5640029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-19 00:00:00 69bdc421-3fd7-4089-bc9a-771e93d3a3d8 USDJPY 110.5910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-20 00:00:00 0142b986-92c5-4246-a1f0-68cc8af1bbad USDJPY 110.5719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-21 00:00:00 e404c192-e369-4a29-923a-e774ff5f1259 USDJPY 110.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-22 00:00:00 b1380f4f-2a88-4d39-a3d1-73d3972e94f3 USDJPY 110.7080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-23 00:00:00 ead1d508-ac58-44d2-a13a-f1fc37f2b9c5 USDJPY 110.7080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-24 00:00:00 3596341d-27a3-4e54-80c3-36ee1c056299 USDJPY 110.7080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-25 00:00:00 0cbdc1a2-6f44-44a2-9408-00c92daba3d4 USDJPY 110.7720031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-26 00:00:00 612b9fd7-c410-4da0-ab54-eee71e33c993 USDJPY 111.0459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-27 00:00:00 52a31d9e-4f0f-4de3-85f3-61a3a0cb18ac USDJPY 110.5559997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-02-28 00:00:00 2461903b-a561-4555-80d8-d689318d730a USDJPY 110.8619995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-01 00:00:00 ad10f310-27d6-42b6-a056-a2d88203356f USDJPY 111.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-02 00:00:00 2204533a-21f1-48d0-9b5e-e56a32a02f2c USDJPY 111.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-03 00:00:00 91ead045-0408-48f7-9b36-86a001443980 USDJPY 111.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-04 00:00:00 5da42c88-81a6-40cb-9cb5-4633604c91fd USDJPY 111.9380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-05 00:00:00 016c9fbf-4804-493f-9817-63db924e65df USDJPY 111.7770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-06 00:00:00 5f752a71-7f58-491a-b22d-0b21011b413c USDJPY 111.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-07 00:00:00 799ef98e-4218-47b1-b991-80da8b497553 USDJPY 111.6230010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-08 00:00:00 85fd1272-95ae-43ab-a65a-8d93e2ca2d37 USDJPY 111.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-09 00:00:00 dc77a8a6-6fb0-4f3d-ae7b-b9163562d936 USDJPY 111.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-10 00:00:00 0653543f-fd03-4a04-aeff-9d9b4d4241cf USDJPY 111.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-11 00:00:00 3288b3c0-a070-4070-8c9e-496c94da936b USDJPY 111.0800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-12 00:00:00 0199cfc0-58dc-4b3b-9f29-d25de7f7552f USDJPY 111.3420028686523 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-13 00:00:00 2d480088-62cf-4a88-aa92-f0e8be6096bb USDJPY 111.3059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-14 00:00:00 4fcc1c24-d15c-43cd-9236-762bf8267f2e USDJPY 111.1959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-15 00:00:00 59628c6f-1afd-46df-8f9a-1b8e060f3e3f USDJPY 111.7529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-16 00:00:00 0c35f990-af59-4de0-b305-fd583f2c6340 USDJPY 111.7529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-17 00:00:00 51913b1a-fb2c-4f2f-87b8-ed072564ad5e USDJPY 111.7529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-18 00:00:00 c102fc8e-4653-4d96-8c42-f475591a1097 USDJPY 111.5609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-19 00:00:00 c905e7c7-8e9c-4e07-bb1f-075c3f9e14d4 USDJPY 111.3730010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-20 00:00:00 eefb0117-308b-4990-a4af-a34f8561696a USDJPY 111.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-21 00:00:00 83aeb0b4-225d-4ea0-85b9-8bb2742a2e1c USDJPY 110.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-22 00:00:00 faeccaa8-bc62-44a5-a212-d47e71767d11 USDJPY 110.8059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-23 00:00:00 27b81e1f-f846-448c-af5e-6c738d3ff511 USDJPY 110.8059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-24 00:00:00 010413c1-8e92-46e3-b52a-6f81a121410d USDJPY 110.8059997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-25 00:00:00 d7ca199f-d7f3-425a-8d3d-3a24bbc898fc USDJPY 110.0810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-26 00:00:00 96a2c1fd-b6f7-4572-ae47-f1fb82a93c5f USDJPY 110.068000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-27 00:00:00 f1941d9e-37f1-4a70-8069-0afe739ced3c USDJPY 110.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-28 00:00:00 733d18b7-07bc-4495-813e-721ff3c34fa9 USDJPY 110.4899978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-29 00:00:00 766b99ba-966d-4b4d-bc7d-66b59765ddb3 USDJPY 110.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-30 00:00:00 7ebf795f-4367-49ed-837f-f61be31434c0 USDJPY 110.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-03-31 00:00:00 34bf3cdb-5f9c-42e0-9c24-961e0258167d USDJPY 110.995002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-01 00:00:00 3fb27a01-3751-42cc-bc1c-bf2c976a1223 USDJPY 111.4509963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-02 00:00:00 d81a4fad-3fa6-481b-ad39-5df70a30a132 USDJPY 111.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-03 00:00:00 9f32b2c2-2872-4855-9a6f-3c212215197e USDJPY 111.3949966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-04 00:00:00 cbb24b3f-0be2-45ea-bdb5-2ef37e52dcd7 USDJPY 111.6579971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-05 00:00:00 806f185a-812e-4de6-a6ba-3694b51b9b0d USDJPY 111.6579971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-06 00:00:00 1997fa1b-d455-4c00-9f70-ad0033dd4ff1 USDJPY 111.6579971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-07 00:00:00 927a94af-67c9-4f5b-a066-1990aabc0d13 USDJPY 111.7109985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-08 00:00:00 5f000e5a-3a7d-45b1-80f5-50b8290911a9 USDJPY 111.4560012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-09 00:00:00 b2891b72-94c1-4985-bf8d-b6fa13899d78 USDJPY 111.1050033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-10 00:00:00 1a7122fa-26b5-4d2d-8cef-5b676631cb70 USDJPY 110.9850006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-11 00:00:00 ce9be62f-fdbb-42d4-b1bd-08b8e99e5e33 USDJPY 111.6210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-12 00:00:00 61f9fff1-2ea9-4ca9-b8cf-b0d1a091699f USDJPY 111.6210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-13 00:00:00 2ab73b2a-88a0-4ef6-98ed-09c73316f533 USDJPY 111.6210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-14 00:00:00 5a235808-d6dd-4a84-913b-2ff7603018df USDJPY 112.0279998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-15 00:00:00 7757c51a-0df0-49b1-972e-3ee7df80a422 USDJPY 111.943000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-16 00:00:00 eed48ff6-0a5f-4960-b409-6bbaed5aa4e8 USDJPY 111.9929962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-17 00:00:00 449f3263-e2a7-4c72-9fb0-686121b9f58d USDJPY 112.036003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-18 00:00:00 0f4705ab-f3d6-4b96-b488-9081fe6c3cb8 USDJPY 111.9889984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-19 00:00:00 05a9be34-9146-4614-a4ad-15a256a6822b USDJPY 111.9889984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-20 00:00:00 72327a10-70af-4acd-9400-263bcbfa9434 USDJPY 111.9889984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-21 00:00:00 7025df1e-415c-48e7-9fd0-12f43c58e769 USDJPY 111.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-22 00:00:00 c92ac43c-9297-402c-8f95-218867533c47 USDJPY 111.9290008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-23 00:00:00 9d0eeeea-5519-4e80-9184-36b658c3c328 USDJPY 111.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-24 00:00:00 a78a1cbb-94b6-4630-953c-8d5f99337c49 USDJPY 112.129997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-25 00:00:00 2042cc10-aec1-4ddc-b4a7-ca01fc2505d5 USDJPY 111.5390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-26 00:00:00 a39d332b-e0a2-476f-a404-51243d155854 USDJPY 111.5390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-27 00:00:00 82468dec-ed3e-4d5b-af82-f002e08f6925 USDJPY 111.5390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-28 00:00:00 ad0ac5e2-fb17-4c81-a380-c4edee51d54e USDJPY 111.5930023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-29 00:00:00 0c4e4141-0260-4a7e-887c-1c5bcc169b2b USDJPY 111.677001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-04-30 00:00:00 d04bc6e6-770a-4e89-9cc0-1a5074a5fdf0 USDJPY 111.3949966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-01 00:00:00 39b6f8f0-4c3c-4eb9-b55a-da322afda892 USDJPY 111.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-02 00:00:00 4cc7ca6e-04a5-4c68-a835-3c405cfb36eb USDJPY 111.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-03 00:00:00 4b2f3621-589d-440a-94ff-aea5711238d1 USDJPY 111.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-04 00:00:00 21546b14-98c1-4b65-a798-a3ec5f1ff46d USDJPY 111.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-05 00:00:00 c77eb599-1046-4602-9b0c-cf32dee9e67c USDJPY 110.6230010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-06 00:00:00 f0d65006-c56c-4afc-b291-5460132bd7d9 USDJPY 110.8050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-07 00:00:00 2f6f3db0-0c75-4443-a49b-63b088ae540f USDJPY 110.2570037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-08 00:00:00 57101a27-4537-4342-a779-6c18ce75ee99 USDJPY 110.0279998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-09 00:00:00 150dac96-1234-49eb-9668-ad1367199029 USDJPY 109.806999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-10 00:00:00 37408de2-ba20-4465-aa7b-ec0f6a287e0c USDJPY 109.806999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-11 00:00:00 1f75cbeb-2a2f-46e9-a1e0-e6bc68993a28 USDJPY 109.806999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-12 00:00:00 b4a6efb9-9b4d-4c54-811b-32ed17138c62 USDJPY 109.6539993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-13 00:00:00 423f804e-333b-4eea-9082-2d208214e3f6 USDJPY 109.1539993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-14 00:00:00 3aea06b8-c940-43f0-9ff5-89e08531fd79 USDJPY 109.6709976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-15 00:00:00 1c3fbef9-0d7b-4e1d-91ed-a518e259ff81 USDJPY 109.4749984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-16 00:00:00 7da8e6db-a2af-4b0c-bfa5-5363a2b64c1c USDJPY 109.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-17 00:00:00 6b87af66-5272-44c0-9e3e-a346cdbe89d2 USDJPY 109.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-18 00:00:00 d4faffff-80c9-4c4a-bd1f-20736b1516de USDJPY 109.8710021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-19 00:00:00 6541a6e7-f007-416c-9e86-9b8bbab95f09 USDJPY 110.1600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-20 00:00:00 7025f346-12b7-45d2-9737-032c8469877f USDJPY 110.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-21 00:00:00 1fa007d5-65c8-48e8-ba53-18dc0073b912 USDJPY 110.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-22 00:00:00 075deefd-f545-450e-b4a3-1ad26f7cdd45 USDJPY 110.2210006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-23 00:00:00 01118afd-cef3-4f32-9ed1-a6f21a94bebd USDJPY 109.5579986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-24 00:00:00 437843c7-caed-4b6d-a56d-806412d59194 USDJPY 109.5579986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-25 00:00:00 fa9c8f4b-5104-43f4-9c88-e6d9cecb7154 USDJPY 109.5579986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-26 00:00:00 c45663b8-e427-4e2f-b0f4-7a47fe25283d USDJPY 109.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-27 00:00:00 e4eb9a81-707d-405a-ad70-b94f1371a1cd USDJPY 109.5090026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-28 00:00:00 569a9315-14af-4746-9e0f-04b412627766 USDJPY 109.3460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-29 00:00:00 7844f3ca-0ab0-40a5-9e8b-98d5db6e29e8 USDJPY 109.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-30 00:00:00 d3cdb398-4287-40ab-996f-e7a1dc23a199 USDJPY 109.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-05-31 00:00:00 502a37b2-8682-4982-91c4-3974427c7c64 USDJPY 109.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-01 00:00:00 0c775fba-4821-44ea-b913-24d302e58d2a USDJPY 109.3570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-02 00:00:00 4e1587f2-640b-4944-bf8c-3fbeadf4e1bb USDJPY 108.2119979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-03 00:00:00 803515c2-4aa3-4c2d-83e3-e116c919efcc USDJPY 108.0270004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-04 00:00:00 fd20a58f-ca76-4534-bdd4-a7619b991441 USDJPY 108.2539978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-05 00:00:00 2ec9a0ee-ccf6-459b-8f4a-9df6d8af201e USDJPY 108.3280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-06 00:00:00 c995a02b-83d1-4822-b6e9-d52f349c39cf USDJPY 108.4540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-07 00:00:00 92a68429-c090-48f5-b979-c87eda9c818f USDJPY 108.4540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-08 00:00:00 7e64dd68-7b8c-4f11-8bdf-f5b8df5532ef USDJPY 108.4540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-09 00:00:00 83230668-932d-49d8-b3ca-70c75a8c971d USDJPY 108.4489974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-10 00:00:00 30192ab3-1734-429c-8329-adb4a5c38fc9 USDJPY 108.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-11 00:00:00 f2a59582-d74a-4bb3-860e-431f6e5c7c1d USDJPY 108.4739990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-12 00:00:00 5199b156-3053-4b8a-8e1d-23a28c65208c USDJPY 108.4879989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-13 00:00:00 558b58da-bffc-4b38-accc-4b0c578988f1 USDJPY 108.3209991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-14 00:00:00 90e98018-530c-44e4-a1b4-c5096901cfb0 USDJPY 108.3209991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-15 00:00:00 4f8171a5-091f-4f7d-b433-499049a202f7 USDJPY 108.3209991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-16 00:00:00 c4d92abe-73bc-49a5-9a05-3697142e412d USDJPY 108.5759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-17 00:00:00 ff481bf2-38d3-4084-9e77-36e9c2379758 USDJPY 108.5390014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-18 00:00:00 dca422b8-7c01-4774-8eb9-39a24196755e USDJPY 108.572998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-19 00:00:00 315268f1-f705-427b-b43f-bc0c0a8d3206 USDJPY 108.1149978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-20 00:00:00 a14ca822-8bd5-4139-8790-76f994a64a3d USDJPY 107.2770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-21 00:00:00 9c4fd66d-4379-4534-a6cd-87c1459bc318 USDJPY 107.2770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-22 00:00:00 d9deea65-36fc-40ba-beb6-1d0396655222 USDJPY 107.2770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-23 00:00:00 3847e969-3911-4480-b0cc-20999d0c14d4 USDJPY 107.3119964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-24 00:00:00 048b7946-1da4-4080-9151-87b334558e01 USDJPY 107.3270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-25 00:00:00 6e235871-774d-41c8-9eaf-117b0970a36b USDJPY 107.1660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-26 00:00:00 14130820-bfee-4ba3-b414-62c808a81a5e USDJPY 107.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-27 00:00:00 92850c86-2bdf-4185-b4c8-39fcfa1f85b3 USDJPY 107.7470016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-28 00:00:00 41d24ce5-527a-4628-be34-2f09bc79090c USDJPY 107.7470016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-29 00:00:00 89880e75-a10d-4583-af21-178a63fc54a5 USDJPY 107.7470016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-06-30 00:00:00 86ecdcac-bb78-40d1-9c37-bfdc9c52a4d8 USDJPY 108.3820037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-01 00:00:00 70edd829-6c90-40cb-bb5c-41f596292625 USDJPY 108.3659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-02 00:00:00 b0e39acd-4222-41ac-8496-d99122bc19ae USDJPY 107.8050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-03 00:00:00 962fc470-5c0b-4d7a-bf28-ef56b5decd43 USDJPY 107.7789993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-04 00:00:00 330928cb-6f2b-4ca9-a56c-27a157dad164 USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-05 00:00:00 52d2554d-0576-4834-a4be-58e50106a7f1 USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-06 00:00:00 f4b3916d-e08c-464c-8cec-01cca169594d USDJPY 107.8079986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-07 00:00:00 960bef85-27d6-45b8-be85-4154aae733c1 USDJPY 108.4739990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-08 00:00:00 58582381-cf6c-4c13-8337-efa0daa2c209 USDJPY 108.7210006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-09 00:00:00 6004dace-271b-4a2a-9f04-14bc2adad9ee USDJPY 108.9240036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-10 00:00:00 e53fdefe-3eb7-41ff-bec8-600c161e4b0e USDJPY 108.3339996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-11 00:00:00 d5dd298c-7491-437d-8f55-49356ffe11ae USDJPY 108.5879974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-12 00:00:00 b2b93f5e-f0a0-4153-ae9e-b93a10d23e91 USDJPY 108.5879974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-13 00:00:00 5afb66c9-6074-405b-a047-a45f158d393e USDJPY 108.5879974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-14 00:00:00 82bf9e36-94e7-4bdd-9635-7e315d39c3d5 USDJPY 107.8320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-15 00:00:00 d1339b28-9554-4702-a7ff-3ef0ba70ccb0 USDJPY 107.8889999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-16 00:00:00 504ff878-e3c8-4bef-8a63-a7ad1527e4c2 USDJPY 108.2009963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-17 00:00:00 deaa7674-7300-41ba-b40f-176adc6dc660 USDJPY 107.9369964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-18 00:00:00 2a04b2ff-964a-446a-88e8-e794120a7576 USDJPY 107.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-19 00:00:00 56d30305-4de2-4224-ae77-51aeff5fb7eb USDJPY 107.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-20 00:00:00 33354b51-0a63-4607-8cf8-ce67f1df83c2 USDJPY 107.4010009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-21 00:00:00 f6254e00-2019-4a0e-9a66-9a553097fbc1 USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-22 00:00:00 7bbb0aff-f6aa-4893-bb4a-cc89856e2aa0 USDJPY 107.9039993286133 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-23 00:00:00 42054127-0825-4239-b124-b1a73fbbb498 USDJPY 108.2320022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-24 00:00:00 73c566f5-c145-4ecf-b56c-fd285bcf8283 USDJPY 108.1890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-25 00:00:00 2e7dd245-79eb-450d-9572-c2622c718e77 USDJPY 108.6660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-26 00:00:00 e501f645-4129-4bf8-919b-0821174d45a8 USDJPY 108.6660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-27 00:00:00 8fc110ca-bdf5-43a7-a294-ef615d56f4f7 USDJPY 108.6660003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-28 00:00:00 3d39e1ee-6bd3-4fc7-983d-705d39a6ea7e USDJPY 108.6330032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-29 00:00:00 d72970b0-f009-4bf6-95fa-bf58d8ed0092 USDJPY 108.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-30 00:00:00 b936c8f5-42c7-4798-b84e-4cc08fcc7158 USDJPY 108.5619964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-07-31 00:00:00 c768f0b9-bc4a-4429-ac80-0bdb877da521 USDJPY 108.8199996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-01 00:00:00 df51f824-e02b-43ed-8fa6-7ea165073a71 USDJPY 107.4309997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-02 00:00:00 248a52e4-7ad0-4056-ae9b-e2ad054fa9d1 USDJPY 107.4309997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-03 00:00:00 b9da3148-f586-49e9-bfbb-e77745c34525 USDJPY 107.4309997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-04 00:00:00 2b59b770-04b8-4f02-a1ce-414c58d94908 USDJPY 106.5770034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-05 00:00:00 8585b904-388c-484f-b574-106c51d73ce6 USDJPY 105.5930023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-06 00:00:00 fb7094ef-fbdd-4b1e-9992-01c846f3141d USDJPY 106.3369979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-07 00:00:00 5bd5a709-2969-4417-b81f-83d454264767 USDJPY 106.1210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-08 00:00:00 4b5e1e91-2e0a-432f-ad56-66c8da220952 USDJPY 105.8740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-09 00:00:00 de44312f-a196-461c-92f7-a154a94692aa USDJPY 105.8740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-10 00:00:00 11756e35-7043-4bd8-90eb-d5ad99d20796 USDJPY 105.8740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-11 00:00:00 3bdf7c18-965b-4e28-8419-bede64bbc3a3 USDJPY 105.3820037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-12 00:00:00 29049163-0e2c-4fa2-a135-bb38f67cbc2f USDJPY 105.3580017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-13 00:00:00 b03785d0-15a1-4db3-b97e-f765e5b0e9e5 USDJPY 106.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-14 00:00:00 a2808df7-849c-4e26-a918-eb6bbae8ea33 USDJPY 105.9160003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-15 00:00:00 e3685722-d612-475a-81b7-4c70778710f0 USDJPY 106.0830001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-16 00:00:00 defac328-44ef-4f0c-9291-eb2530943664 USDJPY 106.0830001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-17 00:00:00 985c74e1-8ab3-44bc-9dd1-f3925e741a3d USDJPY 106.0830001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-18 00:00:00 e5f096b3-bdf1-4f1f-bc08-947d48a104e3 USDJPY 106.4300003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-19 00:00:00 5b5bfcf3-317e-40de-9008-42b8bd04f563 USDJPY 106.5739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-20 00:00:00 21c71fd8-f722-42c5-bebe-5f81f8f545fb USDJPY 106.2740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-21 00:00:00 d6fb9d1f-9489-4502-a422-472b8118061b USDJPY 106.5970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-22 00:00:00 77b321f5-00af-4f8a-ae2b-8043fdf2088d USDJPY 106.4680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-23 00:00:00 ea6b79fa-f272-4f6d-ab9a-5fb86d6d126c USDJPY 106.4680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-24 00:00:00 267787a2-5442-4bb3-9171-36fbab0d6db4 USDJPY 106.4680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-25 00:00:00 41add083-c5a7-4d4c-967b-7b1667c0743e USDJPY 104.8519973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-26 00:00:00 4aaf54d5-d43b-4e91-bb09-9f57f13faa1e USDJPY 105.9779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-27 00:00:00 ebd086ac-0d7a-490e-a705-ccb3eb76b670 USDJPY 105.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-28 00:00:00 f39d0206-d9a6-4281-bea8-078a3704db91 USDJPY 106.0699996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-29 00:00:00 aeb93fd0-6e53-4ea8-9b18-70ba40872e26 USDJPY 106.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-30 00:00:00 ec69ebf6-c7a9-4a33-a568-dd00236995e4 USDJPY 106.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-08-31 00:00:00 a72f5227-5383-4295-8b00-c35e07bb0e40 USDJPY 106.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-01 00:00:00 40bc9731-1039-4d17-b8c3-c80969c3a7e3 USDJPY 106.1279983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-02 00:00:00 26b96d71-e77f-4fdc-87dd-c2826d406576 USDJPY 106.193000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-03 00:00:00 45568f1d-baab-416e-9970-a174d1c5e0a0 USDJPY 105.8610000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-04 00:00:00 4673deb9-ae29-40b4-9765-446cc1c2a6cb USDJPY 106.3249969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-05 00:00:00 53eb80bf-4966-4ebe-b9f3-4c604a43b0bb USDJPY 107.0719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-06 00:00:00 bb5a717b-0182-4644-b7f7-b5c41963ec22 USDJPY 107.0719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-07 00:00:00 f3552771-703a-4da7-a9a8-3d7983895e31 USDJPY 107.0719985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-08 00:00:00 009ec009-80c7-49a7-b368-3b2ad7e1b724 USDJPY 106.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-09 00:00:00 909814ed-cd46-4fbe-a0be-f154e12e5ad9 USDJPY 107.3369979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-10 00:00:00 f93c4ca8-1ab7-4949-b774-5222d961840a USDJPY 107.5999984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-11 00:00:00 5c22e64d-b5ac-4de3-b2fd-15940d6a8b61 USDJPY 108.0210037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-12 00:00:00 f2a35bf0-d851-417d-9d19-bd093f953075 USDJPY 108.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-13 00:00:00 af93b114-6fbf-4bac-b315-cca6dccdfc1e USDJPY 108.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-14 00:00:00 d6cbe99f-3975-4ddc-bbc2-d5c248148afe USDJPY 108.1760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-15 00:00:00 f88812ff-a1f1-4e84-97a8-6099634196d9 USDJPY 107.7649993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-16 00:00:00 735323c6-68b7-4a8d-95e1-a15f20f7717b USDJPY 108.161003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-17 00:00:00 70903b8b-97bc-4960-8b3e-553081071e49 USDJPY 108.0869979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-18 00:00:00 5e8db902-8760-45e7-b16e-31908e06767e USDJPY 108.4250030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-19 00:00:00 ca7eb7a1-0439-4e40-9a31-4e3ebab4bab5 USDJPY 108.0410003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-20 00:00:00 d8a54f9a-0e32-4037-8a69-ac6fd5f9318d USDJPY 108.0410003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-21 00:00:00 984dc60c-0556-442d-9862-1ff6358edc1e USDJPY 108.0410003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-22 00:00:00 8bded7a1-f4fb-4072-9e0d-f38fd7ed3b32 USDJPY 107.6520004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-23 00:00:00 2eca7bc3-5e61-4509-af56-6184a09a8b3b USDJPY 107.6139984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-24 00:00:00 7744ce39-278d-4b76-a4b8-dfe3ad7462d9 USDJPY 107.1630020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-25 00:00:00 985ee25a-e069-41a0-a241-330b6e598a81 USDJPY 107.6920013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-26 00:00:00 577b0525-24c9-413c-a7a0-d9349bcfe2d3 USDJPY 107.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-27 00:00:00 3226640d-d01a-4193-9f57-3e1a86e38798 USDJPY 107.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-28 00:00:00 925ffb2f-40d7-41d2-8555-d05590bd4fbe USDJPY 107.7559967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-29 00:00:00 93eb04b5-99c7-4f75-ae83-ddde799899d3 USDJPY 107.9440002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-09-30 00:00:00 0a8048c9-67fd-4768-a8af-cc851fce2dd9 USDJPY 108.0690002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-01 00:00:00 1a1b2a06-e7dd-4850-b6b9-87bcbf528497 USDJPY 107.7369995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-02 00:00:00 848ccd9f-9e83-40e1-bdee-cbd437993e02 USDJPY 107.1630020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-03 00:00:00 bc1a691b-2174-4df5-a8cf-94cb18a77498 USDJPY 106.8259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-04 00:00:00 f385da64-008d-4f5e-b30b-31ffc137c38c USDJPY 106.8259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-05 00:00:00 5e32d792-92ce-4a97-a2ed-a1e6109aab01 USDJPY 106.8259963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-06 00:00:00 0a715db7-7295-44b7-8955-eb308d7a655c USDJPY 106.7639999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-07 00:00:00 8112eecd-5753-4206-b033-f830d8fd2b83 USDJPY 107.2509994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-08 00:00:00 42dc9416-5d7d-45f7-adef-bc61f5e654ff USDJPY 106.9609985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-09 00:00:00 30a9c618-8c54-452d-8c5e-10211c2a3e3d USDJPY 107.1780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-10 00:00:00 060eb64a-c69b-4c3a-8e70-a1e3af0087f7 USDJPY 107.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-11 00:00:00 e173563f-5ce5-45de-81c2-e77c439b22cd USDJPY 107.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-12 00:00:00 5aa8b19c-fa0c-45f4-aa29-2dcd99164ff5 USDJPY 107.879997253418 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-13 00:00:00 c88bba22-55d8-41b5-b266-c9fb04a613d5 USDJPY 108.4589996337891 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-14 00:00:00 da154314-fe5e-4af2-8bea-aed2e444353f USDJPY 108.3880004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-15 00:00:00 5e6cf686-fb9f-4e35-a465-f07e68a28420 USDJPY 108.8170013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-16 00:00:00 a4508bce-e92d-4528-9a23-d2214867cdfa USDJPY 108.677001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-17 00:00:00 51ca42b4-14bb-4065-98d2-0bcfe644e84c USDJPY 108.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-18 00:00:00 ac6be7ad-b48f-499c-9c4d-e4b62b7153d9 USDJPY 108.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-19 00:00:00 edc371da-950b-4e62-a3c6-be9e6ce19a79 USDJPY 108.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-20 00:00:00 c8aff503-555c-483a-8024-88addf35384f USDJPY 108.4079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-21 00:00:00 bf2ce7c6-e035-4e91-9cf1-9ac50ddd0a64 USDJPY 108.6009979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-22 00:00:00 1cf53679-a4d9-4419-a201-cb71ce6a32c4 USDJPY 108.4830017089844 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-23 00:00:00 964d4216-0833-40e2-bab3-df276115e48d USDJPY 108.6419982910156 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-24 00:00:00 817d4218-8720-4e86-ba26-a49d631f980f USDJPY 108.6060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-25 00:00:00 88b66e9a-a9d0-447e-8748-04291330c33d USDJPY 108.6060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-26 00:00:00 96d09140-8696-4865-b839-4b257aee1a1f USDJPY 108.6060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-27 00:00:00 78fcf705-d2ad-43e6-b473-b46305be63df USDJPY 108.6060028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-28 00:00:00 44ee2633-4e35-4463-a0df-bbac0e6ec098 USDJPY 108.734001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-29 00:00:00 99ed4c76-eaa5-422b-9111-6a23cfaae1fa USDJPY 108.963996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-30 00:00:00 3fe536e2-b000-4c26-a248-2dcd4e000b6e USDJPY 108.8740005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-10-31 00:00:00 cd3b8993-efb0-4c51-9a3d-4ffd6a6631e8 USDJPY 108.7890014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-01 00:00:00 4aa945e7-172d-44be-bc6a-befaa9727994 USDJPY 107.9960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-02 00:00:00 f887146a-d4d6-4443-a059-e0b396be63a5 USDJPY 107.9960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-03 00:00:00 42346358-3b78-4ed4-aef2-9dd5c5a5c72e USDJPY 107.9960021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-04 00:00:00 45a95228-8326-478f-beb5-20784aee8214 USDJPY 108.2200012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-05 00:00:00 c55d4f07-a57e-4c5e-950e-e2e09bfaed4e USDJPY 108.6940002441406 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-06 00:00:00 1398856c-495c-4b82-b023-4df5e7621120 USDJPY 109.1460037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-07 00:00:00 6a87640c-1221-48ab-b1a5-98bf03041ce7 USDJPY 108.9130020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-08 00:00:00 f342e94b-efe6-48b6-82e4-a35f395d30e9 USDJPY 109.2740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-09 00:00:00 10c5a664-a552-4378-bcdb-956e6bfd9cec USDJPY 109.2740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-10 00:00:00 e5f1b611-e563-4b6b-9af5-524c15ad0e2f USDJPY 109.2740020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-11 00:00:00 fb26200f-84e0-442f-899e-ec81f5844de7 USDJPY 109.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-12 00:00:00 d487ab0b-d964-45ca-b3ab-bca7b828ae73 USDJPY 109.0419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-13 00:00:00 ed2525bf-cddd-4c8d-8546-6e1dab4f07d5 USDJPY 108.9929962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-14 00:00:00 d19a6eec-7ecf-4e53-84d0-d3c2ef041ea7 USDJPY 108.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-15 00:00:00 df5fd9d9-7c09-4e66-835c-201ff9fe0aa1 USDJPY 108.4919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-16 00:00:00 27ff2106-d50f-4c93-9951-1c49febae18a USDJPY 108.4919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-17 00:00:00 f2ceb265-8d4c-42b2-b1a3-81927a0e9cbc USDJPY 108.4919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-18 00:00:00 9d5c17a2-49fe-4c70-8d06-df24060ce7c4 USDJPY 108.6989974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-19 00:00:00 b15fc480-5790-453d-ae53-335750402c5e USDJPY 108.6620025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-20 00:00:00 ccc9c83a-ec03-4e1e-8675-e1e2327bd698 USDJPY 108.4449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-21 00:00:00 8394dfc6-8d45-4f0b-9c62-9f002ecab5a5 USDJPY 108.4779968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-22 00:00:00 973c3f79-56f2-4d2c-b07c-109bc4a4fd4e USDJPY 108.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-23 00:00:00 71903478-ab85-4a47-87ba-48f650de3244 USDJPY 108.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-24 00:00:00 9cddc7cc-7802-4280-9b6f-dfda3c575749 USDJPY 108.5849990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-25 00:00:00 6894de7a-b6d3-4ab7-ae88-3b4f6b685af2 USDJPY 108.7300033569336 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-26 00:00:00 ca89c0d9-e540-493b-bca7-fd12951da1a0 USDJPY 108.9919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-27 00:00:00 eeff6a9b-c0f4-4783-93ed-c91279ec2f89 USDJPY 109.0970001220703 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-28 00:00:00 4a250bd4-9033-463a-aa23-40189e0161ff USDJPY 109.3669967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-29 00:00:00 1321c6c0-4b99-4551-92ae-b2f2a8bac8ee USDJPY 109.5120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-11-30 00:00:00 ed735840-7409-4a7e-9c6e-025de059ade6 USDJPY 109.5120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-01 00:00:00 785b765d-1043-4ae7-8ea1-ba2dd000ce05 USDJPY 109.5120010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-02 00:00:00 42d4975a-be3d-4b03-aaff-cb7c87158f54 USDJPY 109.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-03 00:00:00 480f90ef-9686-42cd-8221-f644fc357e60 USDJPY 109.0220031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-04 00:00:00 6886c873-e3c8-4b6d-bc85-3fa068e1a0a6 USDJPY 108.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-05 00:00:00 b2bd3f25-795d-41ac-9c27-92f848d93e9c USDJPY 108.8320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-06 00:00:00 b8a88b81-0f78-40a1-afab-5ad5b2a1e5ba USDJPY 108.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-07 00:00:00 d7552cdd-9349-420d-984d-c48834050bda USDJPY 108.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-08 00:00:00 54ff86d7-3d34-4b8f-896b-d93a2f2c762c USDJPY 108.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-09 00:00:00 23971980-8487-451b-8b3c-8b7b5e422490 USDJPY 108.6269989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-10 00:00:00 c7375e7e-c00e-4a53-a372-ceea47af60ac USDJPY 108.5820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-11 00:00:00 8f7da813-4a61-4c0d-af3e-a175b2392859 USDJPY 108.7639999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-12 00:00:00 ba9f48ea-e45d-47d7-b88b-5f8f70c8e086 USDJPY 108.5490036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-13 00:00:00 b54d74ed-7620-4b80-9995-3bbb4636059a USDJPY 109.4130020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-14 00:00:00 f8203fd4-c447-4a46-a5df-8e05da18d4cb USDJPY 109.4130020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-15 00:00:00 de57638c-1445-416d-87be-552c2441681e USDJPY 109.4130020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-16 00:00:00 f9727ea8-1b48-47b2-beea-31c03da06373 USDJPY 109.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-17 00:00:00 6dbb3181-3551-4613-b2ab-e45f24383922 USDJPY 109.5759963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-18 00:00:00 3dfe6658-7344-4c6d-a331-d517bcd3a885 USDJPY 109.515998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-19 00:00:00 17d7ebe4-0524-45b2-8757-305c3afb11e1 USDJPY 109.5510025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-20 00:00:00 17720dc1-58a7-4592-ae67-45bf8970fcce USDJPY 109.3830032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-21 00:00:00 6ed8bc3d-e5b9-4a2b-96c8-12a6e875eca6 USDJPY 109.3830032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-22 00:00:00 1a053197-faa1-4276-b777-700858e1f002 USDJPY 109.3830032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-23 00:00:00 52eaa776-55a1-4245-b40b-84c005b0312c USDJPY 109.4990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-24 00:00:00 01de5b84-e291-471f-aa3b-9e535b47bb77 USDJPY 109.3820037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-25 00:00:00 875b5b7c-6ffb-4963-8af6-b1b5db0091da USDJPY 109.3830032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-26 00:00:00 1f6558cb-dacc-4fe2-94d8-2be07f75a17f USDJPY 109.3690032958984 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-27 00:00:00 5231cfa4-b8cb-4856-aad8-9b4498933391 USDJPY 109.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-28 00:00:00 9f922b8a-7532-4a53-a416-ac11948c5c4a USDJPY 109.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-29 00:00:00 fac9eedb-ad43-4bbf-98ec-8fc51d729874 USDJPY 109.5419998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-30 00:00:00 6aa18dd9-de77-4326-9d98-36bfcc3c35dd USDJPY 109.4280014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2019-12-31 00:00:00 33b8f539-f09e-40ac-91cd-c4373456813a USDJPY 108.8730010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-01 00:00:00 8002504b-6dc8-4812-8aac-991732931b11 USDJPY 108.6809997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-02 00:00:00 962d1522-7b65-4b57-aed4-bb76a8a8cc8a USDJPY 108.7129974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-03 00:00:00 485854d5-541a-4f38-9931-0554890dacfb USDJPY 108.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-04 00:00:00 ecff6f17-9ae5-428e-92d8-b30fb151794c USDJPY 108.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-05 00:00:00 5e957e54-0198-4522-86c2-590b8715fb91 USDJPY 108.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-06 00:00:00 a377e99d-ff60-4a6d-a1d6-ec9f51538183 USDJPY 107.963996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-07 00:00:00 321f29f4-8f64-4908-b38c-a43ff975d715 USDJPY 108.4059982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-08 00:00:00 91686471-1391-4cdd-9784-1d7e74618185 USDJPY 108.015998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-09 00:00:00 f43659a3-9997-45a5-9dee-ae9153a4d4d4 USDJPY 109.0309982299805 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-10 00:00:00 4c91f4ba-dba0-4c32-907b-b2b4cbb06457 USDJPY 109.5070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-11 00:00:00 cc64445b-3beb-4152-9b7c-097b3f44be09 USDJPY 109.5070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-12 00:00:00 b4a4eec1-3d16-4643-a9f7-1a894c508fc9 USDJPY 109.5070037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-13 00:00:00 51b5010a-69d7-4793-a57b-6e06d6ae77a6 USDJPY 109.5660018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-14 00:00:00 6809fad8-f023-47a8-a53f-3e3a229ea47b USDJPY 109.9919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-15 00:00:00 707902a3-d69a-4cf5-801f-66667d35ba82 USDJPY 109.8539962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-16 00:00:00 660996f2-e87f-476c-a325-cfcde3c4cacb USDJPY 109.8830032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-17 00:00:00 08a0b912-50d8-4c28-82cf-656e93e56232 USDJPY 110.1750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-18 00:00:00 e4d84455-6426-47b2-8625-d6a119001913 USDJPY 110.1750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-19 00:00:00 a4f830fe-ddc6-4c98-83f6-50f59d24929a USDJPY 110.1750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-20 00:00:00 eb88f606-4766-4238-b0c7-30d7368b7ea9 USDJPY 110.1800003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-21 00:00:00 108ccd40-1896-4904-b69c-604a02c7ac10 USDJPY 110.1729965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-22 00:00:00 fef38f73-1175-409d-85f2-1db470c3ecfe USDJPY 109.9079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-23 00:00:00 7a4a8510-cedd-4db2-876f-08b8211cbb69 USDJPY 109.7279968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-24 00:00:00 6b0dbde5-e895-4485-b38b-e87bc48e9a7a USDJPY 109.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-25 00:00:00 f4a90d0f-6b20-4267-8a9a-86f5448ca435 USDJPY 109.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-26 00:00:00 ce1f9ab2-0451-4da3-b012-868db01bf94a USDJPY 109.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-27 00:00:00 ae825588-d88b-4142-92dd-8419fd44668c USDJPY 108.802001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-28 00:00:00 2c41fee8-51bf-415a-bc15-eede0989e821 USDJPY 108.9199981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-29 00:00:00 f3be9eca-f6f7-4824-b84e-667ff9b1cae3 USDJPY 109.1320037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-30 00:00:00 9380752f-2993-42ba-a9a0-f9a86a5c30a6 USDJPY 108.9869995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-01-31 00:00:00 f1592148-7425-4781-ab52-b130135738db USDJPY 108.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-01 00:00:00 13a05e05-59db-4b4c-ac21-859d68b3e684 USDJPY 108.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-02 00:00:00 53c40c8c-f6ab-4453-9e1b-a873bb8f2beb USDJPY 108.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-03 00:00:00 040fe500-de33-4438-90e6-880cc01154dd USDJPY 108.3720016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-04 00:00:00 356f68b1-99a7-4c3c-8f37-0cf860f7ca1c USDJPY 108.6119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-05 00:00:00 258b9910-9da3-47d0-8ae0-3f1a9a8fc4d3 USDJPY 109.4469985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-06 00:00:00 28a50b5d-6883-4614-babf-fefc7b82599b USDJPY 109.8140029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-07 00:00:00 9fb041f4-03b1-409f-917c-a0acf1360070 USDJPY 109.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-08 00:00:00 f226ab01-4fac-4810-897e-3d5bf8ec7eb2 USDJPY 109.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-09 00:00:00 9c7fdc0f-adf8-49b5-b6de-1d852e158af8 USDJPY 109.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-10 00:00:00 fa6b2d0e-379f-4272-9628-e2f6e9ccb896 USDJPY 109.6449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-11 00:00:00 fda875cc-6ecb-49b7-acc5-0e02db2d6b6c USDJPY 109.765998840332 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-12 00:00:00 9d5fe691-f32b-4c76-b21f-5b71cd9b0200 USDJPY 109.8430023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-13 00:00:00 17827d7d-87e9-42a7-a370-b80c8f09be12 USDJPY 109.8460006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-14 00:00:00 6232189e-18ec-4cf3-a288-015cc0a2caf8 USDJPY 109.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-15 00:00:00 f0458f80-3712-4f82-9937-f2558f9b1883 USDJPY 109.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-16 00:00:00 e8189239-e374-4eaf-aba0-bab49fd5fb4b USDJPY 109.7580032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-17 00:00:00 ec2fe07e-4635-4843-9387-ad84bfec8dd1 USDJPY 109.7910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-18 00:00:00 5ecfcce5-f31f-4b55-9784-ee6ba94213b7 USDJPY 109.8300018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-19 00:00:00 17ab2a52-02a0-4877-a3c0-66cb454bf0db USDJPY 109.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-20 00:00:00 c2aaf57e-9eb7-4a73-ad83-a7d25038e377 USDJPY 111.2099990844727 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-21 00:00:00 e79bf940-5dab-4040-ba6c-63311e2d37e2 USDJPY 111.9540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-22 00:00:00 13a3de98-f2b3-4ec8-8316-fc22a207554c USDJPY 111.9540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-23 00:00:00 54778000-242d-4f1c-b510-8b729f369a08 USDJPY 111.9540023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-24 00:00:00 53cb8b6b-4614-47b6-8346-2c8e5c312001 USDJPY 111.556999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-25 00:00:00 29022b32-93b5-469e-b213-4fbad150dd66 USDJPY 110.8570022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-26 00:00:00 2eedf69f-c524-42a1-9197-b720d2f61c06 USDJPY 110.286003112793 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-27 00:00:00 8686ab08-6f3d-40f9-a9ab-b662f4d5b697 USDJPY 110.3629989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-28 00:00:00 233f42c5-60a0-401c-811d-19512fc52e57 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-02-29 00:00:00 d98ea2fc-3e1a-4065-87bc-1b7ca081fc38 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-01 00:00:00 ce6457cf-5edb-4f6d-95dd-1d5c8ea1a081 USDJPY 109.6600036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-02 00:00:00 5827d7f3-4841-495a-be44-ce7f2b488aff USDJPY 107.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-03 00:00:00 e6ff7f67-1957-49ba-8569-d203f16d010e USDJPY 108.4869995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-04 00:00:00 b6db5657-5d24-47f0-86b2-92d00c8ccefd USDJPY 107.0370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-05 00:00:00 934c39da-af68-41f1-b526-79ab127b6615 USDJPY 107.677001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-06 00:00:00 0e33659a-56b7-496f-996c-a83a0c7d623c USDJPY 106.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-07 00:00:00 7131bdff-4134-4d44-8ea3-c390b6cd8ca2 USDJPY 106.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-08 00:00:00 0de6a966-3ed3-43cf-92b1-e8d066d5eb41 USDJPY 106.2480010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-09 00:00:00 cb1812cf-ac9e-4ee7-aa93-e2647b440135 USDJPY 103.9380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-10 00:00:00 bddcdec1-7825-4145-a50d-a5b4d0b6c78b USDJPY 103.1119995117188 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-11 00:00:00 d200b109-ca49-48b9-95c0-742f22b0c6f5 USDJPY 105.0260009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-12 00:00:00 a8437d73-1737-464a-89c2-c8b24ceee0cb USDJPY 104.5500030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-13 00:00:00 8a23d6e8-6a2f-4fc3-a72f-430b99ecc6b0 USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-14 00:00:00 73396629-516f-467b-8fd0-782263c58be1 USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-15 00:00:00 d6789bf8-2340-4f1c-b9b4-22e2bd50fca4 USDJPY 104.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-16 00:00:00 7556d5e5-7b57-4bb3-bfa8-0edb87d47144 USDJPY 106.6880035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-17 00:00:00 c3ab8eec-ee5d-4ea8-a490-5493b11b606c USDJPY 106.1750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-18 00:00:00 c29b4fbc-0250-40e6-9cd8-165cd5137d58 USDJPY 107.3769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-19 00:00:00 439c6f9f-f7aa-448c-8a46-9af0ce0b67cf USDJPY 108.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-20 00:00:00 7c2e2d57-3658-4f5d-94be-47df28a9ab4e USDJPY 111.2910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-21 00:00:00 b42133fd-51ef-4940-998e-1811930c8d9f USDJPY 111.2910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-22 00:00:00 2e650757-faea-4f7e-bb84-9f5a86210463 USDJPY 111.2910003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-23 00:00:00 235aad92-c98c-40bf-bd2e-409842e48b41 USDJPY 110.4619979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-24 00:00:00 038e0e31-1663-428c-8755-7ffe3597026f USDJPY 110.8270034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-25 00:00:00 413747f7-c771-4850-afc3-0edcc15d69ff USDJPY 111.120002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-26 00:00:00 a767ff51-8432-48b4-8e3c-cc7aafc29129 USDJPY 110.8759994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-27 00:00:00 db417343-24da-4158-916f-eab09f7457a0 USDJPY 109.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-28 00:00:00 35acc18e-16c0-4a6a-b7b4-66664ff096d3 USDJPY 109.109001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-29 00:00:00 8c50cc42-c2c6-4743-8690-e59ae80defc2 USDJPY 107.4130020141602 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-30 00:00:00 27ec9237-e9dc-44d3-a783-8c047e821232 USDJPY 108.0350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-03-31 00:00:00 9bb7d997-a3f0-4d3a-b9f9-89671700bf12 USDJPY 107.5080032348633 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-01 00:00:00 da992578-121f-4f8a-8462-f840e5819371 USDJPY 107.2570037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-02 00:00:00 1aae4685-12bc-467e-8bee-55b48eb23994 USDJPY 108.0009994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-03 00:00:00 146a9541-2dfd-472a-8efa-f87d7fea1131 USDJPY 108.0009994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-04 00:00:00 460742c8-2ef8-49f5-869f-4be254318520 USDJPY 108.0009994506836 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-05 00:00:00 6b5768d4-cd49-4f40-ae85-55f145332b1d USDJPY 108.693000793457 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-06 00:00:00 068a8b56-11f3-4a94-be4d-21c53dd8a8d0 USDJPY 109.1149978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-07 00:00:00 6b16cf0e-5039-41ac-9484-ed38671139d4 USDJPY 108.6510009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-08 00:00:00 d2b04fb5-9264-48c6-9e97-49a9ffb61c4a USDJPY 108.9219970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-09 00:00:00 9efd1796-6240-426d-ac57-0e42c3c4c7e0 USDJPY 108.5609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-10 00:00:00 8244400a-cf6b-44da-a446-7beff68b9b9e USDJPY 108.5609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-11 00:00:00 cf5f1253-fc7c-4b56-9975-05a6d3be5f60 USDJPY 108.5609970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-12 00:00:00 4d636e7d-1d9e-4f48-9158-9e66e08527ac USDJPY 108.3359985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-13 00:00:00 62fa9907-1e29-4ed3-a33e-bc2c87daa8bc USDJPY 107.6230010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-14 00:00:00 7df97a52-e6f2-494d-a6ef-79d34c2f240f USDJPY 107.1039962768555 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-15 00:00:00 65a06f08-9a40-4e4b-825b-b7891efead05 USDJPY 107.609001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-16 00:00:00 5b324929-d40d-4b39-8178-85786b58b9b0 USDJPY 107.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-17 00:00:00 fd4bac0a-8753-4526-b3ab-3c3b1593c8b8 USDJPY 107.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-18 00:00:00 25f33ce5-e95b-4809-bc11-8217bb326540 USDJPY 107.9449996948242 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-19 00:00:00 47f890d8-8590-4dc4-bda4-4c936bb04071 USDJPY 107.6699981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-20 00:00:00 d2c659d6-175f-41f7-95a2-2f8c2b6a3df1 USDJPY 107.6689987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-21 00:00:00 dd7e4b7e-2e71-48b9-a083-c3d82d4bc03b USDJPY 107.7210006713867 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-22 00:00:00 6037b98f-8e10-47f1-a2e5-3db4a97ee9d8 USDJPY 107.8130035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-23 00:00:00 57311dc0-6059-4744-aea9-b43f869d2e15 USDJPY 107.6669998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-24 00:00:00 7af39b27-a282-458e-8636-abd8a7e81230 USDJPY 107.6669998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-25 00:00:00 03fe05eb-96aa-48bb-b1d5-5e1767399317 USDJPY 107.6669998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-26 00:00:00 40dc5173-797d-43ee-afa9-f672d79d15e0 USDJPY 107.495002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-27 00:00:00 bfb4351f-7efc-478b-a057-3e88da9616d8 USDJPY 107.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-28 00:00:00 97a87fba-84f8-4c9c-b910-7352a7585bcd USDJPY 106.7409973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-29 00:00:00 75dacec0-667b-4b8e-98dd-83e9d1484b33 USDJPY 106.6100006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-04-30 00:00:00 27e6ee48-5591-484e-8d63-904a4d849160 USDJPY 107.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-01 00:00:00 314fa599-d31a-424e-907c-169a233f291a USDJPY 107.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-02 00:00:00 52556d26-002f-4ed4-ba2c-a3ec0e18fa88 USDJPY 107.2850036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-03 00:00:00 4d6637f1-735d-4988-923f-cf5bd8edb470 USDJPY 106.7379989624023 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-04 00:00:00 af9161c2-bc7f-4475-a095-a4657025f271 USDJPY 106.6969985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-05 00:00:00 a3dee8b1-4d82-4ece-949f-9c22267822e3 USDJPY 106.4520034790039 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-06 00:00:00 fc7319d5-2d10-410d-9c80-93d6b4ccf967 USDJPY 106.1910018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-07 00:00:00 770858bd-a245-43a5-91b2-87225363660e USDJPY 106.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-08 00:00:00 01f0c684-9667-4f57-b168-97d27ce0e4bd USDJPY 106.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-09 00:00:00 919726b3-5b7c-4493-9457-a4f292120f52 USDJPY 106.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-10 00:00:00 765a25ec-b334-4ef9-8a49-ad0e41304188 USDJPY 106.9189987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-11 00:00:00 e63bc909-595d-4297-a861-468b5c69e068 USDJPY 107.5660018920898 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-12 00:00:00 ee7111d0-9a0e-458e-808b-6cfba5af367a USDJPY 107.1380004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-13 00:00:00 6624e11e-0476-4cb7-a2bb-7794047f2189 USDJPY 106.9329986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-14 00:00:00 4cc68d19-3eb3-4cc0-84cd-608f088809fa USDJPY 107.3649978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-15 00:00:00 ca5a0e06-4b36-4df1-bdab-77ee13c73dbf USDJPY 107.3649978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-16 00:00:00 21b392ba-55c4-42ab-990c-159ab8e19d1d USDJPY 107.3649978637695 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-17 00:00:00 57133a04-d62f-4a0a-a8f8-1bc3adc3cd1e USDJPY 107.2080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-18 00:00:00 010c54a0-2be1-4f9a-872a-f6cef6df6a4d USDJPY 107.3809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-19 00:00:00 1aa5ef31-0f23-477e-92b7-6de710b1c79b USDJPY 107.8099975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-20 00:00:00 8df3d27a-7626-4f21-88cb-64f4ec7c6cc1 USDJPY 107.5910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-21 00:00:00 ae75854e-6548-46bb-a245-6dd977f97e54 USDJPY 107.6309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-22 00:00:00 8c8ea6d3-5f55-4d39-aa75-c7b255f08587 USDJPY 107.6309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-23 00:00:00 42a2ba0a-772c-4604-9ead-af20f8e30c9a USDJPY 107.6309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-24 00:00:00 15efe48a-be3e-46c9-a2e8-1e25a7bb36cd USDJPY 107.7350006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-25 00:00:00 efa0593b-9579-45fc-8ffe-4c714a291e0b USDJPY 107.6869964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-26 00:00:00 b3d85cca-cc59-452d-8e01-6125793a05aa USDJPY 107.4909973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-27 00:00:00 e0b3d48b-393b-4220-bf3b-b0b850decf7d USDJPY 107.7979965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-28 00:00:00 d283247c-88fc-4242-b980-6627b2020215 USDJPY 107.6429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-29 00:00:00 f88c1908-921a-48ee-927b-ef8cec249e69 USDJPY 107.6429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-30 00:00:00 a9c3dd78-545b-4523-b19a-f8a999d1144f USDJPY 107.6429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-05-31 00:00:00 bf80f362-e70d-47d1-b0db-ffd3a2ae1103 USDJPY 107.7080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-01 00:00:00 3e7cf4c9-ee3f-4678-aa91-be3871967342 USDJPY 107.5479965209961 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-02 00:00:00 4d5b6cb6-bd3c-42bf-b7f0-e13e1941919b USDJPY 108.8089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-03 00:00:00 a01a38c3-ee76-4dc5-9b1f-1d5eb647aefe USDJPY 108.9990005493164 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-04 00:00:00 f2f9a21b-c71c-4c91-90b8-221ddd1d998f USDJPY 109.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-05 00:00:00 55085013-35c7-49b0-8de7-1c0f9ce1d0d0 USDJPY 109.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-06 00:00:00 b9b9b5b0-509d-4c86-b756-75c33c57df3d USDJPY 109.1500015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-07 00:00:00 c8af2e65-2b85-4945-9ef7-c59e3d45f6c3 USDJPY 109.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-08 00:00:00 42e1dc0d-2295-4af4-a66b-7c427e76d1cd USDJPY 108.4089965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-09 00:00:00 0d6839be-16fb-41ac-bdb6-a8862e302641 USDJPY 107.7969970703125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-10 00:00:00 8f9aa859-98c8-4ee9-a0f7-f994093882e3 USDJPY 106.9810028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-11 00:00:00 f00d4ddb-e767-4d74-a30a-87510ad9ccc6 USDJPY 106.8030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-12 00:00:00 64a8f38c-aff5-40ef-a468-d2addeb0128d USDJPY 106.8030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-13 00:00:00 bdba0657-15ff-4f0a-91ba-88bcca9f4cf7 USDJPY 106.8030014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-14 00:00:00 3ab0a233-be07-4d2d-bc5e-58256acb4ee2 USDJPY 107.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-15 00:00:00 994d8470-6ab0-45bc-bce8-7f91babb1ac4 USDJPY 107.463996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-16 00:00:00 cb840ec1-c0d1-42fd-870b-bc4bf30acd0f USDJPY 107.4100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-17 00:00:00 a1936235-79c3-4042-a9fc-df11b5eb32b8 USDJPY 106.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-18 00:00:00 08ff2661-458f-4e9f-a79d-a0a6672f1f15 USDJPY 107.0059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-19 00:00:00 a2d02cb2-50f9-40c0-8e18-a9be3e2db4df USDJPY 107.0059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-20 00:00:00 cbc1f59b-15f0-43b4-8407-be8da024c68a USDJPY 107.0059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-21 00:00:00 6dd38a52-6b82-4cd1-b3b9-fc924aee67ae USDJPY 106.8310012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-22 00:00:00 458212e9-7d45-45c5-885f-4cbd47f07c2a USDJPY 106.9029998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-23 00:00:00 c478f99b-9ce4-4459-8e30-d0a099c5218a USDJPY 106.431999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-24 00:00:00 2414034e-c7bc-4469-81e0-5fdbec98f2b2 USDJPY 107.0439987182617 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-25 00:00:00 37296d82-e0f8-40b3-ba3b-c2ad83e7bb72 USDJPY 107.1549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-26 00:00:00 a6adcca6-435e-42a5-babe-79d688644057 USDJPY 107.1549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-27 00:00:00 fc6bc7bc-a787-4ccc-9207-cbdeb69299e5 USDJPY 107.1549987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-28 00:00:00 07dfc5ab-aa51-4370-abba-544579727407 USDJPY 107.2180023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-29 00:00:00 dac85746-b25b-410e-81c6-30787bc5cab6 USDJPY 107.5899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-06-30 00:00:00 aead9235-831b-4f89-b686-7083fc5b62c9 USDJPY 107.9889984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-01 00:00:00 dee9a273-efe4-4aa5-aeab-ef9e57c26117 USDJPY 107.3659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-02 00:00:00 3e0216dd-ebce-4b1f-b5ca-695f605b8ec5 USDJPY 107.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-03 00:00:00 db598de5-4075-438a-8672-3829e753fd5d USDJPY 107.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-04 00:00:00 75385a44-91fb-4e09-8575-a290d903dc03 USDJPY 107.4970016479492 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-05 00:00:00 f101dbf5-2693-42b1-a262-13f780a1825f USDJPY 107.5790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-06 00:00:00 d8935cb5-052e-406c-a31b-d23a07f660be USDJPY 107.359001159668 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-07 00:00:00 92e441ba-51fa-47f8-8825-1ffd40670055 USDJPY 107.5780029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-08 00:00:00 91e9a4c8-e2e4-4fe9-9f1a-0fcc9a11bba1 USDJPY 107.2829971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-09 00:00:00 6476fcf2-135f-420d-b668-6a603d6b26a9 USDJPY 107.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-10 00:00:00 fd6a98f9-a46e-4d49-a839-53f5ca6e1a91 USDJPY 107.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-11 00:00:00 5c519740-ba07-46c7-8c11-cbd3b01bfe7d USDJPY 107.2360000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-12 00:00:00 ffaf2158-4ca8-4ac1-b102-a526818889b6 USDJPY 106.9100036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-13 00:00:00 b9758e5c-1473-4992-9424-e1490b4370a2 USDJPY 107.2760009765625 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-14 00:00:00 f7aad863-14cb-4dbb-9151-2ea98b736a67 USDJPY 107.245002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-15 00:00:00 d96a65dd-944e-4445-8d56-3ad69df46e66 USDJPY 106.9169998168945 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-16 00:00:00 24a836f6-b21a-4cd4-96f0-29951e37bc4b USDJPY 107.2779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-17 00:00:00 59cd0fae-bf93-48ec-b80b-f0417a18c7db USDJPY 107.2779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-18 00:00:00 32b154cb-6d53-468a-a218-6f7f12f16ddf USDJPY 107.2779998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-19 00:00:00 dcc77935-36ce-493d-afe8-f456547b74fe USDJPY 107.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-20 00:00:00 0879d8ae-0a3f-4750-815b-c041a213e6e6 USDJPY 107.1959991455078 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-21 00:00:00 2766f052-610d-40d1-8584-c9bd6b487ccb USDJPY 106.8320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-22 00:00:00 c8859d6b-9a29-4792-a83c-5550cae4d1cc USDJPY 107.1750030517578 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-23 00:00:00 6b286a5c-6955-41e7-9d7a-39f5ff038d8a USDJPY 106.8379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-24 00:00:00 2660e117-9ba0-44b6-9e96-542989e0e1fa USDJPY 106.8379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-25 00:00:00 f1f31e2f-8420-4fde-b908-c89e400c700a USDJPY 106.8379974365234 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-26 00:00:00 06cdf339-4233-42ad-8f8d-ccbba22a68c0 USDJPY 105.9929962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-27 00:00:00 e0c4c9e2-b7ba-4b5e-842c-27608f6d305d USDJPY 105.2610015869141 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-28 00:00:00 1a97cc25-844e-4cc9-8821-1ce36086db79 USDJPY 105.1070022583008 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-29 00:00:00 a51ccaa7-bb1f-4b20-9d41-d48fe1510b8c USDJPY 105.0319976806641 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-30 00:00:00 ea53285e-57cd-4c2f-bf54-cd289ae973ed USDJPY 104.6829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-07-31 00:00:00 769699da-92c1-4784-a8f7-c41dc077dfbd USDJPY 104.6829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-01 00:00:00 0264f426-013e-4ff4-a60d-baaca3a96779 USDJPY 104.6829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-02 00:00:00 4593fe4d-077e-4bda-b5ec-65215cfb3d10 USDJPY 105.8659973144531 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-03 00:00:00 ae56cb11-4a0d-400a-b706-2b1f15cd4c9e USDJPY 106.0299987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-04 00:00:00 36ed8f73-5dda-4955-b222-c5bcb4693bfc USDJPY 105.6139984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-05 00:00:00 266e99ec-5b54-4d26-a3e8-e6cc653ab209 USDJPY 105.5530014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-06 00:00:00 7ec29202-b255-4bb4-bb33-2425133a26bf USDJPY 105.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-07 00:00:00 d71e0d19-4757-4841-9676-a50dfbabb3eb USDJPY 105.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-08 00:00:00 99cfbd30-0fbe-4566-a98e-43c87aef8a8e USDJPY 105.5810012817383 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-09 00:00:00 f567e236-2f37-43a7-bb2d-c8e6bf6d00d9 USDJPY 105.8499984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-10 00:00:00 3646212c-9dc3-4c43-a050-c8347ffdce49 USDJPY 105.9919967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-11 00:00:00 e9bc238b-2763-43fa-983d-fb194adfe258 USDJPY 106.5210037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-12 00:00:00 541e0a83-c04b-4286-af39-ffc295bf57b1 USDJPY 106.8219985961914 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-13 00:00:00 c28c83e3-ad2a-4608-a215-93784e73cc28 USDJPY 106.9860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-14 00:00:00 4c797a8b-e984-4265-b383-d794c9fc2938 USDJPY 106.9860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-15 00:00:00 9adf6a35-a201-4389-92d1-7717431c8924 USDJPY 106.9860000610352 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-16 00:00:00 4bdc216f-26b7-4756-9eea-99af65a26b97 USDJPY 106.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-17 00:00:00 4c474a9a-9093-40e6-9c73-3d53c5c03a8d USDJPY 105.995002746582 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-18 00:00:00 1dd6f60b-0392-4dbe-b1ac-a62d123f7223 USDJPY 105.2239990234375 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-19 00:00:00 c184ac5b-c929-477a-bfa7-0971f2655e1e USDJPY 106.0790023803711 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-20 00:00:00 b9b6e670-8148-4a5b-807b-cc4d2be56aa0 USDJPY 105.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-21 00:00:00 fdfaa969-4a6c-4b93-9f9f-fe071335a1a6 USDJPY 105.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-22 00:00:00 e2878017-1c6d-4006-80ce-4547fd11f839 USDJPY 105.6650009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-23 00:00:00 f064e73f-994b-4ce3-abf2-a7292436a610 USDJPY 105.8769989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-24 00:00:00 8caf3629-0e37-459b-84c2-e2040e9b8b00 USDJPY 105.9929962158203 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-25 00:00:00 380999ac-3c45-4952-906a-3f1158480138 USDJPY 106.4049987792969 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-26 00:00:00 2866abef-ac6d-404a-b47b-413773ee1045 USDJPY 105.8560028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-27 00:00:00 0521c92f-4e2f-4588-9326-fac545b5f688 USDJPY 106.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-28 00:00:00 2ded3b4f-e324-47ff-abdc-9ef8ca156a61 USDJPY 106.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-29 00:00:00 4a420e25-3431-490f-973c-77edd068cf7a USDJPY 106.6370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-30 00:00:00 29522ba3-53ba-4b08-8647-f185f2783efb USDJPY 105.5350036621094 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-08-31 00:00:00 063437e7-2b91-4538-b748-c3f08f6b6177 USDJPY 106.0039978027344 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-01 00:00:00 a1bbf56b-12d2-4f2d-acfa-df3fe49e7e5d USDJPY 105.8960037231445 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-02 00:00:00 f8717498-f467-49f4-baec-386e5587f741 USDJPY 106.2080001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-03 00:00:00 2538a754-ed81-45ed-b145-df6503a01d8f USDJPY 106.0859985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-04 00:00:00 bcbfb985-3636-42e3-bb6f-398c8fe45f89 USDJPY 106.0859985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-05 00:00:00 8064df83-0a5c-464c-b801-cc3fa3e04339 USDJPY 106.0859985351562 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-06 00:00:00 162d703f-ed8d-4ff3-a905-41efb2531f4b USDJPY 106.3109970092773 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-07 00:00:00 4042fa5a-e2d7-4830-8600-57e704121432 USDJPY 106.3050003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-08 00:00:00 5701c9e4-b617-436b-be83-af3493d26c60 USDJPY 105.9680023193359 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-09 00:00:00 1f911515-24df-42ce-9a08-c5d92a0e85af USDJPY 106.2310028076172 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-10 00:00:00 455c7fc7-cbd0-4e5a-bdcb-a6180f6a6bc9 USDJPY 106.1429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-11 00:00:00 8b5505c3-7c10-4189-b302-3f8f88b94dce USDJPY 106.1429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-12 00:00:00 e7650b6d-efbe-420e-8429-6e2dde241635 USDJPY 106.1429977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-13 00:00:00 e9f82360-9fd1-4cac-a433-2d140ff5f525 USDJPY 106.1449966430664 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-14 00:00:00 6cfd6518-12f7-46a2-85aa-bcbf88598cf3 USDJPY 105.7149963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-15 00:00:00 e3de15b6-99e5-4e1c-928c-ff5dad46d9b6 USDJPY 105.3809967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-16 00:00:00 234fc978-7d41-4e7d-94e0-0e4b629612e2 USDJPY 105.0619964599609 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-17 00:00:00 ebb866fd-c287-4dc2-9928-2910c3123ce0 USDJPY 104.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-18 00:00:00 4c215f9e-c70b-4029-ac1e-8991a70374e6 USDJPY 104.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-19 00:00:00 4b56b3ea-90c6-4c7c-bf10-d3e9c22df5b3 USDJPY 104.697998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-20 00:00:00 744a1c97-e475-41ea-869b-52ee4e26e396 USDJPY 104.5370025634766 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-21 00:00:00 849509ce-376c-4f0b-ba67-dd0ef4ae7c18 USDJPY 104.6900024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-22 00:00:00 d410ecce-b83c-400b-9750-165c073167ea USDJPY 105.0339965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-23 00:00:00 64f843cd-0e5b-49d5-9035-60bb9e52e90b USDJPY 105.3040008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-24 00:00:00 4dafc213-a636-4fe2-a676-76ee91facd6b USDJPY 105.4349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-25 00:00:00 45f223c2-8103-4262-9eb6-cd19ecb0bf2c USDJPY 105.4349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-26 00:00:00 f002074c-b871-41dc-bfff-eba1656f5c35 USDJPY 105.4349975585938 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-27 00:00:00 8127eb92-4d14-40b8-82a4-361db876d09f USDJPY 105.5739974975586 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-28 00:00:00 74205780-68b3-43e8-a34a-8cc5a508b97f USDJPY 105.4329986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-29 00:00:00 109dca7a-07c2-4efa-9810-b7dcf1d17d6e USDJPY 105.6640014648438 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-09-30 00:00:00 a7a43d4a-b15a-4469-819a-8662d2b04918 USDJPY 105.4509963989258 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-01 00:00:00 694dbc61-77b0-4af9-80c0-d25714cb619f USDJPY 105.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-02 00:00:00 cd0ded55-4cd6-4522-a400-44262a82e0f8 USDJPY 105.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-03 00:00:00 426eebb5-153a-458d-8cd1-0e75dd0dc630 USDJPY 105.5429992675781 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-04 00:00:00 43fc7ee2-2c8a-4e6e-be45-2839c71ac96c USDJPY 105.5100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-05 00:00:00 ae5faff0-2e10-4429-84fc-300be431ac08 USDJPY 105.7070007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-06 00:00:00 044c4e5c-8158-4f55-9f5b-bf51566c2c68 USDJPY 105.6399993896484 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-07 00:00:00 23dde973-84fc-40e1-a850-e828b79aff12 USDJPY 105.9649963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-08 00:00:00 7dfb464c-d782-44d3-a9e8-ffc908c2134d USDJPY 106.0179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-09 00:00:00 00eb16ae-3e09-43ea-9da4-f82fcae5ead5 USDJPY 106.0179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-10 00:00:00 69ef31ad-f7cc-4633-b189-e86b32cf13b7 USDJPY 106.0179977416992 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-11 00:00:00 aff3d6db-edd0-47ea-8352-fa41580fcc25 USDJPY 105.6320037841797 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-12 00:00:00 d1f12c6c-69f4-42a0-bc28-97f80aa217e9 USDJPY 105.338996887207 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-13 00:00:00 07a95e9c-ba58-46e8-b47a-d842440aea59 USDJPY 105.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-14 00:00:00 be202818-ea6e-49db-8bc5-44204f1934a3 USDJPY 105.1389999389648 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-15 00:00:00 4574193a-3a62-4573-94d4-7a0627c4e4c7 USDJPY 105.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-16 00:00:00 1a46aa2f-35be-4410-9bbc-99ada4ba44bc USDJPY 105.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-17 00:00:00 506ddb24-1ef6-4fc1-90c7-922c9f1bc895 USDJPY 105.3600006103516 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-18 00:00:00 ca63dad9-1918-45af-a030-9cc797562f6d USDJPY 105.427001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-19 00:00:00 b7956e39-0c00-4fa1-b94d-45bed7b215ef USDJPY 105.4700012207031 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-20 00:00:00 3712c232-42d2-4998-a5f1-1c051c4ecd23 USDJPY 105.4769973754883 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-21 00:00:00 2eb213db-6960-436a-ac7a-2095e87b376f USDJPY 104.6760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-22 00:00:00 35c3e9f8-5172-4669-b629-a9fb30868346 USDJPY 104.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-23 00:00:00 9d15e2c5-868f-43b5-b468-e3681eb2b40d USDJPY 104.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-24 00:00:00 d72f9a13-99d5-41ab-bdb4-babe5c394a02 USDJPY 104.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-25 00:00:00 dd0ef1b0-4049-4900-a714-541066ec95de USDJPY 104.9209976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-26 00:00:00 7adb389e-fba7-40ff-9bdf-d772140f4fb7 USDJPY 104.6829986572266 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-27 00:00:00 f1095eee-4a6f-4177-985d-bc4a169cc676 USDJPY 104.8320007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-28 00:00:00 c2a2656d-a5e3-44c7-bd34-d9e876922f91 USDJPY 104.5449981689453 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-29 00:00:00 d0ac7f3c-8da3-4e5f-985b-22e9df05c1a5 USDJPY 104.3150024414062 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-30 00:00:00 876dd08a-fd5b-4286-8c63-560caf74d5c7 USDJPY 104.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-10-31 00:00:00 feb6a1c8-2952-4a74-beb8-44dec2bc7e0b USDJPY 104.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-01 00:00:00 32f99386-978c-4ae3-a74b-29844e29d6a1 USDJPY 104.5540008544922 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-02 00:00:00 f589e19b-dc9e-4245-b25e-e2825dc262e0 USDJPY 104.5800018310547 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-03 00:00:00 e7f9839c-868e-404b-a475-d691a777e410 USDJPY 104.7249984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-04 00:00:00 8a3be145-9868-4a28-b423-ac8b88dae6a6 USDJPY 104.5459976196289 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-05 00:00:00 b03701ea-672f-4f3b-b3c9-c1fd886ef5eb USDJPY 104.4380035400391 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-06 00:00:00 91d570ef-d21d-40d5-a300-8bfead8b956f USDJPY 103.6029968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-07 00:00:00 2f407d5c-26e3-408c-8f92-da3d4c5b8746 USDJPY 103.6029968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-08 00:00:00 69caa01a-06d9-448c-abc6-11b0a71129d4 USDJPY 103.6029968261719 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-09 00:00:00 5b2f83d6-90fc-4285-ad84-d446dac83ccf USDJPY 103.2529983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-10 00:00:00 857e47bc-1ef8-42c7-8d56-0d2de4074b7e USDJPY 105.1370010375977 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-11 00:00:00 8de115cf-313d-4e3a-bec6-d2138262de2e USDJPY 105.2600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-12 00:00:00 baea0adb-d051-4973-9dbe-17586848e207 USDJPY 105.4150009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-13 00:00:00 3c75ff25-795c-4c52-9a84-7f3381f2103c USDJPY 105.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-14 00:00:00 6d0538e2-89e8-4fdf-94bb-7df85e969ec0 USDJPY 105.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-15 00:00:00 41a2cac2-b556-4c38-bd0b-f62440951cf4 USDJPY 105.0899963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-16 00:00:00 62c6e0ca-8628-4a68-88ee-6bfcc32e0367 USDJPY 104.6760025024414 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-17 00:00:00 accc553c-cf3b-4ec7-baad-6fcdc7bf88d6 USDJPY 104.5410003662109 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-18 00:00:00 a0773dbd-754e-4bbb-8821-3323bf05d9b7 USDJPY 104.1809997558594 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-19 00:00:00 0f4cdf02-92e9-4f3e-afb2-be1a2a399b4a USDJPY 103.8939971923828 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-20 00:00:00 6ed22efb-ac40-4b06-bb34-f0700e0d93ef USDJPY 103.8249969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-21 00:00:00 e9a5c914-ef7a-4076-88ea-f0b42e1bcf16 USDJPY 103.8249969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-22 00:00:00 d5eefd59-d0e1-4ae5-a822-de9b0f60a659 USDJPY 103.8249969482422 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-23 00:00:00 0d73f753-a4c5-429e-8420-fb3a8b332c03 USDJPY 103.8170013427734 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-24 00:00:00 72a1a595-a657-49bf-b600-7f59c35d9aa0 USDJPY 104.5250015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-25 00:00:00 19002108-0058-43e0-9f5b-b34b3be76c24 USDJPY 104.5130004882812 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-26 00:00:00 9db73c72-ea61-49a8-838d-d95a01806a39 USDJPY 104.4000015258789 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-27 00:00:00 7e3e840a-e9e1-4cff-8888-9c48f8350733 USDJPY 104.2419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-28 00:00:00 bae5cc82-0956-48fc-9af5-0ec50f6c2e69 USDJPY 104.2419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-29 00:00:00 33b010df-171c-4f2e-b7a9-53c0407b8074 USDJPY 104.2419967651367 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-11-30 00:00:00 7e05edfb-c210-42d2-886a-1566bac6b7fe USDJPY 104.0820007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-01 00:00:00 2e328f0d-cd7d-4399-9a2c-8f42b48a0563 USDJPY 104.2990036010742 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-02 00:00:00 901c1346-3434-452d-9670-c359b8dbc61b USDJPY 104.3089981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-03 00:00:00 ba85a01d-c63a-419f-b662-f44c5ec17c98 USDJPY 104.4580001831055 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-04 00:00:00 98fda0b5-ea43-4527-a91a-016c8583931e USDJPY 103.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-05 00:00:00 864acb0a-1829-420e-ae86-a71dcc6baf60 USDJPY 103.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-06 00:00:00 ce78b939-d7d5-491d-a991-7a5d33e6a152 USDJPY 103.822998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-07 00:00:00 93b5a215-f76d-4a05-8e0e-a9d00b0c40fc USDJPY 104.197998046875 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-08 00:00:00 02edaad4-2be5-478e-9268-e3ffeb7a9690 USDJPY 103.9980010986328 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-09 00:00:00 79c6943d-e737-4d34-9de5-11c44821c940 USDJPY 104.1350021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-10 00:00:00 94c26c25-be56-4a61-a1ec-7ebd61afc7b3 USDJPY 104.2720031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-11 00:00:00 1e0f4640-c4cc-4b9b-8a3b-d0cbf9a17eb7 USDJPY 104.181999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-12 00:00:00 732dbb4a-0def-4ffe-832f-44cfed04cfb0 USDJPY 104.181999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-13 00:00:00 3a7ad5e9-bc65-4558-90b6-51cde905927a USDJPY 104.181999206543 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-14 00:00:00 7028101c-f059-41f0-a97c-02c67079123a USDJPY 103.9390029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-15 00:00:00 3981f1f8-8e91-4d6f-92e6-2805b5f0f6f9 USDJPY 104.0100021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-16 00:00:00 83e0d608-972f-4002-8054-e17aa41423e5 USDJPY 103.6340026855469 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-17 00:00:00 92bc4ea5-660f-440d-9ee7-1417ac38c554 USDJPY 103.4749984741211 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-18 00:00:00 23d277bf-38b9-445c-b3ac-51da01fbab7e USDJPY 103.1309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-19 00:00:00 c8f6185e-e24c-4135-9804-a61b81cd8ca6 USDJPY 103.1309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-20 00:00:00 1a918c96-4d9a-4a74-99b6-cb0c4a8ff362 USDJPY 103.1309967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-21 00:00:00 85835a86-fec2-49e6-b32c-c2ef55732257 USDJPY 103.4570007324219 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-22 00:00:00 c7c9bf1d-2bc3-43be-b436-166748fd2e89 USDJPY 103.3399963378906 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-23 00:00:00 15ecd516-b629-47bc-8f45-4d6b16ead414 USDJPY 103.5339965820312 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-24 00:00:00 9566f279-607d-4e3d-bb2b-edf8224da784 USDJPY 103.552001953125 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-25 00:00:00 9c6a3a47-7e21-42af-9464-f763708bf3a7 USDJPY 103.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-26 00:00:00 ed31b810-3d71-4a5b-b283-76c07964ef6b USDJPY 103.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-27 00:00:00 eb451a12-f4be-402a-859a-acd7f52956e6 USDJPY 103.6529998779297 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-28 00:00:00 7a813524-ed73-4268-8676-424c198e192d USDJPY 103.5329971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-29 00:00:00 425966b4-8686-4670-94fc-a5fcf66f72be USDJPY 103.6890029907227 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-30 00:00:00 6726ca6b-ca09-4b20-8f66-914d739ea956 USDJPY 103.5589981079102 YAHOO CLOSE 2026-01-28 15:49:58.588 2020-12-31 00:00:00 2cac5e1a-e8dd-45f3-91fa-416679dcdf51 USDJPY 103.1210021972656 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-01 00:00:00 e3debb55-93cb-4bb3-a0cd-6bc5484682c9 USDJPY 103.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-02 00:00:00 f49252a3-4d1c-4b38-92ba-42a05cadac59 USDJPY 103.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-03 00:00:00 8016ae06-00c2-4b78-bb95-8bdf3c3fdc82 USDJPY 103.2259979248047 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-04 00:00:00 822728d3-9cd3-4fe6-98b5-4cd62ce50e14 USDJPY 103.2389984130859 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-05 00:00:00 46fbe388-1b1a-472e-a2d4-338a79ea8c33 USDJPY 103.125 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-06 00:00:00 b7927a88-8f17-4a44-8164-be40bcf28ba0 USDJPY 102.6780014038086 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-07 00:00:00 ca519d2f-7713-4109-bd72-f1345a66af17 USDJPY 103.0240020751953 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-08 00:00:00 657c535c-ecc7-47f7-8ef3-d35d3a2f4e35 USDJPY 103.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-09 00:00:00 d462bf8b-963b-4d64-9c0d-85b7f9f5823e USDJPY 103.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-10 00:00:00 70017c3a-b8f3-4a58-a4a0-817ae8a56d04 USDJPY 103.7900009155273 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-11 00:00:00 033a4377-1db7-40ed-9553-6060373af6e4 USDJPY 104.0910034179688 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-12 00:00:00 82d2cf5a-7501-424d-8ed1-b18f3cd0c794 USDJPY 104.1279983520508 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-13 00:00:00 ee1a577d-c021-4e01-86e1-6742817d5451 USDJPY 103.7519989013672 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-14 00:00:00 0211241c-91f0-47b9-b05d-a3a8e719efc0 USDJPY 103.8369979858398 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-15 00:00:00 3c26782c-6c99-4e4c-8946-9f33d9fd2905 USDJPY 103.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-16 00:00:00 8b47dd2e-3df3-4b4f-bf86-b6c6205f9672 USDJPY 103.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-17 00:00:00 5faa332b-1a0a-414f-83ce-52d7ef759d5f USDJPY 103.8280029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-18 00:00:00 da2905ce-62e2-418b-b766-247487d15297 USDJPY 103.9079971313477 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-19 00:00:00 c536ef7f-efda-41fc-b7b2-2aa6482f69ae USDJPY 103.7030029296875 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-20 00:00:00 30e9606a-b17f-4681-98e6-fb1aa8c691c7 USDJPY 103.8970031738281 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-21 00:00:00 ee779931-517c-4aad-90d9-de743d3e4b8c USDJPY 103.5550003051758 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-22 00:00:00 98a09be9-fe6f-4c9c-8d8b-b1eda4248b87 USDJPY 103.5059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-23 00:00:00 fc31e06b-ab1f-4a2e-bfb5-1b732f124808 USDJPY 103.5059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-24 00:00:00 63cdbf95-e73e-49bf-81d9-3d972dd47b37 USDJPY 103.5059967041016 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-25 00:00:00 17f89ca7-d8ba-4b83-a2b9-baa853ec16b2 USDJPY 103.7770004272461 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-26 00:00:00 324430b2-d9ed-4f53-976f-6897f680de40 USDJPY 103.7600021362305 YAHOO CLOSE 2026-01-28 15:49:58.588 2021-01-27 00:00:00 32f3d70e-fe01-4b30-8973-01335ee9abed USDJPY 103.6029968261719 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-28 00:00:00 d14b1ed7-f047-4b5c-9b0a-52e68d3f7a1f DOTUSD 3.053065061569214 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-29 00:00:00 f9d31595-8be7-4dae-9de6-ca6c9f53640f DOTUSD 3.079660892486572 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-30 00:00:00 25562de0-6bb3-4bd7-a069-74b76c324895 DOTUSD 2.873090982437134 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-10-31 00:00:00 1c6c6e48-1334-4a25-beca-84f996553878 DOTUSD 2.882333993911743 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-01 00:00:00 11c72da0-9d74-4090-b7cd-d1b1cd12fe7c DOTUSD 2.966769933700562 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-02 00:00:00 817297cf-07ae-4265-a006-4e156d705690 DOTUSD 2.987847089767456 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-03 00:00:00 42c33e33-a998-400b-b542-4d1079db0fa7 DOTUSD 2.583307027816772 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-04 00:00:00 d8703a09-f6aa-45d7-a3c7-895d25177dc1 DOTUSD 2.513609886169434 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-05 00:00:00 30a0ef14-78d8-4707-a38d-c071b91b35bb DOTUSD 2.672054052352905 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-06 00:00:00 e790013e-f80c-4bf0-89a7-7538502811d0 DOTUSD 2.663944005966187 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-07 00:00:00 6119e31a-c85d-4943-b23d-04c03b2d01f5 DOTUSD 3.242019891738892 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-08 00:00:00 4cf715f5-e723-461a-90a5-ac7cf4edd711 DOTUSD 3.24952507019043 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-09 00:00:00 e32eb730-9c33-4956-b76a-391144131e14 DOTUSD 3.232867002487183 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-10 00:00:00 c84a96ef-1bf5-4604-a9a6-6e422c17ef2e DOTUSD 3.260983943939209 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-11 00:00:00 2e00e921-9aa2-4d95-b42d-f7dfc6fa6e66 DOTUSD 3.052352905273438 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-12 00:00:00 f9a16b96-4b22-48ee-995b-325187ae4547 DOTUSD 2.923365116119385 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-13 00:00:00 f2a3c911-e4c5-4a34-b5a9-86c258c764ae DOTUSD 2.861380100250244 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-14 00:00:00 5df29d7a-9c7e-4eb5-8ab4-920f6f838f55 DOTUSD 2.809766054153442 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-15 00:00:00 8d5a5f9a-41e5-470a-a21b-93a4cbe0ed65 DOTUSD 2.831317901611328 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-16 00:00:00 6eebe1c4-534c-4613-b737-8517328f753c DOTUSD 2.787378072738647 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-17 00:00:00 dfc4d7b3-0c7e-465d-b898-c40889ccc23d DOTUSD 2.661925077438354 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-18 00:00:00 1f3f2cc9-9756-4900-801a-c307fc668278 DOTUSD 2.753823041915894 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-19 00:00:00 b00c9d97-3102-4662-afa0-43b30de564ef DOTUSD 2.68806791305542 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-20 00:00:00 a698f26f-b429-4507-abcb-17506eefccdb DOTUSD 2.539591073989868 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-21 00:00:00 28b420f7-58d8-4bce-a0f8-ae3c7baafe6e DOTUSD 2.34539008140564 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-22 00:00:00 908e1e7e-7aa8-42fa-9aee-fae810246e73 DOTUSD 2.309506893157959 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-23 00:00:00 536e7a67-7558-435e-b2fb-45fffcfa4e58 DOTUSD 2.255722045898438 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-24 00:00:00 a1f3e0c2-bd4d-4d54-8d2f-2b3138a6cde5 DOTUSD 2.339354038238525 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-25 00:00:00 676cee1e-19df-4361-a6ab-e329c1944db1 DOTUSD 2.294471025466919 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-26 00:00:00 e3221f25-6f3f-42fd-93b8-d2afa43590ca DOTUSD 2.344441890716553 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-27 00:00:00 3228b68b-31dd-4fdf-9d05-ec930e2c8784 DOTUSD 2.337851047515869 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-03 00:00:00 c9b72006-df36-47cc-af96-755ae6909c87 DOTUSD 2.366935968399048 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-04 00:00:00 70b785b7-5f09-4f54-96c6-6cb40332002d DOTUSD 2.274136066436768 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-05 00:00:00 6e42c3de-39e3-40af-bdc0-9e9ddf6d6565 DOTUSD 2.127278089523315 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-06 00:00:00 85edeeff-5ef2-4b19-b22c-a783b6444018 DOTUSD 2.129086017608643 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-07 00:00:00 239f81e8-ff4e-4645-a9a1-91ba2fd3f7a8 DOTUSD 2.091531038284302 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-08 00:00:00 5b1e43bc-fa7c-4fbf-85c7-f9649bf03dc6 DOTUSD 2.13141393661499 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-09 00:00:00 db86b928-150f-418b-b0eb-657da510d156 DOTUSD 2.291780948638916 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-10 00:00:00 d1a868e1-e185-4096-81da-5fd60b2f28bf DOTUSD 2.194129943847656 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-11 00:00:00 188ef7ad-80e0-4959-92a0-7a0573d8f46b DOTUSD 2.067172050476074 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-12 00:00:00 c32cfb20-e532-4fa9-a437-abf49ab25632 DOTUSD 2.01302695274353 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-13 00:00:00 96a57e00-197b-4363-a9e3-8e9f077482ab DOTUSD 2.039669036865234 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-14 00:00:00 3733299d-cf7a-4712-bba5-c506ec7b7375 DOTUSD 1.954908967018127 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-15 00:00:00 d875111a-1f45-4bc8-bc13-16488eb54efb DOTUSD 1.901862978935242 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-16 00:00:00 3d1cb8f0-44b9-4817-8e55-44d99562d0a5 DOTUSD 1.898476004600525 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-17 00:00:00 0194cf92-17f5-452d-8dd6-58d88a7ba53d DOTUSD 1.811722993850708 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-18 00:00:00 96a7bb71-864c-48be-ba94-d3bb76750bdb DOTUSD 1.758515954017639 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-12 00:00:00 f209ac82-64bb-413e-963e-f4e33a5a9ce8 DOTUSD 2.052330017089844 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-13 00:00:00 de28493b-2000-42ed-b7bf-24ae4e94f3a0 DOTUSD 2.281716108322144 YAHOO CLOSE 2026-05-12 06:26:09.182 2026-05-12 00:00:00 3ef9c968-36b3-4b4f-b47c-8c2c30f27f6b official-trump 2.44 COINGECKO INTRADAY 2026-05-14 15:11:33.089 2026-05-14 00:00:00 2b655ccd-1216-4afe-837c-b63d4260c69c 0P0000S0O4 707.204 YAHOO INTRADAY 2026-05-14 15:11:33.092 2026-05-14 00:00:00 7417560a-d4c0-4199-8715-194e65340631 0P0000S0O9.TO 326.336 YAHOO INTRADAY 2026-05-14 15:11:33.106 2026-05-14 00:00:00 8c62dd0b-664b-4043-87da-3919f79ca981 VT 156.02000427246094 YAHOO CLOSE 2026-05-14 15:11:33.101 2026-05-14 00:00:00 c443c078-dc91-4430-b404-3bf708a97c77 MSFT 409.42999267578125 YAHOO CLOSE 2026-05-14 15:11:33.098 2026-05-14 00:00:00 a325cf03-92e2-494f-b50b-4b189a3d374b META 618.4299926757812 YAHOO CLOSE 2025-05-15 00:00:08.551 2025-05-14 00:00:00 bba7f665-38b5-4690-8a8e-0ce1a5c55775 0P0001EDRL.SW 1711.8900146484375 YAHOO CLOSE 2025-05-15 07:51:35.644 2025-05-15 00:00:00 eca8c170-c38b-4655-b6c1-b483357230b9 0P0001EDRL.SW 1712.1300048828125 YAHOO CLOSE 2025-05-17 00:00:08.54 2025-05-16 00:00:00 a69913a8-6fc1-4c7c-a806-030823113657 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE 2025-05-18 00:00:08.647 2025-05-17 00:00:00 432a62fc-ecdf-458d-8abf-2fadb4d0cc52 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE 2025-05-19 07:44:07.429 2025-05-19 00:00:00 734ed0b6-2f2c-4907-86a4-a1ae514e2cbc 0P0001EDRL.SW 1717.6800537109375 YAHOO CLOSE 2025-05-20 12:03:25.739 2025-05-20 00:00:00 e06ec727-b316-436b-a178-12090381c168 0P0001EDRL.SW 1702.739990234375 YAHOO CLOSE 2025-05-21 07:48:50.509 2025-05-21 00:00:00 1ac758ab-7acf-4431-bc30-03253190d87f 0P0001EDRL.SW 1670.719970703125 YAHOO CLOSE 2025-05-22 08:48:26.755 2025-05-22 00:00:00 cfa83fb0-fa65-4d6d-af6b-bcbc352b9b24 0P0001EDRL.SW 1675.449951171875 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-23 00:00:00 399b0bb2-7172-45bc-93b8-1b2e6ebdb48c 0P0002CA3R.SW 97.03780364990234 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-24 00:00:00 3848682a-aeec-4406-8a3c-c624945f8398 0P0002CA3R.SW 99.05809783935547 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-25 00:00:00 d4f82073-4b0b-4320-bab6-cb98e99a93ad 0P0002CA3R.SW 101.01100158691406 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-26 00:00:00 6271e556-e8c0-448a-ab59-2a1272a8ad22 0P0002CA3R.SW 99.55699920654297 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-27 00:00:00 d35a005f-c7df-4e9e-b1d2-cf2ff6bda6d8 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-28 00:00:00 065f9daa-cca1-4520-bf24-2d65f748f4b8 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-29 00:00:00 5b346859-1949-47eb-9254-4e02a21d9534 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE 2026-02-01 00:00:00.277 2026-02-01 00:00:00 cbc19df6-a53a-47b5-96e0-f2f3d0e8146e USDUSX 100 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-30 00:00:00 22b222a7-b419-4f29-bca9-970f9a980c25 0P0002CA3R.SW 97.99839782714844 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-03-31 00:00:00 1f51ff03-cffc-47cb-b57b-9554c4a5bca1 0P0002CA3R.SW 97.47100067138672 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-01 00:00:00 be1fdcfa-4ff8-46bd-8026-47908111495b 0P0002CA3R.SW 100.20379638671875 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-02 00:00:00 628f8b98-b4e4-45fb-ab4a-3e07242ed462 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-03 00:00:00 809e9320-9f64-4b64-86cd-d7040bd558b0 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-04 00:00:00 2f39a581-d3ea-448e-aca9-f39acb6aef17 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-05 00:00:00 3e616857-cd7c-4813-9d1b-56e29c8639ea 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-06 00:00:00 8249dc56-3e01-49aa-b69c-ca96b908b8d9 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-07 00:00:00 1c087f0a-fe97-43a8-ba2c-302eb24e9041 0P0002CA3R.SW 101.20600128173828 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-08 00:00:00 e4b4094d-1b0e-445d-bde3-8174389c773a 0P0002CA3R.SW 105.16889953613281 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-09 00:00:00 ce269ef6-d21c-41bc-8bb4-23efd8409101 0P0002CA3R.SW 104.69529724121094 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-10 00:00:00 ddaf8771-3494-4742-9ead-9be0ca6a7365 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-11 00:00:00 e4b47cb7-d513-4d94-b6a5-709e472b0a57 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-12 00:00:00 a5e7f44a-8b91-4526-b22d-f32b2d4bea49 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-13 00:00:00 6f55202f-2948-4942-89e5-503e53715316 0P0002CA3R.SW 104.82029724121094 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-14 00:00:00 db5806e6-cf09-4654-b03e-622d0650e6c9 0P0002CA3R.SW 105.76349639892578 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-15 00:00:00 d254e499-9fc7-445a-888e-1cf7069a825a 0P0002CA3R.SW 107.18900299072266 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-16 00:00:00 5b5b36fa-c875-456d-b43f-0c291a995eeb 0P0002CA3R.SW 108.85600280761719 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-17 00:00:00 126978de-b3ea-4480-9aa1-e77ec6a35980 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-18 00:00:00 dfd5053c-f00d-4563-8cc6-3cdee8077351 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-19 00:00:00 fa73a462-7c0a-4482-baf0-39f326c64a6d 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-20 00:00:00 9744c4a8-4cfa-4399-8e7c-ce697e9a001e 0P0002CA3R.SW 107.96089935302734 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-21 00:00:00 3d553c6a-d4e3-4975-895b-3f7418b58daa 0P0002CA3R.SW 109.10449981689453 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-22 00:00:00 5587add8-9833-41bc-97c2-afd2fdcfe51a 0P0002CA3R.SW 109.08000183105469 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-23 00:00:00 8b51cd6b-3104-49c4-a109-c5cd11e90b88 0P0002CA3R.SW 108.64649963378906 YAHOO CLOSE 2026-05-12 08:15:13.83 2026-05-12 00:00:00 d27b7b08-c571-4aef-8c90-28c945d5caf2 0P0000S0O7.SW 154.447 YAHOO INTRADAY 2026-05-12 08:15:13.84 2026-05-12 00:00:00 54084aa5-5eaa-4ec7-b00d-bfeeaad0ec0d 0P0000S0OE.SW 171.14 YAHOO INTRADAY 2026-05-12 08:15:13.843 2026-05-12 00:00:00 b01dc6c1-32b9-4c39-b30a-6802377ecee4 0P0000TZ04.SW 372.811 YAHOO INTRADAY 2026-05-12 08:15:13.847 2026-05-12 00:00:00 b9b2d9c0-427d-4494-b86d-938dcdbbf657 0P0000Y0X9.SW 164.63 YAHOO INTRADAY 2026-05-12 08:15:13.851 2026-05-12 00:00:00 f6612941-89a6-4c8d-a19a-7f0af16704be 0P00014A6I.SW 193.674 YAHOO INTRADAY 2026-04-26 22:15:16.169 2026-04-24 00:00:00 87d9bdf2-8d18-443c-84da-7feceb40354a 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE 2026-04-26 22:15:16.169 2026-04-25 00:00:00 17f0cdff-3455-4134-a006-690b8d9c97a3 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE 2026-05-15 00:00:00.209 2026-05-15 00:00:00 6964c6d1-edeb-49ce-9642-09f7986fe525 USDEUR 0.857479989528656 YAHOO CLOSE 2026-05-15 00:00:00.212 2026-05-15 00:00:00 0a98a2a7-3e02-4fb4-b94f-1aa8db7d7acf USDJPY 158.3820037841797 YAHOO CLOSE 2026-05-12 08:15:13.861 2026-05-12 00:00:00 bdb0bc50-a8be-4e66-b00e-ef6563f03780 0P00021EA3.SW 101.22969818115234 YAHOO CLOSE 2026-05-12 08:15:13.856 2026-05-12 00:00:00 f0b42417-33c8-4b4a-86ed-15413fbe4f25 0P0001EDRL.SW 1997.1600341796875 YAHOO CLOSE 2026-05-12 08:15:13.854 2026-05-12 00:00:00 0d3382e9-8760-489c-9842-541f88d276a6 0P00015JX3.SW 226.89649963378906 YAHOO CLOSE 2026-05-12 08:15:13.838 2026-05-12 00:00:00 3ddaa3f8-4cdb-4aae-ba99-b9512db12590 0P0000S0OD.SW 412.3736877441406 YAHOO CLOSE 2026-05-12 08:15:13.862 2026-05-12 00:00:00 e4a0e641-bd29-4dce-826e-432e824a520b 0P0002CA3R.SW 115.2938003540039 YAHOO CLOSE 2026-05-15 00:00:00.196 2026-05-15 00:00:00 efb21f3f-3f6d-457e-80c8-7703e3f7c5de USDUSX 100 YAHOO CLOSE 2026-05-15 00:00:00.202 2026-05-15 00:00:00 6dcfdd46-b6c7-4b94-95b3-208228012885 USDCAD 1.3723700046539307 YAHOO CLOSE 2026-02-01 00:45:06.203 2026-01-31 00:00:00 74fa25ee-da8c-4466-8cd3-7bbfa701282b GF_SOL-CHF 90.3763 MANUAL CLOSE 2026-02-01 00:45:10.711 2026-01-31 00:00:00 92252fdb-7938-4d67-85c4-b782183629ab GF_SILVER-CHF 65.19 MANUAL CLOSE 2026-02-01 00:45:14.754 2026-01-31 00:00:00 f1227673-9bf9-4892-bfaf-c96227b09df0 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-01 00:45:19.219 2026-01-31 00:00:00 e04ec0c4-5303-45b1-a92d-4e430e12b431 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-02-01 00:45:24.013 2026-01-31 00:00:00 a5bc60d3-a735-4479-a642-7c6d5859e6e8 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE 2026-01-28 22:27:53.189 2026-01-27 00:00:00 09b4e38b-06e8-4f57-afee-7961e3c59400 USDCAD 1.37119996547699 YAHOO CLOSE 2026-05-12 08:15:13.868 2026-05-12 00:00:00 d5680fb1-cfb0-4973-8e77-7a9ce3eedc4c SMMCHA.SW 305.25 YAHOO CLOSE 2026-05-15 00:19:21.775 2026-05-14 00:00:00 75af6b8f-f4c3-496a-a315-0df37b5d847a 0P00021EA3.SW 101.78479766845703 YAHOO CLOSE 2026-02-01 00:44:00.215 2026-01-31 00:00:00 f9d19027-1a5e-4a24-9e96-a03139e018b8 USDCAD 1.349200010299683 YAHOO CLOSE 2026-02-01 00:44:52.548 2026-01-31 00:00:00 a431b181-2501-414a-9ed0-853b8da75c52 SMMCHA.SW 306.1499938964844 YAHOO CLOSE 2026-02-01 00:44:56.936 2026-01-31 00:00:00 36c4d1d9-c63b-4ce9-a5ce-6300d4c41e9c MSFT 430.2900085449219 YAHOO CLOSE 2026-01-30 19:38:55.288 2026-01-30 00:00:00 60d10567-4979-4b2b-86bd-9927c9d1cf78 META 716.5 YAHOO CLOSE 2026-02-01 00:45:01.455 2026-01-31 00:00:00 e2f19714-f67a-4601-a631-2aed2d80f8a0 META 716.5 YAHOO CLOSE 2026-05-15 00:20:36.549 2026-05-14 00:00:00 e7c473c4-aa9e-4ea2-8d56-4614571d1e59 GF_AXES 13.57 MANUAL CLOSE 2026-05-15 00:19:26.161 2026-05-14 00:00:00 3c0cc9cc-057e-44db-ba0c-9fc76b3bb473 0P0001EDRL.SW 2012.0899658203125 YAHOO CLOSE 2026-05-15 00:19:30.56 2026-05-14 00:00:00 f98f9885-1e88-4190-a3e7-66623b43fad4 0P00015JX3.SW 227.2447967529297 YAHOO CLOSE 2026-05-15 00:19:34.964 2026-05-14 00:00:00 68420050-882c-488c-a431-0efdbf7a2091 0P0000S0OD.SW 415.4330139160156 YAHOO CLOSE 2026-05-15 00:19:52.591 2026-05-14 00:00:00 5005f681-8d95-492b-aa8c-0e736ca053bb SMMCHA.SW 306.3999938964844 YAHOO CLOSE 2026-05-15 00:20:58.599 2026-05-14 00:00:00 70d28be3-c4e2-4a2b-8efa-1197a65995e0 0P0002CA3R.SW 115.90139770507812 YAHOO CLOSE 2026-05-15 00:19:43.78 2026-05-14 00:00:00 57d2daed-3592-4f38-8004-6939427a294d VOO 687.72998046875 YAHOO CLOSE 2026-05-15 00:19:48.16 2026-05-14 00:00:00 dae34560-c346-4cb6-96c1-093a8f139bc1 TSLA 443.29998779296875 YAHOO CLOSE 2025-07-07 00:01:19.052 2025-07-06 00:00:00 e2562338-87b5-4917-86ba-240112a8e022 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE 2025-07-07 07:44:51.763 2025-07-07 00:00:00 dcd0258d-7e7b-413b-939f-b8bbe39d0a02 0P0001EDRL.SW 1707.030029296875 YAHOO CLOSE 2025-07-08 14:10:21.164 2025-07-08 00:00:00 5841c3b3-4c4b-4997-b1f4-13100a7cb98a 0P0001EDRL.SW 1706.989990234375 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-09 00:00:00 1e465c9b-ae8d-4149-b73c-74dcec549cb4 0P00021EA3.SW 97.87580108642578 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-10 00:00:00 22c53e80-d066-4f17-9270-9d09bf91de7e 0P00021EA3.SW 98.73719787597656 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-11 00:00:00 e9c6e7c6-ec21-4074-80fc-a2a0ed5cf0b4 0P00021EA3.SW 97.84359741210938 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-12 00:00:00 d3e3c834-e9b1-4819-bb10-d05a95a71521 0P00021EA3.SW 97.63600158691406 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-13 00:00:00 80101951-98b0-4b96-964d-ecfd7575e515 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-14 00:00:00 f171bc39-6709-4db5-987a-bb2d7e51f1b8 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-15 00:00:00 f14bbce9-4a40-4cdc-9417-5403c71d19b6 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-16 00:00:00 39ace5db-632b-4f9e-b584-a06cfe4edf40 0P00021EA3.SW 97.72920227050781 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-17 00:00:00 23fe729d-6ab7-44e6-a693-a36eedbd0ad9 0P00021EA3.SW 98.29399871826172 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-18 00:00:00 c7da8470-d713-4063-9540-860b62c3563c 0P00021EA3.SW 97.00050354003906 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-19 00:00:00 98947e2a-2fc0-4272-92d4-b5116b18a67d 0P00021EA3.SW 94.68810272216797 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-20 00:00:00 5a3d8dc7-402c-430f-9ed3-97afd47c234d 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE 2026-01-28 20:11:31.257 2026-01-28 00:00:00 75200389-a6f3-4613-b553-9888cb8a54c1 TSLA 431.4599914550781 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-21 00:00:00 f587a7b8-d7aa-4eb8-86a5-323f16c3c057 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-22 00:00:00 f7baf3f9-988a-44a4-a96c-10921c1cb108 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-23 00:00:00 67dcb525-eceb-4496-91e5-4e80fdf81556 0P00021EA3.SW 94.31439971923828 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-24 00:00:00 56e665d5-688e-41ac-9608-e51a1e8c6ed9 0P00021EA3.SW 95.18579864501953 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-25 00:00:00 6386d5c7-77d9-4ee7-8137-89fc577832ca 0P00021EA3.SW 96.66300201416016 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-26 00:00:00 bfdafc62-f939-4535-92ae-c2df39e48633 0P00021EA3.SW 96.24030303955078 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-27 00:00:00 18dbeaa2-eac6-487d-b4e3-cc8c6f2d7bfa 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-28 00:00:00 62b43eb4-d304-4064-9f42-010762fd4cdd 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-29 00:00:00 28b89b6a-e390-4af7-a82b-0e1189b067e2 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-30 00:00:00 09720d67-c756-4cd5-8784-39b064cdadbc 0P00021EA3.SW 96.28759765625 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-03-31 00:00:00 d9751009-fe84-48df-8b85-79bdbbe6eefc 0P00021EA3.SW 97.17620086669922 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-01 00:00:00 079682f9-3b28-43fd-b71e-5c9b48f8b04c 0P00021EA3.SW 98.79869842529297 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-02 00:00:00 ebe353e2-c1a3-4b7a-a899-a1e2b82b49d6 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-03 00:00:00 079687b3-9a16-4bad-9e33-84893633f0ea 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-04 00:00:00 2b96e4da-e827-4077-ad74-369a4234f9d8 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE 2026-01-30 00:30:39.341 2026-01-29 00:00:00 644bc75a-8b09-49cf-9831-5a6a19278ad1 VT 146.7200012207031 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-05 00:00:00 4c21e357-e092-432e-b2df-e06c2785dedc 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-06 00:00:00 8fa71b0b-d466-4d17-a718-98e6e0b8b50c 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-07 00:00:00 4aa6c3a5-c0ee-4541-b177-d48ff6dbf25e 0P00021EA3.SW 97.28040313720703 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-08 00:00:00 4af0fa29-b9f7-4ecd-8334-10285f491c59 0P00021EA3.SW 99.80259704589844 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-09 00:00:00 b8fdfe35-e1d3-4e08-ab6a-ecd5d376c2a3 0P00021EA3.SW 100.1176986694336 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-10 00:00:00 42228b4c-b004-4eb5-aa66-a4f7b3ead8e9 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-11 00:00:00 0a0365b5-d8ce-4e0f-a15c-51da7702fbf4 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-12 00:00:00 4d41a2f5-78a7-419a-821a-1013b944e4f5 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-13 00:00:00 242b015d-49b4-48ff-b005-f24fbe29c042 0P00021EA3.SW 100.52970123291016 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-14 00:00:00 bd4fffe8-a3c4-41b6-a786-1f97e7ac51ab 0P00021EA3.SW 101.6072006225586 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-15 00:00:00 ab08e642-70c4-420a-b004-3dc0d381d874 0P00021EA3.SW 101.27690124511719 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-16 00:00:00 e5d59139-1223-4bec-9d9b-bd4fc4573663 0P00021EA3.SW 100.86759948730469 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-17 00:00:00 65fee75d-5ac1-4760-9558-042a2e8bdf0f 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-18 00:00:00 c6b37da2-a40d-4310-8415-d5ff89d8a88b 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-19 00:00:00 a94ef774-ee0b-4dbe-9d84-2f2a2f22f68a 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE 2026-02-01 00:44:12.958 2026-01-31 00:00:00 96b40483-44ca-4007-9a98-5b64e15540f3 USDJPY 153.1620025634766 YAHOO CLOSE 2026-02-01 00:44:39.351 2026-01-31 00:00:00 2edeabc5-d8c9-4350-a72c-abc4a316cde2 VT 145.4499969482422 YAHOO CLOSE 2026-02-01 00:44:43.731 2026-01-31 00:00:00 96c6c393-4554-4e10-9d14-c8a6056c205f VOO 636.219970703125 YAHOO CLOSE 2026-02-01 00:44:48.118 2026-01-31 00:00:00 73932a8a-f1d6-45e1-9d85-a0ea6995125d TSLA 430.4100036621094 YAHOO CLOSE 2026-05-12 08:15:13.823 2026-05-12 00:00:00 711f30a1-1e37-4c65-9fd7-ab9d83e187ee 0P0000S0O0.SW 192.544 YAHOO INTRADAY 2026-04-26 22:17:14.148 2026-04-20 00:00:00 3b4ef967-1a07-4b33-b39e-a482d40a7814 0P00021EA3.SW 102.22450256347656 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-22 00:00:00 df20f8ef-ea72-42d0-bf69-c08fcb6ee5d9 0P00021EA3.SW 100.7052993774414 YAHOO CLOSE 2026-05-15 00:20:14.862 2026-05-14 00:00:00 f844a1e6-eaca-44f7-91cf-a58b7ea2ab76 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-04-26 22:17:14.148 2026-04-24 00:00:00 39e5b30e-0fc8-44bc-8a24-8cdcae686515 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-25 00:00:00 e4e1fa15-e128-4ceb-b2d6-f6c577cabce2 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-23 00:00:00 2105537b-37aa-4c41-b9a4-d102a5588821 0P00021EA3.SW 101.9031982421875 YAHOO CLOSE 2026-04-26 22:17:14.148 2026-04-21 00:00:00 a2c8f016-79fa-4719-8f98-5681e407eeaa 0P00021EA3.SW 101.30010223388672 YAHOO CLOSE 2026-05-15 00:20:19.251 2026-05-14 00:00:00 364cacd0-126e-4192-a1f2-bad8ad1bdd61 GF_GREED-AND-FEAR 43 MANUAL CLOSE 2026-05-15 00:20:33.471 2026-05-14 00:00:00 d6565e73-21cb-49b6-a564-f65f03b1778a GF_BTC-CHF 63872.94 MANUAL CLOSE 2026-02-01 00:44:05.981 2026-02-01 00:00:00 9ecfbefe-a323-4bea-b41d-f08c12ac36f3 DOTUSD 1.520203 YAHOO INTRADAY 2026-02-01 00:44:05.981 2026-02-01 00:00:00 6e0a3a35-4d86-4b2d-8748-d63da1756ce6 LUNCUSD 4.0006686e-05 YAHOO INTRADAY 2026-02-01 00:44:06.044 2026-02-01 00:00:00 c1bdadec-7711-4136-a1a7-6b3004772990 official-trump 4.16 COINGECKO INTRADAY 2026-01-27 00:00:17.509 2026-01-26 00:00:00 663da086-7329-4018-ba2e-5ffa640d724d TSLA 435.2000122070312 YAHOO CLOSE 2026-02-01 00:44:08.555 2026-01-31 00:00:00 d96bd812-cad0-462e-8773-80f94f19f3a4 USDEUR 0.8357200026512146 YAHOO CLOSE 2026-05-12 14:32:14.453 2026-05-12 00:00:00 9c43a269-cecd-459c-924b-3bd68d695b97 0P0000S0O4 706.835 YAHOO INTRADAY 2026-05-12 14:32:14.46 2026-05-12 00:00:00 d1de956e-7bdf-4781-9030-4ac0a4425542 0P0000S0O9.TO 324.82 YAHOO INTRADAY 2026-05-15 00:21:07.03 2026-05-14 00:00:00 c5a7e70e-aad5-46af-a092-bbd50ee21602 GF_SOL-CHF 71.0406 MANUAL CLOSE 2026-05-15 00:21:11.253 2026-05-14 00:00:00 398a5243-4f32-4408-b800-da882f62d176 GF_SILVER-CHF 68.79 MANUAL CLOSE 2026-05-12 14:32:14.649 2026-05-12 00:00:00 f52da9b7-008c-4e5e-8648-abc46cde1b80 VT 154.35000610351562 YAHOO CLOSE 2026-05-12 14:32:14.641 2026-05-12 00:00:00 72d9edfd-fc16-4750-ac7b-9c971caea4fa MSFT 407.7699890136719 YAHOO CLOSE 2026-05-12 14:32:14.639 2026-05-12 00:00:00 d7300cb4-cc7f-4a16-9c4c-02661c50f769 META 603 YAHOO CLOSE 2026-02-01 00:45:33.297 2026-01-31 00:00:00 8d74f7a8-3897-4bed-988c-31988098ad9c GF_BTC-CHF 60827.35 MANUAL CLOSE 2026-02-01 00:45:36.522 2026-01-31 00:00:00 45e09ace-233a-427b-83df-e5092669f387 GF_AXES 13.26 MANUAL CLOSE 2026-05-15 00:21:24.62 2026-05-14 00:00:00 657b62c9-ab6c-4477-a174-2668721faf1f GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE 2026-05-13 00:00:00.183 2026-05-13 00:00:00 d75e90a6-1dc4-44e8-8ba3-8697ac5f90b4 USDCAD 1.3704700469970703 YAHOO CLOSE 2026-05-13 00:00:00.188 2026-05-13 00:00:00 de5125d6-350b-4d4f-a043-20369d5bf355 USDEUR 0.8535299897193909 YAHOO CLOSE 2026-05-13 00:00:00.192 2026-05-13 00:00:00 1be6ba1f-bf38-4c47-94e1-2db5bbde8ef2 USDJPY 157.8509979248047 YAHOO CLOSE 2026-05-13 00:00:00.174 2026-05-13 00:00:00 a9b68c10-4567-4dcd-b3a9-bc6c0a1440af USDUSX 100 YAHOO CLOSE 2026-04-27 00:00:00.144 2026-04-27 00:00:00 76f90955-c4cb-4106-9714-8e255135d924 USDEUR 0.8529899716377258 YAHOO CLOSE 2026-04-27 00:00:00.146 2026-04-27 00:00:00 5506dc97-eed7-47d4-8ccc-4461da4549fc USDJPY 159.35699462890625 YAHOO CLOSE 2026-04-27 00:00:00.139 2026-04-27 00:00:00 75b11897-5827-4d42-9fa6-2ef2b89e704d USDUSX 100 YAHOO CLOSE 2026-02-01 17:02:47.384 2026-02-01 00:00:00 d9ef1381-9e5c-4bce-aaa9-0177c4e97bf4 bitcoin 77522 COINGECKO INTRADAY 2026-04-27 00:34:21.709 2026-04-26 00:00:00 e4c4c539-7aeb-4513-b075-977935275225 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE 2026-05-13 00:04:10.982 2026-05-12 00:00:00 ea666dc5-e620-42ec-81e0-e0bb89e90d5b GF_SILVER-CHF 67.59 MANUAL CLOSE 2026-05-13 00:04:23.643 2026-05-12 00:00:00 66457754-cd09-4d61-9900-f0fadaeb0a4e GF_GOLD-COIN-CHF-20 683 MANUAL CLOSE 2026-05-13 00:04:33.253 2026-05-12 00:00:00 07924568-0ec0-4929-8322-86d31e6fd331 GF_BTC-CHF 62826.84 MANUAL CLOSE 2026-05-15 11:06:41.607 2026-05-15 00:00:00 5fecc293-116d-40a8-93c7-d158edc47824 0P0000S0O7.SW 154.456 YAHOO INTRADAY 2026-04-27 00:35:32.878 2026-04-26 00:00:00 9cd24839-dfce-4cee-9b53-ba275262a5fa GF_BTC-CHF 61693.96 MANUAL CLOSE 2026-04-26 00:08:00.196 2026-04-25 00:00:00 18d2e786-f9a0-4506-8330-2f3410ada180 USDCAD 1.3698400259017944 YAHOO CLOSE 2026-04-27 00:34:30.506 2026-04-26 00:00:00 a7cfcbae-ca86-4805-8d3a-1ad547f08f48 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE 2026-04-27 00:34:39.333 2026-04-26 00:00:00 9a59139f-2677-4a75-b0ac-33e7ba7ac335 VT 150.33999633789062 YAHOO CLOSE 2026-04-27 00:34:43.722 2026-04-26 00:00:00 df78daff-e454-4e20-b39d-c108ee4541c0 VOO 656.4199829101562 YAHOO CLOSE 2026-05-15 11:06:41.86 2026-05-15 00:00:00 d8e7c224-fc32-421d-93fc-1daddb6d7b14 0P0000S0OE.SW 170.886 YAHOO INTRADAY 2026-05-15 11:06:41.869 2026-05-15 00:00:00 bbe01bf6-ee82-4950-81c4-1b853ee798a0 0P0000TZ04.SW 370.243 YAHOO INTRADAY 2026-04-27 00:35:14.678 2026-04-26 00:00:00 5d6fb31f-a654-4a27-834f-99f661ee6a0b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-15 11:06:41.884 2026-05-15 00:00:00 47809053-34a4-4114-8883-b8da09431789 0P0000Y0X9.SW 164.13 YAHOO INTRADAY 2026-05-15 11:06:42.073 2026-05-15 00:00:00 e8ebc0eb-2ff5-48ea-8113-887f59d3cbc0 0P00014A6I.SW 194.156 YAHOO INTRADAY 2026-05-13 00:03:43.761 2026-05-12 00:00:00 07d4a173-68ed-4ba0-901a-e4506406d7dd VOO 678.6699829101562 YAHOO CLOSE 2026-05-13 00:03:48.154 2026-05-12 00:00:00 621efcc3-029d-4fde-a485-f6448b9e4155 TSLA 433.45001220703125 YAHOO CLOSE 2026-04-27 00:34:48.11 2026-04-26 00:00:00 e309d223-4c1a-4900-b13f-b71b6827328e TSLA 376.29998779296875 YAHOO CLOSE 2026-04-27 00:34:52.546 2026-04-26 00:00:00 3ed80bf4-2a16-4997-b019-d911b564ad77 SMMCHA.SW 305.45001220703125 YAHOO CLOSE 2026-04-27 00:34:56.943 2026-04-26 00:00:00 1c43e82b-b273-4953-849a-a11de2bc1ce0 MSFT 424.6199951171875 YAHOO CLOSE 2026-04-27 00:35:01.309 2026-04-26 00:00:00 15c5aaac-bd16-4ae0-b1f5-b88fbfc60a28 META 675.030029296875 YAHOO CLOSE 2026-04-27 00:34:00.163 2026-04-26 00:00:00 6de145e7-781e-4be2-b30d-242b922022ab USDCAD 1.3675999641418457 YAHOO CLOSE 2026-04-27 00:34:08.565 2026-04-26 00:00:00 ba3e3383-0b27-4110-9657-5b0e35091214 USDEUR 0.8542299866676331 YAHOO CLOSE 2026-04-27 00:34:12.911 2026-04-26 00:00:00 a889f29e-7618-4136-9880-91dfa8a33a88 USDJPY 159.5760040283203 YAHOO CLOSE 2026-05-15 11:06:42.1 2026-05-15 00:00:00 0c31cbf9-a20c-4dd7-8b8e-4c3422758316 DOTUSD 1.312 YAHOO INTRADAY 2026-05-15 11:06:42.105 2026-05-15 00:00:00 d594e8cb-7b36-4ec0-a0be-50da21419eb4 LUNCUSD 7.7616176e-05 YAHOO INTRADAY 2025-09-28 00:02:23.438 2025-09-27 00:00:00 b317c55f-0ced-4c12-a81c-5b3f04655852 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE 2026-05-15 11:06:42.089 2026-05-15 00:00:00 5e676456-3829-4e57-a555-ee701e74e647 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE 2026-05-15 11:06:42.086 2026-05-15 00:00:00 aa8741a1-2eb6-484b-9fa8-bc234103b12f 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE 2026-05-15 11:06:41.576 2026-05-15 00:00:00 df559a4a-d57e-4f45-8e95-8c9d4f533c9f 0P0000S0O0.SW 191.137 YAHOO INTRADAY 2026-05-15 11:06:42.079 2026-05-15 00:00:00 e35a3e2a-40c3-4ff1-b15c-a0017699d58e 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE 2026-05-15 11:06:41.614 2026-05-15 00:00:00 a315e945-ed0b-48a9-b336-751d9484c9b3 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE 2026-05-15 11:06:42.107 2026-05-15 00:00:00 204cd8cf-065a-4371-8676-d4e55d87e1bb SMMCHA.SW 304.1000061035156 YAHOO CLOSE 2026-05-15 11:06:42.098 2026-05-15 00:00:00 861b45be-c515-498a-b08b-725e42a82f13 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE 2026-04-27 00:35:06.476 2026-04-26 00:00:00 08c8bac1-5a37-4538-959c-6a11efcb1f45 GF_SOL-CHF 67.9041 MANUAL CLOSE 2026-04-27 00:35:10.483 2026-04-26 00:00:00 0c66e04b-1ab7-4810-bd1e-31cb93f8a28a GF_SILVER-CHF 59.54 MANUAL CLOSE 2026-04-27 00:35:19.194 2026-04-26 00:00:00 f9cd0eda-34fa-44a1-9ed9-234fc0f02a96 GF_GREED-AND-FEAR 47 MANUAL CLOSE 2026-04-27 00:35:36.511 2026-04-26 00:00:00 2eb881d8-5ddb-4dea-ae0a-21e9ade28b94 GF_AXES 13.57 MANUAL CLOSE 2026-05-13 00:04:06.613 2026-05-12 00:00:00 5cfc8ee1-4d1d-4c83-ab84-d225e9798de3 GF_SOL-CHF 73.9016 MANUAL CLOSE 2026-05-13 00:04:14.782 2026-05-12 00:00:00 31b792ea-74f9-410e-b777-3e6033059d9b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-13 00:04:19.251 2026-05-12 00:00:00 08315ce9-048e-4846-92c2-aff1b63cd1cd GF_GREED-AND-FEAR 42 MANUAL CLOSE 2026-05-13 00:04:36.534 2026-05-12 00:00:00 bd0d6093-b4c1-44cd-97da-1c3aed5e008c GF_AXES 13.57 MANUAL CLOSE 2026-02-02 00:00:00.191 2026-02-02 00:00:00 00064ff6-239f-4c9f-8539-d824efb721d5 USDCAD 1.363579988479614 YAHOO CLOSE 2026-02-02 00:00:00.191 2026-02-02 00:00:00 45c602f4-e68d-4752-b21d-2704cbbf9466 USDEUR 0.843940019607544 YAHOO CLOSE 2026-02-02 00:00:00.191 2026-02-02 00:00:00 3965942a-a065-4caf-8bc4-a8fd4c4d7240 USDJPY 155.2019958496094 YAHOO CLOSE 2026-02-02 00:00:00.191 2026-02-02 00:00:00 d85e547e-ab08-4c88-a0f5-75be08a5767d USDUSX 100 YAHOO CLOSE 2026-05-15 11:06:42.279 2026-05-15 00:00:00 59cb0fd0-26cd-4213-9ed1-7b1afd369992 official-trump 2.25 COINGECKO INTRADAY 2026-04-27 00:35:58.512 2026-04-26 00:00:00 297e2342-c34c-4cbe-908a-f9915c0df43b 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE 2026-04-27 00:36:24.574 2026-04-26 00:00:00 1a170203-62c4-4a1e-af4a-050594fb347f GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE 2026-02-02 00:44:00.253 2026-02-01 00:00:00 20d441e5-3012-4b0a-97fb-20289f9dca01 USDCAD 1.349200010299683 YAHOO CLOSE 2026-02-02 00:44:08.496 2026-02-01 00:00:00 028ce030-65b1-47b4-815e-be2fc45deb39 USDEUR 0.8357200026512146 YAHOO CLOSE 2026-05-13 05:42:32.294 2026-05-13 00:00:00 f41d5e48-481b-42a0-a8da-2487fab7b194 0P0001IHG4.T 30820.5 YAHOO INTRADAY 2026-05-15 13:39:27.513 2026-05-15 00:00:00 b52558b4-0d08-4f85-b6b7-8ee4c877a51b VT 153.52000427246094 YAHOO CLOSE 2026-05-15 13:39:27.507 2026-05-15 00:00:00 d9e3b15b-85d8-4700-989e-824306ebcec2 MSFT 421.9200134277344 YAHOO CLOSE 2026-05-15 13:39:27.364 2026-05-15 00:00:00 e115bad4-77c1-466e-b53f-33009508e4f2 META 614.22998046875 YAHOO CLOSE 2026-05-13 05:42:32.368 2026-05-13 00:00:00 8ae57775-fd7c-48fe-8e20-2e2298668600 official-trump 2.36 COINGECKO INTRADAY 2026-05-13 05:42:32.297 2026-05-13 00:00:00 0e3efcdf-4234-4d03-a963-a24600a12877 DOTUSD 1.328 YAHOO INTRADAY 2026-05-13 05:42:32.299 2026-05-13 00:00:00 d7dd898a-b297-4076-bcf3-2b1215d2701a LUNCUSD 8.1469094e-05 YAHOO INTRADAY 2026-05-15 13:39:27.292 2026-05-15 00:00:00 2134f2e4-fce0-4b53-b5ef-7118cdcd8e25 0P0000S0O4 707.204 YAHOO INTRADAY 2026-05-15 13:39:27.3 2026-05-15 00:00:00 0f63c7b6-12ee-41ae-a980-34bd242c5cf4 0P0000S0O9.TO 326.336 YAHOO INTRADAY 2026-02-02 00:45:10.984 2026-02-01 00:00:00 2ec94676-aa67-4f17-990a-7f80fc93b57c GF_SILVER-CHF 65.19 MANUAL CLOSE 2026-02-02 00:45:14.731 2026-02-01 00:00:00 0bf752ac-4877-4b25-8cd7-c196ba68337d GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-02 00:45:19.238 2026-02-01 00:00:00 ccc5d09e-73b1-4997-acca-3fd3258d66ab GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-02-02 00:45:23.89 2026-02-01 00:00:00 8f7367bc-b243-4352-b403-75e31efdd4c5 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE 2026-02-02 00:45:36.534 2026-02-01 00:00:00 f1ad55e1-e5c2-4d55-815d-efdea46e9b60 GF_AXES 13.26 MANUAL CLOSE 2026-02-02 00:46:06.896 2026-02-01 00:00:00 2aef555f-c58e-49c8-8115-af0f3c5dcdea GF_SOL-CHF 90.3763 MANUAL CLOSE 2026-02-02 00:45:32.895 2026-02-01 00:00:00 2038f2b5-a305-4a21-8aad-30e2607172c8 GF_BTC-CHF 60497.72 MANUAL CLOSE 2026-04-27 05:51:13.194 2026-04-27 00:00:00 3623f9e1-6679-47e6-a2b0-c5d507bf7a37 0P0001IHG4.T 29912.2 YAHOO INTRADAY 2026-04-27 05:51:13.204 2026-04-27 00:00:00 b525f212-a7e9-476c-9a16-7bced6db7ac2 DOTUSD 1.219 YAHOO INTRADAY 2026-04-27 05:51:13.207 2026-04-27 00:00:00 17251eb2-8239-418c-af5b-d3f3e768117d LUNCUSD 6.5633634e-05 YAHOO INTRADAY 2026-04-27 05:51:13.155 2026-04-27 00:00:00 a593bf5e-be46-4241-83b7-f41fa89c43ab official-trump 2.51 COINGECKO INTRADAY 2025-10-22 00:02:23.422 2025-10-21 00:00:00 42642ca4-9fbb-4714-99d3-2c1680ce4b09 0P0001EDRL.SW 1841.8299560546875 YAHOO CLOSE 2026-02-02 00:44:12.919 2026-02-01 00:00:00 16ee7b9e-95dc-454a-b671-46349cdf0b30 USDJPY 153.1620025634766 YAHOO CLOSE 2026-02-02 00:44:39.339 2026-02-01 00:00:00 db9414fc-2c5a-4231-8d9a-f914bd2fd3d4 VT 145.4499969482422 YAHOO CLOSE 2026-02-02 00:44:43.745 2026-02-01 00:00:00 e1e6617c-a0ff-42c0-a253-dda767bc4785 VOO 636.219970703125 YAHOO CLOSE 2026-02-02 00:44:48.128 2026-02-01 00:00:00 f4d34672-2e3d-4cc9-ae4c-e83e31157df6 TSLA 430.4100036621094 YAHOO CLOSE 2026-02-02 00:44:52.55 2026-02-01 00:00:00 c74acf93-051f-41ba-a833-224172af7a8e SMMCHA.SW 306.1499938964844 YAHOO CLOSE 2026-02-02 00:44:56.984 2026-02-01 00:00:00 a5e813ef-8cc6-443e-8758-eecfc710a73c MSFT 430.2900085449219 YAHOO CLOSE 2026-02-02 00:45:01.329 2026-02-01 00:00:00 a581962b-cfab-431a-997e-e6f1b1f29d43 META 716.5 YAHOO CLOSE 2026-05-13 14:39:18.058 2026-05-13 00:00:00 534c3149-8172-482b-b07f-2e966cb0f5c2 0P00015JX3.SW 227.2447967529297 YAHOO CLOSE 2026-05-13 14:39:18.012 2026-05-13 00:00:00 2bcf79b2-56a1-4673-b058-ccd133aaaec5 0P0000S0OD.SW 415.4330139160156 YAHOO CLOSE 2026-05-13 14:39:18.079 2026-05-13 00:00:00 284b5bfb-e79e-4bfc-b784-e51aea448058 VT 155.39999389648438 YAHOO CLOSE 2026-05-13 14:39:18.076 2026-05-13 00:00:00 89c01921-d91c-4b63-a0b5-a6517760923d SMMCHA.SW 306.3999938964844 YAHOO CLOSE 2026-05-13 14:39:17.736 2026-05-13 00:00:00 44f87e8f-5a4a-4657-8b74-da2419274e87 0P0000S0O0.SW 192.987 YAHOO INTRADAY 2026-05-13 14:39:17.742 2026-05-13 00:00:00 927e5ff6-c3f4-478b-8a49-de0d51d97d37 0P0000S0O4 708.376 YAHOO INTRADAY 2026-05-13 14:39:17.745 2026-05-13 00:00:00 eb3883c8-579f-4e70-a6e9-a4c03c90e863 0P0000S0O7.SW 154.223 YAHOO INTRADAY 2026-05-13 14:39:18.006 2026-05-13 00:00:00 6788ba29-8548-4def-bdd2-a6503bfcfcab 0P0000S0O9.TO 324.966 YAHOO INTRADAY 2026-05-13 14:39:18.074 2026-05-13 00:00:00 9a12efb6-d07f-4bb1-8759-865d2cdd859e MSFT 405.2099914550781 YAHOO CLOSE 2026-05-13 14:39:18.044 2026-05-13 00:00:00 2750882d-f41a-4842-a5c4-78b1cb1b8a87 0P0000S0OE.SW 172.431 YAHOO INTRADAY 2026-05-13 14:39:18.047 2026-05-13 00:00:00 31ec41db-7dc0-42bb-beb5-e9ee8ac9db02 0P0000TZ04.SW 371.816 YAHOO INTRADAY 2026-05-13 14:39:18.049 2026-05-13 00:00:00 598f090d-47b5-4ef0-9e2b-f1e919528a1a 0P0000Y0X9.SW 164.63 YAHOO INTRADAY 2026-05-13 14:39:18.05 2026-05-13 00:00:00 19d21f9c-c5fc-426f-8698-17489e0308c4 0P00014A6I.SW 193.836 YAHOO INTRADAY 2026-05-13 14:39:18.072 2026-05-13 00:00:00 80821199-de3a-4adc-8d82-320bdb8fa53f META 616.6300048828125 YAHOO CLOSE 2026-05-13 14:39:18.067 2026-05-13 00:00:00 443f4b22-da16-4319-a2af-c899cf379808 0P0002CA3R.SW 115.90139770507812 YAHOO CLOSE 2026-05-15 14:36:30.875 2026-05-15 00:00:00 7cda6a4c-0524-4d86-8cb4-9b7aec2973bc VOO 679.4400024414062 YAHOO CLOSE 2026-05-15 14:36:30.855 2026-05-15 00:00:00 15f26080-adf0-4eee-8c95-a9bc7bbde79d TSLA 422.239990234375 YAHOO CLOSE 2026-05-13 14:39:18.065 2026-05-13 00:00:00 620202ac-2269-4951-9d2b-3b85946cc42d 0P00021EA3.SW 101.78479766845703 YAHOO CLOSE 2026-05-13 14:39:18.063 2026-05-13 00:00:00 eeedb28d-0e9f-49b0-92f7-37da1f2d4ea7 0P0001EDRL.SW 2012.0899658203125 YAHOO CLOSE 2026-02-02 11:28:59.594 2026-02-02 00:00:00 b2b5e945-8608-46d6-8524-3c9f24893bce bitcoin 77793 COINGECKO INTRADAY 2026-04-27 09:50:47.762 2026-04-27 00:00:00 813703e0-c93e-4e59-a266-85dc14bb0ecb 0P0000S0O0.SW 193.125 YAHOO INTRADAY 2026-05-16 00:00:00.197 2026-05-16 00:00:00 9b0e4dcd-9504-4c4a-aa48-eb876938ee33 USDUSX 100 YAHOO CLOSE 2026-04-27 09:50:47.777 2026-04-27 00:00:00 9b72b36a-2aa0-4627-8c94-648a3533f5f1 0P0000S0O7.SW 153.082 YAHOO INTRADAY 2026-04-27 09:50:47.787 2026-04-27 00:00:00 45c2e78c-8ee9-4884-a15f-4207bb977342 0P0000S0OE.SW 161.034 YAHOO INTRADAY 2026-04-27 09:50:47.789 2026-04-27 00:00:00 5bbdb4f3-5cca-409a-9d79-e39d70571158 0P0000TZ04.SW 370.561 YAHOO INTRADAY 2026-04-27 09:50:47.79 2026-04-27 00:00:00 5ba4fc47-562b-438f-803b-44730ee16e5c 0P0000Y0X9.SW 163.37 YAHOO INTRADAY 2026-04-27 09:50:47.79 2026-04-27 00:00:00 952b4ce3-7bf8-4215-b0d1-d1be481fb1ac 0P00014A6I.SW 195.76 YAHOO INTRADAY 2025-10-30 10:32:48.186 2025-10-30 00:00:00 b11c1179-42cb-46c7-aaab-10aa5b3718f1 0P0001EDRL.SW 1875.5 YAHOO CLOSE 2026-05-16 00:02:07.474 2026-05-15 00:00:00 b0de2dc8-827a-4632-9edf-7ce585a7db30 GF_SOL-CHF 70.1429 MANUAL CLOSE 2026-05-16 00:02:14.917 2026-05-15 00:00:00 429b18f0-ffc8-45d9-9aa9-8632fdb05ae5 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-16 00:02:23.683 2026-05-15 00:00:00 ff3e32b5-011d-4c09-9502-53de55227479 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE 2026-05-16 00:02:33.022 2026-05-15 00:00:00 fe4cc6f2-5f04-4f79-8bc2-efb505d25e9e GF_BTC-CHF 62219.73 MANUAL CLOSE 2026-04-27 15:52:18.681 2026-04-27 00:00:00 5fc2a726-b46b-4d5a-9edb-5a59abbe49bf MSFT 424.82000732421875 YAHOO CLOSE 2026-04-27 15:52:18.675 2026-04-27 00:00:00 ff8ba342-3a4b-4b11-b1b8-8fc1fc3c0fb3 META 678.6199951171875 YAHOO CLOSE 2026-04-27 15:52:18.663 2026-04-27 00:00:00 cb2dd925-80fd-4ea3-940b-3e703ad4849a 0P0000S0O4 680.04 YAHOO INTRADAY 2026-04-27 15:52:18.668 2026-04-27 00:00:00 9ec0b1a7-2932-4203-a049-7f13150b6907 0P0000S0O9.TO 323.703 YAHOO INTRADAY 2026-04-27 15:53:32.099 2026-04-27 00:00:00 835109d3-15f6-4d0e-bc54-dd92a18dd718 bitcoin 76829 COINGECKO INTRADAY 2026-04-27 15:53:32.153 2026-04-27 00:00:00 eef4833d-51c3-4f9d-ac82-f139cabd24e2 AAPL 266.915 YAHOO INTRADAY 2026-05-16 00:02:10.969 2026-05-15 00:00:00 1d7409cf-3bf6-47f0-b5d6-08973b300951 GF_SILVER-CHF 59.72 MANUAL CLOSE 2026-05-16 00:02:19.203 2026-05-15 00:00:00 739e6149-445b-4b85-8750-628047cb70e6 GF_GREED-AND-FEAR 31 MANUAL CLOSE 2026-05-16 00:02:36.518 2026-05-15 00:00:00 5e38ed2c-bc53-40ab-a2f3-291a5d6f9a79 GF_AXES 13.57 MANUAL CLOSE 2026-05-16 07:14:38.404 2026-05-16 00:00:00 05920b0a-fd9b-432e-8962-1708f55fb1af official-trump 2.19 COINGECKO INTRADAY 2026-04-28 00:00:00.174 2026-04-28 00:00:00 d2f765ac-6cb3-46a2-b0cd-a773f5d950a2 USDUSX 100 YAHOO CLOSE 2026-04-28 00:00:00.181 2026-04-28 00:00:00 3492640e-87ed-44cf-8311-ce1d51858f50 USDEUR 0.8533999919891357 YAHOO CLOSE 2026-04-28 00:00:00.182 2026-04-28 00:00:00 8fb07281-dcaa-4684-85e0-063088989045 USDJPY 159.552001953125 YAHOO CLOSE 2026-04-28 00:35:10.458 2026-04-27 00:00:00 d37acfed-fde3-4c5c-83b7-15eb851c83a6 GF_SILVER-CHF 59.3 MANUAL CLOSE 2026-04-28 00:35:19.178 2026-04-27 00:00:00 0704af0e-b15c-40a7-953d-d56b47dd8205 GF_GREED-AND-FEAR 33 MANUAL CLOSE 2026-04-28 00:35:23.657 2026-04-27 00:00:00 9550f3cb-ec5d-4edb-b7e6-674045b47854 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE 2026-04-28 00:35:36.477 2026-04-27 00:00:00 60062a41-d0b5-43e5-b108-a460077cb343 GF_AXES 13.57 MANUAL CLOSE 2026-05-16 07:14:38.567 2026-05-16 00:00:00 092cf34e-9d52-4488-a963-18f6d8dce7e6 DOTUSD 1.274 YAHOO INTRADAY 2026-05-16 07:14:38.579 2026-05-16 00:00:00 d4ea8af5-cfa5-44c7-9bad-d70a3533b7d0 LUNCUSD 8.1979895e-05 YAHOO INTRADAY 2026-04-28 00:34:30.499 2026-04-27 00:00:00 fc9ece8b-8fd4-4a56-8e78-91b209d71952 0P00015JX3.SW 223.3636932373047 YAHOO CLOSE 2026-04-28 00:34:43.717 2026-04-27 00:00:00 6d541576-9bf2-4b07-961a-6aa6f056bd96 VOO 657.5 YAHOO CLOSE 2026-04-28 00:34:48.095 2026-04-27 00:00:00 b7222904-3051-4fef-ab5b-06ece9f99e66 TSLA 378.6700134277344 YAHOO CLOSE 2026-04-28 00:35:07.1 2026-04-27 00:00:00 0b353ba9-a438-492c-86f8-85399a5e56ba GF_SOL-CHF 66.3013 MANUAL CLOSE 2026-04-28 00:35:32.978 2026-04-27 00:00:00 5ddfc8c6-0f31-4b96-9d0b-74e8f2efcac7 GF_BTC-CHF 60676.33 MANUAL CLOSE 2026-05-17 00:00:00.18 2026-05-17 00:00:00 50eae81f-ee93-4468-91d5-8c7a9cb3cd70 USDUSX 100 YAHOO CLOSE 2026-04-28 00:35:14.736 2026-04-27 00:00:00 da1a05ca-f490-41e1-8c24-f9eb1706a949 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-17 00:02:14.938 2026-05-16 00:00:00 46cd155c-a6a1-43b6-86d7-ec9b342feab5 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-17 00:02:36.611 2026-05-16 00:00:00 48bf1a75-1bfa-47f1-a05f-bb53f2e25c28 GF_AXES 13.57 MANUAL CLOSE 2026-05-17 00:01:21.856 2026-05-16 00:00:00 fa87e5b0-1673-4daf-92ec-4454ba9b09b5 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE 2026-05-17 00:01:26.24 2026-05-16 00:00:00 608818d6-594c-4aac-b848-620c50b9d8fd 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE 2026-05-17 00:01:30.668 2026-05-16 00:00:00 0aed0192-9860-401b-a0c3-0ef2088761ec 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE 2026-05-17 00:01:35.021 2026-05-16 00:00:00 7cf1cea9-cab4-466e-9e39-14b780050e0e 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE 2026-05-17 00:01:39.459 2026-05-16 00:00:00 c466b2f8-c4a7-4802-aae2-de4844e222d0 VT 153.52000427246094 YAHOO CLOSE 2026-05-17 00:01:43.845 2026-05-16 00:00:00 6af25bb0-c975-4660-b302-d0590f6bd1f2 VOO 679.4400024414062 YAHOO CLOSE 2026-05-17 00:01:48.375 2026-05-16 00:00:00 26a71d8f-ae29-4934-a987-3d091f75301d TSLA 422.239990234375 YAHOO CLOSE 2026-05-17 00:01:52.668 2026-05-16 00:00:00 ab8dd10e-8593-4162-a737-8c3340c45891 SMMCHA.SW 304.1000061035156 YAHOO CLOSE 2026-05-17 00:01:57.046 2026-05-16 00:00:00 e282a0e1-d0b7-4de1-9849-37802b85d92c MSFT 421.9200134277344 YAHOO CLOSE 2026-05-17 00:02:01.522 2026-05-16 00:00:00 baecb07c-9af9-4cb8-b7f9-ac1bc19e5cbd META 614.22998046875 YAHOO CLOSE 2026-05-17 00:01:00.779 2026-05-16 00:00:00 bde3b988-da48-4b5d-aa2b-9084acde2d56 USDCAD 1.3723700046539307 YAHOO CLOSE 2026-05-17 00:01:08.734 2026-05-16 00:00:00 df3b8a6a-c922-4045-b823-dc9282ff4d3f USDEUR 0.857479989528656 YAHOO CLOSE 2026-05-17 00:01:13.149 2026-05-16 00:00:00 8b221c8c-9570-4298-aaea-45b41eb731a2 USDJPY 158.3820037841797 YAHOO CLOSE 2026-05-17 00:02:08.628 2026-05-16 00:00:00 b302fd68-cf2d-4ae8-8cc2-5915fbc4996d GF_SOL-CHF 70.1429 MANUAL CLOSE 2026-05-17 00:02:13.211 2026-05-16 00:00:00 34999933-0912-4431-bacd-bcaff2de7b71 GF_SILVER-CHF 59.72 MANUAL CLOSE 2026-04-28 19:57:47.167 2026-04-28 00:00:00 f4ea41a2-5131-452e-ab0b-40728f17bc91 0P0000S0O4 685.221 YAHOO INTRADAY 2026-04-28 19:57:47.171 2026-04-28 00:00:00 d0887693-ec0d-452f-8206-1dddd77b3f51 0P0000S0O9.TO 323.653 YAHOO INTRADAY 2026-04-28 19:57:47.176 2026-04-28 00:00:00 911d0755-d8b1-44a8-9d0c-920492a4a2d2 DOTUSD 1.234 YAHOO INTRADAY 2026-04-28 19:57:47.185 2026-04-28 00:00:00 396f1d6d-af3f-4abf-b7ef-1de815ef612a LUNCUSD 6.261516e-05 YAHOO INTRADAY 2026-05-17 00:02:19.414 2026-05-16 00:00:00 13928965-7e5a-4af4-b80b-ca5b6bae08f9 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-05-17 00:02:24.015 2026-05-16 00:00:00 51a6498e-df49-4c54-a036-1bce3c13f92a GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE 2026-05-17 00:02:33.659 2026-05-16 00:00:00 54ce1693-26bb-462b-876c-044bb9cf8433 GF_BTC-CHF 61488.03 MANUAL CLOSE 2026-05-17 00:02:58.595 2026-05-16 00:00:00 11046e2c-9ec2-4a6d-a18d-0096b4e2f628 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE 2026-04-28 19:57:47.189 2026-04-28 00:00:00 c43d9c02-4c82-4f3b-b469-c7b06c77ded4 META 671.3400268554688 YAHOO CLOSE 2026-04-28 19:57:47.192 2026-04-28 00:00:00 1841ac8d-93b9-4574-980f-44216f60d46a MSFT 429.25 YAHOO CLOSE 2026-01-14 09:05:55.663 2026-01-14 00:00:00 f2fe7906-ab58-4720-92de-393a46f8c855 0P0001EDRL.SW 1923.9200439453125 YAHOO CLOSE 2026-01-15 08:50:26.802 2026-01-15 00:00:00 d4eaa858-3658-4587-a41c-70f9b499be1e 0P0001EDRL.SW 1939.6800537109375 YAHOO CLOSE 2026-01-16 09:49:25.902 2026-01-16 00:00:00 7910444f-59a5-42b0-94ab-873ae9560dc6 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE 2026-01-18 00:00:08.656 2026-01-17 00:00:00 2c46d5da-c633-4267-a1ce-5331285b32f9 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE 2026-01-19 00:00:10.457 2026-01-18 00:00:00 241f2166-ac68-4873-aa11-a96837a062d0 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE 2026-01-19 14:57:43.589 2026-01-19 00:00:00 60b39364-fc7c-4e74-9c01-dd53f53ca923 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE 2026-04-02 11:06:28.747 2026-04-02 00:00:00 36680da9-7e96-4a1e-8e12-a669566d69b6 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE 2026-04-24 00:01:34.971 2026-04-23 00:00:00 99f1e33d-309c-4570-b23e-a032b12dd31b 0P0001EDRL.SW 1941.1199951171875 YAHOO CLOSE 2026-04-28 19:57:47.219 2026-04-28 00:00:00 5e4ade18-8953-4ab8-98ff-81acb97a02b9 official-trump 2.52 COINGECKO INTRADAY 2026-05-17 03:38:19.759 2026-05-17 00:00:00 76fee6fa-c425-4ded-88e6-b87e911df750 official-trump 2.16 COINGECKO INTRADAY 2026-05-17 03:38:19.742 2026-05-17 00:00:00 5310776e-df25-42cc-85fb-93fb8e3cb90a DOTUSD 1.272 YAHOO INTRADAY 2026-05-17 03:38:19.747 2026-05-17 00:00:00 587c27a6-73f5-4b41-bc77-006c85c1b032 LUNCUSD 7.947854e-05 YAHOO INTRADAY 2026-04-29 00:00:00.211 2026-04-29 00:00:00 df431022-e248-4513-a014-788b6a674788 USDEUR 0.8558200001716614 YAHOO CLOSE 2026-04-29 00:00:00.217 2026-04-29 00:00:00 08fa1762-dfa2-40f5-ac6c-d1faa5a13931 USDJPY 160.1840057373047 YAHOO CLOSE 2026-04-29 00:00:00.194 2026-04-29 00:00:00 47089abd-9d0f-420e-8263-ab35391dcb6b USDUSX 100 YAHOO CLOSE 2026-05-17 12:58:17.479 2026-05-17 00:00:00 be6a5924-ae29-41b3-9499-e23ced6b000c bitcoin 78350 COINGECKO INTRADAY 2026-04-29 00:35:19.179 2026-04-28 00:00:00 9cea6e5e-8211-405b-8c9d-ce284f6a5d6e GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-04-29 00:35:32.972 2026-04-28 00:00:00 39228b99-e491-4fe5-9e8f-de637aa98210 GF_BTC-CHF 60220.28 MANUAL CLOSE 2026-04-29 00:35:36.497 2026-04-28 00:00:00 2d79e42a-f9c3-4de6-b430-529f21c5b55c GF_AXES 13.57 MANUAL CLOSE 2026-05-06 16:41:56.469 2026-12-09 00:00:00 e81995e4-2f9e-469b-8fc2-4562e2e95983 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.47 2026-12-10 00:00:00 728ab35f-6933-47ca-a8f1-49b9ef8d0137 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.472 2026-12-11 00:00:00 cbb037d2-6338-41c0-9353-977d96ba7f14 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.473 2026-12-12 00:00:00 47bb7d4f-ea2e-4dee-ae09-991b7d4a57b5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.474 2026-12-13 00:00:00 5f9f59ab-825f-4f8a-805b-0d5239a19471 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.474 2026-12-14 00:00:00 dfe7357c-e778-484f-a972-53d583f6b36e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.475 2026-12-15 00:00:00 502f36e9-039b-4905-aabc-96a553394cfe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.477 2026-12-16 00:00:00 48a8e405-92ea-4c30-ba87-181422aeca43 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.478 2026-12-17 00:00:00 257cd8ca-5694-400d-bdf0-b385081701c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.478 2026-12-18 00:00:00 fc86b09d-2e63-4eb0-bf0f-b879e762175c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.479 2026-12-19 00:00:00 cd8ca771-a583-4dbd-a766-546dcfd32165 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.48 2026-12-20 00:00:00 3b33ab00-524f-4de3-a95a-f997a9529857 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.48 2026-12-21 00:00:00 e3876910-6f87-454c-bbe7-9b69348ff006 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.481 2026-12-22 00:00:00 4bdc1b6f-c79b-4f50-80b5-27aa2ef4ed7a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.482 2026-12-23 00:00:00 4635bcdf-1967-4fea-a101-205c248b11de GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.482 2026-12-24 00:00:00 cd3f551b-cfc1-4bfc-a692-6440565b6843 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.483 2026-12-25 00:00:00 b0ba75be-e912-4ccf-b53b-e64cd294b4c8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.484 2026-12-26 00:00:00 f24210d8-8bb6-44ba-8872-b356ae33a608 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.484 2026-12-27 00:00:00 127aae3e-e688-4833-8f54-32ef108e98e2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.485 2026-12-28 00:00:00 6fbe10a0-526f-4fbc-9d33-f75ab7cf68a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.485 2026-12-29 00:00:00 ef3af233-69ca-4e8f-a208-9a0fd808c889 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.486 2026-12-30 00:00:00 05f92c70-c4b6-40d1-a3eb-ee1f2803d366 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.487 2026-12-31 00:00:00 07cedb38-cc18-454f-b95b-211a3e6da419 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-18 00:00:00.164 2026-05-18 00:00:00 03ee021b-68e5-4c42-9f5b-59f382b8c589 USDCAD 1.3738700151443481 YAHOO CLOSE 2026-05-18 00:00:00.17 2026-05-18 00:00:00 c8d54657-a0a4-4025-b838-e1a544394564 USDEUR 0.857990026473999 YAHOO CLOSE 2026-05-18 00:00:00.175 2026-05-18 00:00:00 14a3013d-468b-46ab-bf0a-00077c143f38 USDJPY 158.86099243164062 YAHOO CLOSE 2026-05-18 00:00:00.159 2026-05-18 00:00:00 0db280b7-676a-4f30-98b9-f267db399c7c USDUSX 100 YAHOO CLOSE 2026-04-29 00:34:43.748 2026-04-28 00:00:00 5e228c9a-168c-48cf-8819-ec77f060b56d VOO 654.260009765625 YAHOO CLOSE 2026-04-29 00:34:48.117 2026-04-28 00:00:00 d30eb086-c966-422c-9634-ed4f6ed36c06 TSLA 376.0199890136719 YAHOO CLOSE 2026-04-29 00:34:52.545 2026-04-28 00:00:00 16ffb04a-ad32-405e-9c93-06cfe1f476ab SMMCHA.SW 301.3999938964844 YAHOO CLOSE 2026-04-29 00:34:30.528 2026-04-28 00:00:00 77d8ed96-d4a8-47ab-ab12-af0cdc69382d 0P00015JX3.SW 223.45860290527344 YAHOO CLOSE 2025-06-04 00:00:08.844 2025-06-03 00:00:00 07de0310-5923-4003-ae99-63bcd9226061 0P0001EDRL.SW 1698.4599609375 YAHOO CLOSE 2025-06-04 10:03:19.733 2025-06-04 00:00:00 1bcbad36-5d3c-49fa-b09f-21d310a8fab7 0P0001EDRL.SW 1691.97998046875 YAHOO CLOSE 2026-04-29 00:35:06.82 2026-04-28 00:00:00 439737dc-2549-49b2-b28e-a70d179e09bd GF_SOL-CHF 66.1007 MANUAL CLOSE 2026-04-29 00:35:10.487 2026-04-28 00:00:00 5e1c2b48-402c-4220-b5ce-1925c0c033d3 GF_SILVER-CHF 57.7 MANUAL CLOSE 2026-04-29 00:35:23.538 2026-04-28 00:00:00 06725b2b-0012-4ba8-9210-751910841f09 GF_GOLD-COIN-CHF-20 673.5 MANUAL CLOSE 2026-05-18 00:02:19.251 2026-05-17 00:00:00 7daa5c1f-9e64-4306-bef4-aa919d07fbf5 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2026-05-18 00:02:36.521 2026-05-17 00:00:00 1eb38355-e3a1-4341-b21a-465c64381d79 GF_AXES 13.57 MANUAL CLOSE 2026-04-29 00:35:14.66 2026-04-28 00:00:00 a260a266-6855-457b-8030-762aa6a1a85b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-18 00:01:34.944 2026-05-17 00:00:00 d74b8db7-c811-480b-b15e-ef9a5385c5e7 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE 2026-05-18 00:01:39.444 2026-05-17 00:00:00 9319d33b-65fe-45e7-9bed-bd904502da2b VT 153.52000427246094 YAHOO CLOSE 2026-05-18 00:01:43.775 2026-05-17 00:00:00 b43e2971-8561-4281-ae0b-9cd624747fdd VOO 679.4400024414062 YAHOO CLOSE 2026-05-18 00:01:48.18 2026-05-17 00:00:00 401a9fd6-0829-4349-a1b1-ffca995c06f3 TSLA 422.239990234375 YAHOO CLOSE 2026-05-18 00:01:52.601 2026-05-17 00:00:00 2a35d89d-e327-4fba-9a2f-652b86e88849 SMMCHA.SW 304.1000061035156 YAHOO CLOSE 2026-05-18 00:01:57.016 2026-05-17 00:00:00 87b012e5-9c74-40cb-9dc1-98889362ce58 MSFT 421.9200134277344 YAHOO CLOSE 2026-05-18 00:01:00.491 2026-05-17 00:00:00 336275c9-e87f-4f55-a5a4-7b5f82a47e20 USDCAD 1.3761299848556519 YAHOO CLOSE 2026-05-18 00:01:08.567 2026-05-17 00:00:00 d83cf427-3a57-40cd-a308-84ff4e3326e4 USDEUR 0.8610000014305115 YAHOO CLOSE 2026-05-18 00:01:12.95 2026-05-17 00:00:00 111722fd-c778-460f-9c67-449ac9e4b9bc USDJPY 158.843994140625 YAHOO CLOSE 2026-05-18 00:01:21.764 2026-05-17 00:00:00 8cd1be2a-0f6e-434b-b83f-a44234d34441 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE 2026-05-18 00:01:26.18 2026-05-17 00:00:00 5e201923-65e2-4518-9b36-6ad0d837c131 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE 2026-05-18 00:01:30.546 2026-05-17 00:00:00 7b9158cc-bf9c-4a2d-9359-4943273485ab 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE 2025-06-24 00:01:19.271 2025-06-23 00:00:00 d9403923-b034-431a-8a3f-1cac5e91414e 0P0001EDRL.SW 1686.1400146484375 YAHOO CLOSE 2026-04-30 00:00:00.149 2026-04-30 00:00:00 9b27231d-8979-4ef7-9ad5-f6b75f638c04 USDEUR 0.8525800108909607 YAHOO CLOSE 2026-04-30 00:00:00.158 2026-04-30 00:00:00 2899deb1-a269-4b77-b464-f6905ebfe3d4 USDJPY 156.97799682617188 YAHOO CLOSE 2026-04-30 00:00:00.136 2026-04-30 00:00:00 c71ddeed-4ada-41a3-a6e1-38314ceed3b4 USDUSX 100 YAHOO CLOSE 2026-05-18 00:02:07.305 2026-05-17 00:00:00 d12e26c2-76c9-4f1c-9fd7-9484e170c7b2 GF_SOL-CHF 70.1429 MANUAL CLOSE 2026-05-18 00:02:12.123 2026-05-17 00:00:00 719f8684-d775-4e2c-9d60-1b7506a97053 GF_SILVER-CHF 59.72 MANUAL CLOSE 2026-05-18 00:02:14.766 2026-05-17 00:00:00 37033306-96b7-4afb-b218-d82ce4a74bfd GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-18 00:02:23.645 2026-05-17 00:00:00 b9aac329-f359-4d25-9290-fd099fa3d0c8 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE 2026-05-18 00:02:32.957 2026-05-17 00:00:00 aa1e5df3-a87d-4e56-b26a-4c12bc7a435c GF_BTC-CHF 60979.4 MANUAL CLOSE 2026-05-18 00:02:13.762 2026-05-17 00:00:00 acbecdab-e9ea-465c-bca5-53e1dd49a8b0 META 614.22998046875 YAHOO CLOSE 2026-05-18 00:02:58.53 2026-05-17 00:00:00 d6aab2d2-4a05-4005-9d42-808287be9a43 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE 2026-04-30 00:34:30.591 2026-04-29 00:00:00 d1867e89-f557-4c6b-8461-58fd4dfd7d2c 0P00015JX3.SW 222.22909545898438 YAHOO CLOSE 2026-04-30 00:34:39.388 2026-04-29 00:00:00 5447b47d-9158-4181-a76d-6d1821e13a20 VT 148.94000244140625 YAHOO CLOSE 2026-04-30 00:34:43.749 2026-04-29 00:00:00 86b32bf9-c19f-4d2a-b4de-18ceb477308f VOO 654.239990234375 YAHOO CLOSE 2026-04-30 00:34:48.151 2026-04-29 00:00:00 10726805-efba-40b5-a946-e06a9ab5fb12 TSLA 372.79998779296875 YAHOO CLOSE 2026-04-30 00:34:52.554 2026-04-29 00:00:00 c4f19ea9-9d2e-4f5f-bed9-0b4a893d8086 SMMCHA.SW 300.70001220703125 YAHOO CLOSE 2026-04-30 00:35:10.825 2026-04-29 00:00:00 b71edfe8-6754-4b17-9c4b-6859d2ddbeb3 GF_SILVER-CHF 56.56 MANUAL CLOSE 2026-04-30 00:35:14.851 2026-04-29 00:00:00 11744dda-6824-4d6a-8074-b9a178044d8c GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-04-30 00:35:23.711 2026-04-29 00:00:00 61745dde-a269-4c8a-8212-655b125a6064 GF_GOLD-COIN-CHF-20 667 MANUAL CLOSE 2026-04-30 00:35:32.922 2026-04-29 00:00:00 28f52275-c464-42b2-8687-5b40cd406274 GF_BTC-CHF 60004.58 MANUAL CLOSE 2026-04-30 00:34:57.044 2026-04-29 00:00:00 a9163504-4a0a-4529-98ff-e9570ab96c90 MSFT 424.4599914550781 YAHOO CLOSE 2026-04-30 00:35:01.339 2026-04-29 00:00:00 8356f00d-f8a7-4120-91b0-6a28ce30f7e9 META 669.1199951171875 YAHOO CLOSE 2026-05-19 00:00:00.204 2026-05-19 00:00:00 672c5285-8d82-488b-b36d-b542c70f00f7 USDEUR 0.8615400195121765 YAHOO CLOSE 2026-05-19 00:00:00.207 2026-05-19 00:00:00 a3a426a2-8052-485a-a544-066fb469c45e USDJPY 159.03500366210938 YAHOO CLOSE 2026-05-19 00:00:00.189 2026-05-19 00:00:00 dacc169e-407d-45d9-aa82-24738b6bd85b USDUSX 100 YAHOO CLOSE 2026-05-19 00:00:00.196 2026-05-19 00:00:00 ecc7dc6d-1065-44fa-a5e1-2e80b45d63ae USDCAD 1.374709963798523 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-28 00:00:00 4826b689-02bb-4908-b8b8-6cac1185bfbd USDEUR 0.955810010433197 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-29 00:00:00 4892fdb7-4add-41bf-bbe5-edbe14a9337f USDEUR 0.9599699974060059 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-30 00:00:00 5f6eaa6f-c777-4f24-8892-c32e976bb101 USDEUR 0.9455999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2016-12-31 00:00:00 8b6f156c-3f3c-452c-b764-d7a0d2e89bf1 USDEUR 0.9455999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-01 00:00:00 0170072c-a103-4937-91e1-fdbe6cbdbe39 USDEUR 0.9455999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-02 00:00:00 4a61205e-1fd7-413d-95fc-b4b9c429080b USDEUR 0.949940025806427 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-03 00:00:00 774a4f69-d569-4a1a-a211-ea2d0ec70fc7 USDEUR 0.9560199975967407 YAHOO CLOSE 2025-08-18 00:01:23.422 2025-08-17 00:00:00 e4cc81d0-cc71-4001-b8b6-84d56c62d7f1 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE 2025-08-19 00:01:23.469 2025-08-18 00:00:00 568b30d8-c1ea-4ed4-994c-d3e6d2f65de5 0P0001EDRL.SW 1791.2900390625 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-04 00:00:00 f7d1f716-ab4a-4c99-bd88-fe06fb490e4a USDEUR 0.9596999883651733 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-05 00:00:00 3a990c33-ade9-4024-9f0a-0e7fe6ccda93 USDEUR 0.9523000121116638 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-06 00:00:00 b1ba6439-a0e1-48e6-960e-3739fe330f4e USDEUR 0.942870020866394 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-07 00:00:00 01556a6f-3bbd-454c-b254-8006d3990a21 USDEUR 0.942870020866394 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-08 00:00:00 f128c587-5ec6-45fd-ae03-27b2e4c748ef USDEUR 0.942870020866394 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-09 00:00:00 f94ec4bf-3724-4829-a044-a16ce89d7916 USDEUR 0.9495000243186951 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-10 00:00:00 50b7f63f-d0d3-4681-bba4-995f277e49e9 USDEUR 0.9444100260734558 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-11 00:00:00 175a05e7-b931-4368-a69d-c737f89ccc26 USDEUR 0.9476500153541565 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-12 00:00:00 a731157e-68d6-4505-acec-6bac5f166fd2 USDEUR 0.9435999989509583 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-13 00:00:00 46944d8f-c739-4cb3-b25d-fb85a13fee04 USDEUR 0.9419000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-14 00:00:00 1ed5f0c4-1cac-406a-8181-e3d81d65c57e USDEUR 0.9419000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-15 00:00:00 29ce3317-2c5c-42d7-8540-f4ba979dce6b USDEUR 0.9419000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-16 00:00:00 3976414d-0c69-4eab-b674-cc8392c6a1fc USDEUR 0.940850019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-17 00:00:00 cecb719c-8080-411b-b9ca-26096dfe0eb8 USDEUR 0.9431300163269043 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-18 00:00:00 4c12da7c-1c04-46fd-b97c-89e72b3d7bbd USDEUR 0.9348599910736084 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-19 00:00:00 f6e97d1e-0541-4faa-b41a-f6e8cdab237b USDEUR 0.9409300088882446 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-20 00:00:00 4cd771fd-d885-4117-acee-f4db22669ce0 USDEUR 0.9381099939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-21 00:00:00 4e30c1e0-f3a8-4800-8dea-5ca9654b7bf0 USDEUR 0.9381099939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-22 00:00:00 20fe3ea2-6671-4b9d-92f4-475ea87105a6 USDEUR 0.9381099939346313 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-23 00:00:00 53c303f3-c6dd-4261-a014-4dcee49b942c USDEUR 0.9333800077438354 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-24 00:00:00 81127031-832a-49b8-ad1b-a789eac9aa5c USDEUR 0.9293000102043152 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-25 00:00:00 9f86d797-5098-4108-bf17-0734c369741a USDEUR 0.9320799708366394 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-26 00:00:00 e853942c-10e0-40bb-a960-f36f3a0d686d USDEUR 0.9300600290298462 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-27 00:00:00 7005889b-52db-44da-ac04-f619a44b65f8 USDEUR 0.9360700249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-28 00:00:00 ba1af088-3848-4a73-b710-4c93f9b5fec1 USDEUR 0.9360700249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-29 00:00:00 967f4943-8506-409e-9ec1-b9c15e793ace USDEUR 0.9360700249671936 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-30 00:00:00 380eb235-5408-4076-b0a7-cdd3de08af59 USDEUR 0.9333599805831909 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-01-31 00:00:00 677b8a70-6d94-414a-873d-c5dd713bff10 USDEUR 0.9338300228118896 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-01 00:00:00 bde36a79-c5f8-45e0-8509-7924d6a34fcf USDEUR 0.925599992275238 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-02 00:00:00 fa23ceb5-3d62-4d9e-afe9-85acb8ecf6bd USDEUR 0.9287300109863281 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-03 00:00:00 044d3059-e48d-4ac9-890a-0855bcd16e2a USDEUR 0.9292200207710266 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-04 00:00:00 7535895c-7f4d-4ea9-9b13-88d6fcb4a6b6 USDEUR 0.9292200207710266 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-05 00:00:00 f034f659-c8df-40cf-aaee-7e06ef19a423 USDEUR 0.9292200207710266 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-06 00:00:00 c109d442-d9d4-4507-a427-792a1ec3253d USDEUR 0.9273899793624878 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-07 00:00:00 ce6f4a12-278b-444b-8356-1399893d84ec USDEUR 0.9308199882507324 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-08 00:00:00 cabcfef2-172a-4f29-b1da-c698a2496073 USDEUR 0.9365000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-09 00:00:00 40dc4180-4623-4767-8a1b-bf2bd43d3731 USDEUR 0.935259997844696 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-10 00:00:00 a770fce2-0985-4cf4-a6a7-98171c8fca2a USDEUR 0.9382100105285645 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-11 00:00:00 04e01dde-fa44-4915-9287-3d9d84c221a7 USDEUR 0.9382100105285645 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-12 00:00:00 6c9d1f96-6d55-4510-b2f8-eeae403a49ea USDEUR 0.9382100105285645 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-13 00:00:00 806d23c8-f23f-4f64-8149-aaf7bb3a16d2 USDEUR 0.9416599869728088 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-14 00:00:00 8ea4b6c2-55cb-4524-b8c2-816c171c5a29 USDEUR 0.9435300230979919 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-15 00:00:00 e82b242e-baf6-4e3b-89d3-f19406e305a3 USDEUR 0.945330023765564 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-16 00:00:00 fd8fd419-dac7-4533-9e9a-95c763294f0e USDEUR 0.9427400231361389 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-17 00:00:00 05c05bcb-ce60-4c80-9eb4-b6e5f05cdf1d USDEUR 0.9370099902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-18 00:00:00 a4f5b5f3-f2f5-4885-9f8f-1ecd49cfb406 USDEUR 0.9370099902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-19 00:00:00 878740c3-2cee-4890-b19c-49b2faf0f60b USDEUR 0.9370099902153015 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-20 00:00:00 579899d1-2fcd-43b0-8f6d-7baf96e6604b USDEUR 0.9410300254821777 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-21 00:00:00 73a36dac-079b-4928-9d8d-1e6b5694757d USDEUR 0.9425600171089172 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-22 00:00:00 821e5942-526b-4136-8956-833a9eb89b34 USDEUR 0.9485800266265869 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-23 00:00:00 476f64a2-f5a1-40df-bc58-b7c899ea2ddb USDEUR 0.9474999904632568 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-24 00:00:00 beeaf068-0fda-4a9b-bd50-7ec2fffbaab8 USDEUR 0.9447799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-25 00:00:00 770881bf-48a5-4198-914f-ffd55337d87c USDEUR 0.9447799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-26 00:00:00 a22557bd-1c6d-4c16-b2b6-bb6870ce0663 USDEUR 0.9447799921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-27 00:00:00 d4f3b222-7aec-4411-94cf-7b3f268d5a1f USDEUR 0.9476199746131897 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-02-28 00:00:00 fe4a1444-dd89-45c7-b674-e78bc93bdfc2 USDEUR 0.9448000192642212 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-01 00:00:00 98556bd5-1fc5-47d1-a5c1-f3f4a49ff00d USDEUR 0.946150004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-02 00:00:00 8f15f2fb-aaa1-480e-b825-2e3cae943ffd USDEUR 0.9491400122642517 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-03 00:00:00 31bc90b9-925c-4f92-9475-f4aa83bbcc1e USDEUR 0.9514999985694885 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-04 00:00:00 04a65698-7b74-409e-b017-450331874541 USDEUR 0.9514999985694885 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-05 00:00:00 feb799a7-5c90-4d80-a14a-22ba36c6deae USDEUR 0.9514999985694885 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-06 00:00:00 3ef1598b-2684-4a8b-af1c-64d8dd2f21c7 USDEUR 0.9415799975395203 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-07 00:00:00 7044b71c-6cc5-45cd-a80e-3cc776ce8c26 USDEUR 0.9452499747276306 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-08 00:00:00 9cdd4322-348c-4d05-b9f4-6910df967eae USDEUR 0.9460600018501282 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-09 00:00:00 1716eb0c-95e5-4177-a6ab-5bd701af4db9 USDEUR 0.9480999708175659 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-10 00:00:00 132d0f5d-69bd-4d10-835f-299f888ad029 USDEUR 0.9453200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-11 00:00:00 3a9d9439-2edc-48cc-8392-0e45bc0954f9 USDEUR 0.9453200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-12 00:00:00 4dd21637-9960-41fc-90fd-e461e3b13da2 USDEUR 0.9453200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-13 00:00:00 d110efa3-cc26-4812-93c4-29713be5cc30 USDEUR 0.93545001745224 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-14 00:00:00 7f23cbc3-68bd-4edd-8d5a-e61f50298f03 USDEUR 0.9388399720191956 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-15 00:00:00 ae83670e-5c1d-4114-bfe4-1f1b83c9981f USDEUR 0.9422900080680847 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-16 00:00:00 ae626ad2-e3ae-4996-825d-984d0afc4e78 USDEUR 0.9312800168991089 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-17 00:00:00 f4a66963-f118-4ffa-88db-afc8e6f91c6e USDEUR 0.9280999898910522 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-18 00:00:00 34ebfb5d-15bb-4b4e-8698-0cbbe273360a USDEUR 0.9280999898910522 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-19 00:00:00 b0d56035-9132-4da9-93e3-b4ce98c2a40d USDEUR 0.9280999898910522 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-20 00:00:00 6f89a4a7-f74d-42e5-aaad-9a851e9bf6f1 USDEUR 0.930840015411377 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-21 00:00:00 d11da291-683b-4288-bdf5-ace344dad4b0 USDEUR 0.9312999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-22 00:00:00 37151ec1-d7fc-49d3-bd51-de33f3e1480e USDEUR 0.9248600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-23 00:00:00 aefdf9fa-f878-4260-9b10-84c83dec39b5 USDEUR 0.9267699718475342 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-24 00:00:00 7667c73f-1bbb-4a46-892a-9b419d8e023c USDEUR 0.9273099899291992 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-25 00:00:00 72ecb8b3-622a-4887-a600-55614519b283 USDEUR 0.9273099899291992 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-26 00:00:00 b595637b-9306-4fcd-9ff8-f91856a42177 USDEUR 0.9217000007629395 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-27 00:00:00 16e3b54a-213d-4129-bc76-262561bfc17d USDEUR 0.9207299947738647 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-28 00:00:00 0aa88c0c-997a-4d29-92b5-79d0f9582254 USDEUR 0.9244099855422974 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-29 00:00:00 eeeea6fe-ee8e-4772-8f33-b6e3ced1a0ee USDEUR 0.9294000267982483 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-30 00:00:00 c4a99add-6a1c-49f6-9d17-9e756623f6ef USDEUR 0.9357100129127502 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-03-31 00:00:00 262eacc1-a1d3-4901-bec7-2bc5ba2f9946 USDEUR 0.9357100129127502 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-01 00:00:00 88796122-5372-43df-a6b5-3be862ccb5f8 USDEUR 0.9357100129127502 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-02 00:00:00 ff165f04-14de-4fd2-979c-62350787411c USDEUR 0.937309980392456 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-03 00:00:00 931d515a-66ec-4a57-a128-e02898efce32 USDEUR 0.9372000098228455 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-04 00:00:00 8705de9d-b257-45de-8501-54a9cc5e1e43 USDEUR 0.9362999796867371 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-05 00:00:00 60d73980-83bc-412c-b4bd-bf8e50a9c467 USDEUR 0.9369900226593018 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-06 00:00:00 ffac1690-76cc-46c1-8486-d0422124fd37 USDEUR 0.9394400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-07 00:00:00 45847a1d-0033-4e70-bf4d-9c0e71c428eb USDEUR 0.9394400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-08 00:00:00 e45d02e4-bbcd-484f-a972-ecd989af0515 USDEUR 0.9394400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-09 00:00:00 fc3d1ab6-e7ee-4d44-8550-ccb0c5638ce1 USDEUR 0.9449999928474426 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-10 00:00:00 8ef85eb9-4b7f-43ef-9324-4d49e2d65cf6 USDEUR 0.9436100125312805 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-11 00:00:00 f185baf0-0efa-4a36-8a22-8c89de3cbade USDEUR 0.9423900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-12 00:00:00 92b4e3c2-0389-4a14-b78b-f70af390294c USDEUR 0.9371500015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-13 00:00:00 3df3b47a-3365-406f-a6d0-542334208162 USDEUR 0.9419400095939636 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-14 00:00:00 faf9d21b-27ec-4113-aa10-e1bf567b695d USDEUR 0.9419400095939636 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-15 00:00:00 d3a2954c-cb3e-499f-837d-5139fb1cfa00 USDEUR 0.9419400095939636 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-16 00:00:00 ac3d9dc5-7800-44df-8091-1ecf0ea1666b USDEUR 0.9424600005149841 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-17 00:00:00 647ca903-5799-4604-a219-bfcd5419b632 USDEUR 0.9394500255584717 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-18 00:00:00 39d01a74-d96f-42d5-a054-72804266e878 USDEUR 0.9320799708366394 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-19 00:00:00 45e4943c-ebd3-47a0-bcee-6baa16d7e9dc USDEUR 0.9332699775695801 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-20 00:00:00 fd282f23-57e4-4c77-aa13-d4c1967af61c USDEUR 0.9332799911499023 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-21 00:00:00 f2001c3a-4678-46e7-bbd7-2322b83b4237 USDEUR 0.9332799911499023 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-22 00:00:00 297aa375-1051-4935-9812-489cbfac51ef USDEUR 0.9332799911499023 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-23 00:00:00 cedc276b-b4c2-44c6-978c-c8321e154f71 USDEUR 0.9196299910545349 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-24 00:00:00 047dd07c-9b07-4c40-9724-bd6e9058ddbc USDEUR 0.9204000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-25 00:00:00 37057e41-5432-4146-a084-4349980e7716 USDEUR 0.9150599837303162 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-26 00:00:00 f823f923-4abe-4548-9c2b-30a8a94257d9 USDEUR 0.9166799783706665 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-27 00:00:00 40dd3603-0289-4026-9007-660ddf657edc USDEUR 0.92044997215271 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-28 00:00:00 394b63b1-855c-4502-a11a-4347228c7c45 USDEUR 0.92044997215271 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-29 00:00:00 ff2188ab-ace6-4b8a-9878-1c5cdc021402 USDEUR 0.92044997215271 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-04-30 00:00:00 bfd37e00-8ae2-4d5a-a98c-e27f7771aa09 USDEUR 0.9168000221252441 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-01 00:00:00 6115e630-7cbc-42c6-b3b1-305c87bbdc8b USDEUR 0.9166799783706665 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-02 00:00:00 f46a7ed9-369a-46f6-95cd-de2be30880e5 USDEUR 0.9144399762153625 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-03 00:00:00 55eb3050-42b0-409c-9245-45207bfbb09a USDEUR 0.9183599948883057 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-04 00:00:00 6a42a107-cdb3-4b6f-825c-b20159a511ae USDEUR 0.9106199741363525 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-05 00:00:00 5c7af12d-9041-485f-a816-328827aafec0 USDEUR 0.9106199741363525 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-06 00:00:00 b955fd27-7bf9-46df-8451-e22c3009fd79 USDEUR 0.9106199741363525 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-07 00:00:00 bcf23a29-1c1e-4813-a205-14e28935f30d USDEUR 0.9119799733161926 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-08 00:00:00 daba2218-97dd-401c-97af-a118c05e73e8 USDEUR 0.9150999784469604 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-09 00:00:00 b0b8e35d-b422-4a43-82bd-4f4a97b9a064 USDEUR 0.9185400009155273 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-10 00:00:00 d87f9272-9c73-46ca-bec2-62e69304f379 USDEUR 0.9199000000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-11 00:00:00 4323ae22-59ce-49ca-85bb-b0a67ed98efb USDEUR 0.9203900098800659 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-12 00:00:00 d1181f20-dbde-4da4-ad86-148bbb1668dd USDEUR 0.9203900098800659 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-13 00:00:00 9381713d-7cdb-4c35-956a-7e2717d4abe1 USDEUR 0.9203900098800659 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-14 00:00:00 b1d84b7b-dfa2-470a-aea2-8e43e7ce0af2 USDEUR 0.9151399731636047 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-15 00:00:00 457bf1b3-1adf-4b15-9b0d-23bf03ce3571 USDEUR 0.9106000065803528 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-16 00:00:00 80129a07-2413-4007-8c3b-42d805dcfd52 USDEUR 0.901390016078949 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-17 00:00:00 991dded4-2169-41ce-b69c-7abb4c527085 USDEUR 0.8963500261306763 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-18 00:00:00 12ba74c8-ba4f-4ca8-b890-7b2cbcef1449 USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-19 00:00:00 e870f607-c606-4e25-aa2e-3e123bf0c4b2 USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-20 00:00:00 2ea6cb64-df3d-4665-8edc-e050b9de21ac USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-21 00:00:00 3febcd64-12dc-40ac-98a6-a98559c41b9a USDEUR 0.8924700021743774 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-22 00:00:00 ac65f227-c578-4b17-8e09-e30d6bc9e295 USDEUR 0.889769971370697 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-23 00:00:00 f93ba06e-9542-4c38-b24f-3ac5249c6cc5 USDEUR 0.8945099711418152 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-24 00:00:00 9987c009-e492-4ca0-bda5-d1ea9cddfed9 USDEUR 0.8903999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-25 00:00:00 c49ab9fd-25d6-42bd-88c7-c8dc23467f74 USDEUR 0.8920000195503235 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-26 00:00:00 066aac53-a411-4958-b4fa-d6e286e2f694 USDEUR 0.8920000195503235 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-27 00:00:00 7a9e9dd8-dc21-4186-8d73-662baf932a7d USDEUR 0.8920000195503235 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-28 00:00:00 ed0d2139-7342-4356-bca1-e6aac9356e4e USDEUR 0.8947700262069702 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-29 00:00:00 6aa460ba-216b-448f-9731-a84d7f3bb73f USDEUR 0.8985499739646912 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-30 00:00:00 61afbeab-ac16-462a-b822-7893fd6d9d96 USDEUR 0.8951200246810913 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-05-31 00:00:00 ef58a343-63ce-4515-8501-f111a6138e7e USDEUR 0.8894000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-01 00:00:00 2e88b38e-4abe-4efd-a981-6453e47ee02a USDEUR 0.8916000127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-02 00:00:00 236b73d3-c260-4309-a16d-381a0637d0ea USDEUR 0.8916000127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-03 00:00:00 187a8de5-cb5b-41d1-b0d4-55646bb7aa31 USDEUR 0.8916000127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-04 00:00:00 f4ff49ae-7541-4491-b1fe-d625ffdfbacc USDEUR 0.88646000623703 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-05 00:00:00 c71ae69f-591b-4989-afd8-be6155185e07 USDEUR 0.8883500099182129 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-06 00:00:00 d400c9ba-f783-4661-bd23-3e14ae5de68f USDEUR 0.8871999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-07 00:00:00 36e1fc5d-8499-44a9-9795-ee14dbee0cc7 USDEUR 0.888480007648468 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-08 00:00:00 d9c1abc3-8871-4b28-9771-0cbd9011fe73 USDEUR 0.894070029258728 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-09 00:00:00 591e13a1-e39c-4398-a639-6f5d5e6cdf83 USDEUR 0.894070029258728 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-10 00:00:00 dc0c59a4-aaea-4e4e-9d99-4f1d4358ca00 USDEUR 0.894070029258728 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-11 00:00:00 32858f9c-c53f-4032-a275-feb1e5d2bee6 USDEUR 0.8927000164985657 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-12 00:00:00 5b63e4ce-c7c4-47a5-a379-2014488e45c7 USDEUR 0.8931599855422974 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-13 00:00:00 1e6aa505-f71f-4f0b-adba-f00c27301467 USDEUR 0.8921499848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-14 00:00:00 351a6f9c-e368-4b4d-9f55-ff3d5cdae524 USDEUR 0.8916000127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-15 00:00:00 05b658d5-8183-415e-b28e-f4e2b9b9a50a USDEUR 0.8971099853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-16 00:00:00 b72cd13d-1e06-4d8a-8449-a3ce54791e1d USDEUR 0.8971099853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-17 00:00:00 047e9e80-26b8-48a9-8a71-4e2aaeb32f1c USDEUR 0.8971099853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-18 00:00:00 7b26f4e8-40fd-498c-bef7-bfa4b7b19f6b USDEUR 0.8921999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-19 00:00:00 6af9caf5-cb59-451b-a2e2-4a7862372abe USDEUR 0.8973000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-20 00:00:00 390033c2-f561-4e77-89e1-8164e13a71be USDEUR 0.8979099988937378 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-21 00:00:00 1687de18-0cc6-4191-b2ed-b66f88851d3f USDEUR 0.8954799771308899 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-22 00:00:00 93c79542-ab1d-4989-8682-c9cabeeaf4f4 USDEUR 0.8968899846076965 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-23 00:00:00 a379fd21-6964-407b-9774-2e6a87c6825a USDEUR 0.8968899846076965 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-24 00:00:00 3708369b-8eea-4b28-bc44-38aa24afdebd USDEUR 0.8968899846076965 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-25 00:00:00 7dd34db0-9135-4a25-b553-11f141395b3c USDEUR 0.8929499983787537 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-26 00:00:00 b2c37b35-3c88-4fd1-a0a7-f304958d1ee4 USDEUR 0.8941699862480164 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-27 00:00:00 983f4757-ce83-4c72-83f3-6534f7bbfebb USDEUR 0.8819000124931335 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-28 00:00:00 41a82e21-c7e2-42ad-8dce-9c3ea3e56714 USDEUR 0.8785300254821777 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-29 00:00:00 d6ce60c2-c1da-4454-babc-fbf7ae322fc6 USDEUR 0.8740000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-06-30 00:00:00 c6d64fb1-c331-4616-8806-7b6dfaad027d USDEUR 0.8740000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-01 00:00:00 ac5f61f6-ce60-4b0a-8e07-424e4f767aca USDEUR 0.8740000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-02 00:00:00 05be6fc2-5380-4e5a-94a4-a741ff3025c7 USDEUR 0.8754199743270874 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-03 00:00:00 3510d4c2-8fca-4345-b787-80d7c861a6db USDEUR 0.8794000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-04 00:00:00 f5be10aa-62e9-4443-b6f6-f7050782fad2 USDEUR 0.8802700042724609 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-05 00:00:00 a4a896c1-7127-459b-b2a6-cf2a520ca92e USDEUR 0.8812999725341797 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-06 00:00:00 38f267aa-2abc-408a-b27a-d233c9825556 USDEUR 0.8752899765968323 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-07 00:00:00 e83caeaf-05f8-45d4-b08f-0398e5f75d72 USDEUR 0.8752899765968323 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-08 00:00:00 deff4868-8d14-44de-960f-4cb0bf845743 USDEUR 0.8752899765968323 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-09 00:00:00 8c7e3904-4560-4e97-a09d-62162bd2e2da USDEUR 0.8769000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-10 00:00:00 d3297c0a-958e-476e-a8f7-cbf8bff464f3 USDEUR 0.8769000172615051 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-11 00:00:00 5f595528-ee6f-4b6d-b8e1-097d689f4d5a USDEUR 0.8715400099754333 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-12 00:00:00 2ce1eeba-b23e-417a-8315-a9e0505f3069 USDEUR 0.8757399916648865 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-13 00:00:00 3d1ee051-3ca6-45e6-b8fb-8f7c547b6bd5 USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-14 00:00:00 943ea835-9255-4e50-b23e-14f1e3a71a85 USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-15 00:00:00 532f3e7a-3626-4f6d-90c1-87abd4627b00 USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-16 00:00:00 e6c417fd-3013-4a29-acf7-7fc4e4495c75 USDEUR 0.871429979801178 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-17 00:00:00 88cddeae-2741-421d-8046-bf84c6dc5b5b USDEUR 0.8715100288391113 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-18 00:00:00 05231482-c808-4eec-a9c4-c9b725790feb USDEUR 0.8658199906349182 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-19 00:00:00 70ca573f-b0c7-4e27-b5c6-0fbddb31f01d USDEUR 0.8674200177192688 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-20 00:00:00 5f80dc94-2322-4ee8-b00e-abb22f6ccec1 USDEUR 0.8599399924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-21 00:00:00 32913448-8296-4fa8-83d0-7f0736416913 USDEUR 0.8599399924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-22 00:00:00 fc58c07a-eec3-46e8-b51b-815758d02278 USDEUR 0.8599399924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-23 00:00:00 9a9edc1f-a6f1-42bd-9e54-ef1afbbc09e4 USDEUR 0.8560400009155273 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-24 00:00:00 8332d463-8fc6-4e63-b233-a758b9f621d4 USDEUR 0.8591899871826172 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-25 00:00:00 cf43e0bc-a090-413e-8ea9-06434418f6e0 USDEUR 0.8587700128555298 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-26 00:00:00 351b8577-9043-426d-98c6-4d13a488b70e USDEUR 0.8526600003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-27 00:00:00 1ccb6686-1371-4897-afd4-c620264f8117 USDEUR 0.8555300235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-28 00:00:00 df16c38c-8abe-4212-a9bc-0704024fe859 USDEUR 0.8555300235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-29 00:00:00 7af27a5b-ef0e-4d85-a93c-496aa16ecb77 USDEUR 0.8555300235748291 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-30 00:00:00 831f864d-fe1c-4a7b-8f43-5010fe82cec4 USDEUR 0.8512600064277649 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-07-31 00:00:00 00ea3857-db57-460f-bbeb-8c9031513995 USDEUR 0.8457300066947937 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-01 00:00:00 25dd3618-8808-4597-9e92-a40bad97bad2 USDEUR 0.8466500043869019 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-02 00:00:00 9fc44659-fcf4-4aec-9e65-7d0cb57d3a9c USDEUR 0.8438000082969666 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-03 00:00:00 df3e765d-06c0-4d96-bc3b-55cd62c23e6d USDEUR 0.8414000272750854 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-04 00:00:00 6ba13820-ef9a-4611-936d-5de3fdca242a USDEUR 0.8414000272750854 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-05 00:00:00 28c1fe25-b0ac-47ac-b56c-b144dcb2f75a USDEUR 0.8414000272750854 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-06 00:00:00 0ee446c8-4b86-4c3b-b727-42efe0d7f0c0 USDEUR 0.8490099906921387 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-07 00:00:00 c6a3458e-7011-48dd-bde2-558d0085c94b USDEUR 0.8473899960517883 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-08 00:00:00 a420d339-f8f5-4193-b5a9-947995e17303 USDEUR 0.8507300019264221 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-09 00:00:00 fabd633a-6606-4bf8-a5ec-07df1645917b USDEUR 0.8502299785614014 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-10 00:00:00 f1aeea8d-b6f2-4141-9658-4882ad39d08c USDEUR 0.8496000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-11 00:00:00 066558b3-3992-4009-86f3-e7607184bfd1 USDEUR 0.8496000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-12 00:00:00 975c3b35-c862-47bf-aa6a-69b32cb77bd3 USDEUR 0.8496000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-13 00:00:00 41f81cb0-abcb-44ce-991f-882513dfaa1d USDEUR 0.8456299901008606 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-14 00:00:00 fd32bfe4-ebc5-4922-9b38-babf02640e92 USDEUR 0.8492000102996826 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-15 00:00:00 d151dbbd-2a26-4710-b88e-96a16a457391 USDEUR 0.8517000079154968 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-16 00:00:00 8a28b72d-c87c-4a3b-b01a-160246ec51c3 USDEUR 0.8493099808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-17 00:00:00 756b8a62-7130-4249-82cb-5b2d5caa8361 USDEUR 0.8535699844360352 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-18 00:00:00 6aa7ab6f-9080-427c-b533-8119ea0cd2c8 USDEUR 0.8535699844360352 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-19 00:00:00 2bb6e659-dcae-4351-8745-c5f777852e6c USDEUR 0.8535699844360352 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-20 00:00:00 06b0ff63-f110-4d75-9a0b-f7f36a442e3d USDEUR 0.8506100177764893 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-21 00:00:00 d55addb6-81ce-4863-98fc-cf6dbc7cbf1c USDEUR 0.8465999960899353 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-22 00:00:00 a635740a-2f13-4c56-ad61-06049c6d4e97 USDEUR 0.8501799702644348 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-23 00:00:00 9c532c23-183e-4598-9917-e5343d835aa9 USDEUR 0.8462700247764587 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-24 00:00:00 d1189fd2-7ddd-4cc3-b412-8bb81c310693 USDEUR 0.8472999930381775 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-25 00:00:00 84339660-040c-4150-8c5b-c120fac0b834 USDEUR 0.8472999930381775 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-26 00:00:00 8037d6f3-3298-4803-bf87-87d46354b148 USDEUR 0.8472999930381775 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-27 00:00:00 f8384cf8-a0a3-45bd-aedd-a992c758d5c9 USDEUR 0.8366900086402893 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-28 00:00:00 add46882-76e6-4e8c-85a4-24a28658895a USDEUR 0.8358500003814697 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-29 00:00:00 5778b600-8203-45da-ba44-daf7394a32c9 USDEUR 0.8353899717330933 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-30 00:00:00 8b6762ca-0184-43bb-86fb-980b36a1dd07 USDEUR 0.8407999873161316 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-08-31 00:00:00 e821df69-50cf-44be-b72d-7b720a12a4e8 USDEUR 0.8396000266075134 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-01 00:00:00 d6c8e3e4-7d8a-4a35-b7c2-115305088645 USDEUR 0.8396000266075134 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-02 00:00:00 fee446ee-63ad-4b47-8f29-0e14b01c5087 USDEUR 0.8396000266075134 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-03 00:00:00 1e875000-c3ec-42f9-8899-9d0990122453 USDEUR 0.8415499925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-04 00:00:00 58c81db3-d2ee-46a9-8eb7-271ae9b17286 USDEUR 0.8407999873161316 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-05 00:00:00 ee1d542b-6bc3-4290-a960-0ef2fe3f2036 USDEUR 0.8386399745941162 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-06 00:00:00 33123dd3-3a38-4b8e-9642-647dbb303760 USDEUR 0.838379979133606 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-07 00:00:00 52203fc2-8a91-409b-af2d-98ca2b2e3b06 USDEUR 0.8313199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-08 00:00:00 e72e9cf0-d2e0-4b7b-b20f-6c77b8c2a5ef USDEUR 0.8313199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-09 00:00:00 01746671-9558-42fb-9ab5-79e939f7bc84 USDEUR 0.8313199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-10 00:00:00 56976d33-3ea1-44a0-8f2f-3d54b3798c58 USDEUR 0.8321099877357483 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-11 00:00:00 b56800a4-ffb5-4654-b7c6-f594cee8f97e USDEUR 0.8361600041389465 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-12 00:00:00 29d3f9c7-64da-40b3-9eee-e15eb3a37f19 USDEUR 0.835099995136261 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-13 00:00:00 daaea502-aaa1-4b72-9bdc-9e560afd8a51 USDEUR 0.8410000205039978 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-14 00:00:00 b2c1762e-096b-4bac-aa9d-4a2b54069fd0 USDEUR 0.8388100266456604 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-15 00:00:00 66a0171a-a6fc-4b3c-ab1a-66713dda64bf USDEUR 0.8388100266456604 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-16 00:00:00 6786638f-d97a-4c3e-90e3-06c9c7ff7873 USDEUR 0.8388100266456604 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-17 00:00:00 0361c69e-f295-48f7-b26e-c2a57f921d47 USDEUR 0.8377199769020081 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-18 00:00:00 7cc45ce5-9ddc-4e93-b859-63d6bdeb6693 USDEUR 0.8361700177192688 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-19 00:00:00 b68b2688-8abd-4449-8977-aa56217be7a5 USDEUR 0.8338500261306763 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-20 00:00:00 b4ec2ddc-da23-44bf-b851-94c85a7b4cd4 USDEUR 0.8423100113868713 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-21 00:00:00 fefcaaa7-c00a-4c9c-876b-b64154b984e0 USDEUR 0.8371300101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-22 00:00:00 7860e627-1617-4335-8a51-af3fcc70244d USDEUR 0.8371300101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-23 00:00:00 55b1cb6c-72d0-4ae7-8efc-e58537123103 USDEUR 0.8371300101280212 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-24 00:00:00 8fd6285c-5819-428b-98e2-bd65efb41017 USDEUR 0.8384199738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-25 00:00:00 5c6dbf09-2cc8-4696-9fd7-a4887da60b1e USDEUR 0.8434799909591675 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-26 00:00:00 24ea49dc-b790-44ff-b589-9924ba19e5ab USDEUR 0.8484600186347961 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-27 00:00:00 7614946c-cbba-4853-8ae7-e6c4ec9cab4e USDEUR 0.8510900139808655 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-28 00:00:00 4636c69b-37d7-45d6-93b4-333d70b7295b USDEUR 0.848770022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-29 00:00:00 886b8180-4c01-46a7-83f8-5853c8f2fc94 USDEUR 0.848770022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-09-30 00:00:00 14434860-3547-4544-8fd3-6d4e11e79ecc USDEUR 0.848770022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-01 00:00:00 166c3897-c575-44ba-89e2-5d46d2413ec2 USDEUR 0.8469300270080566 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-02 00:00:00 87117445-6b61-4f7a-9eea-f20a595835ee USDEUR 0.8522400259971619 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-03 00:00:00 258f3a74-3607-4882-b0cc-f5cd24e1ad26 USDEUR 0.8512399792671204 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-04 00:00:00 08426dc2-c5f4-4752-aa70-1de8d20136af USDEUR 0.8505399823188782 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-05 00:00:00 3ac6bf12-f122-4c54-b02e-c4583e1382a8 USDEUR 0.8537999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-06 00:00:00 40971777-f38f-4514-92fc-7bb203ba7933 USDEUR 0.8537999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-07 00:00:00 57fc6ce2-4af3-453e-949c-d285acbb087e USDEUR 0.8537999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-08 00:00:00 7ba0c365-967d-4fc6-9a0a-52a98559e2bc USDEUR 0.851610004901886 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-09 00:00:00 ec713998-2f88-4ce7-8a27-a337cdba9e2d USDEUR 0.8516700267791748 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-10 00:00:00 12ba6e2b-ecb4-4412-96c0-b0b4f0fc2770 USDEUR 0.8463900089263916 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-11 00:00:00 e75ac0a6-8b01-4f44-abd7-f0fc2404a1d1 USDEUR 0.8427799940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-12 00:00:00 5e26e046-6e11-4636-b964-2b9bfd626054 USDEUR 0.8451799750328064 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-13 00:00:00 5e02abae-455a-4517-b16f-0e7a07929052 USDEUR 0.8451799750328064 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-14 00:00:00 170ece5a-99fd-4aca-af99-41896befbf55 USDEUR 0.8451799750328064 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-15 00:00:00 006f8d82-58a5-4976-a80c-bb1b03d390bf USDEUR 0.8464499711990356 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-16 00:00:00 1ca2881f-667e-4da1-95d2-0465ce6c5df0 USDEUR 0.8478500247001648 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-17 00:00:00 beffcdd5-e1ea-4ae7-8d06-8c4c38d0c5d7 USDEUR 0.8494799733161926 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-18 00:00:00 364ae5d3-0f7b-432a-a115-b2025cfbb35d USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-19 00:00:00 e84d8c85-e8bc-4326-8dbb-25223a9d3e95 USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-20 00:00:00 945b8df9-2335-4c41-8427-d38276949349 USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-21 00:00:00 d744c5c5-560f-4249-abcd-878a136fd1c4 USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-22 00:00:00 a45e20e4-37b1-475c-a35c-b04c96a2b3b2 USDEUR 0.8507999777793884 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-23 00:00:00 74bd6ad5-5807-4533-b9ef-e9793ce7872a USDEUR 0.8503999710083008 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-24 00:00:00 e0682790-9203-4fcd-a3ca-a4acc2fed69a USDEUR 0.850409984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-25 00:00:00 eee36ac8-c4f6-4ba0-9995-0d25ff03e7e9 USDEUR 0.8459699749946594 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-26 00:00:00 d32a75d1-9e76-44b3-8c2c-8a988564c010 USDEUR 0.85930997133255 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-27 00:00:00 1792186f-2f01-4cce-b99e-bffaea1f6c8d USDEUR 0.85930997133255 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-28 00:00:00 79b9c7f7-a876-499e-8e5c-128b78dcbf83 USDEUR 0.85930997133255 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-29 00:00:00 1e04c212-dc5b-4ddc-a3b0-e8ec2c220225 USDEUR 0.85930997133255 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-30 00:00:00 0f3678e7-4fd4-4822-92a2-823b433ba9fa USDEUR 0.8617299795150757 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-10-31 00:00:00 c7551a96-defa-44b9-b93f-9eca9ba78bcf USDEUR 0.8581699728965759 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-01 00:00:00 4ce85d22-aea9-4d2a-84b8-cbcd28a7eebb USDEUR 0.858240008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-02 00:00:00 a8c70abb-9cd5-4885-80d0-61e73a68ab47 USDEUR 0.8599399924278259 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-03 00:00:00 dce5b7cf-a146-44f1-8d9b-2c07c66b4270 USDEUR 0.8575000166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-04 00:00:00 ef0e20c2-faeb-44c9-a38f-3da99fef44d6 USDEUR 0.8575000166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-05 00:00:00 2f3681d3-f446-4afa-8046-d5fafd6e92e2 USDEUR 0.8575000166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-06 00:00:00 18271e03-8743-4b43-ac8b-26fb44a37664 USDEUR 0.8609600067138672 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-07 00:00:00 513961a0-53c1-4dd4-811f-248a03c12dbe USDEUR 0.8611299991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-08 00:00:00 b283b9da-78f9-48d0-a8c9-757999eca993 USDEUR 0.8619899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-09 00:00:00 54f7e841-3aa7-415d-a447-5c7d9bbe2637 USDEUR 0.8622999787330627 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-10 00:00:00 0f30ca4b-dc90-4d14-a094-97d32df052a7 USDEUR 0.8586000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-11 00:00:00 eaa2a2ed-0866-46b9-aeff-355153439317 USDEUR 0.8586000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-12 00:00:00 211d7e7c-9271-46f4-bba2-b9806842dd6d USDEUR 0.8586000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-13 00:00:00 a64f8edf-aa1f-4fbb-875f-d75b399fe94d USDEUR 0.8575500249862671 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-14 00:00:00 b47a42bc-79ee-4d96-884c-4a5d4bf2147f USDEUR 0.8572700023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-15 00:00:00 0f295db6-e443-4a04-aca4-79f6e7d9a52d USDEUR 0.8479700088500977 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-16 00:00:00 46c28140-8f17-4726-a1ca-577221cc12b0 USDEUR 0.8479700088500977 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-17 00:00:00 e9fbbc4a-0288-43f2-9b0b-836772bceddd USDEUR 0.8490800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-18 00:00:00 b2b91123-2986-4316-b5e2-8b7e0d43cfd8 USDEUR 0.8490800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-19 00:00:00 a88f4503-fee8-4765-9548-142d9a3e7219 USDEUR 0.8490800261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-20 00:00:00 cf1957e3-80f1-4849-9392-f5d3eb517fd0 USDEUR 0.8523799777030945 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-21 00:00:00 6e49ba80-bf29-488d-80fa-a881a7105190 USDEUR 0.8517000079154968 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-22 00:00:00 aa9219ef-1301-4031-bc34-925746a78231 USDEUR 0.8519899845123291 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-23 00:00:00 0ac44798-ff5f-4e76-850d-b18b8dcf3810 USDEUR 0.8464000225067139 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-24 00:00:00 0c8c7c98-978d-4ebf-b4e5-a953a6cb0af1 USDEUR 0.8435999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-25 00:00:00 58fbae50-0bc7-4939-93a6-dcf7b133865a USDEUR 0.8435999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-26 00:00:00 c2cc53c3-89be-4577-a612-38dd8885bf37 USDEUR 0.8435999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-27 00:00:00 dfde6151-ddf6-42dd-9fbb-6cb660180c4a USDEUR 0.8384699821472168 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-28 00:00:00 8dec84d3-65ac-4df7-8d46-ec23eec72e79 USDEUR 0.8399900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-29 00:00:00 c2d5b50d-3bf4-4802-869c-5be88d04d2c1 USDEUR 0.8440200090408325 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-11-30 00:00:00 8f948291-19a0-40d2-bcf3-3dba17110184 USDEUR 0.8437399864196777 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-01 00:00:00 6ecaea56-9387-4e47-ab44-ba0123da9d9b USDEUR 0.8404600024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-02 00:00:00 5bf67400-40f6-49b3-a9e0-1cf1df512ddf USDEUR 0.8404600024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-03 00:00:00 f8105071-22e1-4c32-974e-35b95f65be5c USDEUR 0.8404600024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-04 00:00:00 5a683c3a-c95e-4735-99bd-3d34bb460cad USDEUR 0.8431800007820129 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-05 00:00:00 48abac05-6d46-4945-b7f4-5837bd5f06fa USDEUR 0.8426200151443481 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-06 00:00:00 c45d84d2-2d50-4820-9313-45330494166b USDEUR 0.8450999855995178 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-07 00:00:00 47d0ec42-fc5b-4f37-a271-83daf5ee369f USDEUR 0.8471500277519226 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-08 00:00:00 7934cfa0-de80-44e5-a29b-b6b69bc80469 USDEUR 0.8494600057601929 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-09 00:00:00 ed008f18-b756-4a13-94e4-c5e46174b799 USDEUR 0.8494600057601929 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-10 00:00:00 12348ffb-f7d3-4eac-9d0e-4602bae07fe3 USDEUR 0.8494600057601929 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-11 00:00:00 6bcac25b-0dd0-4d90-8fd8-dee1d34ce67e USDEUR 0.84961998462677 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-12 00:00:00 2cdb2db8-bd20-46e9-a3b4-90d554a93b12 USDEUR 0.8490700125694275 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-13 00:00:00 0440864b-266e-4d7b-b23a-743bb9dd0ec8 USDEUR 0.8515999913215637 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-14 00:00:00 9e1d1442-c8ff-4b40-aa16-b7f1cab9cad3 USDEUR 0.8448899984359741 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-15 00:00:00 508def01-6add-4d47-97d6-14ce239390a1 USDEUR 0.8492599725723267 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-16 00:00:00 f9078dca-32db-4db3-8663-ab13ac0c5bc3 USDEUR 0.8492599725723267 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-17 00:00:00 24318b1a-cda1-496c-9850-587b77c3e91d USDEUR 0.8492599725723267 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-18 00:00:00 c8ef3465-2322-445e-9975-7a24b8911eae USDEUR 0.8515300154685974 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-19 00:00:00 0add58e6-fbcf-46fe-b221-d6770707839c USDEUR 0.8485900163650513 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-20 00:00:00 ec0c5564-53e3-464b-9334-44f0dd1cbf99 USDEUR 0.8445000052452087 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-21 00:00:00 fe5e06c2-1541-45d6-989a-cde31e280a79 USDEUR 0.8418800234794617 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-22 00:00:00 dacf29ad-53c6-45b5-bec4-441be381ee76 USDEUR 0.8433600068092346 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-23 00:00:00 fa03108d-c154-40bb-a48c-6b09f32d1ddd USDEUR 0.8433600068092346 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-24 00:00:00 631d7451-6473-4a81-99b2-d8eb7c1a7def USDEUR 0.8433600068092346 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-25 00:00:00 7cb70790-ca31-4a14-8315-6faf81476fec USDEUR 0.8434500098228455 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-26 00:00:00 22d8cf5c-f98a-4bcb-baad-4f66bd413c48 USDEUR 0.8422799706459045 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-27 00:00:00 c2ef6999-174a-4261-85c4-80d824fa48c5 USDEUR 0.8433200120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-28 00:00:00 8ece05da-06a8-4cbd-a0a1-9cf291d68c7e USDEUR 0.8402799963951111 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-29 00:00:00 6c196533-3055-41e7-b80c-74886a36083d USDEUR 0.8374000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-30 00:00:00 dd9988ac-4118-4130-aea8-3dc383a2adc1 USDEUR 0.8374000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2017-12-31 00:00:00 b97ed134-438e-4fbf-8df7-6bdf8401c792 USDEUR 0.8374000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-01 00:00:00 062d90f7-848a-4c00-98e6-5e6bafdefe2b USDEUR 0.8329899907112122 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-02 00:00:00 413cbad4-e3f7-424a-b211-379e93904c67 USDEUR 0.8325300216674805 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-03 00:00:00 8f0e5576-f99b-48aa-bbd2-c29be4850926 USDEUR 0.8289499878883362 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-04 00:00:00 60e8e032-d10e-4590-9971-eeac6408737a USDEUR 0.832610011100769 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-05 00:00:00 8bfe6011-4ee5-4da4-a5e3-2abd157c3986 USDEUR 0.8285800218582153 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-06 00:00:00 1d12b508-bbe5-4bb1-b48a-130a13966041 USDEUR 0.8285800218582153 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-07 00:00:00 25c8d9ec-915e-4a22-a4e7-179145e9a28a USDEUR 0.8285800218582153 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-08 00:00:00 f510bf1a-dbe2-43b8-920d-9ba693d69de6 USDEUR 0.8307399749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-09 00:00:00 76643138-19e9-46f3-95ac-7dd494c0609b USDEUR 0.8353899717330933 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-10 00:00:00 d7c157ef-b8b0-461c-97c5-f254be5d2faa USDEUR 0.8382700085639954 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-11 00:00:00 bdda042f-e2e8-4f3a-91bb-4bb40b1872c2 USDEUR 0.8363900184631348 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-12 00:00:00 de343e41-5b4b-4382-8a71-13e8a8e2b155 USDEUR 0.8304200172424316 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-13 00:00:00 3a4cb62c-1f81-4b5f-8736-4a120a2abf30 USDEUR 0.8304200172424316 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-14 00:00:00 24f78504-47ab-4fb8-8aa2-1def84257964 USDEUR 0.8304200172424316 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-15 00:00:00 a60554bf-efc5-4431-b522-d803023d4fbf USDEUR 0.8201900124549866 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-16 00:00:00 ec4b230f-1e9a-491d-9a90-d25c571d88ef USDEUR 0.8151000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-17 00:00:00 25137799-8b53-4c66-9ab2-9c657a936573 USDEUR 0.8149099946022034 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-18 00:00:00 0dbf83a0-e7d9-4854-8d0c-a72330a802b2 USDEUR 0.8207499980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-19 00:00:00 b78b33e3-b651-4277-88f6-c5c3972e3d16 USDEUR 0.8172199726104736 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-20 00:00:00 9dde202f-799c-498a-913a-4bc11907420c USDEUR 0.8172199726104736 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-21 00:00:00 ec1622c1-3e6b-4208-8402-c3550a29e487 USDEUR 0.8172199726104736 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-22 00:00:00 cd9a211a-af82-41f5-8220-c648704542ce USDEUR 0.8159599900245667 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-23 00:00:00 d230f961-2768-4178-849e-3be660829c5e USDEUR 0.8159099817276001 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-24 00:00:00 2ba9556f-f36b-42c5-81b2-59470574a546 USDEUR 0.8123300075531006 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-25 00:00:00 2d24ef93-c305-4249-b8de-6ef7ad443547 USDEUR 0.8070300221443176 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-26 00:00:00 c1c0146f-c073-4ce8-a8c9-8feaddcde146 USDEUR 0.8069499731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-27 00:00:00 bfefe305-3505-49a4-ad94-cc2210c59ec3 USDEUR 0.8069499731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-28 00:00:00 97634d60-db62-4d07-8e7a-2683282e90f6 USDEUR 0.8069499731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-29 00:00:00 98868acc-1ec0-4168-8557-d077ce72095f USDEUR 0.8046299815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-30 00:00:00 d7b175f9-1291-4a76-b37f-aa62b8005f29 USDEUR 0.8076800107955933 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-01-31 00:00:00 8c7176fd-0ed6-4618-903c-74764298a1ac USDEUR 0.8058300018310547 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-01 00:00:00 efbdd2b1-6825-40c0-9071-5b7d644ab459 USDEUR 0.8052399754524231 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-02 00:00:00 017411c2-3108-4927-990a-5e399a2deece USDEUR 0.7993599772453308 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-03 00:00:00 b9e0f0b7-8016-4e9d-841c-624e3b03e123 USDEUR 0.7993599772453308 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-04 00:00:00 4775b269-19bc-42bb-b47a-cae0ad39889a USDEUR 0.7993599772453308 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-05 00:00:00 bc45b9de-1562-4d79-b7e0-0c12c70fbaaf USDEUR 0.803409993648529 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-06 00:00:00 73c542db-77e4-45bc-9e6d-2883885cd8dc USDEUR 0.8085500001907349 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-07 00:00:00 23ad1b4d-2f61-43f4-8611-d4435ea2eac3 USDEUR 0.807669997215271 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-08 00:00:00 965d7dd9-c7f1-40cd-b33e-2d1634ec8a9c USDEUR 0.8151199817657471 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-09 00:00:00 4991d46f-51dd-4986-98ce-bde850338283 USDEUR 0.8156099915504456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-10 00:00:00 0832385d-c09a-46f9-8a14-8649b739b302 USDEUR 0.8156099915504456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-11 00:00:00 e4c1f80f-4289-455e-953a-d77896077a0c USDEUR 0.8156099915504456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-12 00:00:00 ebc56710-e2c1-40db-a13e-587599545a42 USDEUR 0.8161399960517883 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-13 00:00:00 ec9ccd5e-5c6f-47ee-9350-941498281276 USDEUR 0.8127599954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-14 00:00:00 a7987a5e-bdb5-42c7-a555-dbbdf526a258 USDEUR 0.809469997882843 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-15 00:00:00 b12731ac-53ed-46d5-8112-1121eee9329f USDEUR 0.8021000027656555 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-16 00:00:00 8d5fde0a-08f4-4244-b647-4c1b55ee93e5 USDEUR 0.7997699975967407 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-17 00:00:00 51c2b3ce-db66-4f28-8c30-4f1363d2edbb USDEUR 0.7997699975967407 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-18 00:00:00 01c77820-7d7a-4e69-99d9-524dfae48069 USDEUR 0.7997699975967407 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-19 00:00:00 2505d481-bb24-4048-bfdb-b81d98de72c9 USDEUR 0.805679976940155 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-20 00:00:00 9d526e19-2f49-43da-9292-4f9ce9b8daba USDEUR 0.8065400123596191 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-21 00:00:00 f4760011-7d1b-434f-9311-ee161d49df84 USDEUR 0.8106799721717834 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-22 00:00:00 bf693476-e24e-483b-a298-27e79241752c USDEUR 0.8142099976539612 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-23 00:00:00 d6dfbfc8-c41d-4bef-b96e-b71af1cf0dd2 USDEUR 0.8112499713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-24 00:00:00 cece36ab-15bd-4e03-ac67-58e3361bb9c3 USDEUR 0.8112499713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-25 00:00:00 ce7cf642-9ac2-4279-b352-57de8fd41931 USDEUR 0.8112499713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-26 00:00:00 09027694-12fe-4a17-98c3-f48033e84c42 USDEUR 0.8138599991798401 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-27 00:00:00 bb139021-8b18-40cb-a923-0e636e61ecc0 USDEUR 0.8119800090789795 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-02-28 00:00:00 6e64bc3d-855b-4943-988b-3d104f9f1973 USDEUR 0.8176400065422058 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-01 00:00:00 cfccb168-ad2b-4674-baaf-21874a95d54b USDEUR 0.8202599883079529 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-02 00:00:00 89352a81-0a80-4f9d-99ae-9c230b7b65d1 USDEUR 0.8149399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-03 00:00:00 ae3bac50-5bd7-458e-93c7-f7fa47a3b425 USDEUR 0.8149399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-04 00:00:00 c407d17d-e601-4ccf-bcbb-f6297bf50992 USDEUR 0.8149399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-05 00:00:00 7a3bfc32-61e9-42e8-86d1-274c1f002261 USDEUR 0.8119900226593018 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-06 00:00:00 de621154-d5fd-4dcb-8af6-76e85b7f8bbc USDEUR 0.8105999827384949 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-07 00:00:00 294acfd6-d0d4-42dd-a0a4-afa1fe726e76 USDEUR 0.8053699731826782 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-08 00:00:00 dcce3b39-e56b-4cb2-87d2-b1075675ef4e USDEUR 0.8054999709129333 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-09 00:00:00 ceb8f1b7-c3ad-43c1-8700-eb364050abe9 USDEUR 0.8125699758529663 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-10 00:00:00 45ad7d83-6796-436d-9e24-3cb633c90a15 USDEUR 0.8125699758529663 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-11 00:00:00 3a00749b-cfdb-435a-a42f-44284c269d6a USDEUR 0.8125699758529663 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-12 00:00:00 341ab770-24e7-4722-86e6-7e2ef337392e USDEUR 0.8124300241470337 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-13 00:00:00 e0fe81f1-d579-4697-89a3-60518da40f11 USDEUR 0.8104000091552734 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-14 00:00:00 1f6a95c3-cfcd-417f-9bd2-1c48d3405587 USDEUR 0.8069499731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-15 00:00:00 a3f9d995-4ea6-4660-9fa5-9c27e5c8d9bd USDEUR 0.8080400228500366 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-16 00:00:00 f0906562-7f33-4ebf-b115-8a9113f79412 USDEUR 0.8123999834060669 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-17 00:00:00 9c2ba7bf-0c6b-4960-8c97-1ba8353e7205 USDEUR 0.8123999834060669 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-18 00:00:00 86ef5f7e-ffa8-45b5-bf32-64bb3a68c708 USDEUR 0.8123999834060669 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-19 00:00:00 6eea49f9-7502-4e77-a123-7307ae47938e USDEUR 0.8142799735069275 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-20 00:00:00 16228895-1549-4245-a6ae-5d08ddacdc52 USDEUR 0.8105800151824951 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-21 00:00:00 cc0e7ca4-bfd5-4f23-bb2d-d55367d55e22 USDEUR 0.8162000179290771 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-22 00:00:00 755ab9e8-2491-4c9c-b8da-889c5fdce61e USDEUR 0.8098700046539307 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-23 00:00:00 c3290069-dcb3-4ac1-842b-3dc680375c14 USDEUR 0.8113600015640259 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-24 00:00:00 0f3678e1-218a-4588-8d60-8cb379c1216c USDEUR 0.8113600015640259 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-25 00:00:00 415fde01-268b-430c-a170-9868cb2330e6 USDEUR 0.8094300031661987 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-26 00:00:00 73986a8c-cefb-4ebf-879c-64a3ef5406fa USDEUR 0.8027300238609314 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-27 00:00:00 bbcf0e32-d6c1-410a-8410-d90960ad6722 USDEUR 0.8059399724006653 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-28 00:00:00 bcb7bd72-1fdd-4a29-b90f-2b5a232ee2b7 USDEUR 0.8123300075531006 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-29 00:00:00 1a3a06ca-755f-494b-8191-230e4356d804 USDEUR 0.8128200173377991 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-30 00:00:00 ea3bbb2d-1502-4603-b799-13a8554aa80a USDEUR 0.8128200173377991 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-03-31 00:00:00 b3e3e01e-43b2-4a2b-8d85-544b342ad199 USDEUR 0.8128200173377991 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-01 00:00:00 9f39ef67-24eb-4a2a-991d-4dab918ed6f3 USDEUR 0.8120700120925903 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-02 00:00:00 3093a495-d82f-4866-9672-1ebe3bd2246a USDEUR 0.8134899735450745 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-03 00:00:00 2519671d-3f1e-4009-847a-52d82fc1af5d USDEUR 0.8144299983978271 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-04 00:00:00 e99f2459-4de5-4971-9d1e-9740d44163c8 USDEUR 0.8138800263404846 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-05 00:00:00 7c4097dd-205e-4646-adb7-85d5f58c92a5 USDEUR 0.8162199854850769 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-06 00:00:00 8e20559d-ec80-44ab-ba37-e7a09e103877 USDEUR 0.8162199854850769 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-07 00:00:00 8602edfa-61d6-4641-92f9-a7b1ad2eb774 USDEUR 0.8162199854850769 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-08 00:00:00 8dbd1431-9573-4e6b-b0b0-757522fa5de2 USDEUR 0.8148999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-09 00:00:00 1065b0ff-4659-44a7-9e60-f762a0093c77 USDEUR 0.8115299940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-10 00:00:00 1327f57b-fac3-4f09-a47a-e8e6dcf548f1 USDEUR 0.8088600039482117 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-11 00:00:00 24ffa9c6-a6c1-4121-a204-01d712672f12 USDEUR 0.8083000183105469 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-12 00:00:00 94b24c05-1ee5-49fc-acf3-0cbdabfe54bb USDEUR 0.8110499978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-13 00:00:00 557e9e71-4dd7-41cb-bc59-b56b16ca4e67 USDEUR 0.8110499978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-14 00:00:00 36979710-d4fe-457f-b2fa-9bd8945315e0 USDEUR 0.8110499978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-15 00:00:00 fcc2dddf-5ef6-4796-b44c-4a2f7777033b USDEUR 0.8108599781990051 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-16 00:00:00 d5eebcdc-1b0c-41a5-b98e-fb3ea80bc54b USDEUR 0.807420015335083 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-17 00:00:00 115794c7-e136-4bcd-8fbb-22cde98c1716 USDEUR 0.8082000017166138 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-18 00:00:00 412d4f08-adbf-46f1-a4c4-c1894617ce27 USDEUR 0.8078100085258484 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-19 00:00:00 d6ad5a09-3c88-417a-bdf8-b9e87436eb2f USDEUR 0.8100100159645081 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-20 00:00:00 02bce779-4e9c-46be-b141-3960222d86ba USDEUR 0.8100100159645081 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-21 00:00:00 a8267c3d-5c82-40a3-9c28-cee857b865e9 USDEUR 0.8100100159645081 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-22 00:00:00 e793cb07-f261-4133-9261-1e7fad6cf05f USDEUR 0.814769983291626 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-23 00:00:00 99468815-ec27-45e2-a6e6-37c9d5e01de7 USDEUR 0.8190699815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-24 00:00:00 8e481372-5dcb-4efb-ba27-29c9a1163f8d USDEUR 0.8169000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-25 00:00:00 7289c9d7-b4b7-435a-b382-5a65076f3b86 USDEUR 0.8215799927711487 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-26 00:00:00 57c9d1fe-2844-463a-acbf-783c0bc0c6f9 USDEUR 0.8257899880409241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-27 00:00:00 c0dcd394-f406-4754-9548-dc150a09ab7c USDEUR 0.8257899880409241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-28 00:00:00 0a166649-79f7-4646-8c21-3259c0c4816e USDEUR 0.8257899880409241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-29 00:00:00 3bda3cf0-2ec6-4174-818b-d55ce416ac74 USDEUR 0.8248900175094604 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-04-30 00:00:00 b6dd501e-a0d6-4fde-a1b7-ae7f668d917f USDEUR 0.8277300000190735 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-01 00:00:00 535da772-33fd-4bb6-a21d-2bdf98c31ea3 USDEUR 0.8339200019836426 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-02 00:00:00 6087ec84-512f-4060-abe9-cdce0e08b94f USDEUR 0.8367499709129333 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-03 00:00:00 73b209f9-8eb2-4236-a59f-2eede431b8be USDEUR 0.8340799808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-04 00:00:00 50cd96b8-f72e-4ce2-aab0-895a63ad7328 USDEUR 0.8340799808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-05 00:00:00 c472e591-3aa6-428a-8e33-a7867ab46612 USDEUR 0.8340799808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-06 00:00:00 ed2b87e7-dccc-4305-bd72-fefa63bee266 USDEUR 0.8364700078964233 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-07 00:00:00 edce66da-d45d-4337-9600-e84bb1f84db8 USDEUR 0.8379600048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-08 00:00:00 cee01ef2-f22c-4180-8fe3-bd69ddebf15a USDEUR 0.8426100015640259 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-09 00:00:00 435624df-3c26-4dd4-8779-d1d61ef82759 USDEUR 0.8440799713134766 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-10 00:00:00 6fa6bac3-3c12-4b5e-a0f4-64ea66c875f2 USDEUR 0.8391000032424927 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-11 00:00:00 ce751d63-fa79-4724-8c01-a98f0478be9c USDEUR 0.8391000032424927 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-12 00:00:00 d8e6f8e5-3934-404f-866d-3812ba07b6e8 USDEUR 0.8391000032424927 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-13 00:00:00 28cbcf68-31dd-407e-8231-7b98a4c51d0d USDEUR 0.8366699814796448 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-14 00:00:00 735f6524-7ebf-4212-a0e6-09007aa7a2ca USDEUR 0.8381400108337402 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-15 00:00:00 199d904a-35dd-4a35-9f60-3dfb13069a23 USDEUR 0.8459600210189819 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-16 00:00:00 48684958-cf60-481d-a019-ab4e30d5e239 USDEUR 0.8462399840354919 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-17 00:00:00 25ee928f-f6e5-4037-bc16-24124c417b19 USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-18 00:00:00 3de0f8da-7afe-4fa5-a713-d921087181d9 USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-19 00:00:00 3e99d1c3-f1d2-4ff8-a680-69bd2fbec97b USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-20 00:00:00 5650470c-70ec-4dd1-89b2-180681e44135 USDEUR 0.8498600125312805 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-21 00:00:00 461ac809-b33a-4956-af59-b40f5cf20129 USDEUR 0.8479999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-22 00:00:00 43ab1e42-2d42-4455-a08b-7fe4e9ab8408 USDEUR 0.8482800126075745 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-23 00:00:00 95334c4c-e520-4f0e-90b5-14cbbb10f807 USDEUR 0.8539599776268005 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-24 00:00:00 bf6bbdac-c763-4fe8-a603-2912f457847e USDEUR 0.8530499935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-25 00:00:00 d2b0a9b3-0e23-4439-aca5-0960c0c6b5b3 USDEUR 0.8530499935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-26 00:00:00 c0263678-07ef-47ca-8a2a-8af4311a5d82 USDEUR 0.8530499935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-27 00:00:00 51e8e6d1-f238-4500-8938-13dc8e42f36e USDEUR 0.8555099964141846 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-28 00:00:00 083d47f7-2a13-43c8-ac63-9932d908829f USDEUR 0.860069990158081 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-29 00:00:00 e3e14dd0-0c19-4733-8298-d6c362d52d90 USDEUR 0.866599977016449 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-30 00:00:00 6fb5bf06-7de1-449f-bc7d-fbb3b6129558 USDEUR 0.8571000099182129 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-05-31 00:00:00 71790a72-6614-461b-ae78-f3d3c8542459 USDEUR 0.8551999926567078 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-01 00:00:00 dc9926e3-f189-4b63-8a00-f7bd175f4ae3 USDEUR 0.8551999926567078 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-02 00:00:00 d0cd3178-0680-46ce-afe4-50d124a34361 USDEUR 0.8551999926567078 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-03 00:00:00 ca342273-63af-4703-9ba1-11f4f621747f USDEUR 0.8569999933242798 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-04 00:00:00 94f1c02c-e844-4af7-a32d-18088e087236 USDEUR 0.8546599745750427 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-05 00:00:00 e28a357e-a1c7-451e-9ef1-030da5231652 USDEUR 0.8527899980545044 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-06 00:00:00 84afa433-cf73-40c8-a910-d4d6d94acd5e USDEUR 0.8485000133514404 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-07 00:00:00 dafa277a-531b-4c8b-9446-64562cbfba95 USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-08 00:00:00 e41b188a-b611-4acb-83a9-e91b5de7dddd USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-09 00:00:00 63b055ad-7aee-4ce5-9362-e0d3db86b23c USDEUR 0.8478000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-10 00:00:00 c4609e5f-58f5-4b75-a6d3-359190fc5c6e USDEUR 0.848609983921051 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-11 00:00:00 c796b11c-5f1f-42aa-9f47-b42195c2e751 USDEUR 0.8493199944496155 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-12 00:00:00 56c5ac0d-387c-4837-b795-5598036b27f6 USDEUR 0.8511899709701538 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-13 00:00:00 cd5e8210-0c68-46e4-b743-ea9226a102d3 USDEUR 0.8468999862670898 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-14 00:00:00 40a4e0f4-74b9-42cb-9361-c420288a420d USDEUR 0.8645600080490112 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-15 00:00:00 c2b9214f-ce55-431b-b106-d12e3b223905 USDEUR 0.8645600080490112 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-16 00:00:00 54dc0a83-37ec-4687-b36d-8dc513bfb938 USDEUR 0.8645600080490112 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-17 00:00:00 432ec962-355e-4f52-a9f0-419966abd99c USDEUR 0.8623700141906738 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-18 00:00:00 89226ddd-72ef-47ed-a33b-6ee49dfcee6c USDEUR 0.859790027141571 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-19 00:00:00 c5683bb3-b393-4999-81b1-614db05a470d USDEUR 0.8629199862480164 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-20 00:00:00 b2066932-9208-447a-b3a5-8a840b73f9da USDEUR 0.8636299967765808 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-21 00:00:00 e3e68e56-4a52-4a26-8cd5-03bc02e57fc0 USDEUR 0.8616399765014648 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-22 00:00:00 4a82bd1e-eaae-4464-871e-dec932bb93e8 USDEUR 0.8616399765014648 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-23 00:00:00 aef6f482-7aa5-47bf-8612-950ec21d6194 USDEUR 0.8616399765014648 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-24 00:00:00 da252d8e-fb1d-4990-8c8d-8cc6cf890b39 USDEUR 0.8575299978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-25 00:00:00 519a6293-bd6f-4a3b-aee6-23a32196523a USDEUR 0.8544999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-26 00:00:00 2abbd43c-d2fd-4a6b-861d-3ce3db7eea96 USDEUR 0.8583499789237976 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-27 00:00:00 cb9fee53-2c4c-498b-8409-737741d7da56 USDEUR 0.8647800087928772 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-28 00:00:00 7798feaf-d338-4d63-a392-9930245f55ab USDEUR 0.8648300170898438 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-29 00:00:00 722fc3d6-d8a6-4eca-8b0a-c9c84d815e4b USDEUR 0.8648300170898438 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-06-30 00:00:00 506aa5a9-7a73-41a1-af96-25198d888375 USDEUR 0.8648300170898438 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-01 00:00:00 6a023992-4630-4475-87f6-800cb8296b50 USDEUR 0.8562700152397156 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-02 00:00:00 eb9eeec9-3331-4068-a1e3-bbeda8fa9d05 USDEUR 0.8589500188827515 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-03 00:00:00 7d5e8ffd-f6e1-4120-9e4e-f41ebcdbbdcd USDEUR 0.8576899766921997 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-04 00:00:00 b047b67e-f124-46f3-9fd1-080357aa953e USDEUR 0.8574600219726562 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-05 00:00:00 9fc240d4-b015-4921-a0c1-38edecfaa7af USDEUR 0.8550000190734863 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-06 00:00:00 4436ab37-4790-4124-88c7-8eb32674f5d2 USDEUR 0.8550000190734863 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-07 00:00:00 e0f6488f-daf7-4e86-af13-5e7d4076b139 USDEUR 0.8550000190734863 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-08 00:00:00 e1737869-ea3b-4ce1-9944-9af73cb0cba4 USDEUR 0.8508999943733215 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-09 00:00:00 e0f83915-a060-4ca8-a264-81632d718da3 USDEUR 0.8505600094795227 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-10 00:00:00 ab18a064-daad-42ef-89bc-391d6d98d5b1 USDEUR 0.8527299761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-11 00:00:00 af56f551-2e06-48f4-a701-6f0b5a0612fd USDEUR 0.8564000129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-12 00:00:00 f82f8532-6965-45d2-a394-9f4f69776dfe USDEUR 0.857200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-13 00:00:00 12f195db-56ad-45df-8bbc-fd032db47be2 USDEUR 0.857200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-14 00:00:00 2b1c695b-0f73-4fbf-974a-a8fda93924de USDEUR 0.857200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-15 00:00:00 09283cbf-fc71-49b4-8153-f33516ea8129 USDEUR 0.8562300205230713 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-16 00:00:00 f9992643-a06f-4a85-b799-521050c90fe5 USDEUR 0.8540099859237671 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-17 00:00:00 fdc56c02-5cbb-44ac-9c77-f48b474af1d8 USDEUR 0.8581299781799316 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-18 00:00:00 4b8914b4-9bd3-45a1-9b12-e5b7cfb7a094 USDEUR 0.8586900234222412 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-19 00:00:00 785727be-56b4-4c24-a7e8-04d0c6504f5d USDEUR 0.857990026473999 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-20 00:00:00 01c6c46c-7281-4c35-b156-6bb22f339161 USDEUR 0.857990026473999 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-21 00:00:00 efaa4ade-1450-47d5-9b8d-1882aa095f39 USDEUR 0.857990026473999 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-22 00:00:00 87240693-4b74-49b3-b88b-dd37ec4a454b USDEUR 0.8516499996185303 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-23 00:00:00 8d3d61a5-50a0-4edd-8743-7980ea58d766 USDEUR 0.8551300168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-24 00:00:00 6f8967f5-7641-49b2-adbc-03b645c7d08b USDEUR 0.8557599782943726 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-25 00:00:00 7216c73e-8aa8-4823-826a-03e8a525165c USDEUR 0.8519700169563293 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-26 00:00:00 cf08f960-79ca-4d92-b027-c05471e7ba63 USDEUR 0.8588899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-27 00:00:00 1b168af6-4771-404a-8b74-7d1b197d942f USDEUR 0.8588899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-28 00:00:00 c88b26a0-7b24-4985-9fe2-b988e8fcffd3 USDEUR 0.8588899970054626 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-29 00:00:00 ad87ee16-98d3-4678-970b-b6eaaac7cab4 USDEUR 0.8575999736785889 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-30 00:00:00 645ad405-4f6c-4a61-a6c0-e23f54b2488c USDEUR 0.8541600108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-07-31 00:00:00 27c2108b-3123-4d9b-a430-122ea6190d2b USDEUR 0.855459988117218 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-01 00:00:00 9fc0251f-12d4-4bf2-9f28-751bbbd7d9a6 USDEUR 0.857200026512146 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-02 00:00:00 4edd5f30-0980-4391-9839-b06db41fabce USDEUR 0.8631100058555603 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-03 00:00:00 2400046f-ff42-42ec-9b00-466445e0056b USDEUR 0.8631100058555603 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-04 00:00:00 53b8bcc5-fcac-4fd8-ab30-7b09e2b36daf USDEUR 0.8631100058555603 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-05 00:00:00 83688a8d-ec9b-4fd3-8181-8a8ffd432803 USDEUR 0.8648800253868103 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-06 00:00:00 b8a15f3d-e61b-4923-a57e-1e02fa3922f9 USDEUR 0.8651999831199646 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-07 00:00:00 2debd4eb-955a-4221-817d-dc357ac6a2dd USDEUR 0.8618500232696533 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-08 00:00:00 43223e7b-8388-4f97-aa83-d9f6ecd4798a USDEUR 0.861270010471344 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-09 00:00:00 211a01ad-ae16-49fe-b600-4dd106efa024 USDEUR 0.8677600026130676 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-10 00:00:00 7902c48c-3dac-476b-9c58-7766d612c29d USDEUR 0.8677600026130676 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-11 00:00:00 10898add-025c-46e1-bc0d-cf5a76cb2be3 USDEUR 0.8677600026130676 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-12 00:00:00 68f17793-1abf-431b-a2eb-055dd9a84609 USDEUR 0.8776000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-13 00:00:00 eb277dc2-6546-481c-914a-c52441f7331c USDEUR 0.8769999742507935 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-14 00:00:00 89ea5a26-6764-4bdd-9178-bfb54c76d57a USDEUR 0.8813899755477905 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-15 00:00:00 1ba2deed-6eef-44a3-ac70-fb85bbf145f0 USDEUR 0.8815000057220459 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-16 00:00:00 5e30bd24-cf8d-486f-af19-127a1ad8f5db USDEUR 0.8794000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-17 00:00:00 1631d36f-d930-4698-ad8f-852b83a80b17 USDEUR 0.8794000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-18 00:00:00 1b60e22c-2b1b-414f-a9b2-dca071c69ab8 USDEUR 0.8794000148773193 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-19 00:00:00 96a139fb-83a9-4836-9f9f-2dcd37d2e631 USDEUR 0.8743000030517578 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-20 00:00:00 bbffb031-b49c-4b37-8ec6-9001e2d0037d USDEUR 0.8702200055122375 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-21 00:00:00 9ed7a936-e6f7-4106-8f0a-2fb1f97d2421 USDEUR 0.8637999892234802 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-22 00:00:00 27bee34a-90d3-4460-a281-5e675156326f USDEUR 0.8632000088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-23 00:00:00 521febc7-c283-4546-b6fa-d6c9b3d524b2 USDEUR 0.8662999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-24 00:00:00 b07aa1cc-4c23-48b1-b618-d2796f14a14d USDEUR 0.8662999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-25 00:00:00 d10b3955-b4cb-48d3-a964-6415294c8579 USDEUR 0.8662999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-26 00:00:00 5b32f699-886e-4f12-a499-ff1cf4e47286 USDEUR 0.8584499955177307 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-27 00:00:00 7a8bd298-0337-4481-8ba3-e72a8f973bf2 USDEUR 0.85589998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-28 00:00:00 1c2a590c-6ce0-4a7b-87e6-81a130697416 USDEUR 0.8553400039672852 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-29 00:00:00 53176c80-8613-4f35-b9d6-23c3afbfe19c USDEUR 0.8539900183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-30 00:00:00 98c23de8-da0a-43a5-888a-2656a4adc113 USDEUR 0.8572900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-08-31 00:00:00 d0861eb7-0588-4372-9b52-a44dc18a6bcc USDEUR 0.8572900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-01 00:00:00 13ae397d-a040-4086-bceb-f72063d97b78 USDEUR 0.8572900295257568 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-02 00:00:00 71cdfb74-3d58-48e0-98c2-cd8dcaef4a82 USDEUR 0.8619899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-03 00:00:00 2d83ef7f-7336-4649-b12e-b83ac6224b9e USDEUR 0.8609200119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-04 00:00:00 56b9d0ca-ffae-426d-911f-ea2a98abd0ed USDEUR 0.863070011138916 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-05 00:00:00 5db1d1f3-a330-45f9-951f-e60a9956a6be USDEUR 0.8594599962234497 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-06 00:00:00 1942f23f-06b6-4e14-947b-c1a9d94fa704 USDEUR 0.8605800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-07 00:00:00 9f7437da-fd4e-4a3d-95df-a1a4638f3a0f USDEUR 0.8605800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-08 00:00:00 dc022dfd-8e23-4157-b1d8-8959625f9d0a USDEUR 0.8605800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-09 00:00:00 f273a978-c04f-4259-844e-e83dad67d676 USDEUR 0.8649700284004211 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-10 00:00:00 d25e9143-e94d-4723-977d-2a8f3bc18931 USDEUR 0.8623700141906738 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-11 00:00:00 1049316a-e922-4d41-9ba4-71addbae9252 USDEUR 0.8623600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-12 00:00:00 f50616dc-a55b-4392-89d0-9fa8bdb6c9ec USDEUR 0.8598999977111816 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-13 00:00:00 cb9e0981-7dd1-40a0-ac82-060c608683fa USDEUR 0.8553000092506409 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-14 00:00:00 314aec19-7e6e-45c1-9964-7a103bb474d7 USDEUR 0.8553000092506409 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-15 00:00:00 911861f6-823d-48b5-bfc3-b5cf2e312195 USDEUR 0.8553000092506409 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-16 00:00:00 50d2aeb9-de0c-46af-9ee1-751a8272b5e0 USDEUR 0.8599200248718262 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-17 00:00:00 ea77ff4e-e549-4d20-b389-594c7cb66f14 USDEUR 0.8569599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-18 00:00:00 8be1ec20-22a8-4265-97f0-72e736249de2 USDEUR 0.8561699986457825 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-19 00:00:00 c73f66e7-26ed-4aed-b6d6-a15bae434392 USDEUR 0.8565599918365479 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-20 00:00:00 f1f64020-0500-4da7-8af6-45641588e0d8 USDEUR 0.8491899967193604 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-21 00:00:00 d5345af8-ecfa-4e1b-b268-e4b6bd70c643 USDEUR 0.8491899967193604 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-22 00:00:00 6bc111e2-0713-4d5f-a389-4247c04364fc USDEUR 0.8491899967193604 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-23 00:00:00 566c48bc-a5b0-4718-8d76-36fe4fb1be16 USDEUR 0.8509899973869324 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-24 00:00:00 0587fe22-5111-4b1b-8a6a-7298345bbef5 USDEUR 0.850849986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-25 00:00:00 df0cf468-364e-438d-9724-e8a040c86e84 USDEUR 0.8501099944114685 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-26 00:00:00 bb3904a4-1420-4a8f-9bfe-ee54fd2bbc3e USDEUR 0.851170003414154 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-27 00:00:00 9ae84bd9-db24-4054-9b88-3f1f951b2ce2 USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-28 00:00:00 7e0c6346-c945-4900-aa92-847995e09e52 USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-29 00:00:00 4ea5fbd1-4c5a-47a0-98c4-949b90142d8a USDEUR 0.8593000173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-09-30 00:00:00 94d0d080-cb25-4fbb-b3e1-d8a80a74e5c2 USDEUR 0.8616700172424316 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-01 00:00:00 576290a8-1813-49bc-b71b-1fb53cca3642 USDEUR 0.8637400269508362 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-02 00:00:00 b53b4701-1d8a-42e0-b0da-93bb20c5404c USDEUR 0.8656700253486633 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-03 00:00:00 1e34ccaa-481b-46c7-8901-b7dcded6eaa8 USDEUR 0.8713600039482117 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-04 00:00:00 5c4b9caf-0797-452e-b7d2-90796cc9dcb1 USDEUR 0.8682000041007996 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-05 00:00:00 1ed3d1b9-017c-4d2c-ae01-1e46663cfa1f USDEUR 0.8682000041007996 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-06 00:00:00 8bcd9961-3bbb-4727-adef-cd4ff0d754b6 USDEUR 0.8682000041007996 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-07 00:00:00 63287f06-043b-4e19-b013-4b2a13c64b92 USDEUR 0.8678600192070007 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-08 00:00:00 f39f8ea6-6433-44b7-b3e6-7744e1cd75e6 USDEUR 0.8700100183486938 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-09 00:00:00 48ca6d28-9d31-454e-915a-1f5c2e90d1ea USDEUR 0.8690400123596191 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-10 00:00:00 21c2c98e-96a4-482a-bca8-681426504dca USDEUR 0.8670499920845032 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-11 00:00:00 edf91546-8a9f-44ea-a614-970a13917b3b USDEUR 0.862779974937439 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-12 00:00:00 d14b2e28-8c9a-4b17-9835-83ed98bbfc7d USDEUR 0.862779974937439 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-13 00:00:00 2dbbee08-fc15-4f9b-a6f4-a3317011d0b9 USDEUR 0.862779974937439 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-14 00:00:00 779fba38-8620-44d1-93a1-8cf44cbaca0b USDEUR 0.8657000064849854 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-15 00:00:00 afff1030-bad3-4008-ae4a-da310397919d USDEUR 0.8633000254631042 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-16 00:00:00 619580e3-bef9-4b96-9fbc-3a12e69e49fd USDEUR 0.8639100193977356 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-17 00:00:00 ce8f0b97-be72-4bb4-a8c0-74b8188ec5e6 USDEUR 0.8694999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-18 00:00:00 470451ba-8f40-4b36-baa9-28fd8e4d0bb2 USDEUR 0.8726000189781189 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-19 00:00:00 5cea3688-2790-47bc-9db6-64fd0024531a USDEUR 0.8726000189781189 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-20 00:00:00 92d361d5-e250-49d9-99c6-d69cc72f8cde USDEUR 0.8726000189781189 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-21 00:00:00 7939d38a-6673-4d15-b81b-a8fc956c17e2 USDEUR 0.8688499927520752 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-22 00:00:00 ae38f520-80eb-47b8-ae54-fc25051772d8 USDEUR 0.871999979019165 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-23 00:00:00 05d7c8ec-9498-4de6-94c0-e1a307e23d84 USDEUR 0.8715999722480774 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-24 00:00:00 aaf80ac6-6f20-410a-b329-160778282128 USDEUR 0.8772500157356262 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-25 00:00:00 182424b4-9de9-4f42-8c1c-47f597993010 USDEUR 0.8788999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-26 00:00:00 98e4cef7-440b-4b6c-9cc7-010eb0c3dd8e USDEUR 0.8788999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-27 00:00:00 1644d632-7790-4982-8514-649ccd8d9ed5 USDEUR 0.8788999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-28 00:00:00 4eb9c6c8-5cc5-4730-becb-2be5602ffb69 USDEUR 0.8788999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-29 00:00:00 2fb26a0b-0f00-43ee-be5d-79a230464750 USDEUR 0.8772900104522705 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-30 00:00:00 22c51b9a-6018-464e-8e6a-cf6a10a9ad52 USDEUR 0.8790299892425537 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-10-31 00:00:00 0ec9ad23-e9fa-449c-8104-bfbb9b5cb30d USDEUR 0.8813400268554688 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-01 00:00:00 cf6b0418-702d-41ad-8793-7e09f53afc35 USDEUR 0.883650004863739 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-02 00:00:00 c7f3630e-f3bc-4c37-bc7a-1508cbf173ca USDEUR 0.8769400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-03 00:00:00 74c459c3-16f0-4e3d-9baf-b6ee0896f201 USDEUR 0.8769400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-04 00:00:00 c6ca98cb-f7f1-4225-b6c6-1d6b9d5b0efd USDEUR 0.8769400119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-05 00:00:00 c191e950-d909-436c-98d2-b592e12d5b6d USDEUR 0.8773800134658813 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-06 00:00:00 d0012cc3-4453-45c2-80ec-07191df73bda USDEUR 0.8762000203132629 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-07 00:00:00 ed943337-b395-4aba-9156-63651d509936 USDEUR 0.874239981174469 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-08 00:00:00 41bbaaf6-2cb6-462c-9c2a-09083a141bec USDEUR 0.8745800256729126 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-09 00:00:00 ef30f912-963d-4ff8-a263-d6f4c83fa220 USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-10 00:00:00 c9662714-5f06-4d83-8020-22037d71ed4a USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-11 00:00:00 36df4297-963c-4d0f-889c-2823038b0f35 USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-12 00:00:00 41c57a98-10c7-4102-87c7-cd67c6a053c0 USDEUR 0.8830000162124634 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-13 00:00:00 4c3fcf79-3b7d-4280-ab7f-daa9f1e3853e USDEUR 0.8902000188827515 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-14 00:00:00 b48e268b-c854-4b70-8fd4-42a5d3c01366 USDEUR 0.8840799927711487 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-15 00:00:00 5526051e-9ac1-43f4-aba4-b7e2ebdbc567 USDEUR 0.8840299844741821 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-16 00:00:00 47be33ff-16e8-4573-b427-7ad85b262585 USDEUR 0.8830100297927856 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-17 00:00:00 135b19a5-468a-4016-b7e8-27c09e38a072 USDEUR 0.8830100297927856 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-18 00:00:00 a762cda7-3079-4d6a-87ad-435eec85e397 USDEUR 0.8830100297927856 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-19 00:00:00 338ae316-a6a8-421d-ae7b-42b50c53753e USDEUR 0.8761199712753296 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-20 00:00:00 a022bd57-8294-4503-9bd5-d7d32cb6a33b USDEUR 0.872979998588562 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-21 00:00:00 77ca7319-1e8b-43e5-9b00-8c4f93410aee USDEUR 0.8793200254440308 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-22 00:00:00 5a53734b-6b48-46f8-b676-28ba073996b4 USDEUR 0.8780900239944458 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-23 00:00:00 228f42cb-e069-4138-892e-0b1f8e2defa3 USDEUR 0.8769500255584717 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-24 00:00:00 b5b7e7ad-dd08-4e90-8b5e-fbe557646d94 USDEUR 0.8769500255584717 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-25 00:00:00 1ae76869-e67b-4e4d-9282-2b8ee67a3fc3 USDEUR 0.8769500255584717 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-26 00:00:00 dec9974f-3d35-4c30-b1e4-42a27cb06857 USDEUR 0.8820400238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-27 00:00:00 21db7bb6-edfe-4d81-aae2-c258c0b7c086 USDEUR 0.8823500275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-28 00:00:00 10a12605-35e5-4924-ace2-17fae6d1caa9 USDEUR 0.8850499987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-29 00:00:00 8b504192-2842-482a-aee8-c9012c7cb27a USDEUR 0.8796200156211853 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-11-30 00:00:00 b887b2b8-07c7-4931-897d-7590c04c0271 USDEUR 0.8777499794960022 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-01 00:00:00 34858dcf-6fff-4e00-8c40-876027eee450 USDEUR 0.8777499794960022 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-02 00:00:00 b66cd8bc-fd5c-431a-bfb5-03e668d9c5bd USDEUR 0.8777499794960022 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-03 00:00:00 e53190d5-741d-488e-9b85-c2c44ba6b45e USDEUR 0.881659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-04 00:00:00 c0a1dbfb-cf62-4dfb-b424-2c670e075a68 USDEUR 0.8806800246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-05 00:00:00 8ee64fe7-7f39-49b4-b8b5-3651fa7f2775 USDEUR 0.8816099762916565 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-06 00:00:00 0ce3f354-7bf6-4f90-a25e-7bfcf980aacf USDEUR 0.8811299800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-07 00:00:00 d7748ecc-64da-4059-85ff-07799a7f97da USDEUR 0.8791400194168091 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-08 00:00:00 e8333090-ae46-4569-aa84-4ad537665f71 USDEUR 0.8791400194168091 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-09 00:00:00 307b0c4b-56e7-4915-8070-507219d3aaac USDEUR 0.8791400194168091 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-10 00:00:00 ec7f9abd-a923-4749-9ed4-dad24799d003 USDEUR 0.8771200180053711 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-11 00:00:00 8ec40bfb-1d1a-4dbe-a82f-26fb52d6ac32 USDEUR 0.8805500268936157 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-12 00:00:00 4433d428-fa32-417f-8851-0eb5406b88c7 USDEUR 0.8831499814987183 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-13 00:00:00 24b6e86a-460a-4cdd-bfa8-ba2289bd5b80 USDEUR 0.8792399764060974 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-14 00:00:00 8453312f-559f-4e74-a8b5-d5f7e0dd3364 USDEUR 0.8799999952316284 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-15 00:00:00 fd393b77-e516-4a4a-9ee6-5fd68868a50e USDEUR 0.8799999952316284 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-16 00:00:00 64e492d2-50a7-4309-b743-234eb2fe91cb USDEUR 0.8799999952316284 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-17 00:00:00 c4c23d17-0dd1-4cfc-aab8-740437857bcd USDEUR 0.8844900131225586 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-18 00:00:00 2ac3c405-6b5f-4ced-9a26-d78e7a1c1d76 USDEUR 0.8810700178146362 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-19 00:00:00 4dbe7989-3394-44f5-b3a7-8f6aee997fe4 USDEUR 0.8790900111198425 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-20 00:00:00 390dea18-91c9-40b7-9c10-9295892a4070 USDEUR 0.878000020980835 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-21 00:00:00 c6cc61df-4e83-4bf3-8b67-0928c44db7fc USDEUR 0.8728399872779846 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-22 00:00:00 dd1bf491-1e72-4fe5-a5ba-c2036c5773f1 USDEUR 0.8728399872779846 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-23 00:00:00 13ad5195-d9e5-4358-828d-1e19e02ee6b5 USDEUR 0.8728399872779846 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-24 00:00:00 94fb86cf-bad8-443a-b790-a7408398e51e USDEUR 0.879289984703064 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-25 00:00:00 dca576b7-ae85-49ff-a9c8-5e14f21f465a USDEUR 0.8768900036811829 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-26 00:00:00 f4992893-f36b-4c79-b5a3-9dab69ee0cf8 USDEUR 0.8759999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-27 00:00:00 4ec9ac40-3a1c-4d5d-a1b2-fd8d6fbc33bc USDEUR 0.8801800012588501 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-28 00:00:00 7fe32b96-bec1-4351-86d5-aed3f82f5066 USDEUR 0.874809980392456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-29 00:00:00 3b94d10b-fb87-4312-98d8-8f4d55b9b506 USDEUR 0.874809980392456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-30 00:00:00 b5814d17-bbe3-4c47-8915-561ebc4b72f0 USDEUR 0.874809980392456 YAHOO CLOSE 2026-01-28 15:52:36.88 2018-12-31 00:00:00 297e6b36-58d8-4402-85c1-9e4be8e52fb3 USDEUR 0.8741300106048584 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-01 00:00:00 87382a66-a2b1-4c17-9331-a898e243f9cb USDEUR 0.8700900077819824 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-02 00:00:00 d89a2452-e274-4eb9-a7ff-c2be4a3fe0be USDEUR 0.8724700212478638 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-03 00:00:00 dcc0d362-5d6f-414d-801e-0f0d0c30146e USDEUR 0.8835399746894836 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-04 00:00:00 32e6521c-01dc-4fc2-8650-54ac43d15910 USDEUR 0.8778799772262573 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-05 00:00:00 9ee9d254-f50d-4f1f-98f1-77a1899fe57b USDEUR 0.8778799772262573 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-06 00:00:00 88e93d7d-5501-4d25-b2bc-53e5050c7c11 USDEUR 0.8778799772262573 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-07 00:00:00 f56059e8-636e-4d75-8570-a9a0365afc9c USDEUR 0.8763899803161621 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-08 00:00:00 308e5eed-ab54-4a49-8afa-deb8f5f8d7bb USDEUR 0.8711000084877014 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-09 00:00:00 90400a44-42cb-4266-ac01-70bb3665f5e3 USDEUR 0.8729000091552734 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-10 00:00:00 50c0f1dc-4baf-49ca-86d4-f83791775b54 USDEUR 0.8654299974441528 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-11 00:00:00 bd5078a0-0ea4-4d5f-8ce2-f3632dc09c83 USDEUR 0.8687999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-12 00:00:00 6acf4abd-5255-431c-89a5-c73a7ee2f030 USDEUR 0.8687999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-13 00:00:00 1a1e7741-d67e-428e-93a1-4a3d4d875f41 USDEUR 0.8687999844551086 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-14 00:00:00 61b21145-97d1-4aee-94c4-e0d3c3e876ed USDEUR 0.8725900053977966 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-15 00:00:00 5efe3a5c-74f1-4e22-9d0f-fe077caa1814 USDEUR 0.8716199994087219 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-16 00:00:00 3cf1aa92-3e45-45f5-ad09-67b485732f85 USDEUR 0.8758999705314636 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-17 00:00:00 c1700f3d-1ea3-45ba-be0c-b3ec51a47e5d USDEUR 0.8773400187492371 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-18 00:00:00 b7ef44cc-b81e-4b63-bf67-40fabc390ad4 USDEUR 0.8777599930763245 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-19 00:00:00 9768cb0b-071f-4d82-a88e-a3e8312a77fe USDEUR 0.8777599930763245 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-20 00:00:00 da82f5f9-0bf5-4e3d-bf12-7595eab702fa USDEUR 0.8777599930763245 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-21 00:00:00 57e74810-0238-4005-bf5d-3bd5b7d7890f USDEUR 0.8798499703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-22 00:00:00 abcb342f-83eb-48dc-9d25-9d91c384ca2d USDEUR 0.8795599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-23 00:00:00 80d65fdb-1975-4ab6-a8a1-a340b358b5f8 USDEUR 0.8799700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-24 00:00:00 b7aae97b-071c-4b04-95f8-c0602396b6d5 USDEUR 0.8780999779701233 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-25 00:00:00 e1e7438c-9c8c-4dc1-9b43-1e00d9d35c9b USDEUR 0.883899986743927 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-26 00:00:00 34d32bc1-8333-4ff9-9a9d-edbcae3e9c9e USDEUR 0.883899986743927 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-27 00:00:00 cadae2d7-eb19-4508-b20a-30ab7ab9a600 USDEUR 0.883899986743927 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-28 00:00:00 b0bedf3e-1316-42f9-8713-366296a172fd USDEUR 0.8761900067329407 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-29 00:00:00 a17ad14f-86e6-4935-b2ff-367ce3d7ab6c USDEUR 0.8748900294303894 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-30 00:00:00 da57efeb-1e74-466e-9e83-1c2c648fc961 USDEUR 0.8744800090789795 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-01-31 00:00:00 8cd71976-db26-47d9-82ad-ab066ec19edb USDEUR 0.8705000281333923 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-01 00:00:00 605127bf-1797-41b9-acc9-321da8518789 USDEUR 0.8733999729156494 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-02 00:00:00 5d771fcd-10fc-4099-9765-0a8b1c36a64c USDEUR 0.8733999729156494 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-03 00:00:00 981a0724-f479-4160-946d-2c92effb7315 USDEUR 0.8733999729156494 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-04 00:00:00 237a1355-582a-422c-892f-b77cb20865ce USDEUR 0.8729599714279175 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-05 00:00:00 1797fb6e-1ead-412a-85e1-4efa79be3cda USDEUR 0.8744099736213684 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-06 00:00:00 fb77cd8c-ffdc-4318-bc1e-3843fa95096c USDEUR 0.8764299750328064 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-07 00:00:00 6b6957cb-9cfb-461b-a42c-024e5f0f8343 USDEUR 0.8798199892044067 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-08 00:00:00 fc9e8160-821d-445d-8a8d-7696db6acb04 USDEUR 0.8819299936294556 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-09 00:00:00 298e1ee9-a240-4cf6-b15b-81916d8bee18 USDEUR 0.8819299936294556 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-10 00:00:00 7f263131-c90a-4536-9f07-996abc5079f7 USDEUR 0.8819299936294556 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-11 00:00:00 aaa73b5d-b2ad-4a60-a7e2-a4d5b4447a1c USDEUR 0.8830599784851074 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-12 00:00:00 d7acd92b-3e20-4e63-910c-3917b34d2b0a USDEUR 0.8866000175476074 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-13 00:00:00 d2e3388c-367f-4aa0-866a-4eb11301b4e5 USDEUR 0.8822500109672546 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-14 00:00:00 3499d3ed-6d93-47a4-83b6-8d0533bc6ec5 USDEUR 0.8877099752426147 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-15 00:00:00 3483f390-8728-489d-bbc2-3dce0a16a5c2 USDEUR 0.8853200078010559 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-16 00:00:00 2879f589-136a-4bc2-a90b-8080baa1c5d5 USDEUR 0.8853200078010559 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-17 00:00:00 8a64871d-4f6a-4526-82b3-34049f701414 USDEUR 0.8853200078010559 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-18 00:00:00 d3f2e4fb-8ffa-4876-92e6-391564008af1 USDEUR 0.8851100206375122 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-19 00:00:00 add5cd5d-0416-444c-90b5-aa2e7e6b60f9 USDEUR 0.8840199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-20 00:00:00 1d1391db-0196-4ea6-82db-83dceac17fc4 USDEUR 0.881600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-21 00:00:00 dbde0a2a-d3f5-4e8b-9e16-a251f632a7d0 USDEUR 0.8813400268554688 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-22 00:00:00 c92d15c3-0403-4af1-8005-8e1c52769212 USDEUR 0.881600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-23 00:00:00 c70d829d-8f7d-43bc-aa67-fc2799e9eb45 USDEUR 0.881600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-24 00:00:00 5083f61a-0688-46c1-832c-347961d6ba14 USDEUR 0.881600022315979 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-25 00:00:00 c21a2c90-9a53-4497-88ff-0b168dd166de USDEUR 0.881659984588623 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-26 00:00:00 4a8e9fb1-8892-4e81-89ee-98c0b0b27173 USDEUR 0.8797000050544739 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-27 00:00:00 71f56dfc-7a30-4471-baf7-c399d3ee115c USDEUR 0.8777199983596802 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-02-28 00:00:00 9c7b3b2e-77aa-470e-9879-6725805a1a46 USDEUR 0.8787199854850769 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-01 00:00:00 8d67861b-3295-4c4b-80c7-4659b6f73507 USDEUR 0.8792399764060974 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-02 00:00:00 4e5ca463-8167-4563-b7bf-e60ef2c04d76 USDEUR 0.8792399764060974 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-03 00:00:00 0c77aa0d-37cc-4541-9d71-bb41ef1f928e USDEUR 0.8792399764060974 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-04 00:00:00 d13a0f86-0eab-4f07-a1f8-45b95b7b5d3f USDEUR 0.8790500164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-05 00:00:00 5210573e-8626-48f6-92ee-e4fb09346ffc USDEUR 0.8820400238037109 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-06 00:00:00 27fe0a84-6e89-4af0-bbe9-507fbc7b7793 USDEUR 0.8844000101089478 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-07 00:00:00 7bcae4d1-2690-43e9-813b-43e0b70a4c0b USDEUR 0.8838599920272827 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-08 00:00:00 504e28af-06e0-45dc-9bd4-fedb9a77982c USDEUR 0.892989993095398 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-09 00:00:00 eea5c6df-5d4c-4434-a404-3f4d8f95b6df USDEUR 0.892989993095398 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-10 00:00:00 739b66ee-ed26-4a97-99db-3bedbc91835e USDEUR 0.892989993095398 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-11 00:00:00 53cfea79-c427-47f4-8c0c-ad246f935970 USDEUR 0.89028000831604 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-12 00:00:00 c95c8802-42ef-4fa3-b5e6-49349db1cd50 USDEUR 0.888159990310669 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-13 00:00:00 79c4b9f0-e71a-487a-b00e-546c9aebcbbc USDEUR 0.8859400153160095 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-14 00:00:00 c64902a6-40b4-4ea0-9d90-219a95bac738 USDEUR 0.8825299739837646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-15 00:00:00 a9cd4aed-b11c-46bb-93ff-4b55c8f45704 USDEUR 0.8842999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-16 00:00:00 2965bd18-f57c-4432-96f7-529bb4da2d23 USDEUR 0.8842999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-17 00:00:00 a91cf713-7ad7-4d41-a6ff-57caf28c0f9d USDEUR 0.8842999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-18 00:00:00 9f410a10-1337-4268-9182-673273c99f50 USDEUR 0.8834099769592285 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-19 00:00:00 c50bd73b-fe72-4683-8a61-9e3e0f13f6de USDEUR 0.8821300268173218 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-20 00:00:00 cd17a4b1-b1af-4a5f-a1ba-b5f17e9b0fc8 USDEUR 0.8806800246238708 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-21 00:00:00 f37fbf60-7a04-4725-b8bf-a2ee99cbc79f USDEUR 0.8750500082969666 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-22 00:00:00 83eb5fb8-3f32-4f81-a5b1-9f65a744d8c4 USDEUR 0.8791199922561646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-23 00:00:00 9c4d510c-1cb8-4c7a-9077-bbc04df6795f USDEUR 0.8791199922561646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-24 00:00:00 ece75f1d-f8ce-4d77-a0aa-26cd10664692 USDEUR 0.8791199922561646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-25 00:00:00 509883d6-de9f-4169-9c7f-505ca052d366 USDEUR 0.8852800130844116 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-26 00:00:00 070b0593-3e68-478c-9b35-3c949e4ee75c USDEUR 0.8837199807167053 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-27 00:00:00 93b131d6-885d-4133-9dbc-1942cdd4a729 USDEUR 0.886929988861084 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-28 00:00:00 47e73f00-75b8-458f-bc76-467bd8b5a5da USDEUR 0.8887500166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-29 00:00:00 78433c5c-9f47-44e3-bcc5-ec2e475a6309 USDEUR 0.890470027923584 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-30 00:00:00 f00f4135-12e5-4d26-bc22-f265f99a24dc USDEUR 0.890470027923584 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-03-31 00:00:00 d9ec4363-638d-4dce-b9ac-e5f31a458213 USDEUR 0.8909599781036377 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-01 00:00:00 59c43897-f682-4db3-a692-77a0bda84c6d USDEUR 0.8924000263214111 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-02 00:00:00 8d71aadf-9be3-4a0f-843c-249120895779 USDEUR 0.892549991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-03 00:00:00 55753cf5-95ad-4049-b657-77a2febaaacb USDEUR 0.8891299962997437 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-04 00:00:00 d42a3dbd-093b-45db-9bac-68c66b24f0de USDEUR 0.8907999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-05 00:00:00 ff408ea2-8c59-4465-a446-663fa4708eb6 USDEUR 0.8907999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-06 00:00:00 0f213dff-0673-4ba6-80a7-389c23d93638 USDEUR 0.8907999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-07 00:00:00 53cc143c-6212-465b-a9c3-2afb993797be USDEUR 0.8913000226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-08 00:00:00 a56a6ca6-51ec-4260-b709-fc9407ecf6c1 USDEUR 0.8883799910545349 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-09 00:00:00 20c0802f-04c4-4297-ade8-65010d6ff000 USDEUR 0.8875499963760376 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-10 00:00:00 2ba8faf4-97cd-443d-a897-410162864be7 USDEUR 0.8867999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-11 00:00:00 63236bb1-afa0-4d9f-8429-b1eb083e07a7 USDEUR 0.8880400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-12 00:00:00 8af5f484-78e2-48fa-b602-0b4e4a6b14bb USDEUR 0.8880400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-13 00:00:00 b680508a-e413-4007-a9e4-c04138073731 USDEUR 0.8880400061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-14 00:00:00 c51dd204-40ad-4e4a-9277-d1470046da21 USDEUR 0.8845599889755249 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-15 00:00:00 00692d78-cf89-4003-bd68-8ee5013448ba USDEUR 0.8845700025558472 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-16 00:00:00 772d7b1a-87f3-423f-862c-b95ebc70f89a USDEUR 0.8861299753189087 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-17 00:00:00 96fa3f2e-5876-47ce-8b13-1b8ed5eaa637 USDEUR 0.8851799964904785 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-18 00:00:00 77340166-8373-459b-a685-d0f505b77ef9 USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-19 00:00:00 026ac646-1c44-434a-8dec-840aa4e7c1c6 USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-20 00:00:00 672a0b48-0cab-473e-bdc4-429748e436bc USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-21 00:00:00 09c84618-b665-4077-95ce-5e0c832889bd USDEUR 0.8893200159072876 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-22 00:00:00 97111e99-b08d-4b39-a0f4-4d02221d526b USDEUR 0.8881800174713135 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-23 00:00:00 d2f9ba85-b6b5-4ef0-8b60-e6e17947d932 USDEUR 0.8909199833869934 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-24 00:00:00 8a1e2e93-cd31-4dfb-a33a-2af896eed6cb USDEUR 0.8965799808502197 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-25 00:00:00 787cddab-cb88-4d79-b0f0-0ece9c6aaeac USDEUR 0.8979200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-26 00:00:00 58a3b3b8-b59c-4374-a29f-3fb604759fa0 USDEUR 0.8979200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-27 00:00:00 1b1636be-57ad-4f20-85e8-dc7604592401 USDEUR 0.8979200124740601 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-28 00:00:00 5a7fbe4f-6676-4569-a34f-7b5820de0b68 USDEUR 0.89683997631073 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-29 00:00:00 62de46cf-269e-462c-accf-3570fe5c86d5 USDEUR 0.8940399885177612 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-04-30 00:00:00 0d98e9de-180e-4d57-9921-9e41872e041d USDEUR 0.8915799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-01 00:00:00 ca917c97-993b-4f96-82cb-e114c5c073f6 USDEUR 0.8927900195121765 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-02 00:00:00 d6738224-7ff6-42a1-a29c-26c9ed7bbe35 USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-03 00:00:00 eb866e60-c793-4ae5-b483-79e36be0128f USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-04 00:00:00 bc9cd8dd-4a5b-47d3-b642-e465c0bb5d61 USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-05 00:00:00 f2ad085b-9ffc-4546-ab2a-c647c1b718f3 USDEUR 0.8939899802207947 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-06 00:00:00 a41d7d6f-5237-4fb5-96d0-379becbb382d USDEUR 0.8927099704742432 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-07 00:00:00 ca198e4e-8d39-4977-baa7-77b9cce17782 USDEUR 0.8935700058937073 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-08 00:00:00 03da73c6-3d49-4289-8901-39620f1ca63b USDEUR 0.892989993095398 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-09 00:00:00 0b3f919c-bea4-459c-93dc-124ff2b49f6e USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-10 00:00:00 c1aafe1f-d623-4484-b31b-40d09020126d USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-11 00:00:00 27da9dc9-da12-4003-80cb-5dcce6abc759 USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-12 00:00:00 a3293d55-6a99-4f2f-9b26-a9dff13b3746 USDEUR 0.889959990978241 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-13 00:00:00 2e0e7b89-439f-41a5-9549-eafa3c3dacab USDEUR 0.8902699947357178 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-14 00:00:00 8d079ef3-44f9-4faa-9833-211857a21d88 USDEUR 0.8924999833106995 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-15 00:00:00 b06d0989-3921-4e58-b0cd-2cee6048287d USDEUR 0.8922799825668335 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-16 00:00:00 e7c7ee25-2510-46f7-8735-fe8c3077fd3f USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-17 00:00:00 147f40e1-77b0-4ccd-8ef2-8399e64ab639 USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-18 00:00:00 cf89825d-c102-4995-b1f9-dadaed9af7b0 USDEUR 0.8949699997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-19 00:00:00 2e9f1e5e-4c24-467f-ab7d-2bd107e132f9 USDEUR 0.8956300020217896 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-20 00:00:00 942f11d7-59a8-4b9b-bdc2-a1207ba46469 USDEUR 0.8953700065612793 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-21 00:00:00 326be757-bd60-4637-abd5-fa4dc8a1a231 USDEUR 0.8953700065612793 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-22 00:00:00 03050f9f-252e-41df-83f1-51e042b01e0f USDEUR 0.8964200019836426 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-23 00:00:00 80bcf301-9553-47dd-87e8-0c19f80bffc2 USDEUR 0.8940899968147278 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-24 00:00:00 7689f51c-12d7-435a-b0c9-699e8c92c54b USDEUR 0.8940899968147278 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-25 00:00:00 8973b03f-5ceb-4210-9bc5-138cbf0f7efa USDEUR 0.8940899968147278 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-26 00:00:00 2853ad67-cf6f-4ac1-960e-72a1db5b10a8 USDEUR 0.8920900225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-27 00:00:00 a7175643-87f5-49df-967d-dd84ee572b25 USDEUR 0.8933500051498413 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-28 00:00:00 bcd00743-1507-46ed-a386-890cba174c4e USDEUR 0.8952000141143799 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-29 00:00:00 d9d64b58-ab1c-4407-aa4b-e5fda011cea5 USDEUR 0.8978800177574158 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-30 00:00:00 ddd405b5-4de5-4dd9-b3b6-a0e406d1119d USDEUR 0.8983799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-05-31 00:00:00 7debe42b-a677-4097-aea9-0ea5afb542e0 USDEUR 0.8983799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-01 00:00:00 f25c797f-9854-4ccf-846a-872519c7f718 USDEUR 0.8983799815177917 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-02 00:00:00 21b518d2-5d95-4da4-95c4-5ccfb05e7070 USDEUR 0.8949300050735474 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-03 00:00:00 27d71101-4909-49b6-a85e-0a433b6d761e USDEUR 0.8891800045967102 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-04 00:00:00 6a1149d4-0554-4693-b3dd-bd6fd754718c USDEUR 0.8885700106620789 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-05 00:00:00 78efed1e-7b3c-42c2-a6a5-398da576e284 USDEUR 0.8905500173568726 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-06 00:00:00 3116b28f-1fa1-432e-a852-0f42a79b0bc3 USDEUR 0.8867999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-07 00:00:00 57399691-8c98-4f66-9939-2379c5202e88 USDEUR 0.8867999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-08 00:00:00 10825c25-c885-4a2e-85a8-a66f64935565 USDEUR 0.8867999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-09 00:00:00 816dcd60-634f-43b0-b9b8-690388335ee5 USDEUR 0.8833799958229065 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-10 00:00:00 e7d1c9b3-76ea-4792-ae51-d686dd92c664 USDEUR 0.8835399746894836 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-11 00:00:00 d4ee9917-b03d-4cc6-8f94-db3c28aeb330 USDEUR 0.8826500177383423 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-12 00:00:00 ce6e5447-e3e2-49c8-9ef5-cb7500e74a1b USDEUR 0.8852999806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-13 00:00:00 8dcf1338-5993-4b2c-8c57-e25036a83cd9 USDEUR 0.886489987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-14 00:00:00 79a05a86-c6d6-4857-ba9b-115a22fa7d31 USDEUR 0.886489987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-15 00:00:00 9ec62f95-1a4b-4616-a2b3-1b6565b6caf9 USDEUR 0.886489987373352 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-16 00:00:00 73df76e3-398b-465d-8f18-4d744b67f5bc USDEUR 0.8914999961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-17 00:00:00 c6c06483-1785-4b0c-adb8-1d5e212f9541 USDEUR 0.8909000158309937 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-18 00:00:00 8f19cd33-04cf-491c-9920-5ecce942eb48 USDEUR 0.8930000066757202 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-19 00:00:00 6e9db84e-f6a2-4d40-8117-974884ae7281 USDEUR 0.8898000121116638 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-20 00:00:00 e45f5d26-71c3-4c34-a3fe-07b4bbccf183 USDEUR 0.8852999806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-21 00:00:00 99d37909-1eba-4705-b5b1-1233d6d8961b USDEUR 0.8852999806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-22 00:00:00 562421f0-2f00-4c12-8b29-1a68889b08ef USDEUR 0.8852999806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-23 00:00:00 57d5ba61-2c13-4011-b562-dfac17e8d2b9 USDEUR 0.8783699870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-24 00:00:00 ceed4f42-31ab-46b7-8c7a-2e1ceeb3b768 USDEUR 0.8771700263023376 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-25 00:00:00 859db7fd-3017-46e6-8239-645614e648af USDEUR 0.8795099854469299 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-26 00:00:00 4f441cba-5f69-4f2c-bcda-c04445461d9a USDEUR 0.8791400194168091 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-27 00:00:00 00b0750a-e641-4043-bcb0-0f21939c65c7 USDEUR 0.8792799711227417 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-28 00:00:00 83965fc4-1e31-40bd-98dc-486b7b41ae94 USDEUR 0.8792799711227417 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-29 00:00:00 e220f2f1-6715-49ae-8bc2-82cdad87e1d1 USDEUR 0.8792799711227417 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-06-30 00:00:00 462c04c9-a5ba-4094-b3d6-82f88772782b USDEUR 0.8798999786376953 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-01 00:00:00 ae59695a-6dcf-4d9b-906c-41d289056b0d USDEUR 0.8859400153160095 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-02 00:00:00 c02f66ba-255e-4b8a-86f3-cd5f4d2e2d30 USDEUR 0.8855000138282776 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-03 00:00:00 d920320a-644a-47b1-a674-0f5885cf771d USDEUR 0.8859000205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-04 00:00:00 b3a58977-0117-4931-a463-203369536f02 USDEUR 0.8860700130462646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-05 00:00:00 896832e0-bdac-446d-bd2b-af7ed90630f3 USDEUR 0.8860700130462646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-06 00:00:00 7652bba6-6132-4716-a3ed-aeb5e537e29e USDEUR 0.8860700130462646 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-07 00:00:00 c238e20d-e063-443b-a9ea-df34ad5aaf82 USDEUR 0.8906800150871277 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-08 00:00:00 469fb5da-cc20-45af-97e1-af7d2de6205f USDEUR 0.8915799856185913 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-09 00:00:00 6c3dc8d3-3e42-41a1-8479-8b53ed2423ac USDEUR 0.8921999931335449 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-10 00:00:00 13bfe196-3254-42dc-8173-ba83d6463be2 USDEUR 0.888189971446991 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-11 00:00:00 1daf4f7e-a26f-4151-a4b6-426ce785246a USDEUR 0.888700008392334 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-12 00:00:00 ba07eeb4-ac7f-4b3f-b784-b127ca09adb8 USDEUR 0.888700008392334 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-13 00:00:00 063e4df6-f633-4a58-9d2c-cc4222333a31 USDEUR 0.888700008392334 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-14 00:00:00 120b5468-a2e2-4b82-a4fd-e51ac60bade9 USDEUR 0.88714998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-15 00:00:00 6c01a9c1-5cd9-4602-9c81-2deddcb4a254 USDEUR 0.8879600167274475 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-16 00:00:00 8b490646-a7f6-4ee1-82d5-9b10c769b794 USDEUR 0.8918799757957458 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-17 00:00:00 974d9dc1-b34d-4769-8e29-da1f3fb286c5 USDEUR 0.890500009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-18 00:00:00 459c5592-e65d-4957-a3e2-ffb80d090940 USDEUR 0.8879799842834473 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-19 00:00:00 02f1b9d8-9f5d-4cf3-b5fc-be8c825224db USDEUR 0.8879799842834473 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-20 00:00:00 848dfb99-dcf3-4858-ac92-8de3e8e92e2e USDEUR 0.8879799842834473 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-21 00:00:00 b961749e-4475-4dc5-a931-eaecec57fe73 USDEUR 0.8913999795913696 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-22 00:00:00 34500492-2502-47de-bce0-0aedc735ff6a USDEUR 0.8923699855804443 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-23 00:00:00 9c217bae-31ca-449b-b256-d45446f39359 USDEUR 0.8967599868774414 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-24 00:00:00 694f0315-61c5-462e-8df2-c018424809aa USDEUR 0.8974699974060059 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-25 00:00:00 85aab563-1c75-4267-adbf-5427ebd07e82 USDEUR 0.8971700072288513 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-26 00:00:00 71fb490f-e223-4e13-9784-b9fa4e23238f USDEUR 0.8971700072288513 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-27 00:00:00 976bb5db-60c5-4461-bb62-3f06f261b0e2 USDEUR 0.8971700072288513 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-28 00:00:00 c63a3e5e-21b7-4cf1-b92d-a93d807a26fa USDEUR 0.8982999920845032 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-29 00:00:00 30c35982-30ad-4d0b-af34-7eb5a7fb728d USDEUR 0.8974199891090393 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-30 00:00:00 e6bee40e-1f07-4867-89ca-afa14d6251f6 USDEUR 0.8962200284004211 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-07-31 00:00:00 2adc94ac-3d6c-4e29-820b-e166b5056600 USDEUR 0.9031999707221985 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-01 00:00:00 c9f763e2-4681-4861-9260-0d49aafe1968 USDEUR 0.9026200175285339 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-02 00:00:00 6db528f1-a630-40b1-9763-6cd945cc777f USDEUR 0.9026200175285339 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-03 00:00:00 9401ef26-5a93-4881-aed0-436e5859dd32 USDEUR 0.9026200175285339 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-04 00:00:00 febe74e3-9089-4179-84f3-37c7355b46d5 USDEUR 0.9002500176429749 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-05 00:00:00 5db28cb2-dd04-4150-9551-c0e2d0c80b03 USDEUR 0.8893799781799316 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-06 00:00:00 07d438c5-8afb-4893-acfa-b8100a953475 USDEUR 0.892300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-07 00:00:00 9097654d-76ca-4e70-9bf0-5b5c3cd9acb0 USDEUR 0.8925099968910217 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-08 00:00:00 9069188f-7202-48f6-8390-78440c9be5b3 USDEUR 0.8938800096511841 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-09 00:00:00 e256cb7b-4886-4c4e-8e75-11e5c1254d5b USDEUR 0.8938800096511841 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-10 00:00:00 1a44bac0-5e6b-48f1-8a17-51ac32a83f38 USDEUR 0.8938800096511841 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-11 00:00:00 1e7931f8-c27d-46cf-be4c-78238fd3c24f USDEUR 0.8921800255775452 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-12 00:00:00 aa555763-d908-43eb-b1e6-a197043e24cb USDEUR 0.8913999795913696 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-13 00:00:00 c9e3e52f-f0b3-4b24-a0cb-37b9a564e133 USDEUR 0.8946899771690369 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-14 00:00:00 4411c11d-b5e2-4f80-b49f-1a9a2c4d664f USDEUR 0.8974000215530396 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-15 00:00:00 c7735589-d64f-4fb6-9e53-d5f9ba5b7e9b USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-16 00:00:00 3f311d8b-30e1-446e-b3d9-517945b09412 USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-17 00:00:00 94a78c1a-7f4e-4665-a502-e6de069ef244 USDEUR 0.8998000025749207 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-18 00:00:00 ef3dc64a-94bc-4176-bbf6-dd83438a07be USDEUR 0.9014000296592712 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-19 00:00:00 e94f80b6-8b9c-447b-91da-294a215991ec USDEUR 0.9022700190544128 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-20 00:00:00 b15d4fe3-766e-4363-866f-78d59692fda8 USDEUR 0.9010800123214722 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-21 00:00:00 39ac9040-1e67-47cc-9579-74d90f280ff9 USDEUR 0.9016500115394592 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-22 00:00:00 7e107b4b-e9d1-4ce9-bfea-5b4cc03b96b6 USDEUR 0.9021999835968018 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-23 00:00:00 807960f5-8948-4e5f-92c4-dd31ba582784 USDEUR 0.9021999835968018 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-24 00:00:00 696221ad-9f73-446c-8e1a-36959bcdaad2 USDEUR 0.9021999835968018 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-25 00:00:00 6db3c9b9-655a-4985-9761-236e95e49302 USDEUR 0.8974199891090393 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-26 00:00:00 f3f34168-0fc4-4ace-abd0-e91ce098e199 USDEUR 0.900600016117096 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-27 00:00:00 705e9cf1-d684-4bad-946b-81e6f7a49b45 USDEUR 0.9017099738121033 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-28 00:00:00 0e9d5256-b3cf-46b0-9f3e-985aa3d1151d USDEUR 0.9020500183105469 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-29 00:00:00 5cb6f9d8-3eae-4666-8f3c-80901af8d8db USDEUR 0.9039999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-30 00:00:00 5a891d9b-3fa1-44bc-a5df-0e9605f40e08 USDEUR 0.9039999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-08-31 00:00:00 4b0793c0-8b07-4130-b376-9a2f2061f186 USDEUR 0.9039999842643738 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-01 00:00:00 437493d4-6bb0-4a1b-8f8e-fe6dd0dcf247 USDEUR 0.9097700119018555 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-02 00:00:00 d41a6e1f-4cf8-43b3-a746-44a7d568af0b USDEUR 0.9117000102996826 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-03 00:00:00 58532b62-040b-4ec9-b477-057ecb6c4129 USDEUR 0.9111999869346619 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-04 00:00:00 2825c682-8b40-4a7f-83dd-2c0b717bd617 USDEUR 0.9062100052833557 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-05 00:00:00 709fbcf4-7fd1-4c76-bd1a-3f0d18bea2ad USDEUR 0.9060999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-06 00:00:00 9a21057f-c7f6-4afe-adee-a08ac97fd9f2 USDEUR 0.9060999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-07 00:00:00 896f2863-11ce-4e2a-944f-573870605776 USDEUR 0.9060999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-08 00:00:00 847317ad-c701-4643-b35a-0f8331fed10c USDEUR 0.9073899984359741 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-09 00:00:00 77625a9f-f2a1-4682-84a2-ef983bdef683 USDEUR 0.9051100015640259 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-10 00:00:00 901e20ec-7d41-42b1-9fdb-8406a0b1fd67 USDEUR 0.9049500226974487 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-11 00:00:00 1841b46f-ebb0-460a-ade6-81975de5532e USDEUR 0.9079800248146057 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-12 00:00:00 eb76542d-ae1b-4bdd-adf1-46a33694a137 USDEUR 0.9042999744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-13 00:00:00 102c04a8-dfc7-45f3-b6df-c6f30dc059ff USDEUR 0.9042999744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-14 00:00:00 953419a9-69f1-4ec5-8854-524ca76dc545 USDEUR 0.9042999744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-15 00:00:00 662544a1-fa86-4b60-8d7f-17cc6d4f30e3 USDEUR 0.9022499918937683 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-16 00:00:00 45bb72bc-5bcb-4cc8-b017-3da73164263f USDEUR 0.9085999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-17 00:00:00 966ff88f-1928-4124-b2fd-7c82134bedbe USDEUR 0.9029600024223328 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-18 00:00:00 51f652dd-29db-4b1d-9bff-11e2146bf149 USDEUR 0.906499981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-19 00:00:00 e1147058-0679-40f2-98a7-8715be70ab9c USDEUR 0.9050999879837036 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-20 00:00:00 e19371ff-6cef-4b17-a6dd-f1b578c7d3ba USDEUR 0.9050999879837036 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-21 00:00:00 5a753106-d8c9-426f-b0b2-797ed9b7d329 USDEUR 0.9050999879837036 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-22 00:00:00 ebd208ba-fb75-4eda-9448-86e8302c2c70 USDEUR 0.9075199961662292 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-23 00:00:00 d49e8e6f-7731-44b5-bfe5-efee6e8d6df1 USDEUR 0.9096099734306335 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-24 00:00:00 f75f5870-3c3e-4d58-a927-808f330847e3 USDEUR 0.9077000021934509 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-25 00:00:00 977f3428-3703-450b-ac0c-4c1c268582ff USDEUR 0.9129999876022339 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-26 00:00:00 886899ae-ac67-4742-b7ea-4071068e86e0 USDEUR 0.9155200123786926 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-27 00:00:00 e05de322-0974-4a30-bec5-92143ad93891 USDEUR 0.9155200123786926 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-28 00:00:00 57ebdaa1-e17f-49f1-9e64-bd39a3d26dac USDEUR 0.9155200123786926 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-29 00:00:00 9d4cc03b-7752-4562-8ae6-50167fa0cb27 USDEUR 0.9138500094413757 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-09-30 00:00:00 51fe420b-8365-4671-b2fc-1465432e6f0b USDEUR 0.917460024356842 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-01 00:00:00 9123ecee-d3fb-4d17-8b6f-c2a81b3b7137 USDEUR 0.9144999980926514 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-02 00:00:00 94bdb1cb-48e3-45aa-91df-304595319220 USDEUR 0.9121000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-03 00:00:00 153991cf-0c37-4653-a931-d6cc1cd79db4 USDEUR 0.9111300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-04 00:00:00 04afb44c-c969-4dc0-b7de-71605b6c68f7 USDEUR 0.9111300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-05 00:00:00 db9033cc-5e80-459a-9a3d-d70203b5edd8 USDEUR 0.9111300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-06 00:00:00 a424c7cf-dd3f-4e8b-b5a0-012f516d7a06 USDEUR 0.9101999998092651 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-07 00:00:00 eeb4a601-7f95-4437-955d-46f817dbe09b USDEUR 0.9114000201225281 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-08 00:00:00 af3d4bf7-c9a0-4777-9027-7d3793c1c9cb USDEUR 0.9124000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-09 00:00:00 3972417f-d07a-4813-80fe-a0d08c769503 USDEUR 0.910099983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-10 00:00:00 28e80155-4eb6-4a6f-97ce-bead7423d7e5 USDEUR 0.9081799983978271 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-11 00:00:00 4a520ca8-1721-42b1-b548-2eefae1f3d86 USDEUR 0.9081799983978271 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-12 00:00:00 1243f410-9b1a-4150-bb7d-4bd0d847955c USDEUR 0.9081799983978271 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-13 00:00:00 6088ee11-3a20-4d0a-a21b-c8be562b96c1 USDEUR 0.9066179990768433 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-14 00:00:00 925bc233-e17d-414e-889c-e3ebb9753228 USDEUR 0.9067000150680542 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-15 00:00:00 78905f43-e388-4149-8bc4-537e3083a2e5 USDEUR 0.9062299728393555 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-16 00:00:00 19cc1c5b-7a7c-4134-be16-9aef01f640c7 USDEUR 0.9029399752616882 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-17 00:00:00 a2147772-14e0-4d80-adbd-4b6fc19699b9 USDEUR 0.8986999988555908 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-18 00:00:00 017a8559-d6d9-4a0d-ab30-e0bd9a3ef564 USDEUR 0.8986999988555908 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-19 00:00:00 a6adb040-0ed8-4df0-ba72-0f1e86d91557 USDEUR 0.8986999988555908 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-20 00:00:00 6775ae8a-60d9-4873-8169-2d54c22fa298 USDEUR 0.896399974822998 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-21 00:00:00 0995fd01-7716-4928-b79a-42f7917fe361 USDEUR 0.8967199921607971 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-22 00:00:00 55da4fd3-5a41-44e6-ac93-41bd5220880e USDEUR 0.8985300064086914 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-23 00:00:00 e438520e-34a6-4c98-b3eb-f218e9163fab USDEUR 0.8982800245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-24 00:00:00 7947e1f3-9426-4005-aa98-77253277532f USDEUR 0.9005799889564514 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-25 00:00:00 1bd73e05-cf1d-420a-8a92-3f12fd5647d1 USDEUR 0.9005799889564514 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-26 00:00:00 b71b180c-adf5-4a0b-81ee-3ba3b333a85d USDEUR 0.9005799889564514 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-27 00:00:00 9f22c56f-5ac3-4493-a4fa-e0635d622046 USDEUR 0.9005799889564514 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-28 00:00:00 1b696f68-2633-46f1-91da-dba31e69cfcc USDEUR 0.902180016040802 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-29 00:00:00 77aae73b-988c-4cbb-a4ee-76de1db3a2a8 USDEUR 0.9009699821472168 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-30 00:00:00 b2eff197-a89a-4457-8a46-a23bb6750d75 USDEUR 0.8996999859809875 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-10-31 00:00:00 a922fc4a-661b-41b2-b7c9-c322130c3fed USDEUR 0.8964999914169312 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-01 00:00:00 c3a838c4-62bc-4f37-8c63-00386abdc1d9 USDEUR 0.8962900042533875 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-02 00:00:00 d8670170-94d0-4794-9321-06a6a281b032 USDEUR 0.8962900042533875 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-03 00:00:00 37304c99-d8a6-4297-b0d6-94e333d4d358 USDEUR 0.8962900042533875 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-04 00:00:00 28f0b032-95a0-45e3-ad19-a1a0a62cdcf4 USDEUR 0.8955299854278564 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-05 00:00:00 1bf2560c-ec43-4ea8-bde8-82f51244f95b USDEUR 0.8985900282859802 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-06 00:00:00 1711914e-af71-402e-ad87-186d07dbc727 USDEUR 0.902999997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-07 00:00:00 f766b99f-528f-467f-98a1-ed9a422d96dd USDEUR 0.9033100008964539 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-08 00:00:00 13bbf6f9-02b3-41f6-ad6d-989d319dabe0 USDEUR 0.9074659943580627 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-09 00:00:00 3bfe0420-bfc8-48fc-992d-1b214ddd60a3 USDEUR 0.9074659943580627 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-10 00:00:00 5ba5e4d1-e5ab-4100-a077-648c3ef35665 USDEUR 0.9074659943580627 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-11 00:00:00 cbeb7904-2a6e-4c96-b954-832892ebdcd3 USDEUR 0.9072399735450745 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-12 00:00:00 b6a3500c-064a-4ce4-864c-fb6658360f84 USDEUR 0.9061700105667114 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-13 00:00:00 1ab1c0d1-ae75-41e7-bdb5-c91e75e0f381 USDEUR 0.9080700278282166 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-14 00:00:00 0b099dda-a0aa-4d2c-9355-73b6b3ea982d USDEUR 0.9079999923706055 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-15 00:00:00 a1658b08-110a-4e86-8c69-b1ec5ebb33e0 USDEUR 0.9074000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-16 00:00:00 a4cbafbf-b031-4c13-988b-25f47db5a987 USDEUR 0.9074000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-17 00:00:00 4d69d5b7-032b-408f-a26e-063d6164f11d USDEUR 0.9074000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-18 00:00:00 aa02dfc5-683c-4017-b827-518963b89ac5 USDEUR 0.9045600295066833 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-19 00:00:00 9bcacda5-82b6-4a6a-a26e-4bc3cd7470ab USDEUR 0.9031500220298767 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-20 00:00:00 efa8ed23-198e-40fa-a103-d2437f723d3d USDEUR 0.9025269746780396 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-21 00:00:00 dbaccbcf-304a-4f38-8c68-3e4da6619b9e USDEUR 0.9026200175285339 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-22 00:00:00 ef209db3-1902-4292-9b98-ee046fd5fdd7 USDEUR 0.9036800265312195 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-23 00:00:00 f3890387-a391-4281-92d5-c3badef482b5 USDEUR 0.9036800265312195 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-24 00:00:00 73ff5727-1c5f-4d4c-93fb-4e0134658f83 USDEUR 0.9036800265312195 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-25 00:00:00 b23b8707-89d1-4057-85ab-3d57fbdb4b7e USDEUR 0.907230019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-26 00:00:00 d4a3bb45-dcb0-4b0b-a7ad-188bb624de0e USDEUR 0.9078999757766724 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-27 00:00:00 ee3ae6f0-3782-4739-b4d2-18f00ccea1d8 USDEUR 0.907230019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-28 00:00:00 bcae1363-35dc-4430-a1e9-3b541eb85071 USDEUR 0.9086899757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-29 00:00:00 140b4bfd-5d05-441c-854e-d4455034f0a9 USDEUR 0.9081199765205383 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-11-30 00:00:00 44200e27-a406-4410-ac3f-eec6a57b37c9 USDEUR 0.9081199765205383 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-01 00:00:00 800805e1-cc89-40b3-8fc3-e52cc43b80e4 USDEUR 0.9081199765205383 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-02 00:00:00 e277201d-1b3a-49b7-abf7-d86cb6fe0e0c USDEUR 0.9075199961662292 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-03 00:00:00 f4e73c3d-f61c-4842-9607-82be042fddb6 USDEUR 0.9025999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-04 00:00:00 b4f67a6b-f9f7-4444-a5f4-94b191e3a90a USDEUR 0.9021000266075134 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-05 00:00:00 ea409d71-f4f8-44ae-8860-fab9b0e30d87 USDEUR 0.9022799730300903 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-06 00:00:00 917032cc-89eb-4359-98f0-78c5d02e95d9 USDEUR 0.9004600048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-07 00:00:00 c4211782-3442-429a-8d9e-213cdff38b0b USDEUR 0.9004600048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-08 00:00:00 bc6375de-aff9-4fe6-934f-478de040c498 USDEUR 0.9004600048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-09 00:00:00 fbc02e6d-855c-477d-ab27-b7f55c8f38e4 USDEUR 0.9042500257492065 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-10 00:00:00 ae4dbba9-4a8f-475a-bb53-8b5f796b5222 USDEUR 0.903751015663147 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-11 00:00:00 79144606-0b60-4ff0-9106-c02ede008c2b USDEUR 0.9014899730682373 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-12 00:00:00 656181c1-7fa1-44fe-9b53-a548fbe25d98 USDEUR 0.8980000019073486 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-13 00:00:00 ef2a9d77-d962-4079-bcf3-f3b14fcfddae USDEUR 0.8939700126647949 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-14 00:00:00 5978e611-2c0b-45f8-ab14-cdbe8489ff9e USDEUR 0.8939700126647949 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-15 00:00:00 7a70b156-c972-4628-8020-ac8efcabba03 USDEUR 0.8939700126647949 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-16 00:00:00 b8feb3cd-38c1-4ebf-83aa-6a103b319ab6 USDEUR 0.8989199995994568 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-17 00:00:00 520e7fea-b982-404c-b197-446bf4eedf4c USDEUR 0.8979099988937378 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-18 00:00:00 21f38e00-0612-470a-a752-4686133edfc8 USDEUR 0.8967499732971191 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-19 00:00:00 751ca2ce-a5a4-40e6-97c0-db83322a69a4 USDEUR 0.8996099829673767 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-20 00:00:00 86f2b772-510b-4167-8dfc-40932a4515da USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-21 00:00:00 808709b0-0d6e-48d9-a37b-16d63ef75c97 USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-22 00:00:00 e9540fc0-c7a0-4c55-ac40-491b44d8b58d USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-23 00:00:00 474ffcec-84a5-43c2-ab08-0f730513c200 USDEUR 0.9025400280952454 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-24 00:00:00 5cb218a0-8aa0-448f-bc85-583b3815d902 USDEUR 0.9014000296592712 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-25 00:00:00 c9a28366-ce0d-4536-92e0-919abd500819 USDEUR 0.9017000198364258 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-26 00:00:00 75e4e3e6-f6ec-4b4f-815a-4e0b394b9c22 USDEUR 0.9012699723243713 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-27 00:00:00 2a061812-8405-415a-8aea-a6745147eb40 USDEUR 0.9008100032806396 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-28 00:00:00 f34b55e1-51b5-467d-bea1-ca07158231e1 USDEUR 0.9008100032806396 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-29 00:00:00 1772d76a-0ac2-4f77-b2fb-677ecc83aeb5 USDEUR 0.9008100032806396 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-30 00:00:00 920ad738-84c8-4797-9f90-ca2ab2fdcf4d USDEUR 0.8942700028419495 YAHOO CLOSE 2026-01-28 15:52:36.88 2019-12-31 00:00:00 e9c386be-3ca1-45ed-9def-4078f6472db9 USDEUR 0.8926740288734436 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-01 00:00:00 afb66e27-503f-426d-a04b-046c644bfa7f USDEUR 0.8912000060081482 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-02 00:00:00 44d5bc1b-c978-4dc9-866c-ed7c5671950b USDEUR 0.8912000060081482 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-03 00:00:00 06fe4e9e-54bc-48db-bd5b-b3e124a9f335 USDEUR 0.8951399922370911 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-04 00:00:00 50e8fb4f-406f-4c75-8b2f-c0dd02850664 USDEUR 0.8951399922370911 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-05 00:00:00 43697255-10a2-452e-8387-c62449df906d USDEUR 0.8951399922370911 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-06 00:00:00 4602b049-bca8-4d9e-b211-ca8b9164ab21 USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-07 00:00:00 33beef89-93ca-499f-808b-7c5c415b43b7 USDEUR 0.8930169939994812 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-08 00:00:00 ee406e00-c704-4a5a-94f1-273ec45f7c8a USDEUR 0.8964800238609314 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-09 00:00:00 317b0827-60ad-40d8-847b-441d58b820ff USDEUR 0.8998299837112427 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-10 00:00:00 2bbf0531-9e90-48c2-a0cf-acea5ab48ae3 USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-11 00:00:00 995913ed-b043-4e8e-8634-f50081cfaa1c USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-12 00:00:00 8f6ea353-ad4d-433a-bd5e-835a46270ec0 USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-13 00:00:00 4a35878c-56a6-4620-8c89-4b0e3e628561 USDEUR 0.8995500206947327 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-14 00:00:00 13160406-098e-4754-8ada-be1e296a94e1 USDEUR 0.8980100154876709 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-15 00:00:00 31ea15ca-326f-428b-bb5a-5a2cb14aaa9a USDEUR 0.8984000086784363 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-16 00:00:00 73912be9-9fce-4dd6-ac5c-6c0419594e8f USDEUR 0.8965389728546143 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-17 00:00:00 8540ffbf-f71f-4b50-9162-8a7ff1835dee USDEUR 0.8977000117301941 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-18 00:00:00 581e1529-1934-41fc-9f77-2ab1d6dba652 USDEUR 0.8977000117301941 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-19 00:00:00 e9ccfbf2-bb52-4275-9237-d90e034604f3 USDEUR 0.8977000117301941 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-20 00:00:00 ec7d3c30-f692-43e9-9449-b12e9a9bbdcd USDEUR 0.9013400077819824 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-21 00:00:00 91b92402-d936-4fe9-9db6-0c46a1d3f443 USDEUR 0.9011499881744385 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-22 00:00:00 4df8720c-5cfc-47e9-99dc-1daa6a5a7a68 USDEUR 0.9020699858665466 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-23 00:00:00 5c79fd4a-d9f3-426e-a9a1-e9ce3f397d65 USDEUR 0.9011899828910828 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-24 00:00:00 225a62db-1904-47c4-886c-067302f0c22b USDEUR 0.9045500159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-25 00:00:00 f77b0417-7033-4946-9ac1-41d45b2e8d64 USDEUR 0.9045500159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-26 00:00:00 3d482bd6-3537-4fe1-8dec-0b10b889262c USDEUR 0.9045500159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-27 00:00:00 5419c3f6-4ae0-4fd0-96a3-4dadee78e529 USDEUR 0.9070000052452087 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-28 00:00:00 897d94a4-ea93-4f2a-b5b0-1e8c4945890f USDEUR 0.9074599742889404 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-29 00:00:00 22dcb9d0-08c5-42dc-a3d5-7b00e779b976 USDEUR 0.907230019569397 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-30 00:00:00 807f8608-b823-4f56-8326-6d76ba1c41cb USDEUR 0.9077000021934509 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-01-31 00:00:00 e92af55b-903d-4d50-a0a9-64fc1cdb26d0 USDEUR 0.9066900014877319 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-01 00:00:00 62ddc0aa-ef48-4c45-9385-1854bf9013cd USDEUR 0.9066900014877319 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-02 00:00:00 cb8733b2-9548-49ed-a600-c7fa0163d094 USDEUR 0.9066900014877319 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-03 00:00:00 d1d49c24-3470-43b4-9000-c0bff4ec880f USDEUR 0.9017300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-04 00:00:00 a365e24b-f60d-4702-b157-0cbd1022c72e USDEUR 0.9039199948310852 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-05 00:00:00 0dfd8abc-d335-4533-944e-4bc1550b79d2 USDEUR 0.9052000045776367 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-06 00:00:00 26191b9f-7ec3-4023-a956-e52d16e85f30 USDEUR 0.9089000225067139 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-07 00:00:00 9253cf7c-36ef-48ce-8e7d-cf4d2e081b1c USDEUR 0.9104999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-08 00:00:00 31d8c713-96f2-4fe9-9d77-0b6954505e0f USDEUR 0.9104999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-09 00:00:00 c364eac9-9e27-4178-9b0d-534ece6819d1 USDEUR 0.9104999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-10 00:00:00 911e8a24-4674-416b-a3fa-8b63a6f69361 USDEUR 0.9132999777793884 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-11 00:00:00 a0516a29-28b2-4e60-84c3-a8193bc3de4f USDEUR 0.9162999987602234 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-12 00:00:00 cb0eb219-df63-424c-acd7-742ea1146eea USDEUR 0.9157999753952026 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-13 00:00:00 73f800a7-cbf3-4810-9885-1af916b6bbc2 USDEUR 0.9194599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-14 00:00:00 b36cc868-ecfc-49e9-81a7-c0b01868481d USDEUR 0.921999990940094 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-15 00:00:00 c66fd618-8cad-470b-81b8-b275cd013847 USDEUR 0.921999990940094 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-16 00:00:00 e8ac017c-23b3-4b62-a352-fd2b5bb11799 USDEUR 0.921999990940094 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-17 00:00:00 341554a1-5c46-42eb-8c07-e0e390e6b6a5 USDEUR 0.9223600029945374 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-18 00:00:00 f7938943-6110-4fd1-86a0-2777e66aa8d6 USDEUR 0.9225000143051147 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-19 00:00:00 3767ac0d-a684-47d3-90a0-06c805c9abab USDEUR 0.9263200163841248 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-20 00:00:00 f0b54ff8-5e81-46e5-8778-0e7571cbdc57 USDEUR 0.9250609874725342 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-21 00:00:00 908eafec-32a8-4015-9e67-15881122bb3f USDEUR 0.9269559979438782 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-22 00:00:00 1c34181d-97c0-41f9-890d-e2d0f8581564 USDEUR 0.9269559979438782 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-23 00:00:00 0afc710d-267a-49d2-9a23-04cce49e37e7 USDEUR 0.9269559979438782 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-24 00:00:00 1993029c-1250-4dbd-9520-fceb04362641 USDEUR 0.9225900173187256 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-25 00:00:00 0da772a1-a8b9-4b4e-ba98-0c188770086c USDEUR 0.9217270016670227 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-26 00:00:00 62766992-8727-411d-94b4-987acaa896f4 USDEUR 0.9189490079879761 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-27 00:00:00 c6ffa31e-aba1-46be-a344-39aa8499e696 USDEUR 0.9186199903488159 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-28 00:00:00 4e6a4a66-4bd1-495c-8a50-42f2c3b4e89a USDEUR 0.9093199968338013 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-02-29 00:00:00 8330920e-1bbb-46af-b4a0-c3dca8d711e7 USDEUR 0.9093199968338013 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-01 00:00:00 f1239a70-1463-4f98-91f6-1d90753f023b USDEUR 0.9093199968338013 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-02 00:00:00 d83e8ce9-a9e5-493d-bcfe-0321b4a0007f USDEUR 0.9048699736595154 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-03 00:00:00 69e996df-0c92-47b9-b29b-3d85dc35c21c USDEUR 0.8973399996757507 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-04 00:00:00 0571124a-172c-474d-a4aa-f5e025de4dd8 USDEUR 0.8944000005722046 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-05 00:00:00 3c00177d-13b7-4cf2-96e8-a416d351e8a4 USDEUR 0.8977400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-06 00:00:00 5974d3fb-ac9e-4c7f-888a-9ece4852274d USDEUR 0.8909599781036377 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-07 00:00:00 dcc19aa1-d799-437b-9ab5-ccd793a90732 USDEUR 0.8909599781036377 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-08 00:00:00 f77830d4-0028-4eac-a4a6-f1b0f9aa4b12 USDEUR 0.8909599781036377 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-09 00:00:00 5b914d45-6e95-4d86-a5a9-926b1c09cc23 USDEUR 0.8782699704170227 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-10 00:00:00 d117fa9e-30ff-4cb6-b879-b9cc19f88121 USDEUR 0.8773499727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-11 00:00:00 4a60f851-f162-4a58-86be-8a94d26229b7 USDEUR 0.8836650252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-12 00:00:00 a449f9b7-b6e5-489e-8314-4d03778a7ba6 USDEUR 0.8879799842834473 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-13 00:00:00 b60aac45-379b-40cb-ae96-a17f1eb0296f USDEUR 0.8940600156784058 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-14 00:00:00 636eca7a-aa0b-4556-a1bf-74b2f4b1f9fd USDEUR 0.8940600156784058 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-15 00:00:00 49a4fc1d-2b34-4378-a763-7ec6bda90bdf USDEUR 0.8940600156784058 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-16 00:00:00 169488b4-2bf0-4efa-99c9-a1faaa211465 USDEUR 0.8964300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-17 00:00:00 c70f3678-6618-4b2e-9ef7-324188422f1a USDEUR 0.895799994468689 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-18 00:00:00 37b27149-b346-471a-abb2-3d7aed7e25d3 USDEUR 0.9078099727630615 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-19 00:00:00 af36a15c-b473-4cb8-b581-8d2c251f985c USDEUR 0.9122800230979919 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-20 00:00:00 ff806904-596a-40eb-84b6-46eaf99cb971 USDEUR 0.938319981098175 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-21 00:00:00 8b120ff6-72d6-497e-b0f0-8fca6cef11a2 USDEUR 0.938319981098175 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-22 00:00:00 0fd750bb-f3e0-44e9-8aa8-631a81a716e9 USDEUR 0.938319981098175 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-23 00:00:00 927523d9-7ebf-42b7-a686-581b3bdc6ace USDEUR 0.9350699782371521 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-24 00:00:00 39ff5e9f-1382-4232-985f-bfb7f6a02d1c USDEUR 0.9289699792861938 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-25 00:00:00 1eb60e4b-bf24-4b93-8173-7c6678be9aa8 USDEUR 0.9257000088691711 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-26 00:00:00 ff4d6139-7b40-46cc-b70c-ce433c966aa3 USDEUR 0.9183099865913391 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-27 00:00:00 72740cbf-a4ad-4d17-b488-e49d04b25ac8 USDEUR 0.9051200151443481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-28 00:00:00 9de0ebc4-b647-4715-8b9a-c55de6246253 USDEUR 0.9051200151443481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-29 00:00:00 2bcc80e0-d7fa-49ef-b9ff-58152856b828 USDEUR 0.8977400064468384 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-30 00:00:00 22c6b77f-ae01-4e1a-809d-c0b9a5b259b3 USDEUR 0.9065799713134766 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-03-31 00:00:00 e0f8e29a-922f-48f3-b791-0e9639999b87 USDEUR 0.9068999886512756 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-01 00:00:00 39a68393-0197-4274-8adb-dff41bb590fd USDEUR 0.9129400253295898 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-02 00:00:00 8f4210e1-e12a-483c-bc73-2392af1422b0 USDEUR 0.9218800067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-03 00:00:00 ac989502-2f62-48ba-a282-9eb458a40c2f USDEUR 0.9218800067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-04 00:00:00 6a9b0662-922e-40cb-8365-b2a26d1f5865 USDEUR 0.9218800067901611 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-05 00:00:00 75f14cdd-aa15-4950-8dcf-2b076f6e4034 USDEUR 0.9253299832344055 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-06 00:00:00 8957956e-88c6-4a08-a465-effc412237c9 USDEUR 0.925599992275238 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-07 00:00:00 43f4745b-1ecc-4570-a6c0-e01f439ec2be USDEUR 0.9178400039672852 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-08 00:00:00 87cd24a6-6015-4a83-87d3-cfee4baa5c73 USDEUR 0.9204999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-09 00:00:00 ee720d42-b83f-42ca-9c23-c2074b65b23f USDEUR 0.9151300191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-10 00:00:00 3ae6bc14-e1a2-47ee-9cc3-8b18bcce25ca USDEUR 0.9151300191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-11 00:00:00 baeebfb0-124a-4b26-a0da-98f2b99d5dbd USDEUR 0.9151300191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-12 00:00:00 9b49d3eb-f311-4054-87e7-a30fee83ed72 USDEUR 0.9146900177001953 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-13 00:00:00 c38b672f-cef1-4f1e-b943-d3da097e169b USDEUR 0.9154999852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-14 00:00:00 df3de3e0-6350-4c8c-80be-ebb202179075 USDEUR 0.9103000164031982 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-15 00:00:00 818c55c0-3c18-44a0-bc6d-04d644c05254 USDEUR 0.9170020222663879 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-16 00:00:00 7c9a75d1-f62d-4cd2-afff-3ae9b42a59bb USDEUR 0.9209399819374084 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-17 00:00:00 0ba56922-4f27-41a8-b722-fe730167be42 USDEUR 0.9209399819374084 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-18 00:00:00 aa52d27a-e3d4-45b6-ab3d-11b348229020 USDEUR 0.9209399819374084 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-19 00:00:00 22eadf5c-c5c2-4f66-beeb-e2d3bc0f9830 USDEUR 0.9202200174331665 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-20 00:00:00 6e69fae4-1509-47bf-b3cd-646917a37e57 USDEUR 0.9204000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-21 00:00:00 95229261-badb-451c-a4cb-d8ecc2322e21 USDEUR 0.9211099743843079 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-22 00:00:00 7412dcd2-5868-48bb-822b-6548dbbfcdcc USDEUR 0.9251000285148621 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-23 00:00:00 08e840ae-9db3-4567-994f-09ef14ec6eed USDEUR 0.9279000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-24 00:00:00 5a01b7ff-3312-49cb-8623-11b3f0a9ba35 USDEUR 0.9279000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-25 00:00:00 3fd53a0c-ad9a-4733-a479-46835b94e53e USDEUR 0.9279000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-26 00:00:00 53b7a17c-a80c-4ecf-999d-e393a92b6be8 USDEUR 0.9239000082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-27 00:00:00 14b2a17d-24dc-4fc6-bcb5-6396380c3847 USDEUR 0.923799991607666 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-28 00:00:00 95c9f61e-c3c1-49ff-ba36-f1351ae03caa USDEUR 0.9228000044822693 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-29 00:00:00 b989a406-5e5f-44e7-84f1-b56b1d13a3fa USDEUR 0.9193500280380249 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-04-30 00:00:00 86a190b6-fe68-4841-ae00-f5c7decbc5f0 USDEUR 0.9136199951171875 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-01 00:00:00 591c171d-7bfc-4d01-9b19-ad3d8269c4f0 USDEUR 0.9136199951171875 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-02 00:00:00 aeeda9f1-dc54-4c37-9469-6ea25018506a USDEUR 0.9136199951171875 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-03 00:00:00 7046ca0f-5cde-4ccd-9005-f23a8ffd4c59 USDEUR 0.9124400019645691 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-04 00:00:00 9e970aef-fd07-4b88-9b87-4768aa48a022 USDEUR 0.9170699715614319 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-05 00:00:00 57f0dc8b-6d0b-413d-b883-ede610fbef65 USDEUR 0.9226300120353699 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-06 00:00:00 4ae4acfb-97f4-4a8b-b1e7-2ba278ffeb69 USDEUR 0.9260500073432922 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-07 00:00:00 98f83f38-07c9-42c2-9d43-e6b0a9aec0bc USDEUR 0.9227499961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-08 00:00:00 0b3fe2a7-4c3d-41f7-84ab-0d950fdc255a USDEUR 0.9227499961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-09 00:00:00 438ff914-a218-41cd-a417-6c9b745a9721 USDEUR 0.9227499961853027 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-10 00:00:00 94a6bf77-8564-4a45-b6de-777e4ea01a37 USDEUR 0.9225500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-11 00:00:00 a798a4df-57cf-4d19-99ad-d157b10552df USDEUR 0.9251199960708618 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-12 00:00:00 db72b186-9854-4823-8422-ef8b3a7afae0 USDEUR 0.9219300150871277 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-13 00:00:00 c0e4897f-1afa-485d-ad2a-77483c6e388e USDEUR 0.9239000082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-14 00:00:00 8e7911f4-ac1e-45c6-865a-ab83ba1d1460 USDEUR 0.9253299832344055 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-15 00:00:00 e614a900-c452-46cb-947f-fec096052eed USDEUR 0.9253299832344055 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-16 00:00:00 f39124f8-2010-4f9d-8b89-a7da8c6f91b9 USDEUR 0.9253299832344055 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-17 00:00:00 2263ad89-305c-4561-b10d-d281187ffbc0 USDEUR 0.9240999817848206 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-18 00:00:00 c34ec21b-136d-4407-b551-76c6f7ee1c8e USDEUR 0.916159987449646 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-19 00:00:00 bc9a853f-5451-431a-a2d7-ef40c7d8d6d2 USDEUR 0.9150999784469604 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-20 00:00:00 eccc5a43-cfa4-4026-8ec1-281c7eece9bd USDEUR 0.9104999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-21 00:00:00 03913dca-efb1-4e10-a380-8470efd7bc90 USDEUR 0.9129999876022339 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-22 00:00:00 7a6ffabd-57c6-4f52-9520-52ebf4bf9f7f USDEUR 0.9129999876022339 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-23 00:00:00 302cbe0f-e38a-455f-a2b4-813b38444044 USDEUR 0.9129999876022339 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-24 00:00:00 073554da-cea0-44ec-9e3b-981a8dca0f3a USDEUR 0.9167749881744385 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-25 00:00:00 fd24425f-e4bd-48f8-bc5a-1acbef5e3556 USDEUR 0.9171789884567261 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-26 00:00:00 f5adb6ed-32f9-4b94-a4b4-ae99ae14c982 USDEUR 0.9106000065803528 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-27 00:00:00 44794578-606e-4673-8638-065c74cff5ae USDEUR 0.9077000021934509 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-28 00:00:00 c74575a6-48c1-4986-af9d-3f702d88064f USDEUR 0.9025999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-29 00:00:00 8b539681-71b5-4793-a718-8df6f56ef2da USDEUR 0.9025999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-30 00:00:00 bcee626e-8ced-4c30-9db9-5042aef49f52 USDEUR 0.9025999903678894 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-05-31 00:00:00 958b7e10-4a2a-471e-a780-f4ec8ff78c18 USDEUR 0.899399995803833 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-01 00:00:00 750a263d-4d7a-4ed0-8049-09de1afc6925 USDEUR 0.8988000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-02 00:00:00 c69e1ffa-1237-4bc5-9cb9-a38f3011b41f USDEUR 0.8937000036239624 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-03 00:00:00 7fefd47e-36c1-41c5-8739-50237085af33 USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-04 00:00:00 634d431c-ee12-4b92-b664-134f4685438e USDEUR 0.8820000290870667 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-05 00:00:00 d91fe846-21eb-4f47-b0fc-7641e0c77efa USDEUR 0.8820000290870667 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-06 00:00:00 3d21a3c0-4596-49d4-a4f6-5c8948b2c56b USDEUR 0.8820000290870667 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-07 00:00:00 7935ad11-727d-4b41-935e-3a0c4f7a7e03 USDEUR 0.883430004119873 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-08 00:00:00 5628534f-44b7-41a8-97c6-df92b7496a12 USDEUR 0.8845199942588806 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-09 00:00:00 82d9a033-827e-4dab-882f-479e9062777a USDEUR 0.8824399709701538 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-10 00:00:00 05f66eea-b3f1-49b2-bd75-6b479ed57671 USDEUR 0.879859983921051 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-11 00:00:00 e15e0a37-0e9a-485b-93bb-82990754bde6 USDEUR 0.885890007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-12 00:00:00 fdfbf8ac-39e2-4c8e-9df0-1222f5f38180 USDEUR 0.885890007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-13 00:00:00 aadd2b15-a264-4d1e-ac30-751719505ca6 USDEUR 0.885890007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-14 00:00:00 ecabe736-1802-4c8f-8a1d-aee275bd9f09 USDEUR 0.888729989528656 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-15 00:00:00 e2e2537a-8552-4db1-8b56-deab5f8bec5c USDEUR 0.8820099830627441 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-16 00:00:00 24ad58eb-0982-4359-a2ae-cf04d3322066 USDEUR 0.8876500129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-17 00:00:00 c499fb0a-09c0-4e2a-b2f8-84c8761d96eb USDEUR 0.8894500136375427 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-18 00:00:00 5f7dfd20-00e9-4ba0-9cdc-89af7a9ce8e4 USDEUR 0.8919810056686401 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-19 00:00:00 1a4b3c33-7d5c-4c27-ad60-d97dee4ad5b7 USDEUR 0.8919810056686401 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-20 00:00:00 292f8ea4-3689-48ca-9398-107944d327a8 USDEUR 0.8919810056686401 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-21 00:00:00 ce2e1bd7-04d8-4fce-8247-7d6db62ec36e USDEUR 0.8946499824523926 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-22 00:00:00 b05ec967-0d53-4d89-979e-0e8c8d27e328 USDEUR 0.8865500092506409 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-23 00:00:00 3f5bca7a-c99f-4065-a5e1-d69fabbb250c USDEUR 0.8839899897575378 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-24 00:00:00 b39a1e1c-7f5e-4a79-b099-e00061ee3b35 USDEUR 0.8888199925422668 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-25 00:00:00 bb41ad60-fbb2-462b-a659-d58f5d821cc8 USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-26 00:00:00 f868a881-138a-41e7-b583-063afd5182ec USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-27 00:00:00 46355de9-a291-4c17-a754-d24cbedf6cd4 USDEUR 0.8910999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-28 00:00:00 5dc63115-02be-4e7b-a31a-5b6f00e198e5 USDEUR 0.8907999992370605 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-29 00:00:00 4d2de969-37e0-4291-a892-8e4b42d78272 USDEUR 0.8891100287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-06-30 00:00:00 afb645fb-add7-476b-9160-8064b7a655b1 USDEUR 0.8899999856948853 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-01 00:00:00 b32c9d50-f232-465b-9ba4-4aaed854d955 USDEUR 0.8887799978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-02 00:00:00 9466c4e5-f0bd-4c44-9b77-34af0b0e8cd1 USDEUR 0.8898500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-03 00:00:00 028fb3bf-7cad-4ead-afcf-cd4add6d40f8 USDEUR 0.8898500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-04 00:00:00 ac4fd251-28d1-452e-afee-aea59e6998f7 USDEUR 0.8898500204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-05 00:00:00 560b4241-9fea-4e66-b033-56d67e9f10d7 USDEUR 0.8891100287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-06 00:00:00 6b9bb00b-c8b0-4813-b3b0-e5e71a88cd87 USDEUR 0.8839499950408936 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-07 00:00:00 509dddfd-20c8-4ea4-8535-391889d0f708 USDEUR 0.886900007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-08 00:00:00 b1cc2413-509e-4960-bae7-9a5c5cb2e4c3 USDEUR 0.8819000124931335 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-09 00:00:00 b9ce9ce6-6320-4c7a-ba72-c7103731ee70 USDEUR 0.8859000205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-10 00:00:00 6dfdae7c-3f8b-41ca-903b-fb26734be3a8 USDEUR 0.8859000205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-11 00:00:00 c792e6ef-54b8-4cf3-b8b7-9c156889216e USDEUR 0.8859000205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-12 00:00:00 dbb6bbba-43b2-4aaa-a60a-de7f532068b5 USDEUR 0.8841699957847595 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-13 00:00:00 0588eb09-5b78-493c-814d-46919c0199cf USDEUR 0.8814070224761963 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-14 00:00:00 48135a61-c40f-471a-9e3f-177565bde008 USDEUR 0.8763700127601624 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-15 00:00:00 465410a1-46b7-4ce1-85f4-c2fce94085cc USDEUR 0.875872015953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-16 00:00:00 f2d62166-d1d6-4c66-8ef6-2f57fbece53a USDEUR 0.8777999877929688 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-17 00:00:00 a934cecb-badd-4126-846e-286a341b92ea USDEUR 0.8777999877929688 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-18 00:00:00 06b8332e-98ea-49b0-8bb1-f7d03079d80b USDEUR 0.8777999877929688 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-19 00:00:00 d47b30ac-2175-4a1d-8cb8-6761e181b3ea USDEUR 0.8738999962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-20 00:00:00 55f8a26c-902e-4dc3-b0a3-d05ab93263aa USDEUR 0.8726999759674072 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-21 00:00:00 f093f0fe-7936-4fab-b669-cc4e79df5d28 USDEUR 0.8669999837875366 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-22 00:00:00 aca14762-2e6a-4924-968c-f5c619321469 USDEUR 0.8644000291824341 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-23 00:00:00 be3becc7-ff1c-454a-a4ba-2ecb8699f34a USDEUR 0.8623600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-24 00:00:00 4bb6bbdf-e48e-463f-9c92-79c1eb3652ec USDEUR 0.8623600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-25 00:00:00 6ebd9c6c-ce70-4bcd-aa3b-19788779c9b6 USDEUR 0.8623600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-26 00:00:00 91d0e4ce-2f4b-405d-b569-fb17960c8066 USDEUR 0.8581799864768982 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-27 00:00:00 bd52d503-d574-41b2-871f-4c9d3adf3c22 USDEUR 0.8496699929237366 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-28 00:00:00 f81e05ad-b024-4860-84da-5ba278c713ce USDEUR 0.8533300161361694 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-29 00:00:00 20beb10f-2c55-4012-bfd1-50f69228ddfb USDEUR 0.8486899733543396 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-30 00:00:00 ee1419c8-3ba6-43f6-8070-ccc3a348aec3 USDEUR 0.8422999978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-07-31 00:00:00 91d8a9cf-f0f2-4261-8a98-69f4b79e0433 USDEUR 0.8422999978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-01 00:00:00 0e456a42-1240-4b1f-8c37-5b65b5f6cd87 USDEUR 0.8422999978065491 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-02 00:00:00 e01e12fc-dbc6-468a-ad1f-b71f04cc5aa2 USDEUR 0.8487300276756287 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-03 00:00:00 78523933-4c38-4362-93a2-782c5f6b931e USDEUR 0.8500999808311462 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-04 00:00:00 59a4e767-059d-4778-851f-6bf374181a57 USDEUR 0.8463500142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-05 00:00:00 b2ffbae2-d4ba-44f8-8eac-c095fff455d4 USDEUR 0.8422600030899048 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-06 00:00:00 3488e205-3240-4e2b-87a0-cfc8d7060640 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-07 00:00:00 3bc1f1d7-85ec-49f4-b9b8-34274a21af79 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-08 00:00:00 0eb8eef9-ee6b-4b1f-8f78-8ebbe9a1fed4 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-09 00:00:00 af0fd5e8-ac35-4ea2-8e75-0f6a7bc08e2a USDEUR 0.8486999869346619 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-10 00:00:00 b1a86c83-dbb5-4252-81e0-bbaed16aa5f9 USDEUR 0.8519499897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-11 00:00:00 ce1b63b1-8c86-4ceb-844c-77b1184e9325 USDEUR 0.8520399928092957 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-12 00:00:00 a28fab3b-2e22-449b-9b49-486065825e7f USDEUR 0.8479030132293701 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-13 00:00:00 84b36a01-b687-42c5-9ce0-4501ea27f5a9 USDEUR 0.8462700247764587 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-14 00:00:00 37473286-5999-4302-82e8-7e8be1e7d236 USDEUR 0.8462700247764587 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-15 00:00:00 abc6f152-f0e1-4f81-a6ae-7740f110c841 USDEUR 0.8462700247764587 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-16 00:00:00 4210902a-3308-4248-aab7-6158a5dba8d8 USDEUR 0.8436999917030334 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-17 00:00:00 05b4a2b9-988a-4568-869d-7b371f8a4808 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-18 00:00:00 4c242c30-60da-4a40-bcff-5bf7eea603d9 USDEUR 0.8369699716567993 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-19 00:00:00 86d31c02-a80a-4f5b-811c-80cfaaa95873 USDEUR 0.844344973564148 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-20 00:00:00 2cea145e-6dac-4250-9e56-0dfad689d382 USDEUR 0.842199981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-21 00:00:00 23bbbb9d-6d4c-4f79-a8ab-f28f9ccffdad USDEUR 0.842199981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-22 00:00:00 aa8d8f37-2fab-468f-8de8-895d5d22a79a USDEUR 0.842199981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-23 00:00:00 d232f9a9-09ae-48ed-9963-323198be8225 USDEUR 0.847599983215332 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-24 00:00:00 53aace63-8d3b-4ecd-ba5a-aff53a573035 USDEUR 0.8478500247001648 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-25 00:00:00 1aeb5115-3522-44cd-91ff-4147282de5e3 USDEUR 0.8449500203132629 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-26 00:00:00 09dd2ee8-7b58-45a1-8d94-4bb2ee0481e6 USDEUR 0.8443999886512756 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-27 00:00:00 8442dfdc-8d65-46d1-acbd-cf084a111e4c USDEUR 0.8460500240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-28 00:00:00 3d76fd55-e7b9-4379-abb9-767c8cb238ad USDEUR 0.8460500240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-29 00:00:00 a98a8c59-aa19-4d1f-b392-3768bdcb62fa USDEUR 0.8460500240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-30 00:00:00 529e5961-9a71-42c7-b98e-45893961c8f6 USDEUR 0.8390499949455261 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-08-31 00:00:00 4f24ec15-1f70-4ede-86a7-21774cb4cb4e USDEUR 0.8375899791717529 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-01 00:00:00 53f4f45c-0dcf-4a28-b047-e4a219e02ca9 USDEUR 0.838699996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-02 00:00:00 c115ee01-8c63-4e41-849f-481fb1cc270d USDEUR 0.8440700173377991 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-03 00:00:00 33aca925-73bb-4ca4-b37c-b08539446867 USDEUR 0.8446099758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-04 00:00:00 94c27d50-7325-4bdc-a8bf-3ef0c4ace02e USDEUR 0.8446099758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-05 00:00:00 7c18b7e2-24ae-4223-86ad-1c4329e9ca5a USDEUR 0.8446099758148193 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-06 00:00:00 a626f03e-2a37-4c91-bce2-3a19ecc65d81 USDEUR 0.8449900150299072 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-07 00:00:00 59a28181-6a21-4c99-9625-0306738b0c1f USDEUR 0.8458999991416931 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-08 00:00:00 4d1a54ff-89a2-42f8-8176-b147ea46ec18 USDEUR 0.8496000170707703 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-09 00:00:00 cf431b52-f8e6-48b9-8fee-9f7c0f5aa6f4 USDEUR 0.847000002861023 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-10 00:00:00 ed96333c-fc5e-431f-861c-bac4d6e5b5f8 USDEUR 0.8457099795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-11 00:00:00 648d09df-a0ee-4f8c-95ae-04318e2f31df USDEUR 0.8457099795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-12 00:00:00 5a28cacc-1553-4b1c-8707-f5e0fe6ffe70 USDEUR 0.8457099795341492 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-13 00:00:00 a9fe683f-2224-4f35-affc-a0e98d8033ac USDEUR 0.8443999886512756 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-14 00:00:00 1de19a0f-2411-4d83-928e-cbb25e6a5914 USDEUR 0.8424599766731262 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-15 00:00:00 b9a86e18-3578-4f18-bd84-0ca6458a275c USDEUR 0.8442800045013428 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-16 00:00:00 9960b3ed-fbe1-40dc-b4c7-c314c70aa318 USDEUR 0.8472099900245667 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-17 00:00:00 002c443e-3549-44df-9bfa-e2b509546aab USDEUR 0.8440099954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-18 00:00:00 500875e6-c29f-4043-994c-228a4d871c4a USDEUR 0.8440099954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-19 00:00:00 e0be9682-ad52-4d74-a68b-0a6d536bd872 USDEUR 0.8440099954605103 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-20 00:00:00 83a93090-19fd-4366-b73e-6bd39fc99953 USDEUR 0.8442000150680542 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-21 00:00:00 fc10163b-7bbb-4f82-96c7-dbe909ec2fd9 USDEUR 0.8497620224952698 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-22 00:00:00 f7a9178c-0fad-4700-a7d4-9902f2e220a5 USDEUR 0.8540899753570557 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-23 00:00:00 0e91881a-fb32-43fd-b08d-396ca8676f5b USDEUR 0.8577399849891663 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-24 00:00:00 89a64ca5-37fd-4f7d-9ce0-54f74322277e USDEUR 0.856660008430481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-25 00:00:00 f5433e84-b1ba-43c8-acbf-271173c76c84 USDEUR 0.856660008430481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-26 00:00:00 49e65c1e-fc85-4680-9051-ae6b494dae24 USDEUR 0.856660008430481 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-27 00:00:00 ce089294-c3f9-4dd4-a9c6-6e74809124b9 USDEUR 0.8594499826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-28 00:00:00 26d6c94e-86a1-46e1-86d7-a748966be322 USDEUR 0.856249988079071 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-29 00:00:00 360aa94a-8e82-467a-a021-41a0c8228755 USDEUR 0.851639986038208 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-09-30 00:00:00 0cd47c0d-91f0-4b68-b7c5-f03bcb47535b USDEUR 0.8528000116348267 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-01 00:00:00 e785e51e-7b8b-4554-9c68-1910cabfc767 USDEUR 0.8514299988746643 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-02 00:00:00 b1bc89b4-db71-42ce-b2e3-d510af8a93ac USDEUR 0.8514299988746643 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-03 00:00:00 26f0e828-b23e-49cb-91c4-b14277d42913 USDEUR 0.8514299988746643 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-04 00:00:00 0ddcea3a-0fda-4548-99b6-faffd0e82d99 USDEUR 0.8532099723815918 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-05 00:00:00 48d471f2-b3ac-46c8-9c1a-eea86e5e4bf8 USDEUR 0.8479999899864197 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-06 00:00:00 91811f83-f035-4c23-aff7-b04dcf4d46ec USDEUR 0.8519600033760071 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-07 00:00:00 3b3bcb42-1a20-449e-9feb-d44d14ad80b8 USDEUR 0.8497999906539917 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-08 00:00:00 72524327-3420-430f-988f-8554cdec3b72 USDEUR 0.8498340249061584 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-09 00:00:00 6b1ef50b-5065-4b9f-84cf-a70bb893625e USDEUR 0.8498340249061584 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-10 00:00:00 a035184e-4733-4f8b-9759-c2c0b547890c USDEUR 0.8498340249061584 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-11 00:00:00 8cbf47a4-206c-4d91-8f75-850e58d79949 USDEUR 0.8462499976158142 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-12 00:00:00 1070ec4e-af7a-4e13-a2c2-ef7594494bb8 USDEUR 0.8463000059127808 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-13 00:00:00 7f149f24-2433-4bb5-bd70-3ef10f0817a0 USDEUR 0.8516299724578857 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-14 00:00:00 f6779094-b64f-426c-a389-4ccea8173cde USDEUR 0.8514999747276306 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-15 00:00:00 51503ced-91d9-4ffe-be28-c586fce6902f USDEUR 0.8541799783706665 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-16 00:00:00 75893824-20fb-49d5-ac34-3b42d9f9edda USDEUR 0.8541799783706665 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-17 00:00:00 eaf423f1-0e58-4bc9-a043-39b4a1bb57be USDEUR 0.8541799783706665 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-18 00:00:00 fcddea4f-a7e6-4274-8c2e-6c938f3bfc38 USDEUR 0.8535699844360352 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-19 00:00:00 6d4d5ea8-db88-4b88-a314-038a41110433 USDEUR 0.8496999740600586 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-20 00:00:00 b28ea085-90d8-42e2-8f17-698bb9cb0e7d USDEUR 0.8453199863433838 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-21 00:00:00 a5b75253-7eab-45ba-b2fc-02282b78b16a USDEUR 0.8435999751091003 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-22 00:00:00 8ed237fd-b823-4a16-960b-9ef9cbdbaefb USDEUR 0.8463799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-23 00:00:00 85389ab6-d587-46a0-a559-c944a3fdedb8 USDEUR 0.8463799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-24 00:00:00 c3461d21-0ff8-449b-b04f-6f01f7ef19f5 USDEUR 0.8463799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-25 00:00:00 120a4640-9aa5-4cf2-a9cb-b842d95538de USDEUR 0.8463799953460693 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-26 00:00:00 9fde6747-1a9b-4b31-a847-0a72bda36c78 USDEUR 0.8439900279045105 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-27 00:00:00 6607f813-3685-400d-ace2-caf81937fa0a USDEUR 0.846780002117157 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-28 00:00:00 46442a26-96df-4e51-80aa-0a233cabbddc USDEUR 0.8485999703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-29 00:00:00 3e1b21d7-ecac-4781-8aeb-77c83237d8eb USDEUR 0.8511599898338318 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-30 00:00:00 e2571864-4ab6-413c-8f4b-d7a881fadf7c USDEUR 0.8562600016593933 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-10-31 00:00:00 16978493-d794-48a6-a367-da986042a0f4 USDEUR 0.8562600016593933 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-01 00:00:00 241d09ed-acbf-4267-b938-0a4ded73002f USDEUR 0.8562600016593933 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-02 00:00:00 f53b9708-0043-434d-9d39-2a5632fcda15 USDEUR 0.8589500188827515 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-03 00:00:00 15a529d6-d5d1-46c7-8e5c-2431d3635c5a USDEUR 0.8589000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-04 00:00:00 e03520cc-de12-4fde-9112-bab8fa76e7ea USDEUR 0.8501799702644348 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-05 00:00:00 78fa7975-9a1f-4ef0-b136-c0c71511f3c5 USDEUR 0.8523200154304504 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-06 00:00:00 cead8b55-f3d9-4b31-957b-06381e3693d9 USDEUR 0.8461999893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-07 00:00:00 09a131fd-2668-4ac9-9da3-d84c1bd9b5ec USDEUR 0.8461999893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-08 00:00:00 05203680-b0c1-455c-9250-87704dc50616 USDEUR 0.8461999893188477 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-09 00:00:00 cc21a7d8-b0c6-45e5-8894-9bd879c927eb USDEUR 0.8408300280570984 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-10 00:00:00 96dbe5d5-85bd-439c-83ff-18c0af18f7f1 USDEUR 0.8454999923706055 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-11 00:00:00 778dcc9a-d354-48e9-ae15-a4378e7eb19c USDEUR 0.8461099863052368 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-12 00:00:00 27f2964f-fcee-4eb5-8e36-673d9625ecb7 USDEUR 0.8488749861717224 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-13 00:00:00 d70f73fb-1888-4b2d-bdb2-5e9e32f747be USDEUR 0.8472139835357666 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-14 00:00:00 70436492-82c8-4828-9e20-9a29e8b4986b USDEUR 0.8472139835357666 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-15 00:00:00 12e2ae69-b1c0-40f0-9e2b-d3c5d86218c4 USDEUR 0.8472139835357666 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-16 00:00:00 1e7b414b-63d3-46f7-a4ae-9ca0ae838a00 USDEUR 0.844219982624054 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-17 00:00:00 4d638276-ab7d-40ac-9827-a90732d99d3a USDEUR 0.843209981918335 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-18 00:00:00 48b822f7-ce5a-4f06-acda-6135d5afb01a USDEUR 0.8429099917411804 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-19 00:00:00 e782ee97-b1fa-43f9-9748-eae61d10fc48 USDEUR 0.8440499901771545 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-20 00:00:00 7c362aae-15ec-4ee8-acc6-0aea06b18d39 USDEUR 0.842710018157959 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-21 00:00:00 d3138f2f-1336-4675-8406-14f8581a8529 USDEUR 0.842710018157959 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-22 00:00:00 8c0c78e6-a86e-42ce-8ae6-b11db19184aa USDEUR 0.842710018157959 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-23 00:00:00 e5bae63f-41eb-4af8-8b31-15214e4b9599 USDEUR 0.842710018157959 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-24 00:00:00 17f61370-df23-40de-a2ae-d9a0bb6847fa USDEUR 0.8443999886512756 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-25 00:00:00 6ed9dd97-b0df-4b17-af20-935d3e3d827f USDEUR 0.8403000235557556 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-26 00:00:00 b8f64b4c-c0e1-4074-b723-402fb7610caf USDEUR 0.8389260172843933 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-27 00:00:00 0521b639-8a19-42eb-a920-0b4cb78770fe USDEUR 0.8392080068588257 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-28 00:00:00 a9ea0252-1369-4029-ab58-adb7c08b23c1 USDEUR 0.8392080068588257 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-29 00:00:00 f534cfa4-9b2e-46c8-9a95-956af8273ea3 USDEUR 0.8392080068588257 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-11-30 00:00:00 8399c66f-83b7-4131-bc1e-0f8b84c566a6 USDEUR 0.835319995880127 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-01 00:00:00 e7e60969-3f88-4cc0-97ef-48293bebca75 USDEUR 0.8376500010490417 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-02 00:00:00 3598b659-ba2d-4b15-b8f3-ed3b8013a661 USDEUR 0.8281999826431274 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-03 00:00:00 5a510092-7a3e-45b7-8b69-5884588658c1 USDEUR 0.8254500031471252 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-04 00:00:00 d55c47ba-9178-41bf-84ae-ff706469b66b USDEUR 0.8233399987220764 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-05 00:00:00 fa1c1049-e279-4a0f-a3bd-154a7f7ff2bc USDEUR 0.8233399987220764 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-06 00:00:00 5d471a56-d9eb-413d-9c7a-7d15ed9edc25 USDEUR 0.8233399987220764 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-07 00:00:00 372adbb3-f04b-4844-94c2-95e1fd322ad5 USDEUR 0.8249899744987488 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-08 00:00:00 ab744364-5f36-45e1-b10b-3e3ad9c51866 USDEUR 0.8255500197410583 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-09 00:00:00 ee0e8b6e-0ea8-4258-a038-6bd6c381dd03 USDEUR 0.8256999850273132 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-10 00:00:00 526843fb-f615-4f98-b91a-ae7652d562a4 USDEUR 0.8278999924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-11 00:00:00 81c10772-def7-40f2-8d4f-92d82298c3c6 USDEUR 0.8234320282936096 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-12 00:00:00 4747ef58-6513-4fc4-9108-dd7333e6d3fe USDEUR 0.8234320282936096 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-13 00:00:00 0f56c85d-5ef5-4ad5-b23f-b3ee95e3b371 USDEUR 0.8234320282936096 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-14 00:00:00 ee14f9c5-99c5-4296-a3da-40a99861e2e2 USDEUR 0.8241710066795349 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-15 00:00:00 eba83ecc-76a0-4ff4-b8b5-3edd433d0989 USDEUR 0.8231199979782104 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-16 00:00:00 61d57331-1353-4e58-83c5-a96bdd3ff4d5 USDEUR 0.8227540254592896 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-17 00:00:00 8611a758-59ec-4cd2-835c-839641a05b4f USDEUR 0.8197000026702881 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-18 00:00:00 3e048488-2020-499e-b815-1eba4b75e3cb USDEUR 0.8154799938201904 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-19 00:00:00 322c2beb-72f7-4784-a85b-d9374b5a8f44 USDEUR 0.8154799938201904 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-20 00:00:00 367eeb4a-2524-43fd-b6e9-19f7a2e026b2 USDEUR 0.8154799938201904 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-21 00:00:00 6abab545-da2e-4ee6-9ea6-4693e3c7e74d USDEUR 0.818589985370636 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-22 00:00:00 84dc1e00-1b7e-4052-bdd5-a9c183d04d0c USDEUR 0.8172000050544739 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-23 00:00:00 782c8c03-d586-473b-846b-8f050e64944c USDEUR 0.8205699920654297 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-24 00:00:00 c52c66a6-98b8-404c-b887-40d2ebc94f35 USDEUR 0.8202499747276306 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-25 00:00:00 f3376340-269e-482b-a836-a1e46a0f5b21 USDEUR 0.8206999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-26 00:00:00 7eab48ce-755a-4c7f-9ddb-6deb5f7599e2 USDEUR 0.8206999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-27 00:00:00 664db42c-494a-411f-a146-8bd7746e9bce USDEUR 0.8206999897956848 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-28 00:00:00 f39a5c16-62f3-4e37-95bb-8c0c025505e2 USDEUR 0.8193299770355225 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-29 00:00:00 d0a7d6b8-8902-4a49-9f29-d458f72603fa USDEUR 0.8180999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-30 00:00:00 52314408-f26b-4745-bf50-eac58873acf1 USDEUR 0.8161299824714661 YAHOO CLOSE 2026-01-28 15:52:36.88 2020-12-31 00:00:00 cb76f79a-33f5-4209-ab70-84c1049f5652 USDEUR 0.8130149841308594 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-01 00:00:00 b1ed3da3-4e32-4fb3-9388-18c73952a921 USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-02 00:00:00 3f73b363-e701-4642-85ec-11d28f944ddd USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-03 00:00:00 fc6b555b-4e93-472b-96cb-13242079d293 USDEUR 0.8209999799728394 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-04 00:00:00 48fede57-c610-4971-b142-c50c0b11195c USDEUR 0.8162800073623657 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-05 00:00:00 97e0a848-3911-4fe6-aa29-b699f6e56e2d USDEUR 0.8162199854850769 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-06 00:00:00 b105a7ad-d2cf-4cec-9ef0-fe33e26635a5 USDEUR 0.8129900097846985 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-07 00:00:00 ccdb2128-280a-4e5a-82d2-9b4cbce1fe39 USDEUR 0.8102999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-08 00:00:00 77bb0a2c-21b6-4c3f-b765-7f77ba1aeaa7 USDEUR 0.8148999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-09 00:00:00 7d13930e-8f83-4f88-84a2-fb45568b5973 USDEUR 0.8148999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-10 00:00:00 1522cfef-4738-46e6-a1c4-c95d39ab44a7 USDEUR 0.8148999810218811 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-11 00:00:00 a2c9b18e-14e7-48c7-8fcf-3493309cbb9c USDEUR 0.8205999732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-12 00:00:00 e6407905-ffdd-460f-bf78-2707a887840d USDEUR 0.8223209977149963 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-13 00:00:00 506eae43-4ed7-4eb4-b594-f6a390ca7fb1 USDEUR 0.8190749883651733 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-14 00:00:00 4cd755ec-431a-4f41-b165-878b376b389e USDEUR 0.8222000002861023 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-15 00:00:00 da61461a-a781-40b2-b4fb-4c79893e994e USDEUR 0.8229600191116333 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-16 00:00:00 0327599b-7d95-4b19-adda-6ea27b501fc9 USDEUR 0.8229600191116333 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-17 00:00:00 cd33ac69-11f4-4a2f-a138-3080d8ae6f2e USDEUR 0.8229600191116333 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-18 00:00:00 2adc7840-44b7-43b6-bd13-172310c2e314 USDEUR 0.8286299705505371 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-19 00:00:00 f5b90816-c36c-4d98-8bf8-0096438a42ee USDEUR 0.828000009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-20 00:00:00 fd9ed237-8d6a-41cf-8bf9-70d2f5ff7d4a USDEUR 0.8238000273704529 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-21 00:00:00 108d7305-63ae-49d2-8ce8-916e69f57f31 USDEUR 0.8253800272941589 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-22 00:00:00 d5091b76-68ac-467a-b90e-0c3586b1781f USDEUR 0.8219429850578308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-23 00:00:00 83fdaeb3-073f-4003-8e7a-24f0b684b229 USDEUR 0.8219429850578308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-24 00:00:00 dd7e2a19-6482-454e-898a-f0d2494da4f0 USDEUR 0.8219429850578308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-25 00:00:00 6cb8cdf5-71e5-4826-bbb5-101969f6bd0f USDEUR 0.8217300176620483 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-26 00:00:00 c2a0fbaf-0d98-420e-89fe-59d240afbc60 USDEUR 0.8233000040054321 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-27 00:00:00 ba45dfc0-bf04-4f13-82bb-5175dc1d169a USDEUR 0.8221660256385803 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-28 00:00:00 b234fe91-b471-4233-bacf-8b214adecf01 USDEUR 0.8260999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-29 00:00:00 36bdacf2-6a29-4523-b436-86da24401c8b USDEUR 0.8250799775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-30 00:00:00 d7858cc1-7a44-4391-ad4a-f710de968ef3 USDEUR 0.8250799775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-01-31 00:00:00 d282f8fc-bffb-4595-858f-9244b20c1bef USDEUR 0.8250799775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-01 00:00:00 e59aae4c-cc45-475f-83ad-f3327d351e33 USDEUR 0.8248199820518494 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-02 00:00:00 eaa7b4aa-86fa-45db-8f92-29f31ae6a9ee USDEUR 0.8285899758338928 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-03 00:00:00 297ef400-2002-4f0b-a858-ae2f4197182e USDEUR 0.8306300044059753 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-04 00:00:00 2b2ab5ff-14af-4f5c-bc0d-1cd83b762ac0 USDEUR 0.8303999900817871 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-05 00:00:00 1212d0a0-f41f-4a6b-a769-ecd805951816 USDEUR 0.8356500267982483 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-06 00:00:00 742a808c-778c-49f8-b999-4cd2c06815d1 USDEUR 0.8356500267982483 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-07 00:00:00 662c58fd-6294-4f4e-89f0-a3513bf259c8 USDEUR 0.8356500267982483 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-08 00:00:00 ae892146-4ce7-43dc-8a90-377b756a1df9 USDEUR 0.8299599885940552 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-09 00:00:00 356409c1-8a30-4310-b9d5-31ffb751cd8d USDEUR 0.8296279907226562 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-10 00:00:00 786a90f1-3245-4dad-8b74-a31d10f53659 USDEUR 0.8250830173492432 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-11 00:00:00 d5a923ad-eee3-4bdc-af6a-e7bb2d60e578 USDEUR 0.824999988079071 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-12 00:00:00 95eddd86-3c25-45af-b7b0-8b1bb022bb9f USDEUR 0.8242999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-13 00:00:00 931d2b6a-00d0-4a43-8da7-5ae515078855 USDEUR 0.8242999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-14 00:00:00 707e1463-c5eb-4ec0-ada8-4559765873a7 USDEUR 0.8242999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-15 00:00:00 75ea5551-1b0d-40ce-98b4-c1748fc0420b USDEUR 0.824940025806427 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-16 00:00:00 230387e4-c50a-4b80-8114-b4f22fd9fa7f USDEUR 0.8242530226707458 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-17 00:00:00 f10845c1-3839-43c2-b8e5-30878792be3e USDEUR 0.826960027217865 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-18 00:00:00 8d208242-8899-4313-b393-9da247031687 USDEUR 0.8300129771232605 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-19 00:00:00 52a88d00-5bb4-4e88-8aeb-8a4f22e0a091 USDEUR 0.8270000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-20 00:00:00 56fd3a7a-cbd1-444f-83b8-d387a158a5f5 USDEUR 0.8270000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-21 00:00:00 d1412c56-dbce-4d6b-b897-3f084556ebbe USDEUR 0.8270000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-22 00:00:00 2f652ec1-d280-4073-bb08-b770f9c2f47d USDEUR 0.82464998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-23 00:00:00 47bbb715-2107-4d46-b361-c79bef7959fc USDEUR 0.8219090104103088 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-24 00:00:00 2e9e47aa-23d6-4433-a799-3fff7890e67b USDEUR 0.8228999972343445 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-25 00:00:00 e8084622-3c3c-4ef5-b45d-5fec2fe65da8 USDEUR 0.8216000199317932 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-26 00:00:00 8244df54-c90c-4f6a-97b2-ddc50b04dd80 USDEUR 0.8223400115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-27 00:00:00 bc6a7dff-3795-49be-b3f0-cccf73dc6818 USDEUR 0.8223400115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-02-28 00:00:00 a533c621-3eb8-49c7-963a-01a621ef5149 USDEUR 0.8223400115966797 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-01 00:00:00 97f6322d-bec0-425a-881c-e46ee7fa6fae USDEUR 0.8271600008010864 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-02 00:00:00 2390f0a4-dbf9-4f2c-bb1e-d0e24e78e511 USDEUR 0.829800009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-03 00:00:00 1217cf35-80da-49f1-93fe-44e3ea2ac561 USDEUR 0.8274400234222412 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-04 00:00:00 a1ba2173-ae50-4c5f-a03a-17e67f132069 USDEUR 0.8298299908638 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-05 00:00:00 102f18f5-ccb4-4da2-a15c-6bea4eeebe29 USDEUR 0.8355799913406372 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-06 00:00:00 b6615206-4b36-456a-9461-7f49c42de62a USDEUR 0.8355799913406372 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-07 00:00:00 b4ce77a9-dbb1-443b-b5db-ba3b80bb5f16 USDEUR 0.8355799913406372 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-08 00:00:00 73034aaf-6345-40c9-aea9-e53d09b6d259 USDEUR 0.8385300040245056 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-09 00:00:00 7d98958f-76fb-496c-9a51-ce0ccef35ce8 USDEUR 0.8437600135803223 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-10 00:00:00 b5491d23-e770-4556-ab6c-633f2f924e96 USDEUR 0.8404840230941772 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-11 00:00:00 6ebd26d1-0603-4d85-808c-24d71d77a1da USDEUR 0.8385000228881836 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-12 00:00:00 5160fc59-bc74-4e4e-9739-4be4fd56c4fc USDEUR 0.8342999815940857 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-13 00:00:00 1ad5c859-67d0-4fbd-b1b3-d5a95a7c1ed5 USDEUR 0.8342999815940857 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-14 00:00:00 588fbe9b-e19a-4539-835f-a06969daf02e USDEUR 0.8342999815940857 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-15 00:00:00 e35b06dd-c849-4926-850b-dfd790b6209c USDEUR 0.8368200063705444 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-16 00:00:00 2757b0e8-aa53-44f1-92b2-fe197720fae2 USDEUR 0.8385199904441833 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-17 00:00:00 c9ac4db7-4536-402d-8413-9ba74ea4b817 USDEUR 0.8402199745178223 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-18 00:00:00 10217077-d80e-47d2-b151-24c1af8dd59e USDEUR 0.8345299959182739 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-19 00:00:00 10166194-aa86-40e4-a3f9-6c9d1868f71e USDEUR 0.8390499949455261 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-20 00:00:00 3c95c755-feeb-4ff1-b0af-69ee36456e7d USDEUR 0.8390499949455261 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-21 00:00:00 b3c94d10-2233-4b00-b2a2-6f021730c6c2 USDEUR 0.8390499949455261 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-22 00:00:00 fd70cb27-326e-41e5-b698-9db7e788b51d USDEUR 0.8415300250053406 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-23 00:00:00 98460d82-791f-4b5a-b9c1-ad3db08ed3cc USDEUR 0.8380100131034851 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-24 00:00:00 b8b4ff0d-81d5-48cf-9ace-9ae0aa31e2e8 USDEUR 0.8445799946784973 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-25 00:00:00 6ef7c041-3c5f-4b11-bfb9-f631e747893d USDEUR 0.8465200066566467 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-26 00:00:00 a8a79c47-d0d9-4028-ace1-a3464ffddcc5 USDEUR 0.8491399884223938 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-27 00:00:00 46073e86-bda5-42e6-a0b1-ead4525c1ce6 USDEUR 0.8491399884223938 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-28 00:00:00 a05221f2-de05-42c1-92e2-aea3ab39fe37 USDEUR 0.8483200073242188 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-29 00:00:00 b74f09c1-a86f-4c70-b5b4-04cb3c5aff4e USDEUR 0.8495450019836426 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-30 00:00:00 b5e0cc63-5114-4401-946f-1550ad08b5bd USDEUR 0.8529800176620483 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-03-31 00:00:00 2538274f-81bc-4e0a-8980-ed83f3849859 USDEUR 0.8525999784469604 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-01 00:00:00 2d6ac318-949e-43e5-8285-1f7383ee728c USDEUR 0.8489000201225281 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-02 00:00:00 48770860-1440-4495-9dc9-a81d7b917afb USDEUR 0.8489000201225281 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-03 00:00:00 d6f36490-6301-46bb-bf47-8a705367d181 USDEUR 0.8489000201225281 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-04 00:00:00 4d77c120-6370-45d1-9a77-3abfcf0b2b3b USDEUR 0.8497499823570251 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-05 00:00:00 6938181d-071d-4afd-8098-3898bbe6b291 USDEUR 0.8460999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-06 00:00:00 2230eb58-e45f-472e-8468-a42157dd41cf USDEUR 0.8421599864959717 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-07 00:00:00 70cdf5f4-3b20-41f1-9191-f4ba5a9cbb32 USDEUR 0.842199981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-08 00:00:00 1d6df4c3-4a33-4bca-8c3a-f9b26f80fd0d USDEUR 0.8392300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-09 00:00:00 42ff7950-6390-4b86-b494-3f33a3d5c6f9 USDEUR 0.8392300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-10 00:00:00 b9510ce6-3874-417a-9afd-b16f6da1a773 USDEUR 0.8392300009727478 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-11 00:00:00 cbdc2aed-7b5b-412b-abd9-d63fa3ca762c USDEUR 0.8403000235557556 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-12 00:00:00 210c1f1c-d089-4a07-a4a1-cda63620fc1e USDEUR 0.8392999768257141 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-13 00:00:00 d2117c76-eb3f-4e89-942b-b7b99a070f58 USDEUR 0.8365300297737122 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-14 00:00:00 3c4f3b72-8cf5-4a43-a3a2-90697062a021 USDEUR 0.8342999815940857 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-15 00:00:00 4640a471-274b-4134-ad6b-0ae2af5e307e USDEUR 0.8353000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-16 00:00:00 f4e12722-388b-406a-b603-80f74b960280 USDEUR 0.8353000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-17 00:00:00 a62969bb-88c5-49f1-8cea-16a6cc9b491b USDEUR 0.8353000283241272 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-18 00:00:00 61026219-73f2-4601-a3ac-ec0e90b70f34 USDEUR 0.8354600071907043 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-19 00:00:00 7b48975f-38f5-48ff-9209-4388d7a84e0d USDEUR 0.8302000164985657 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-20 00:00:00 cb5eea7e-6c7e-47e3-bc9f-96da8182ac03 USDEUR 0.831089973449707 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-21 00:00:00 fad5d61b-5eb5-4531-af14-b19705c0c371 USDEUR 0.8307200074195862 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-22 00:00:00 b6e57398-7ea5-492c-a151-9f5e057878d6 USDEUR 0.8323100209236145 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-23 00:00:00 f6ecd4f0-178f-4084-9b23-f3cf5b9e4251 USDEUR 0.8323100209236145 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-24 00:00:00 63a59757-6337-49a2-98f4-89b39c7376de USDEUR 0.8323100209236145 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-25 00:00:00 540e9586-d9f4-4139-8412-5f3030dda713 USDEUR 0.8271399736404419 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-26 00:00:00 55c0ae1a-66a9-4611-a048-1d79d567d829 USDEUR 0.8277000188827515 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-27 00:00:00 2e68becc-8062-4446-acbe-d5dc942b3a4d USDEUR 0.8271089792251587 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-28 00:00:00 1415565b-09c8-44cb-88e2-8e8bd4ec1ecc USDEUR 0.8240000009536743 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-29 00:00:00 831ed860-6a83-4f67-b59b-9e83f60e640d USDEUR 0.8245999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-04-30 00:00:00 7faf24dd-dd81-4918-b1d3-11e385791a90 USDEUR 0.8245999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-01 00:00:00 00492d2d-867a-4966-9816-79d6ca8a8877 USDEUR 0.8245999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-02 00:00:00 c17b5ab9-7835-4e7b-8246-5f70cead0e0c USDEUR 0.8314099907875061 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-03 00:00:00 778b4f7c-a904-412e-bd30-bf3361af470c USDEUR 0.8291000127792358 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-04 00:00:00 130ab782-88e8-494a-8367-66100cff5b0f USDEUR 0.83228999376297 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-05 00:00:00 455da21c-55cb-4dec-9eca-e18142e1a21a USDEUR 0.8327800035476685 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-06 00:00:00 4f57fe25-09c3-4c81-94a1-60d4f0abaead USDEUR 0.8285999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-07 00:00:00 2609b8e3-9c60-4557-906f-bb1ebb255d02 USDEUR 0.8285999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-08 00:00:00 3f27bdb6-626e-4216-a00f-ca8f44788b26 USDEUR 0.8285999894142151 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-09 00:00:00 f6e685b7-eae0-4366-911f-5d3f3b9a3164 USDEUR 0.821619987487793 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-10 00:00:00 1056929a-16a4-4dc4-971b-a6634bd7ae87 USDEUR 0.8236600160598755 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-11 00:00:00 4e8cd764-9cbc-4f1a-beb6-0b290057db79 USDEUR 0.8234180212020874 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-12 00:00:00 9235888c-ed20-4bfb-8c67-218a58f69652 USDEUR 0.8279169797897339 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-13 00:00:00 cf3bef90-0587-48ed-8c9a-7b15e01c2ec3 USDEUR 0.828000009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-14 00:00:00 4701252c-cc28-49eb-a019-d787aea7e84c USDEUR 0.828000009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-15 00:00:00 f656ab3f-6da0-4682-8877-400ca78f84cc USDEUR 0.828000009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-16 00:00:00 3f837369-0501-447f-915c-78db9c19926e USDEUR 0.8230199813842773 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-17 00:00:00 3674e956-ce57-4924-b420-23ea1b96792c USDEUR 0.8225799798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-18 00:00:00 3d893cf0-2e07-49b5-ba07-3357c6fd2f8e USDEUR 0.8180630207061768 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-19 00:00:00 077813a3-d418-4f4b-a759-32cd1c9273ad USDEUR 0.8215000033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-20 00:00:00 6c7c567e-edb9-4975-a86d-a17f84ba15dc USDEUR 0.8179699778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-21 00:00:00 b941b6ea-b6b7-40e1-b151-e0d50c5b45cf USDEUR 0.8179699778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-22 00:00:00 59423678-65e5-4253-8fde-bd10e0d9a949 USDEUR 0.8179699778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-23 00:00:00 3266d66d-c845-4a71-9382-ee39df5d36f9 USDEUR 0.8208000063896179 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-24 00:00:00 05362a6f-f88d-4cd9-9694-77f3340176e8 USDEUR 0.8186900019645691 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-25 00:00:00 be227e99-3c1d-4a8f-b308-6ad7f6337b6c USDEUR 0.8163869976997375 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-26 00:00:00 ef88a90d-fdf6-4a09-bce2-cc1dc107b6c8 USDEUR 0.820169985294342 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-27 00:00:00 37a89afd-3058-4b51-b1e1-cfa8e24e1bdd USDEUR 0.8201299905776978 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-28 00:00:00 2b58e0df-6381-4596-8bf7-774cc4907876 USDEUR 0.8201299905776978 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-29 00:00:00 9b9f908c-395a-41c8-ada8-3c98b8329cff USDEUR 0.8201299905776978 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-30 00:00:00 a7aaf464-68d4-4083-b51b-86777fd39306 USDEUR 0.8203399777412415 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-05-31 00:00:00 f5a3caf2-a67c-4bca-af57-ba478749e3c5 USDEUR 0.8174700140953064 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-01 00:00:00 a92f2aac-feee-4f3d-ab40-91adbaa182d5 USDEUR 0.8184800148010254 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-02 00:00:00 087f272d-06ff-4402-9a53-9530141eee1a USDEUR 0.8190100193023682 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-03 00:00:00 d8c4ec97-bf29-4be9-9682-c4e651e389f6 USDEUR 0.8241980075836182 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-04 00:00:00 bbe15de3-28a1-464e-b81e-67adb9cce679 USDEUR 0.8241980075836182 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-05 00:00:00 034bc40a-a946-41d5-9167-5693630d01b9 USDEUR 0.8241980075836182 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-06 00:00:00 c51c9337-ff46-4cd6-9e06-850415571768 USDEUR 0.8217999935150146 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-07 00:00:00 0c5686c8-de5b-49a5-9f1a-af1583e3841f USDEUR 0.8201000094413757 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-08 00:00:00 6d03b967-8df3-45b4-b0eb-f32e2b52231f USDEUR 0.8215000033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-09 00:00:00 195663f8-adab-4bd8-a2db-ffb396ae9c17 USDEUR 0.8208829760551453 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-10 00:00:00 45fd6ece-cb65-4389-a62b-8902f81e9ea7 USDEUR 0.8215199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-11 00:00:00 7cbd60e7-b3fa-4153-88d9-5dd4ba1d05b7 USDEUR 0.8215199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-12 00:00:00 db6254fa-5bdd-456d-a434-7028e3f3b664 USDEUR 0.8215199708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-13 00:00:00 d95035e2-e820-4e50-b96d-850906461d98 USDEUR 0.8257499933242798 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-14 00:00:00 9d6822d6-512f-4916-8f61-36797badcb3b USDEUR 0.8249300122261047 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-15 00:00:00 b5040127-f903-4f48-8a1b-5c6df79e7844 USDEUR 0.8245999813079834 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-16 00:00:00 5118ab31-a478-4726-8491-b461c3c322f6 USDEUR 0.8336399793624878 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-17 00:00:00 227ae2e8-70c4-46fd-b14a-9b07e676f207 USDEUR 0.839389979839325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-18 00:00:00 283d5cc8-66fe-4045-968e-600b921f511b USDEUR 0.839389979839325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-19 00:00:00 adbd83a8-8801-420a-b24a-a781199fc554 USDEUR 0.839389979839325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-20 00:00:00 52aa9603-d616-4d4d-acab-c3de7d6ff708 USDEUR 0.842199981212616 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-21 00:00:00 0180e1f0-7580-48a5-9833-13b4bb79cc5f USDEUR 0.8394500017166138 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-22 00:00:00 92b11b03-010c-4f29-a6c0-2bb540ece8b9 USDEUR 0.8377500176429749 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-23 00:00:00 c9772c97-a111-4dff-ac04-51e882238703 USDEUR 0.8379999995231628 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-24 00:00:00 bea048f4-31b2-4f68-970d-3d9940f3da74 USDEUR 0.8381999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-25 00:00:00 c1bdeda9-a4ff-4c44-9d17-071db91f8282 USDEUR 0.8381999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-26 00:00:00 db171ed5-c56b-4a54-a97d-6149c35baadc USDEUR 0.8381999731063843 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-27 00:00:00 223536a2-cfc1-42ca-9b2e-32b179bd04c2 USDEUR 0.837369978427887 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-28 00:00:00 dd46b7ad-a453-4680-b3f5-0cb9ce0ed098 USDEUR 0.8382999897003174 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-29 00:00:00 818ef508-5c42-4e23-8ee8-20cf5f497694 USDEUR 0.8402000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-06-30 00:00:00 b8c9ad91-5c9f-4cd3-8448-72c647e748a3 USDEUR 0.8434000015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-01 00:00:00 1beb01ba-a3db-48d6-aff0-79d9302e5f48 USDEUR 0.8441500067710876 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-02 00:00:00 33414a65-55fb-4540-84f1-81aae24820ac USDEUR 0.8441500067710876 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-03 00:00:00 8e9e1c9b-03d3-432f-8d38-f827a8932661 USDEUR 0.8441500067710876 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-04 00:00:00 5d060538-4b3d-4566-91cd-2265e339d1ae USDEUR 0.8434399962425232 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-05 00:00:00 31cf207c-8102-4154-a378-f80cc1c6aa4a USDEUR 0.8428999781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-06 00:00:00 fe8ef4a7-8b74-48ef-821a-105b4553203b USDEUR 0.8457000255584717 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-07 00:00:00 09132fec-efab-4a00-95bd-fafb5e36ce6e USDEUR 0.847931981086731 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-08 00:00:00 32ec48d0-5400-420d-b280-77fb1f7df79b USDEUR 0.8440240025520325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-09 00:00:00 553ff6cb-b513-4cce-8a75-1a974b9e3029 USDEUR 0.8440240025520325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-10 00:00:00 5de68890-d7c9-4f55-80d1-fec08334d9e7 USDEUR 0.8440240025520325 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-11 00:00:00 e084bfbe-7e13-4a85-bcf3-55541985f4d1 USDEUR 0.8422499895095825 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-12 00:00:00 54df0d8a-693b-40ba-b746-d624878af42b USDEUR 0.8428000211715698 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-13 00:00:00 965af1da-5ac6-4c97-a639-364d4a6f6c47 USDEUR 0.8492299914360046 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-14 00:00:00 0d1ef3df-8f19-4adf-8888-d095f9fb2be1 USDEUR 0.8450700044631958 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-15 00:00:00 9115be3d-22a5-4039-b29d-17a86020d1be USDEUR 0.8466100096702576 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-16 00:00:00 27c86377-cca1-4631-b4b8-36ff67de6ff7 USDEUR 0.8466100096702576 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-17 00:00:00 7f5889c6-df61-4038-8d0d-4956053e6da3 USDEUR 0.8466100096702576 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-18 00:00:00 4be7d5a3-f78b-4bb8-806b-e74821b7aaee USDEUR 0.8464530110359192 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-19 00:00:00 825f2b23-5476-4223-8e73-5ae7b660bc7a USDEUR 0.8478999733924866 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-20 00:00:00 bf8aa042-1415-458a-a77f-a91327ba83b9 USDEUR 0.8485999703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-21 00:00:00 2bf63a83-4065-42f7-87c1-f9866b2a644e USDEUR 0.8479800224304199 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-22 00:00:00 460ad98a-7a0e-46d5-bccf-ae1d3fa88453 USDEUR 0.8494200110435486 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-23 00:00:00 ec9f780f-951c-4659-92ae-93a59b725e7f USDEUR 0.8494200110435486 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-24 00:00:00 c2466eb9-daef-4f18-948c-1a03fdf18f50 USDEUR 0.8494200110435486 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-25 00:00:00 cb2de264-ee76-49d3-acf8-b256e934b364 USDEUR 0.849370002746582 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-26 00:00:00 32389e9e-c152-4003-b622-d94bf4edf5af USDEUR 0.8468999862670898 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-27 00:00:00 07e4fac7-69c0-430f-9baf-9704ffeae2e7 USDEUR 0.84579998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-28 00:00:00 759a0ccf-319e-41ea-86b7-9d80aae78025 USDEUR 0.8441699743270874 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-29 00:00:00 b0cf85d2-3359-4c43-b673-c4970e812c8a USDEUR 0.8408309817314148 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-30 00:00:00 9aeaacaf-4c58-41d1-98e2-ce86f69fc074 USDEUR 0.8408309817314148 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-07-31 00:00:00 b78f6f22-7529-4bbb-9edc-233140eb11bb USDEUR 0.8408309817314148 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-01 00:00:00 cf3eeb5a-d2ff-4e0f-9fe4-0c14871134f4 USDEUR 0.8426700234413147 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-02 00:00:00 d059263b-20c3-4d14-b3dd-a76699775762 USDEUR 0.8421300053596497 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-03 00:00:00 d76d975f-7b80-476e-8ccf-c1f30bb86706 USDEUR 0.8424999713897705 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-04 00:00:00 37711798-51ce-4abb-8157-156b4d01c7d3 USDEUR 0.8447800278663635 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-05 00:00:00 643e7402-986e-4bae-9ac1-880537ead286 USDEUR 0.8449000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-06 00:00:00 1d1602cf-9ac5-403a-9d1b-ae40619d4719 USDEUR 0.8449000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-07 00:00:00 907af6b7-1cbd-49ee-be7f-ece168b717a0 USDEUR 0.8449000120162964 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-08 00:00:00 69e61553-c006-4676-ac40-d333579056ed USDEUR 0.8511000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-09 00:00:00 9964d02b-d90a-4ef2-8463-9965df342040 USDEUR 0.8518999814987183 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-10 00:00:00 ebfe5396-f4ee-484d-8bb4-ebc4129ebb43 USDEUR 0.8529999852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-11 00:00:00 ea80274a-0b21-47f6-baf2-f6fd814321ac USDEUR 0.8516510128974915 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-12 00:00:00 7cac8b10-3347-4a80-a280-825e642cd7a2 USDEUR 0.8520600199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-13 00:00:00 2ef892c3-4ff5-42bd-953b-ffebedbe0368 USDEUR 0.8520600199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-14 00:00:00 a7e6ad43-28df-4b4e-b7c0-f9d6bd898859 USDEUR 0.8520600199699402 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-15 00:00:00 e5bb8577-9815-43ce-a39c-dbf9027bbdc8 USDEUR 0.8478400111198425 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-16 00:00:00 dee1082d-f4c6-4db7-8021-9e7639f11b2a USDEUR 0.8489000201225281 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-17 00:00:00 d3195c9c-b47d-4edc-ac2d-923bfd337e6e USDEUR 0.8539900183677673 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-18 00:00:00 a472559c-43ac-4b23-9018-29b11ee77e3c USDEUR 0.8544600009918213 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-19 00:00:00 181a9855-4a09-4a6f-93e6-20418a4f667f USDEUR 0.8564140200614929 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-20 00:00:00 2469b70f-f8a6-48a7-9170-e0f284794972 USDEUR 0.8564140200614929 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-21 00:00:00 1f07ad46-373b-489b-b643-4c2493c3ebc0 USDEUR 0.8564140200614929 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-22 00:00:00 d07ecb1e-7a0c-4a9b-b364-23124ce9796c USDEUR 0.8548799753189087 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-23 00:00:00 36cc294f-fcc6-44ec-9481-649fab24bec2 USDEUR 0.8514599800109863 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-24 00:00:00 7a880701-4748-4767-8dd3-58363f755cd7 USDEUR 0.8508399724960327 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-25 00:00:00 6d26ffb5-b0ad-4938-975c-67e5671cdc7f USDEUR 0.8493000268936157 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-26 00:00:00 88b9952e-907d-4b79-aa0d-21b902c4ac11 USDEUR 0.850600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-27 00:00:00 ddbc2b2c-57d7-43ec-ada3-92ed83134aa3 USDEUR 0.850600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-28 00:00:00 e837a17f-8aa7-4d7e-aa4d-59ad19458d52 USDEUR 0.850600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-29 00:00:00 272dadcf-b20d-4d78-9de6-2eeac595eb93 USDEUR 0.8475289940834045 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-30 00:00:00 05a18e17-9907-46d4-8ba8-a9bc42168a28 USDEUR 0.8476799726486206 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-08-31 00:00:00 70b57e3f-08cd-4c6c-99c5-90b9bb1c251b USDEUR 0.8467199802398682 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-01 00:00:00 3b7d9ffa-291c-4258-a176-1686f6fc68ec USDEUR 0.8445299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-02 00:00:00 2d314b6e-9fc2-47d7-91b8-1077196583c0 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-03 00:00:00 ba6e4f88-3b8c-4bef-bab7-37570ee52475 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-04 00:00:00 2d209f57-aab6-49a0-8b86-0f8c9b90b538 USDEUR 0.8420000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-05 00:00:00 34c8702c-283f-4885-bbc3-f5860b7960e5 USDEUR 0.8413299918174744 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-06 00:00:00 93b3423b-818b-4a06-a182-1e78fd73bccf USDEUR 0.8421000242233276 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-07 00:00:00 8039435e-4cba-4c3a-97fe-edb8014dbbc3 USDEUR 0.8443400263786316 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-08 00:00:00 707c3a66-5b76-407b-ba48-21da7610c029 USDEUR 0.8460879921913147 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-09 00:00:00 e9110f92-1446-4cb9-8d47-0e18e428d2ef USDEUR 0.8456000089645386 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-10 00:00:00 e7eda687-b1d8-4869-a116-4d9489038bb2 USDEUR 0.8456000089645386 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-11 00:00:00 8a55a5f2-7d9a-4100-acf8-1a91cce30695 USDEUR 0.8456000089645386 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-12 00:00:00 4acec7f8-5852-4e44-9c67-9b4d5ff11ec6 USDEUR 0.8465999960899353 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-13 00:00:00 c48c3142-a853-40de-9678-8f371592e0f7 USDEUR 0.8465999960899353 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-14 00:00:00 d7f14903-3f33-4dab-9f1c-b14de3e7a5b0 USDEUR 0.847100019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-15 00:00:00 40812efd-b6f7-489e-9ecb-a179f975ab58 USDEUR 0.8460239768028259 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-16 00:00:00 7faeb864-2fb3-453a-a5e4-82cf1bc93632 USDEUR 0.8497999906539917 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-17 00:00:00 872d1f49-53f5-4880-8b15-73083138ac13 USDEUR 0.8497999906539917 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-18 00:00:00 d571be6b-b7db-4e17-8f93-5999df487844 USDEUR 0.8497999906539917 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-19 00:00:00 af6127e6-9521-4e3a-8bf6-3fa18294db4e USDEUR 0.8525199890136719 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-20 00:00:00 873002fa-9f12-440b-8b31-3e0a82c085ee USDEUR 0.8525000214576721 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-21 00:00:00 a3049edb-c20b-4e49-b771-fa36f47c953f USDEUR 0.8530300259590149 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-22 00:00:00 b58a2550-6146-4384-b76d-3ed6b531889b USDEUR 0.8555999994277954 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-23 00:00:00 577af631-7101-4ded-bed9-7239319ed5f0 USDEUR 0.8517699837684631 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-24 00:00:00 3ca4fe21-71f8-4961-8764-c63a2d281b67 USDEUR 0.8517699837684631 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-25 00:00:00 8d3b8ac8-6a18-4059-87e1-016f46eea34f USDEUR 0.8517699837684631 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-26 00:00:00 466cb2b8-f5ce-44a5-aad6-eec35f3539e2 USDEUR 0.8530200123786926 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-27 00:00:00 ca26d990-0889-4495-a982-7efd398ad606 USDEUR 0.8549349904060364 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-28 00:00:00 04e9543e-844b-483a-bece-4d9a291cccb5 USDEUR 0.8557000160217285 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-29 00:00:00 45064066-3d50-427c-86e9-d3cd4bf79b20 USDEUR 0.8619499802589417 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-09-30 00:00:00 ba42cc5b-fd31-462e-9ed8-6038e4af78d2 USDEUR 0.8639699816703796 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-01 00:00:00 6e58f995-38e8-4163-89e6-a5c55fa63202 USDEUR 0.8639699816703796 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-02 00:00:00 f5f911e6-a3c7-41e6-9370-4b4f24969a7d USDEUR 0.8639699816703796 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-03 00:00:00 b986d7ed-2522-45fe-9128-056d419791da USDEUR 0.8615300059318542 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-04 00:00:00 5b3bd509-1d35-471d-955a-3ff4783f50cc USDEUR 0.8607000112533569 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-05 00:00:00 a49ba038-64db-401a-a28c-ed4040eea725 USDEUR 0.8623600006103516 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-06 00:00:00 5ea9d15a-069b-42dd-ae5c-65e34aa3339c USDEUR 0.8654000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-07 00:00:00 5e05e9cd-6173-467b-b61a-512a1411726d USDEUR 0.8650699853897095 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-08 00:00:00 62a7bfd4-f8b0-4ea2-a370-29438d22e63c USDEUR 0.8650699853897095 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-09 00:00:00 0468196f-e48e-4a97-b1e8-38d57610b99a USDEUR 0.8650699853897095 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-10 00:00:00 b894b2f1-d637-4d1c-b0ce-e4ad33ebf43f USDEUR 0.8646000027656555 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-11 00:00:00 93632c35-e880-4c8a-8f67-295a09cdf87e USDEUR 0.8655200004577637 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-12 00:00:00 12657674-bfbd-4db3-ad42-bea182f6ea9d USDEUR 0.8669999837875366 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-13 00:00:00 062f8eec-4a22-4b0c-9c36-7e2b43de14bf USDEUR 0.8621000051498413 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-14 00:00:00 dbbf012a-fca9-4c01-969f-56b7f667d1e9 USDEUR 0.8626999855041504 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-15 00:00:00 669e9227-2e4b-42f7-9f5a-f671db2ffcd9 USDEUR 0.8626999855041504 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-16 00:00:00 514c6100-f69a-49bb-9d71-56e388e77ad4 USDEUR 0.8626999855041504 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-17 00:00:00 153649d4-53d2-47d4-afbf-e82e636e89ad USDEUR 0.8622900247573853 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-18 00:00:00 8163f081-2f55-4017-812f-aa6f348d6135 USDEUR 0.8610399961471558 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-19 00:00:00 f1d4b0d7-5397-40d5-808f-7be76e036554 USDEUR 0.8597000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-20 00:00:00 d0ff14eb-4c77-422a-a860-99b5490f1024 USDEUR 0.8579999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-21 00:00:00 1bb88576-d942-4e44-94cb-151332395d01 USDEUR 0.8601899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-22 00:00:00 46b004cc-60b8-4175-88bc-833dc87fb71d USDEUR 0.8601899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-23 00:00:00 aff956ae-6b1f-41cd-8e2d-61185c24da1d USDEUR 0.8601899743080139 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-24 00:00:00 a4e81439-7bb3-46ab-bcb0-70be06c747d9 USDEUR 0.8590999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-25 00:00:00 9da10d49-6c08-406a-acfd-fa2c060107a3 USDEUR 0.8611999750137329 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-26 00:00:00 9575791b-172a-4f65-a50d-91e42099a7e7 USDEUR 0.8622000217437744 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-27 00:00:00 e6c1f330-99c8-4b97-a080-1bdfc2c1f10a USDEUR 0.862060010433197 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-28 00:00:00 8239624c-d788-49c2-9e10-d7a2cd6dc8ca USDEUR 0.85589998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-29 00:00:00 a70fc92d-51a5-45e5-839f-61f2669e04cc USDEUR 0.85589998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-30 00:00:00 aed26261-c348-4449-90cf-7bb4b8d5d381 USDEUR 0.85589998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-10-31 00:00:00 2d8d46fb-727e-4970-86ee-93348a331e4a USDEUR 0.85589998960495 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-01 00:00:00 68cc6492-ffbe-4aa9-ac65-0d2ac97c9357 USDEUR 0.8652999997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-02 00:00:00 65801e6d-ea6b-4ef0-81cd-1928142fd26c USDEUR 0.8621000051498413 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-03 00:00:00 a986068b-bd0e-4e52-9cf4-a7b51637f06c USDEUR 0.8636000156402588 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-04 00:00:00 3d7c187f-0a6e-4509-815d-62c836a5b818 USDEUR 0.8608999848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-05 00:00:00 7e121fea-8829-4da4-8a6d-68ee6ef7704a USDEUR 0.8654000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-06 00:00:00 2375a787-e866-48f2-a09c-0a19c21f3262 USDEUR 0.8654000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-07 00:00:00 9a148312-be4e-44c4-980a-f9868341f06c USDEUR 0.8654000163078308 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-08 00:00:00 091d3a65-0145-4fa4-afad-1fa99a7da200 USDEUR 0.8643900156021118 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-09 00:00:00 7c0e04b9-373d-43f9-9bb3-6d05c0f8ba85 USDEUR 0.8626999855041504 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-10 00:00:00 7570402d-b597-4e21-ad44-8dbc84198c7a USDEUR 0.8623999953269958 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-11 00:00:00 5a1f8f4f-f7d2-4783-aa0b-79378f9bf641 USDEUR 0.8706300258636475 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-12 00:00:00 0b49279a-7b26-41a8-bc54-2ba682839e5f USDEUR 0.8733000159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-13 00:00:00 84d67651-feb2-459b-b1ba-d9f71dde76c2 USDEUR 0.8733000159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-14 00:00:00 6cef81e5-b12d-49e6-a8c7-f3ca2c7730e0 USDEUR 0.8733000159263611 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-15 00:00:00 c559cda2-814a-4047-935c-3da6142c05d0 USDEUR 0.8740000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-16 00:00:00 5f452fa5-64a4-41bf-aeb7-0c4ac574985d USDEUR 0.8797799944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-17 00:00:00 d7ce79a9-6d1d-4531-998f-d6468547f818 USDEUR 0.8833000063896179 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-18 00:00:00 0d97be84-ed3e-4985-8906-9feee1768f65 USDEUR 0.8833000063896179 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-19 00:00:00 02d506fa-ec99-4192-bc19-5b91d6fba420 USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-20 00:00:00 8bef6aaf-8c35-42fe-b915-8c5d257ab00b USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-21 00:00:00 cf69f351-5eb0-43ad-9f9b-e19810b158be USDEUR 0.8796300292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-22 00:00:00 963fc71b-77aa-406f-af1c-b57d7df3fae3 USDEUR 0.8868600130081177 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-23 00:00:00 968ee294-5e46-4935-9239-46c2900e657e USDEUR 0.8895099759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-24 00:00:00 6a298cdc-b0af-4526-aff1-928241c18626 USDEUR 0.8892899751663208 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-25 00:00:00 00b19f8b-19e1-43f2-a844-12eeb5a8e176 USDEUR 0.8926200270652771 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-26 00:00:00 bfb3c498-0642-4344-8cff-73a1af7ad7dd USDEUR 0.8920900225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-27 00:00:00 0317c35b-70cd-46fa-bc25-77cc44f9bee8 USDEUR 0.8920900225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-28 00:00:00 001887fe-fc3f-4ae0-9c73-7bf1d85a82c0 USDEUR 0.8920900225639343 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-29 00:00:00 211888c6-dc42-4593-b1fb-a58463b04d5b USDEUR 0.8854900002479553 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-11-30 00:00:00 c81ae808-c61e-4c42-a797-2a1f1d69d17e USDEUR 0.8854699730873108 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-01 00:00:00 68c97525-a283-47b4-9aca-caff332ac33f USDEUR 0.8825899958610535 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-02 00:00:00 3f8f3a22-8278-498a-995d-57c42b8c0126 USDEUR 0.883430004119873 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-03 00:00:00 c8fbd8f2-e62b-45ab-a5c6-e2ec812d08f3 USDEUR 0.8844699859619141 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-04 00:00:00 215090d2-bad1-4a45-b244-2e88fde0b2d1 USDEUR 0.8844699859619141 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-05 00:00:00 e38db158-8cdc-4e5a-91a3-d871d26f6f37 USDEUR 0.8844699859619141 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-06 00:00:00 58c35a42-0852-4a35-9d85-8663c16f73ba USDEUR 0.8845800161361694 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-07 00:00:00 a507eb56-6942-4c10-af2b-3bbb9a8b3ca4 USDEUR 0.8859999775886536 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-08 00:00:00 649a735d-82a4-425e-95be-e8eb8d894e06 USDEUR 0.8867999911308289 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-09 00:00:00 70c105d9-26bb-44e5-a296-577f65d1d5de USDEUR 0.8813999891281128 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-10 00:00:00 a9c868eb-8e5d-416f-af98-75e390a1fa92 USDEUR 0.8854799866676331 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-11 00:00:00 ac88dc57-a41d-4942-a435-fb46e715d56f USDEUR 0.8854799866676331 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-12 00:00:00 a049b03e-f301-401f-b39a-779c90ee761b USDEUR 0.8854799866676331 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-13 00:00:00 8371d2ba-36e9-4952-b1fa-f292eb0aed53 USDEUR 0.8840299844741821 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-14 00:00:00 3b8bfd01-e93b-4980-82a1-7bd1b5f2b4c2 USDEUR 0.8860999941825867 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-15 00:00:00 5594f359-a94f-4c6d-85c1-8a783f84406b USDEUR 0.8880000114440918 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-16 00:00:00 e90399f2-0964-422a-a503-460fcf2aa58f USDEUR 0.8856800198554993 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-17 00:00:00 1397b829-d9fb-4744-b147-0ed2ed593fdb USDEUR 0.8822900056838989 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-18 00:00:00 12743da3-b193-4129-9435-45dec15de392 USDEUR 0.8822900056838989 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-19 00:00:00 e8b41874-1a71-48de-be97-64d240101bd2 USDEUR 0.8822900056838989 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-20 00:00:00 1052e014-e2c0-4959-b05a-990d55524673 USDEUR 0.8894000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-21 00:00:00 0f0612f1-14d7-43bd-b5c2-7c1617a04f75 USDEUR 0.8867200016975403 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-22 00:00:00 4716b609-50ac-416f-9438-512a251f18c5 USDEUR 0.8859300017356873 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-23 00:00:00 0ffcb353-8d20-44a5-8125-34f1a0c7cb49 USDEUR 0.8827000260353088 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-24 00:00:00 e79d7bcc-3b60-4e07-9d4d-af8977fc7ce4 USDEUR 0.8828200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-25 00:00:00 16b7b651-dc40-4580-8dd8-c2337cb8c89b USDEUR 0.8828200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-26 00:00:00 75042730-52dc-4bc7-8857-b175e3f65add USDEUR 0.8828200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-27 00:00:00 5204a49e-f203-43d9-bf58-b144d90e6646 USDEUR 0.8830599784851074 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-28 00:00:00 6a60e791-25b7-422d-bce7-3baf97a78f9b USDEUR 0.882610023021698 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-29 00:00:00 36658287-a8bc-468c-b2b4-2fc8e6bcd306 USDEUR 0.8838000297546387 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-30 00:00:00 76e5ba33-0d6a-4a5f-97e6-e80a5e678dbf USDEUR 0.8802700042724609 YAHOO CLOSE 2026-01-28 15:52:36.88 2021-12-31 00:00:00 1cf7113e-40fa-4aa5-bc70-f2a51d3c4c31 USDEUR 0.8830000162124634 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-01 00:00:00 c17b0673-2b87-4cbd-bd9e-1f46d89e1fb4 USDEUR 0.8830000162124634 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-02 00:00:00 d175f33a-01e9-4bb5-ad8e-f36cdf3c1b15 USDEUR 0.8830000162124634 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-03 00:00:00 0a6620d3-b156-4f3b-be4f-490a222769ec USDEUR 0.8792399764060974 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-04 00:00:00 d499f339-f448-4a0e-af3b-29c65368dc9d USDEUR 0.8847799897193909 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-05 00:00:00 327cd189-1d37-4d7f-931d-2a6415830ea4 USDEUR 0.8862400054931641 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-06 00:00:00 352adb43-b769-4659-9a84-de39662650bf USDEUR 0.883899986743927 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-07 00:00:00 f983547c-c8cd-45ad-be9e-83be997ceeb9 USDEUR 0.885200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-08 00:00:00 50dc68f0-8a23-466d-8ad9-5a5d489c7f1a USDEUR 0.885200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-09 00:00:00 1abc8639-0042-4e20-9116-54b952931f7f USDEUR 0.885200023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-10 00:00:00 a46f6968-3232-44c2-9272-1820c94c3038 USDEUR 0.8807500004768372 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-11 00:00:00 70a62736-8e11-4555-a18e-5eaf52bb2f78 USDEUR 0.8825799822807312 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-12 00:00:00 0f1f4d08-fa67-4aee-84f6-4796566a9aba USDEUR 0.8797799944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-13 00:00:00 2ef5f3f4-79f4-47c2-a052-de659b769b3c USDEUR 0.8740000128746033 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-14 00:00:00 f928e073-2cd5-4bd4-9560-862b6e768fc8 USDEUR 0.8728200197219849 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-15 00:00:00 0e09f7b3-b284-449b-9a95-05f0b11fc3b0 USDEUR 0.8728200197219849 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-16 00:00:00 4d1a95e1-7999-44ad-bf46-b8615d2bee45 USDEUR 0.8728200197219849 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-17 00:00:00 53039f67-9e43-46cb-8c01-aaf87e1557fe USDEUR 0.8763700127601624 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-18 00:00:00 4caff34a-ec06-4bdf-bf0d-30d72eacda8a USDEUR 0.8763800263404846 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-19 00:00:00 2e862daa-6aab-4b33-b9b3-cdfbd18b3523 USDEUR 0.88264000415802 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-20 00:00:00 5f91c1c3-1ac0-4dc0-a291-d4b70aea0b69 USDEUR 0.8815699815750122 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-21 00:00:00 d293d0f0-51b5-4323-9bf9-382d814d305d USDEUR 0.8838800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-22 00:00:00 1971b0bd-9d3b-4fc0-ac45-448dd812ae40 USDEUR 0.8838800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-23 00:00:00 0ba1e2df-aacc-4b6a-8500-f1e34e36a837 USDEUR 0.8838800191879272 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-24 00:00:00 9ebdc0f9-aa9b-4aab-9d77-9d3623586555 USDEUR 0.8817200064659119 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-25 00:00:00 57ce80d8-7787-4a83-a796-f6f3fe0d2caf USDEUR 0.8830699920654297 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-26 00:00:00 a2d559d4-fe24-4c68-bd83-b8bd6b46accb USDEUR 0.8845999836921692 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-27 00:00:00 70a2797c-6a1a-421c-960a-0b243a15881f USDEUR 0.8894000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-28 00:00:00 c8a6ac93-dc10-403e-b4cf-34c1ce1e1681 USDEUR 0.8970999717712402 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-29 00:00:00 d167621e-8a44-47a6-be49-ea91549dd02e USDEUR 0.8970999717712402 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-30 00:00:00 43780ef9-1855-4fca-a3e0-e249fe09720f USDEUR 0.8970999717712402 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-01-31 00:00:00 1b62701b-9d68-4c5b-b8b0-bcd3791e6488 USDEUR 0.8966699838638306 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-01 00:00:00 4f1a0c1d-2e03-4e91-9455-41f8bb32a464 USDEUR 0.890500009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-02 00:00:00 7803e28f-5fcc-474e-a01f-671bcdb845da USDEUR 0.8870000243186951 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-03 00:00:00 42ff251d-382a-468d-a892-7bd4bd005c5d USDEUR 0.8849599957466125 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-04 00:00:00 51dbb281-a88e-4bb5-9eb9-e49b177b2034 USDEUR 0.8744500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-05 00:00:00 124b889d-bcfd-410b-ba7f-ec77f225a288 USDEUR 0.8744500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-06 00:00:00 6f674a3e-62a1-4242-a1df-a77b4cc8900e USDEUR 0.8744500279426575 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-07 00:00:00 1dd06753-ac7e-499b-8622-6368b3a774fd USDEUR 0.8729699850082397 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-08 00:00:00 c12de149-096e-45e9-afb3-6f5517403c8c USDEUR 0.8738999962806702 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-09 00:00:00 fce03a50-47c2-41c8-9680-9c7b11c2ada9 USDEUR 0.8755599856376648 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-10 00:00:00 3685b094-9e80-473e-ade3-e988f2a29e16 USDEUR 0.875540018081665 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-11 00:00:00 3e232778-3756-42a6-a835-df9ffbf4cd42 USDEUR 0.8759999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-12 00:00:00 e7e4fd74-9e74-4adc-a77c-b0dd9beb4252 USDEUR 0.8759999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-13 00:00:00 46230c9f-d60b-4354-be0d-305b03c1c40b USDEUR 0.8759999871253967 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-14 00:00:00 393eb3e2-a489-4f4e-bfa0-a1170d40dbd1 USDEUR 0.8798900246620178 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-15 00:00:00 042dae5c-7b2a-4ad6-bba0-62b7db53e8b0 USDEUR 0.8844599723815918 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-16 00:00:00 4c5915ed-c63c-48af-b06d-adbcd9b7ef36 USDEUR 0.8805299997329712 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-17 00:00:00 2326c7c1-9225-41c6-8d17-08e83abae1a5 USDEUR 0.8791000247001648 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-18 00:00:00 1818bf02-40eb-43a5-8200-e4d7c224e8de USDEUR 0.8797799944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-19 00:00:00 2d554f90-4797-4f53-b0d8-1955a4dc81d4 USDEUR 0.8797799944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-20 00:00:00 eed634e2-8a78-4e92-a06f-808587f1dbc4 USDEUR 0.8797799944877625 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-21 00:00:00 b2742d91-b5a7-4ff9-a290-c3a3c354faf5 USDEUR 0.8836100101470947 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-22 00:00:00 ab06e709-d52d-4880-af83-bd5abb370378 USDEUR 0.8841999769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-23 00:00:00 cf275bf4-ec22-47ce-b87d-663404f662c5 USDEUR 0.8826799988746643 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-24 00:00:00 e8824c23-1a68-4e30-9b61-b75a6facd85c USDEUR 0.8845099806785583 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-25 00:00:00 1d5365c0-cd4f-4b44-8d09-7f2f6372de8a USDEUR 0.8935999870300293 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-26 00:00:00 99f1e74a-e8ae-4957-a1ad-cff1e26ce8ba USDEUR 0.8935999870300293 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-27 00:00:00 35a06bcc-73c0-45f3-990f-b1ce8609a29e USDEUR 0.8935999870300293 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-02-28 00:00:00 59e15eb4-405f-4062-9a10-d60306a95ffa USDEUR 0.8943700194358826 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-01 00:00:00 68f033f7-3a89-4d32-b0b7-bedce0f1bd8b USDEUR 0.8915899991989136 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-02 00:00:00 0644584d-0d3f-400f-8ec8-aa601dfa522f USDEUR 0.8982499837875366 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-03 00:00:00 78635d51-5a37-4271-a3e6-f1ce685316e4 USDEUR 0.8999000191688538 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-04 00:00:00 924269f3-c567-4a95-b4c2-42cee7848360 USDEUR 0.9035999774932861 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-05 00:00:00 4d354c5a-3cf1-40d8-93c0-974b154020ec USDEUR 0.9035999774932861 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-06 00:00:00 503f477d-3206-457d-ae14-897a26ca1f74 USDEUR 0.9035999774932861 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-07 00:00:00 099bd474-af3d-402f-8674-19a64b0c37d7 USDEUR 0.9195799827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-08 00:00:00 60137ab6-8ceb-42b9-a1cf-110c7548e76c USDEUR 0.9203600287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-09 00:00:00 a8efa61a-e430-4723-ad6d-9d7f8394d8aa USDEUR 0.9175800085067749 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-10 00:00:00 3b6d0fd4-23ee-4da2-bdde-73e0d572b8bd USDEUR 0.9030299782752991 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-11 00:00:00 730a7a78-f6c0-4b77-bf29-86da4c32805e USDEUR 0.9079399704933167 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-12 00:00:00 986c4081-6835-4131-9704-1d6783fc765c USDEUR 0.9079399704933167 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-13 00:00:00 f1fa9782-4793-48ed-9ae1-37d37b92d18e USDEUR 0.9079399704933167 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-14 00:00:00 12372cc8-30bc-46a4-9c16-c3fd03263614 USDEUR 0.9147400259971619 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-15 00:00:00 c137829a-8e81-4fe9-a75e-ee80289d8cf4 USDEUR 0.9138100147247314 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-16 00:00:00 fa6527f2-840b-4c2d-b476-b669b84a8a6d USDEUR 0.9116299748420715 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-17 00:00:00 bb27bac9-8856-4531-84d7-f8a1eed9b51f USDEUR 0.9072800278663635 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-18 00:00:00 a7eb5259-65ca-475e-9a43-b2ad533b1b40 USDEUR 0.9009400010108948 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-19 00:00:00 40e1c0fd-d5bd-4f11-8deb-35becc330320 USDEUR 0.9009400010108948 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-20 00:00:00 5418b233-95e8-486a-a76d-992ddea70368 USDEUR 0.9009400010108948 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-21 00:00:00 227a84b0-3ed4-46fa-9d30-b8a42fd52876 USDEUR 0.9055399894714355 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-22 00:00:00 72d387c3-56dd-406f-891d-d89263719a00 USDEUR 0.9076700210571289 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-23 00:00:00 5851b77a-cd6a-46fa-8202-2a3d611b8655 USDEUR 0.9066399931907654 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-24 00:00:00 0028cd74-64de-4dee-8eee-a13207402945 USDEUR 0.9085699915885925 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-25 00:00:00 b3661a13-399c-48a0-8bad-ad5c1b0dd57d USDEUR 0.90829998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-26 00:00:00 140719c7-a7a2-4b9d-95c7-713c67d870ed USDEUR 0.90829998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-27 00:00:00 37d87840-3619-4174-89e9-824345391731 USDEUR 0.9105899930000305 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-28 00:00:00 75b6857c-f600-414c-8a3a-25f57bb87507 USDEUR 0.909600019454956 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-29 00:00:00 1e26e68c-6c5e-4636-aa1b-c7b0b4aae3a8 USDEUR 0.9015899896621704 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-30 00:00:00 982fdb03-e648-4661-b2dc-20ca4eb49692 USDEUR 0.8959100246429443 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-03-31 00:00:00 191a6979-e824-4f7d-bfb8-a440d0edf443 USDEUR 0.9031500220298767 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-01 00:00:00 daa51f6a-86c4-42a0-ae61-07883a4422e6 USDEUR 0.9031500220298767 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-02 00:00:00 9fe51312-ae7e-464f-9066-5bdc95fa4a91 USDEUR 0.9031500220298767 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-03 00:00:00 b9a1f5ae-6186-4336-9ad6-aa84931ea448 USDEUR 0.9052000045776367 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-04 00:00:00 ca790810-fb9d-406e-9226-5a78b79ac5b0 USDEUR 0.9110900163650513 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-05 00:00:00 7ebf732a-980a-46f6-8e13-085a773fc760 USDEUR 0.916890025138855 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-06 00:00:00 db78158a-67a0-46eb-ac46-881af6e62234 USDEUR 0.9175800085067749 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-07 00:00:00 cf78bfab-c42b-4041-95e5-a42d421016ef USDEUR 0.9204000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-08 00:00:00 00150e78-6957-4e8b-a0bd-04dc6daaa31d USDEUR 0.9204000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-09 00:00:00 ce5c2d10-1937-4a56-99f3-82984eff261a USDEUR 0.9204000234603882 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-10 00:00:00 7812d259-9d01-4476-9f4c-cfc35c3b00d4 USDEUR 0.9186999797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-11 00:00:00 c5df283a-3b81-447c-a381-a87032f15e79 USDEUR 0.9192900061607361 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-12 00:00:00 b55a19e1-aa5f-4323-a555-72d755ae35b2 USDEUR 0.9236900210380554 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-13 00:00:00 1143a8dd-f392-4066-84ff-69aaaafb06b0 USDEUR 0.9177200198173523 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-14 00:00:00 675ec642-7d4d-4b66-82f6-0b9faf659e3c USDEUR 0.9241300225257874 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-15 00:00:00 13d183e6-2e4b-49b7-a0d1-eee2412387d1 USDEUR 0.9241300225257874 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-16 00:00:00 c4aefc48-401a-4fc7-b081-d253b289226a USDEUR 0.9241300225257874 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-17 00:00:00 175085f8-d9ac-4a88-9b45-d6fe6ca68a0f USDEUR 0.9246199727058411 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-18 00:00:00 ad2920c6-d647-4ceb-8614-b2810393fd1f USDEUR 0.9274899959564209 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-19 00:00:00 f1c488ef-68a9-4dd2-a6e2-da3aee31528f USDEUR 0.9264000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-20 00:00:00 ef262dd2-56c7-4228-a912-823136b25fa9 USDEUR 0.9216700196266174 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-21 00:00:00 00969411-b006-44b6-9efd-e0c3dfd51647 USDEUR 0.9229199886322021 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-22 00:00:00 bd3c9fe5-7a2e-4e78-b1e9-3c368d263c39 USDEUR 0.9229199886322021 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-23 00:00:00 1f57145b-5845-4bcf-b3ed-df8a2080d1f0 USDEUR 0.9229199886322021 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-24 00:00:00 cfb2c332-9219-4981-98c3-b6692a8334b5 USDEUR 0.9249799847602844 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-25 00:00:00 4b816f25-cf0e-4f35-9a03-993e00daff92 USDEUR 0.9333400130271912 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-26 00:00:00 584485c4-0afd-4f72-a99c-13b20ae724e0 USDEUR 0.9395300149917603 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-27 00:00:00 73035929-6671-4b4b-9fb5-a8c6239de9c9 USDEUR 0.947409987449646 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-28 00:00:00 9e2b2f3b-1ab6-4bd6-b6b3-99ae32361d0d USDEUR 0.9520000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-29 00:00:00 2ee48842-99e7-4bcb-a6c0-153e6f125ab6 USDEUR 0.9520000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-04-30 00:00:00 ade82a42-eab4-44c9-b462-d7da00cdee07 USDEUR 0.9520000219345093 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-01 00:00:00 6b628b66-9208-482c-966d-d4da0d7819b9 USDEUR 0.9491299986839294 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-02 00:00:00 582dc792-1bf0-47f1-822c-40da05338019 USDEUR 0.9515600204467773 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-03 00:00:00 52acac29-53f2-46df-8aee-a2fa4ffe28bc USDEUR 0.9498000144958496 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-04 00:00:00 d675e446-d223-4164-b83f-7639b1fc7d7d USDEUR 0.9413999915122986 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-05 00:00:00 19df5946-197d-4627-8083-a1493bac0559 USDEUR 0.9487900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-06 00:00:00 c408250e-63df-44d7-a21f-0555aa1c8e31 USDEUR 0.9487900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-07 00:00:00 4a0e0c36-1afd-46b1-afa6-b66e04546ceb USDEUR 0.9487900137901306 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-08 00:00:00 09af3771-16f9-4ae6-a85f-716c2b83cb43 USDEUR 0.9494699835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-09 00:00:00 71658216-3f77-4bed-90eb-1fb42e159996 USDEUR 0.9464499950408936 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-10 00:00:00 06cd6f39-9719-42a2-b00e-63dfebd16fd1 USDEUR 0.949400007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-11 00:00:00 386d770c-e559-4fef-8569-cb2c9a34dfaf USDEUR 0.9512500166893005 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-12 00:00:00 18e830ff-fdba-43df-94fe-6b00c1972eb0 USDEUR 0.9634299874305725 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-13 00:00:00 659251fb-773e-477e-bffe-6c610451e70b USDEUR 0.9634299874305725 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-14 00:00:00 19ad2469-b4a8-4a1d-9972-97b772b07bef USDEUR 0.9634299874305725 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-15 00:00:00 7ec50db8-5966-4b4a-9e05-a97395bd92eb USDEUR 0.9614800214767456 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-16 00:00:00 2c13614b-e428-4c4d-921f-384d87c1327e USDEUR 0.9579499959945679 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-17 00:00:00 7f1f1bae-41e2-4b8e-b775-a8d8e792c565 USDEUR 0.9480599761009216 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-18 00:00:00 1044adfc-b0a5-456d-a31d-06f9b9c61ce7 USDEUR 0.9548599720001221 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-19 00:00:00 8ec02565-fe88-4e38-ac08-3ba6c6b9b6f0 USDEUR 0.9452700018882751 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-20 00:00:00 6fc3fb2b-4a8e-48b5-ab15-32d2e72303d6 USDEUR 0.9452700018882751 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-21 00:00:00 0b53c68e-8214-4716-9804-2a4536fc3f0f USDEUR 0.9452700018882751 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-22 00:00:00 29c4a276-8887-4795-afa1-843e596efc34 USDEUR 0.9460899829864502 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-23 00:00:00 85bf8edc-547c-4de6-9ecc-22d11da8c777 USDEUR 0.9361500144004822 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-24 00:00:00 1830db93-3a2a-4cde-923d-272687e03065 USDEUR 0.9314000010490417 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-25 00:00:00 13f520d6-33d0-4198-8417-929a130165c2 USDEUR 0.9357500076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-26 00:00:00 00da7fdc-cc92-4743-9abe-79936ea12fe7 USDEUR 0.9317100048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-27 00:00:00 273b36c6-d383-4e87-91ca-aab4fd2629f7 USDEUR 0.9317100048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-28 00:00:00 95b9d933-5cfb-4d88-97cc-2ff2a9fbeac4 USDEUR 0.9317100048065186 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-29 00:00:00 453f35cf-89d9-42cc-a32a-118665c37933 USDEUR 0.9318400025367737 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-30 00:00:00 7be8108d-2d26-4aad-b5fa-0765e322944a USDEUR 0.9282000064849854 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-05-31 00:00:00 1eb9351d-9862-456a-98f5-37012ddd0b32 USDEUR 0.9316099882125854 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-01 00:00:00 db718503-f743-4ad3-9701-e12a812a3651 USDEUR 0.9386000037193298 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-02 00:00:00 80ab6650-36df-46c4-96a8-f04113b23737 USDEUR 0.9301400184631348 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-03 00:00:00 2a711fd8-818a-47c6-8947-3737b83a73ef USDEUR 0.9301400184631348 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-04 00:00:00 bef4d57d-4c17-449f-b627-f679ea2f5da7 USDEUR 0.9301400184631348 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-05 00:00:00 91e509c2-f480-4ac2-b121-4fed8db135db USDEUR 0.9323099851608276 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-06 00:00:00 d6b55208-3070-4f71-ae2f-2b42f62055f8 USDEUR 0.9353299736976624 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-07 00:00:00 bccc276f-d6c6-4081-a359-eb8ce4a6e8c9 USDEUR 0.9347000122070312 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-08 00:00:00 ce95b1f1-20a0-418e-8308-1b3b668a7289 USDEUR 0.9330400228500366 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-09 00:00:00 278f1bbb-689b-44ac-b052-7337223115b6 USDEUR 0.9416900277137756 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-10 00:00:00 7abd3162-e9f7-4fdd-925f-05118ba7d247 USDEUR 0.9416900277137756 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-11 00:00:00 b41bd418-5bf2-432a-ab0d-504d42fcf84f USDEUR 0.9416900277137756 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-12 00:00:00 825a8b41-b32f-40e3-9ea8-a65ff49839d2 USDEUR 0.9532899856567383 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-13 00:00:00 b8f64d7e-e7a2-4798-b57d-05819879d338 USDEUR 0.9601399898529053 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-14 00:00:00 5577bb15-383d-49e9-abf9-96a644ee2ad3 USDEUR 0.9577999711036682 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-15 00:00:00 9b63a868-4579-4cb2-b2f4-28da1516671c USDEUR 0.9563699960708618 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-16 00:00:00 b070ad19-d9b4-49e3-8e84-7f83358ef16c USDEUR 0.9481499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-17 00:00:00 c2969e80-a8d2-431d-8502-146bb5bbdfa2 USDEUR 0.9481499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-18 00:00:00 aa278dac-4112-4f8b-8b8e-1a5defd8586a USDEUR 0.9481499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-19 00:00:00 6b02239b-fb6f-42be-9d11-fb8b17475b44 USDEUR 0.9531599879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-20 00:00:00 7b8f147c-7734-4999-ad2d-6ce0a7191bcd USDEUR 0.9505000114440918 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-21 00:00:00 829b1495-6a75-4cbe-b4fb-dee44efc7597 USDEUR 0.949429988861084 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-22 00:00:00 6bc36055-0739-44b5-8391-48f4b7c7c7da USDEUR 0.9466000199317932 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-23 00:00:00 692b5ffd-7797-40e2-b953-158d2f8e4918 USDEUR 0.9505599737167358 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-24 00:00:00 2d5c0e96-2428-4b06-94ed-430035dffdac USDEUR 0.9505599737167358 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-25 00:00:00 010edb5b-be74-47a6-b132-b31285f87ba9 USDEUR 0.9505599737167358 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-26 00:00:00 684f1519-d7c3-4270-b07e-55d34c610cb9 USDEUR 0.9464200139045715 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-27 00:00:00 178527b2-8b37-4a12-922e-75c5387ea26f USDEUR 0.9451000094413757 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-28 00:00:00 87e27bdd-667a-43a1-ab8d-b2bad4c0b3e2 USDEUR 0.9502500295639038 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-29 00:00:00 2c124e33-1413-49f2-8961-d7de82195270 USDEUR 0.9572499990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-06-30 00:00:00 00e90ef4-ef01-4547-abdb-7bab4cbab29c USDEUR 0.9544100165367126 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-01 00:00:00 1135a736-a006-4b9f-9d62-d340c4ed95c6 USDEUR 0.9544100165367126 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-02 00:00:00 8bb54288-c809-424e-a787-5b5ebcbdc264 USDEUR 0.9544100165367126 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-03 00:00:00 6d308b34-af1b-4db7-8494-56d8d4ee0b08 USDEUR 0.9584100246429443 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-04 00:00:00 9c40a06d-0a3c-4d4a-877b-b7ec4611eed8 USDEUR 0.9584800004959106 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-05 00:00:00 16adceb4-3e1a-4236-bb80-daf2459d83f3 USDEUR 0.9748799800872803 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-06 00:00:00 e43a71bf-e57f-471b-9034-1ad8a0d2cc1a USDEUR 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-07 00:00:00 6469664f-17ef-4de4-a5f0-65199963261e USDEUR 0.983299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-08 00:00:00 16a1a3df-020c-4c54-8c07-6a6e31f5f6e9 USDEUR 0.983299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-09 00:00:00 d85777ce-9b1c-4ce6-864e-347e5492c13a USDEUR 0.983299970626831 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-10 00:00:00 ae1ced61-ef3d-4396-9c33-52b7449ef9f6 USDEUR 0.9836599826812744 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-11 00:00:00 17f030ca-856c-4f99-aa16-10660b9d588e USDEUR 0.9952700138092041 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-12 00:00:00 bd83bc23-8492-41f7-a9e0-e41250f61bdd USDEUR 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-13 00:00:00 ea910b1a-749e-4f36-92c1-fdff526b16c1 USDEUR 0.9967399835586548 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-14 00:00:00 633fa261-7096-4e83-9711-cc260a048c07 USDEUR 0.997439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-15 00:00:00 028ce98a-bc84-4a06-9fd6-4bcffca70010 USDEUR 0.997439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-16 00:00:00 ccbf8728-7c91-410f-b150-e40fc56a38bb USDEUR 0.997439980506897 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-17 00:00:00 92aace8c-9f9c-488e-b810-fbb22d69319e USDEUR 0.9904599785804749 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-18 00:00:00 839c5bb9-2df8-4136-8a5a-b685130d4062 USDEUR 0.9856899976730347 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-19 00:00:00 3d11247f-80f2-4616-9a53-f8c3551bd61d USDEUR 0.9773899912834167 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-20 00:00:00 4efd7e4c-c2f9-48a5-b88a-c56f7e6b2432 USDEUR 0.9820500016212463 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-21 00:00:00 1786a4dc-471a-4050-b85a-88e5644a4bb5 USDEUR 0.9783700108528137 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-22 00:00:00 f7ebd34b-6f91-436d-b7f0-a1f63a7e19dd USDEUR 0.9783700108528137 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-23 00:00:00 7c473699-49ee-4ef7-9c14-898d30f1892d USDEUR 0.9783700108528137 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-24 00:00:00 9e85b700-742a-45ca-8f72-3a9cdf3c8596 USDEUR 0.9803699851036072 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-25 00:00:00 6b9d7b10-7de9-4a38-8696-2c27d21b6ced USDEUR 0.9779999852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-26 00:00:00 a1aae152-755e-442f-8f63-985a1171ddc8 USDEUR 0.9872099757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-27 00:00:00 c4530034-e49b-454a-a358-24834fb44b7d USDEUR 0.9794999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-28 00:00:00 84b12342-b289-487c-a068-bf7463aff1c6 USDEUR 0.9811300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-29 00:00:00 e0a22fa2-1d22-4eff-8cd3-a2bcdea1efcd USDEUR 0.9811300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-30 00:00:00 1155dc6e-6a72-440f-9c4c-c5302c80799b USDEUR 0.9811300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-07-31 00:00:00 b5ab2b3d-e645-4961-aff0-7f9c3c347645 USDEUR 0.9796000123023987 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-01 00:00:00 22151fa6-2ad7-4cc3-a303-1aa0f5a3e5c3 USDEUR 0.9745299816131592 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-02 00:00:00 357b186d-0121-4bd8-ba76-9772ab48b8ef USDEUR 0.9846699833869934 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-03 00:00:00 f9c57bda-4ba3-4a83-9401-fbde0bc38615 USDEUR 0.9844800233840942 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-04 00:00:00 d92883f6-47b0-456c-9195-9c5414e639e9 USDEUR 0.975820004940033 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-05 00:00:00 d5d5e25e-5b32-4bf4-a0a5-4c4542fe3d0a USDEUR 0.975820004940033 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-06 00:00:00 8ac8711d-f2b3-46a1-9b86-64bcc2e831f5 USDEUR 0.975820004940033 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-07 00:00:00 e06ee3e0-5783-442a-af68-fe361f44d09b USDEUR 0.9832000136375427 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-08 00:00:00 abe18e4f-8cad-4877-8d1a-4c2aded5af91 USDEUR 0.9806200265884399 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-09 00:00:00 a2e216c1-6904-419d-8d04-37f92199733b USDEUR 0.979610025882721 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-10 00:00:00 7a6857b5-5da6-4f2d-9396-eea51bfbbcad USDEUR 0.97079998254776 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-11 00:00:00 7e285576-44b3-4453-a2dd-20bf71910eaf USDEUR 0.9692999720573425 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-12 00:00:00 3627f482-4cbf-4861-bb77-504c84f545be USDEUR 0.9692999720573425 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-13 00:00:00 134f98ab-eb85-4bb4-a950-925a212f85f1 USDEUR 0.9692999720573425 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-14 00:00:00 77529639-7df6-481d-9423-ad60221e8a4e USDEUR 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-15 00:00:00 22ccd68c-4bee-454a-a8c9-29a47c14f425 USDEUR 0.9840599894523621 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-16 00:00:00 1ef05045-7fc2-432f-8eaa-b2509acb9e59 USDEUR 0.9832199811935425 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-17 00:00:00 8ef54514-fe3e-4838-9108-694a4b899585 USDEUR 0.9822999835014343 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-18 00:00:00 4efeab22-5748-4fbc-8995-14cbedbdae09 USDEUR 0.9910899996757507 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-19 00:00:00 9e783c69-4550-441f-a896-c2892b7744fe USDEUR 0.9910899996757507 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-20 00:00:00 08199126-8575-4314-8a3a-6b19bcbdadb5 USDEUR 0.9910899996757507 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-21 00:00:00 f87e539b-71f4-4524-8d1a-117c9af7e8c5 USDEUR 0.9964900016784668 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-22 00:00:00 c4c5c277-e00c-420e-90cc-1b6959618bdf USDEUR 1.006090044975281 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-23 00:00:00 1f3f65b5-a5c2-47dc-917e-2a2ee402ebae USDEUR 1.003319978713989 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-24 00:00:00 3a4b26ca-e07b-4432-a6f7-dfd1b32eabb9 USDEUR 1.003100037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-25 00:00:00 1863ecc1-826c-4004-9b5d-e431399d59a4 USDEUR 1.002879977226257 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-26 00:00:00 8350d586-b2f1-4326-b6be-00a50068aa5c USDEUR 1.002879977226257 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-27 00:00:00 dab05b1a-39e6-4198-ac0c-cf9e40ca844c USDEUR 1.002879977226257 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-28 00:00:00 da20b7d2-e870-4716-b4e9-5e781e96fb8c USDEUR 1.006170034408569 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-29 00:00:00 8db0da40-c989-4b81-ba08-f287dbae6d1f USDEUR 0.9986000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-30 00:00:00 2d873d78-c21f-4d28-99f6-254e4071a435 USDEUR 0.9975000023841858 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-08-31 00:00:00 30ad3ab3-b377-4ec7-85ae-998ce074f638 USDEUR 0.9961100220680237 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-01 00:00:00 5efbf359-39ab-4683-bfbf-ef730ba0e3ad USDEUR 1.00478994846344 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-02 00:00:00 bedc5e34-852f-480f-925a-7739fff50176 USDEUR 1.00478994846344 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-03 00:00:00 93b5ac8a-a479-4462-9e5e-c4c38fc40841 USDEUR 1.00478994846344 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-04 00:00:00 4838e098-8bc9-4ee1-b463-d6b36ecfac51 USDEUR 1.009140014648438 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-05 00:00:00 755d08fd-273d-4d03-ad07-70a30d2a64e7 USDEUR 1.004799962043762 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-06 00:00:00 791bc228-7527-4b6a-92d3-f170d86b35ce USDEUR 1.010310053825378 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-07 00:00:00 c722a993-e741-495a-8df3-69bf1ab506d2 USDEUR 1.00042998790741 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-08 00:00:00 df9bf35b-54aa-44be-b810-afba0b944dbe USDEUR 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-09 00:00:00 a2400ba0-49b9-4596-b8ad-cd163ba70176 USDEUR 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-10 00:00:00 c6295d44-c25e-47ec-bd2b-97a3e5af1f62 USDEUR 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-11 00:00:00 a391bbd1-3e4f-4289-895d-c6d83028754a USDEUR 0.9929100275039673 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-12 00:00:00 5df9dccf-0991-4835-9bb8-bf9ecd7cbbd2 USDEUR 0.9872099757194519 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-13 00:00:00 6d9a61e8-1b1e-438c-a96e-d541f7d7bf8b USDEUR 1.001799941062927 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-14 00:00:00 36a4a8c6-7391-4c1f-95a3-7e42e0c583e8 USDEUR 1.001600027084351 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-15 00:00:00 be74aebf-2b3e-4627-bdeb-9b36078526f3 USDEUR 1.001170039176941 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-16 00:00:00 a64b4985-f7bc-4e13-8eeb-5754cb629f1d USDEUR 1.001170039176941 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-17 00:00:00 07d135c4-7a9e-461b-9ae9-92552e6c5617 USDEUR 1.001170039176941 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-18 00:00:00 dd087c1d-8a07-42a9-9700-b5cef18060fe USDEUR 0.9977700114250183 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-19 00:00:00 15835951-ea9b-476a-a5be-300057740509 USDEUR 0.9970499873161316 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-20 00:00:00 5accd432-d0b3-49f5-b8f5-e3006df81fbb USDEUR 1.002930045127869 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-21 00:00:00 8e8c6d12-7ccd-475c-a26b-49d19f057228 USDEUR 1.017220020294189 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-22 00:00:00 aefe9c73-0131-4e8d-b802-edf0d2d2a70b USDEUR 1.01610004901886 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-23 00:00:00 ddd5964b-de77-45d9-a4bf-ea3c13665466 USDEUR 1.01610004901886 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-24 00:00:00 47da6eb3-7a18-443d-a36e-38decc071916 USDEUR 1.01610004901886 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-25 00:00:00 ede28883-eea6-4ccf-9ade-65f83473c211 USDEUR 1.031999945640564 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-26 00:00:00 9d75b369-72f4-4c22-853e-bd9498de51d2 USDEUR 1.039100050926208 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-27 00:00:00 aab1eb1d-4741-4085-a545-8a5833062a74 USDEUR 1.042080044746399 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-28 00:00:00 2acfc6d0-39d1-4005-9f9d-2b4e16b12e23 USDEUR 1.030060052871704 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-29 00:00:00 afc58263-3f84-4ac3-8dcd-efdf3333e246 USDEUR 1.017339944839478 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-09-30 00:00:00 343c9c9f-51e5-4f99-9884-2b9655ecfed1 USDEUR 1.017339944839478 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-01 00:00:00 5a1a82b2-bc2e-49ff-9849-ab7875cc485a USDEUR 1.017339944839478 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-02 00:00:00 e584ffb5-b4a5-496a-901a-dad15104f50a USDEUR 1.021170020103455 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-03 00:00:00 24fae1b6-bacd-4a3e-bea7-b91b6f8d1ca1 USDEUR 1.017079949378967 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-04 00:00:00 2c0de269-784d-432c-98fd-d031a0d65ec7 USDEUR 1.001569986343384 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-05 00:00:00 ea0ed9e5-8dec-47b6-996b-9b8a2442f952 USDEUR 1.00898003578186 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-06 00:00:00 5da05f2a-2d51-49eb-8f46-ff854b7181e5 USDEUR 1.021550059318542 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-07 00:00:00 bc2158b0-0e2e-41f9-97d4-fefddeabb5b0 USDEUR 1.021550059318542 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-08 00:00:00 4bef9bd9-d5a5-4e47-af03-520801801a7c USDEUR 1.021550059318542 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-09 00:00:00 5c944a23-fd63-43dc-984d-a5327a4dadc1 USDEUR 1.027220010757446 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-10 00:00:00 94af9dd1-d039-47d5-8b97-d7c9ed60abcc USDEUR 1.029860019683838 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-11 00:00:00 0b1be3c3-e1f8-4b03-b99a-ec7f6d68b78c USDEUR 1.030910015106201 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-12 00:00:00 c99eff14-5424-49d3-972e-427cdd01ba13 USDEUR 1.030079960823059 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-13 00:00:00 23726b9a-103e-470a-b5bc-a62f53ca0ab9 USDEUR 1.025500059127808 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-14 00:00:00 2540054b-c367-49d8-8e52-78226e1a974f USDEUR 1.025500059127808 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-15 00:00:00 10b02c6f-3ef9-45ea-a5c9-ef0201859ef7 USDEUR 1.025500059127808 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-16 00:00:00 2ae8431d-3bdb-46e6-8271-ac17ba76677c USDEUR 1.02675998210907 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-17 00:00:00 e4ce5679-a552-4e4f-9b53-c331323570ca USDEUR 1.015599966049194 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-18 00:00:00 8d4ea2fb-ecb1-44b6-9092-741ce4f96ed5 USDEUR 1.013800024986267 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-19 00:00:00 f69b8d8d-eeca-47eb-a0e1-d503591ef4ab USDEUR 1.023910045623779 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-20 00:00:00 95056686-d49a-4706-ad31-5f7713255740 USDEUR 1.022609949111938 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-21 00:00:00 ff5a4fa4-f1c7-40d8-ab7e-aff2b0f4f28a USDEUR 1.022609949111938 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-22 00:00:00 1791236e-1bc4-4af7-af47-0c94b7c4fa8b USDEUR 1.022609949111938 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-23 00:00:00 07aa42e0-8f97-426a-9a10-c300f432afde USDEUR 1.014189958572388 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-24 00:00:00 50718d69-1de7-4354-8665-4eeabcf1525b USDEUR 1.01147997379303 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-25 00:00:00 c9b9f195-b74f-4ac5-a255-5691071f6679 USDEUR 1.003640055656433 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-26 00:00:00 e423a969-123d-46fc-b8c1-5938ec991fa2 USDEUR 0.9908900260925293 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-27 00:00:00 244cf5ea-0871-4be2-b5f5-e2125c912b1d USDEUR 1.003229975700378 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-28 00:00:00 0f5fef49-3ab7-4574-baf8-b492afec4190 USDEUR 1.003229975700378 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-29 00:00:00 faf6c1aa-fd2e-48b4-81df-9a5dc81058b8 USDEUR 1.003229975700378 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-30 00:00:00 e1401f2e-7276-400b-b4ab-4c2667be720a USDEUR 1.003229975700378 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-10-31 00:00:00 d8d10e4b-3f0c-4a01-880f-b1638a35f912 USDEUR 1.004520058631897 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-01 00:00:00 37a2cba1-b3d8-4565-83c2-d4e3f13e7ccb USDEUR 1.011500000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-02 00:00:00 f5b7383a-c6fe-4af5-a4f8-0dd50a3e55a4 USDEUR 1.012359976768494 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-03 00:00:00 0dab69a3-167f-4552-9cc6-6b8233a010ed USDEUR 1.018910050392151 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-04 00:00:00 0953eb77-f95e-4a8b-81f9-0715c9c42a93 USDEUR 1.02567994594574 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-05 00:00:00 1dc69357-ece2-4deb-ad8c-01f86731960f USDEUR 1.02567994594574 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-06 00:00:00 ad6c73da-9d2c-4b0b-9dac-0ea2ee23300e USDEUR 1.02567994594574 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-07 00:00:00 88421dff-c1a6-4c50-bc97-27e55f813651 USDEUR 1.007169961929321 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-08 00:00:00 223cfc71-305c-4301-9380-9a7a27871a90 USDEUR 0.9981399774551392 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-09 00:00:00 ec47d698-d417-476c-a068-6738b1481da6 USDEUR 0.9919800162315369 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-10 00:00:00 4fccfafc-ecf1-4b4d-92e9-8d7ace68c72b USDEUR 0.9980499744415283 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-11 00:00:00 60521620-6eb9-46fe-90cc-b4c1b4848fb4 USDEUR 0.9811400175094604 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-12 00:00:00 92fc24a2-2e9b-43cd-b49c-38e0f9078e70 USDEUR 0.9811400175094604 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-13 00:00:00 d2d0a558-578b-4500-adb0-6843a55554c1 USDEUR 0.9811400175094604 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-14 00:00:00 ebb7e205-9f66-4eca-9156-291a34e19558 USDEUR 0.9681900143623352 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-15 00:00:00 ce1ce99f-715a-4894-875b-0bef76834071 USDEUR 0.9690600037574768 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-16 00:00:00 c861dfff-a170-4c0d-a7d1-ef218fdeb454 USDEUR 0.9654499888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-17 00:00:00 edad4f9f-77c4-455d-8758-0775cdb0a276 USDEUR 0.9620000123977661 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-18 00:00:00 2ae81f88-70d7-42cb-8317-24cce2238072 USDEUR 0.9650899767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-19 00:00:00 836a51fb-b5ff-4e94-8d11-6ff18644bb21 USDEUR 0.9650899767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-20 00:00:00 5c2b33b8-b17d-483f-907a-3f3f2dd04f13 USDEUR 0.9650899767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-21 00:00:00 1e9d4b47-ff92-494c-8ba5-8c40c6095eec USDEUR 0.9679700136184692 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-22 00:00:00 9c1f4d6a-2e2d-4de6-b79d-efd7a928a092 USDEUR 0.9760199785232544 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-23 00:00:00 156d4c49-3925-4328-94cd-85422c86d600 USDEUR 0.9698299765586853 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-24 00:00:00 3f74dd15-689d-4c20-86e1-c1c18ebdc22b USDEUR 0.9600399732589722 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-25 00:00:00 99809340-8ebc-443d-8c78-2a3083ba54df USDEUR 0.9607899785041809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-26 00:00:00 c479f62b-5ee6-4648-a412-19f06a2bdc0f USDEUR 0.9607899785041809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-27 00:00:00 4935ab3e-ecc4-4966-9fcc-f61191e19693 USDEUR 0.9607899785041809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-28 00:00:00 bcf0cdf4-9a8f-4fd5-b649-d16cd8f9fb7d USDEUR 0.9645500183105469 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-29 00:00:00 bf7e64ff-d948-4090-bae1-47b0198392e7 USDEUR 0.9666000008583069 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-11-30 00:00:00 c7c4b9c3-6441-4ee8-b18a-aa93b9f68d86 USDEUR 0.9685699939727783 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-01 00:00:00 cd9d3625-f518-4452-ae70-cae6d65de738 USDEUR 0.9592000246047974 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-02 00:00:00 a3ddaa6c-bd1c-4d3f-89e8-dad6fbf75f17 USDEUR 0.9498100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-03 00:00:00 a58edf1b-5d15-47c8-acc6-3195accad32e USDEUR 0.9498100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-04 00:00:00 7eb89a69-c838-41c7-bc8d-60a2d6c1d6a8 USDEUR 0.9498100280761719 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-05 00:00:00 9541b468-37a6-4de9-a55c-19f2c4bc0d88 USDEUR 0.948390007019043 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-06 00:00:00 e314bf7c-ea82-4ab8-9285-df30e4580928 USDEUR 0.9526600241661072 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-07 00:00:00 c20a260c-fd33-47d8-b95e-f03d191eb46e USDEUR 0.9552000164985657 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-08 00:00:00 ec030baf-709a-4cfa-83d8-39fbb7593071 USDEUR 0.9511799812316895 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-09 00:00:00 b057e5ef-9b6e-47fe-b4f1-96ed95a856bc USDEUR 0.9470000267028809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-10 00:00:00 54b3a8df-add8-4af3-a944-1158149c7d59 USDEUR 0.9470000267028809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-11 00:00:00 d0be2530-129a-46a2-b65f-b30a8f234f7d USDEUR 0.9470000267028809 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-12 00:00:00 b97f58cc-c4c7-4791-8c9a-244407c04ba2 USDEUR 0.9503700137138367 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-13 00:00:00 255387c3-057a-4489-95c0-065a6a21079b USDEUR 0.9486100077629089 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-14 00:00:00 00c8e3b5-3701-4cb3-a910-17c72ddab975 USDEUR 0.9410300254821777 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-15 00:00:00 a8fc720c-3685-4dee-9006-821c7c13ab26 USDEUR 0.9366499781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-16 00:00:00 bf7f58c3-5450-44b0-9d62-b865ea597546 USDEUR 0.9398000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-17 00:00:00 addc3587-6621-4be0-a164-e969933c7444 USDEUR 0.9398000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-18 00:00:00 2304cd17-8faf-46a7-a3d2-2b4098f32994 USDEUR 0.9398000240325928 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-19 00:00:00 c6b653d3-06a9-433a-828c-88217e3e931f USDEUR 0.9447299838066101 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-20 00:00:00 7cc64d59-1a93-458a-84b8-45de2ecda99b USDEUR 0.9420999884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-21 00:00:00 43675cb2-864f-4ee5-b2a9-ab9d6abbe14a USDEUR 0.9409999847412109 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-22 00:00:00 64c07af7-43df-457b-a556-14d7c00ad691 USDEUR 0.9424999952316284 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-23 00:00:00 61e213dd-e726-446c-bf4c-5d54cd926271 USDEUR 0.9430999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-24 00:00:00 5726426e-829e-4dae-905d-fca536fd0987 USDEUR 0.9430999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-25 00:00:00 6e90582d-16f5-4531-a3a7-fbfb33f65bb2 USDEUR 0.9430999755859375 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-26 00:00:00 2befddc5-4ea1-4d4e-abbe-4a4af149be21 USDEUR 0.9373999834060669 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-27 00:00:00 2455f42c-b052-42fe-bd79-5abab3da2fc0 USDEUR 0.9398300051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-28 00:00:00 a3049fc0-2eed-4881-9259-3fcd2515bbe2 USDEUR 0.9401000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-29 00:00:00 f07b0bf6-a101-4d91-b844-1b06ae1f0ee4 USDEUR 0.9408000111579895 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-30 00:00:00 1d204069-e767-4013-a883-15a4782a980e USDEUR 0.9380199909210205 YAHOO CLOSE 2026-01-28 15:52:36.88 2022-12-31 00:00:00 b54d6e47-89d9-4da6-a90d-99f442d83051 USDEUR 0.9380199909210205 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-01 00:00:00 36ff975e-9ca5-4b75-af17-3c2c07d80c21 USDEUR 0.9380199909210205 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-02 00:00:00 de6e8078-59cc-4f86-8d1a-afbfd877aba8 USDEUR 0.9337300062179565 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-03 00:00:00 9febd248-c21d-46c6-855d-69ad01eb1454 USDEUR 0.9365299940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-04 00:00:00 c37dc7eb-c61e-42b3-9a31-bb93ae8917fe USDEUR 0.9481499791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-05 00:00:00 711f4cf6-d580-435c-82c6-23ce9a82c7a2 USDEUR 0.9428300261497498 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-06 00:00:00 db0d349c-0eaf-4af4-b06f-76b312554411 USDEUR 0.9503700137138367 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-07 00:00:00 ab3d91e9-e9b8-4e44-81a9-8f9b6d11dff2 USDEUR 0.9503700137138367 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-08 00:00:00 ebfd2221-4838-4b2e-b589-43d24c60b16a USDEUR 0.9503700137138367 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-09 00:00:00 57590048-720b-4ba2-86be-c3fd4afc199e USDEUR 0.9384099841117859 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-10 00:00:00 7d025022-7e9c-4930-b933-555811f8833b USDEUR 0.931689977645874 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-11 00:00:00 110b961e-f0a3-4727-a2bc-a3503c486cb8 USDEUR 0.931190013885498 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-12 00:00:00 04627f96-be68-49f5-a0c0-f90ef1d506b4 USDEUR 0.928849995136261 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-13 00:00:00 00d1252a-e60b-4c08-a5cf-c713ef750533 USDEUR 0.9207900166511536 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-14 00:00:00 adaf6201-7971-4c13-bf78-c6f65defa7a8 USDEUR 0.9207900166511536 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-15 00:00:00 acd0a5c3-3ba3-4590-979a-602b32ce43e4 USDEUR 0.9207900166511536 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-16 00:00:00 051c8d68-aa1d-4e89-9d78-eeb632c891c3 USDEUR 0.9238200187683105 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-17 00:00:00 e47d1103-aef3-493f-8d9a-831e45afd9dd USDEUR 0.9233499765396118 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-18 00:00:00 291c3262-fc99-4361-9045-0beeb8bff3cb USDEUR 0.9265000224113464 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-19 00:00:00 f11996ef-f173-4f75-8585-36dc7f6db2ac USDEUR 0.926110029220581 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-20 00:00:00 b5f6ffd3-4ee6-4e61-a3b5-a1c2b6b976a1 USDEUR 0.9230300188064575 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-21 00:00:00 66ba4971-89e7-4564-8d7f-f3c892be7185 USDEUR 0.9230300188064575 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-22 00:00:00 5f7ca69d-69e3-4c04-8ec8-1bcab7f00d27 USDEUR 0.9230300188064575 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-23 00:00:00 c131a54c-5336-4e42-b61d-116c7b0d3bb2 USDEUR 0.9203799962997437 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-24 00:00:00 e0c96a4f-81fb-4ec8-9258-f657ddaa5ce6 USDEUR 0.9196000099182129 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-25 00:00:00 5ab82186-dc62-4371-87a5-f7cae676057d USDEUR 0.918429970741272 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-26 00:00:00 e82948ae-b3ad-4aa2-91a6-6e466e92756b USDEUR 0.9155799746513367 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-27 00:00:00 1936adc6-19e5-4828-a317-50e205a6eb48 USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-28 00:00:00 0ac5f74e-57bc-4bc9-b3e9-52bf71b33806 USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-29 00:00:00 867fb9df-eaac-4ae7-944d-85464ba43b5e USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-30 00:00:00 6bec37dc-6427-4bfc-82d3-e50540c59a02 USDEUR 0.9198399782180786 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-01-31 00:00:00 52a47cce-d367-4eac-9c4b-040f53ef2871 USDEUR 0.9215999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-01 00:00:00 dfaa7569-26c4-4ede-b5eb-2aa6f5e04610 USDEUR 0.9207299947738647 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-02 00:00:00 5b5bb2de-62f9-4bff-9aec-a2d452dd7537 USDEUR 0.9080299735069275 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-03 00:00:00 9058b5a3-1359-404b-88e4-0a60ab6f9f0c USDEUR 0.9169999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-04 00:00:00 404e93d1-2b44-4481-94bc-092f9feb3d25 USDEUR 0.9169999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-05 00:00:00 04277a70-cb62-4ee1-baef-491e41e130be USDEUR 0.9169999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-06 00:00:00 3a994032-cef0-41d0-ab70-75a24ee32031 USDEUR 0.9267100095748901 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-07 00:00:00 2fb5310b-da8a-42d1-92f9-0e199401d3d5 USDEUR 0.9319000244140625 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-08 00:00:00 0bcc24a2-aab8-44c1-a4bc-e417fc29288c USDEUR 0.9319900274276733 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-09 00:00:00 7dc5a8d5-479b-4d95-ad19-bf5921493297 USDEUR 0.9332000017166138 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-10 00:00:00 81254393-2563-43cb-8cc3-1c5799d41a70 USDEUR 0.930899977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-11 00:00:00 c56c9bc8-b407-42bd-973f-c44d17470d29 USDEUR 0.930899977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-12 00:00:00 1af140eb-b15b-4882-9751-e1ca7af091d2 USDEUR 0.930899977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-13 00:00:00 e2ea7734-4881-489b-b62c-c0fa721c5245 USDEUR 0.9365299940109253 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-14 00:00:00 332870bc-ec77-4de6-aa92-8bf8aa638a9b USDEUR 0.9319300055503845 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-15 00:00:00 10b31e15-e338-4153-a43a-e56bff78855b USDEUR 0.9314699769020081 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-16 00:00:00 511322c6-0ddb-42c1-85b3-a80dc54b126d USDEUR 0.9352999925613403 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-17 00:00:00 8d6a91ce-111b-4b9b-b1e7-5a561ba4484e USDEUR 0.9375799894332886 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-18 00:00:00 921f1173-4b0e-41d0-a455-0772d095a50a USDEUR 0.9375799894332886 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-19 00:00:00 2e51959b-3112-49be-862a-c57034bbcc1d USDEUR 0.9375799894332886 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-20 00:00:00 c85c4cf1-24d2-4775-b17d-875c81bd6f6d USDEUR 0.9359400272369385 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-21 00:00:00 32b714db-558d-41a8-b882-b7ac21f32340 USDEUR 0.9361000061035156 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-22 00:00:00 bf01b3ae-c334-4b31-a368-eea3fef0625e USDEUR 0.9387900233268738 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-23 00:00:00 6e4e0e41-5366-49a9-8b4d-d8538bf9acb9 USDEUR 0.9428799748420715 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-24 00:00:00 29ff9fed-f63b-463a-a979-60c0782be2a8 USDEUR 0.9435700178146362 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-25 00:00:00 e7934e7b-80dd-4d2d-b90e-58faa77c0648 USDEUR 0.9435700178146362 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-26 00:00:00 3f65ede4-07e7-456a-979b-0505513cac1f USDEUR 0.9435700178146362 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-27 00:00:00 e5f48522-06e7-491a-bd7f-c527e191643e USDEUR 0.9474400281906128 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-02-28 00:00:00 62f5e23a-e7f6-4e2e-8625-de5191fb1a5d USDEUR 0.9423999786376953 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-01 00:00:00 56153c47-01b6-447c-bb30-82d38d5b4ef5 USDEUR 0.9454200267791748 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-02 00:00:00 5e91539d-d233-4856-bbac-d08a6ee11f06 USDEUR 0.9373000264167786 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-03 00:00:00 fef204a3-9a7e-442e-ad6c-852f5dbc3165 USDEUR 0.9434199929237366 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-04 00:00:00 a5c6d0a2-3406-4984-82b8-8cbcca9ec193 USDEUR 0.9434199929237366 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-05 00:00:00 5ec8c826-cb0a-44cf-9e5c-b57030488f13 USDEUR 0.9434199929237366 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-06 00:00:00 3e0795e4-d054-476f-91ec-9684bce21e5c USDEUR 0.941070020198822 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-07 00:00:00 b0e9a682-5bdc-424a-bad6-0fcf3818ff44 USDEUR 0.9355999827384949 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-08 00:00:00 0ed55339-1304-4949-b044-3239a8b850cb USDEUR 0.9477999806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-09 00:00:00 5aa0d23c-4aeb-4fd9-a60f-db4bbceadaeb USDEUR 0.9479100108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-10 00:00:00 cbe22b88-3dab-4efb-b97c-6b1e8c147d14 USDEUR 0.9447600245475769 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-11 00:00:00 1c126122-b88b-457e-b886-22bda880beeb USDEUR 0.9447600245475769 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-12 00:00:00 27c1b7e2-4772-4019-8de5-dab9f44e282d USDEUR 0.9447600245475769 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-13 00:00:00 5616089a-4423-43ca-90a8-aaf59d6fc5c3 USDEUR 0.9360100030899048 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-14 00:00:00 6b8cc6d8-cc16-4ed4-9485-5aaf90b78c90 USDEUR 0.9323999881744385 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-15 00:00:00 9bce8f61-ae4d-4a09-869d-e79139e0c142 USDEUR 0.9321699738502502 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-16 00:00:00 2b398129-cc69-4006-9d5e-aa16840f3de9 USDEUR 0.9448800086975098 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-17 00:00:00 2703aae1-6ffc-435d-8d92-d653606f7e40 USDEUR 0.9421399831771851 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-18 00:00:00 a876973f-bc9c-4d12-94ea-ddce9387d81b USDEUR 0.9421399831771851 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-19 00:00:00 82bd9fb3-870b-4337-9fde-c0c5844ef82f USDEUR 0.9421399831771851 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-20 00:00:00 4cb24588-5735-4900-9057-005304efbbed USDEUR 0.9364299774169922 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-21 00:00:00 64604f65-af21-4adf-bb88-5a8562e28936 USDEUR 0.9329100251197815 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-22 00:00:00 25024bab-24b1-418b-9587-a2e4ffc77eee USDEUR 0.9281399846076965 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-23 00:00:00 1d700906-e9c8-447c-a338-8749790415e7 USDEUR 0.9199299812316895 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-24 00:00:00 a1f057b0-8851-4d9e-b057-f46183f6ecd2 USDEUR 0.9229300022125244 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-25 00:00:00 ec5d4eb4-81f5-406b-ac16-0a897fbf0c42 USDEUR 0.9229300022125244 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-26 00:00:00 39517f97-0fe0-4b2a-a68e-f604957fda3e USDEUR 0.9277999997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-27 00:00:00 ea0bdd92-eeae-4f46-bae7-9303f3e587ba USDEUR 0.925320029258728 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-28 00:00:00 6ca8de6b-ffed-4d9d-bf00-4616bcd88344 USDEUR 0.9225500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-29 00:00:00 5f61801b-2c32-42c7-9bbb-858f65d88dd0 USDEUR 0.9222000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-30 00:00:00 72da4576-b0b7-41ef-84f0-f49847063042 USDEUR 0.9170399904251099 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-03-31 00:00:00 a7c946c4-e203-4802-a915-dab0108edcf8 USDEUR 0.9170399904251099 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-01 00:00:00 44d51e31-e5ec-442f-a22b-70eb1706c076 USDEUR 0.9170399904251099 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-02 00:00:00 78166b92-1950-4812-a23d-bd932fa21a34 USDEUR 0.9256399869918823 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-03 00:00:00 911c8f49-de86-4c0e-9c16-fa61f75a245c USDEUR 0.9164000153541565 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-04 00:00:00 97fabebf-4d88-4765-baee-2bc806204cc1 USDEUR 0.9124000072479248 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-05 00:00:00 2e195f19-621d-469d-94cb-839c3e6a3eb8 USDEUR 0.9171500205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-06 00:00:00 4fb6301d-c7ba-4d2d-87c4-18008222b0b5 USDEUR 0.9157400131225586 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-07 00:00:00 f4e5a874-86d7-41e8-84be-d869cdebacaf USDEUR 0.9157400131225586 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-08 00:00:00 b95fbca1-f5f3-4d56-8001-3968650d2df6 USDEUR 0.9157400131225586 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-09 00:00:00 1946052c-e1e4-4565-aeea-85de064b0f0d USDEUR 0.9162899851799011 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-10 00:00:00 031b3f87-3a1e-43fc-a257-fbce66714eba USDEUR 0.9200199842453003 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-11 00:00:00 bbe2c043-96ee-49f2-a6ee-aefb5af7d542 USDEUR 0.9159600138664246 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-12 00:00:00 9b70290f-cb47-4e20-a6c5-43d0e206373c USDEUR 0.9090999960899353 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-13 00:00:00 5e790c0f-3760-44d8-b2f6-bd72c4eecf12 USDEUR 0.9046000242233276 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-14 00:00:00 bd1ba460-70a9-4430-936f-70749819d460 USDEUR 0.9046000242233276 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-15 00:00:00 4ad25cb9-1d47-4794-8900-49d8419c8776 USDEUR 0.9046000242233276 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-16 00:00:00 edd45997-2f0f-4f3a-bd54-aeeb4f39f21f USDEUR 0.9101999998092651 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-17 00:00:00 c677bbe8-60ce-4d74-83b5-1ed0ffe945d0 USDEUR 0.9153000116348267 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-18 00:00:00 b7b1f4e8-a33d-4c14-a908-a8eafe04fb55 USDEUR 0.9111300110816956 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-19 00:00:00 885f75a8-1b8d-4273-91e7-1f70cc289080 USDEUR 0.9130600094795227 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-20 00:00:00 95db21c8-d9ff-409b-bbca-b6d3c92a9197 USDEUR 0.9114999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-21 00:00:00 2a56c561-c4d2-4461-8abe-6e0531e70d1e USDEUR 0.9114999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-22 00:00:00 51beaf81-4340-4b69-bb19-2e9bec6595cc USDEUR 0.9114999771118164 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-23 00:00:00 9027e0f9-bb67-469a-9f6e-884393097850 USDEUR 0.9097300171852112 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-24 00:00:00 89f475b3-e44c-45b7-9620-b109a485c38a USDEUR 0.90420001745224 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-25 00:00:00 d23aa5a4-8981-4ea7-bca0-ce07158f546d USDEUR 0.9108800292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-26 00:00:00 4738ca34-f80d-4547-8c77-569be94e5789 USDEUR 0.9052000045776367 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-27 00:00:00 90d656ac-c510-4235-9f9c-5b8b5268ade9 USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-28 00:00:00 eba6256e-c9dc-4e03-8ee4-821a4e0c7644 USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-29 00:00:00 a4d5549d-9eeb-456d-b6b6-1014e449cfef USDEUR 0.9064499735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-04-30 00:00:00 7f89d9d3-4ec4-42cb-a1da-a060746b8613 USDEUR 0.9081900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-01 00:00:00 42aca758-b59d-4b45-9c17-9c02445def76 USDEUR 0.9116399884223938 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-02 00:00:00 74191d89-0d7f-4072-b54e-052a7d032b13 USDEUR 0.9081900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-03 00:00:00 bf4b2d46-fa5b-4105-a54a-f13026a8eeec USDEUR 0.9034299850463867 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-04 00:00:00 5998b7c3-aa66-4406-8662-3314c73fdd0e USDEUR 0.9071999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-05 00:00:00 172d6eb7-ac90-41a7-b9e0-98ee875beb17 USDEUR 0.9071999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-06 00:00:00 7994b653-f2fa-4e2e-a01b-7727d7dbde93 USDEUR 0.9071999788284302 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-07 00:00:00 50e0d226-6ede-4042-8120-2415376dac62 USDEUR 0.9075499773025513 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-08 00:00:00 540be8d0-beb0-4ca6-bbb5-84936626c9f7 USDEUR 0.9094099998474121 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-09 00:00:00 a0cb21a2-b422-4bdb-acfb-149e667c2741 USDEUR 0.9120200276374817 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-10 00:00:00 e75be638-92b6-4112-bb9d-09b8633c56ba USDEUR 0.9104099869728088 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-11 00:00:00 9eaf136f-4d93-4d31-99e6-027aa70461aa USDEUR 0.9164100289344788 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-12 00:00:00 c23047a5-97be-4051-9c41-3ce34a9f8f76 USDEUR 0.9164100289344788 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-13 00:00:00 d07aede6-6383-4d01-af97-0c6f9c38c5c7 USDEUR 0.9164100289344788 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-14 00:00:00 1fb7412f-01a0-49e9-a091-04bc11127e6b USDEUR 0.9214299917221069 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-15 00:00:00 378b4f50-45ef-4aa6-a931-7def545b3a8b USDEUR 0.9196500182151794 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-16 00:00:00 f9d8c976-aab8-4072-af6f-5b8b20e2ebe3 USDEUR 0.9203299880027771 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-17 00:00:00 bda6a3db-b505-49a2-89e8-5871249b8516 USDEUR 0.9226499795913696 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-18 00:00:00 d9f29e06-be49-45ab-ba9b-bcc8876d92ed USDEUR 0.9280400276184082 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-19 00:00:00 e6f2f0b2-f3eb-48b8-913c-ed4452387264 USDEUR 0.9280400276184082 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-20 00:00:00 648caf67-abcb-4d68-8049-f0e76cf31de5 USDEUR 0.9280400276184082 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-21 00:00:00 f8ce3d30-af1e-4b92-8e90-7c395e7e862e USDEUR 0.9239799976348877 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-22 00:00:00 9ef1007a-6ee7-4e78-a52d-e44c0404d7c0 USDEUR 0.9249799847602844 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-23 00:00:00 a247e850-41bf-41e1-af99-f381e25b35c9 USDEUR 0.9285299777984619 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-24 00:00:00 5d13ad3b-1a4d-4c88-a697-1bc23dd65eef USDEUR 0.9296000003814697 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-25 00:00:00 b90b0a8e-8f8d-4396-bc87-d9c61b218c06 USDEUR 0.932449996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-26 00:00:00 071113be-34b0-440c-83b7-f2368b659687 USDEUR 0.932449996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-27 00:00:00 31931c56-44e4-4934-be90-fa891b958fe7 USDEUR 0.932449996471405 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-28 00:00:00 971a9080-2d5b-415e-b62a-37a204bbd96a USDEUR 0.9325699806213379 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-29 00:00:00 538c3146-714f-4655-86d6-5e007ad7cfd0 USDEUR 0.9339100122451782 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-30 00:00:00 0b0d9141-dfda-47f8-8081-adf824d0c232 USDEUR 0.9316999912261963 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-05-31 00:00:00 f0857b31-7e26-4cb0-9ea1-3dee5e5d99ef USDEUR 0.9350000023841858 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-01 00:00:00 a4d73191-6262-483e-aaf5-37c17c272698 USDEUR 0.9293000102043152 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-02 00:00:00 25405900-7d62-4cbd-86ed-7a09ed975c64 USDEUR 0.9293000102043152 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-03 00:00:00 790e1dc2-cf85-4911-8ec6-83bc4f30a6e1 USDEUR 0.9293000102043152 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-04 00:00:00 b45ce87f-5975-400a-8e78-46fa83ac4472 USDEUR 0.9347000122070312 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-05 00:00:00 e51e0bd4-a4e7-428c-acb3-0c0498bb9083 USDEUR 0.9335500001907349 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-06 00:00:00 5c4d2c97-d9e8-453a-9d1d-6b2f305321b9 USDEUR 0.9347500205039978 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-07 00:00:00 10513409-b514-403b-b30d-dbefceb9e774 USDEUR 0.933929979801178 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-08 00:00:00 9447656c-2522-4906-8c70-fca410b25a12 USDEUR 0.9274100065231323 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-09 00:00:00 a1138d18-d687-4de2-a3a2-1da175541833 USDEUR 0.9274100065231323 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-10 00:00:00 acced017-633a-4c02-9df5-5f94a82829c1 USDEUR 0.9274100065231323 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-11 00:00:00 83325f09-874c-4b72-b31e-b9a01884f83f USDEUR 0.9301499724388123 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-12 00:00:00 21df25b7-2b5d-463a-a68a-52098d87c1e7 USDEUR 0.9291099905967712 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-13 00:00:00 6a36ad16-46fc-4d53-828b-26a79bc3bbe2 USDEUR 0.9268400073051453 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-14 00:00:00 af346adf-f174-4444-91ef-6afd9d9e46c5 USDEUR 0.922249972820282 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-15 00:00:00 7a365479-8a5b-482e-8ba5-cf9e30b85775 USDEUR 0.9135800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-16 00:00:00 af46713e-ec0e-415c-8117-dca85cbc7e45 USDEUR 0.9135800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-17 00:00:00 a5ee5fd1-38c3-479b-b7e3-ac0092580941 USDEUR 0.9135800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-18 00:00:00 e2905a55-0e12-49d3-947f-c8d3cb9a93f3 USDEUR 0.9139000177383423 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-19 00:00:00 5ff74f60-0e4e-43f5-aa5a-fea34c0d91c5 USDEUR 0.9153900146484375 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-20 00:00:00 82d07ea6-0f68-4365-bfdb-2ea917ddfd0a USDEUR 0.9157199859619141 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-21 00:00:00 5aff2914-5ef0-495f-b30a-dfef5a743d5e USDEUR 0.9096999764442444 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-22 00:00:00 69578c72-7454-4333-8ff3-31848c88c45e USDEUR 0.9125000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-23 00:00:00 9ae7299f-af92-405a-9b4f-a3f7d24939a0 USDEUR 0.9125000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-24 00:00:00 9c892bd9-f59c-457c-a338-29437d2a81e5 USDEUR 0.9125000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-25 00:00:00 d4519abc-f832-4b90-a9b3-980e4cc7f168 USDEUR 0.9168699979782104 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-26 00:00:00 4e8acc7b-39b0-4eb7-b462-4d7562d338ec USDEUR 0.9165499806404114 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-27 00:00:00 c9517499-5733-4d8f-98b8-43a0911775ca USDEUR 0.9126399755477905 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-28 00:00:00 2e10c621-3a32-4945-96f1-3328d1020e26 USDEUR 0.916100025177002 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-29 00:00:00 567a0518-48a5-41a6-883c-b65771fa44ad USDEUR 0.9201300144195557 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-06-30 00:00:00 2c30963d-11e1-428e-b270-117c1c223641 USDEUR 0.9201300144195557 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-01 00:00:00 b67ffb61-d8ba-4f7f-8f3b-6ac93bdffd69 USDEUR 0.9201300144195557 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-02 00:00:00 205e0cf3-f450-4f88-b38f-764aea815073 USDEUR 0.9168000221252441 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-03 00:00:00 97790761-7a05-4940-87fd-65bfbbd8a57d USDEUR 0.9163299798965454 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-04 00:00:00 e6e1fa19-3c2b-4265-b633-0d2452265fae USDEUR 0.9186999797821045 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-05 00:00:00 1e0bb32b-54ac-468a-85c7-09fcf6003fd0 USDEUR 0.9211000204086304 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-06 00:00:00 f0d9894e-a4d0-46d3-a977-938c3e1acee9 USDEUR 0.9182199835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-07 00:00:00 83a25da9-ac90-43ab-9967-6d6f58d67ecc USDEUR 0.9182199835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-08 00:00:00 675b3658-4476-4668-a4cb-b74469b8edcd USDEUR 0.9182199835777283 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-09 00:00:00 5f37b24f-f7b2-4ce2-9681-e56374748d39 USDEUR 0.9115999937057495 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-10 00:00:00 a7ff2d3e-3223-45f5-949b-927be1a96bd0 USDEUR 0.9085999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-11 00:00:00 7cb2d026-7151-4132-9cab-4e5372dc9225 USDEUR 0.9079300165176392 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-12 00:00:00 ea64fc3e-0ee2-4bcb-b901-f870f7390daf USDEUR 0.8973000049591064 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-13 00:00:00 bd6949d4-8adf-47ff-9768-945f3e216e41 USDEUR 0.8909900188446045 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-14 00:00:00 17f186fa-9ee4-4b4f-bc6d-f576364adf99 USDEUR 0.8909900188446045 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-15 00:00:00 a6a78bf4-52c9-417e-9a9f-abee961c5743 USDEUR 0.8909900188446045 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-16 00:00:00 cf7b8981-c9bd-4e1f-bf9c-974c2cb303b9 USDEUR 0.8906499743461609 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-17 00:00:00 c8ec9857-447d-494b-9bed-eed28b80cbba USDEUR 0.8898699879646301 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-18 00:00:00 a9c58099-df03-46b1-8c56-2bfde524f40e USDEUR 0.89055997133255 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-19 00:00:00 7700c4ed-8c47-464f-9bcf-2d0557c7df26 USDEUR 0.8924400210380554 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-20 00:00:00 d10816d0-d716-48f3-9196-e3a46c1f429d USDEUR 0.8978999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-21 00:00:00 826c20a5-b48f-430e-8942-03f9046c914d USDEUR 0.8978999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-22 00:00:00 e3b9be24-ba5e-44d8-bb47-93e92b841901 USDEUR 0.8978999853134155 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-23 00:00:00 d7879a87-737d-4108-b13f-17f721412e90 USDEUR 0.8988500237464905 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-24 00:00:00 aa5ed55e-6c63-4403-b5fe-dc26d21202a6 USDEUR 0.9039000272750854 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-25 00:00:00 bc4607d6-dd98-4a6a-bdaf-67b29834c299 USDEUR 0.9049400091171265 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-26 00:00:00 cbf17511-b6cd-48a8-aab9-51ba3e7e3f29 USDEUR 0.9026600122451782 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-27 00:00:00 8beba449-1685-4221-bd8c-750dfbeff889 USDEUR 0.9108499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-28 00:00:00 3187485c-36d9-41e4-9471-77be9f9741e4 USDEUR 0.9108499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-29 00:00:00 0cbd3b81-5900-41dc-a6cb-46c036c421f3 USDEUR 0.9108499884605408 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-30 00:00:00 11ee1088-f87b-441e-80b7-0fb6aa06a7cb USDEUR 0.9070900082588196 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-07-31 00:00:00 41a6205f-f9a4-49ad-b829-fc348d7335fd USDEUR 0.9092900156974792 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-01 00:00:00 2c8e043a-4522-430b-b08f-0d7513a8ebc0 USDEUR 0.9084399938583374 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-02 00:00:00 09127e57-e4e1-4e06-b84c-fbee39da6055 USDEUR 0.9137300252914429 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-03 00:00:00 085b4c07-03a3-4c60-91e2-9e63c5051c5e USDEUR 0.9131100177764893 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-04 00:00:00 158c5863-4e9c-43ac-b361-63148fe26704 USDEUR 0.9131100177764893 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-05 00:00:00 e244ca1c-f6c2-4974-8658-aa0f2cbd0223 USDEUR 0.9131100177764893 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-06 00:00:00 39dd62df-9d9f-4509-9b0e-7962a6a72a68 USDEUR 0.9088699817657471 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-07 00:00:00 627f5934-d0e8-4d7c-b6ef-18acfc8f0b85 USDEUR 0.9088299870491028 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-08 00:00:00 6a7f303d-5080-40de-b191-2ca1a366f25b USDEUR 0.9125000238418579 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-09 00:00:00 6dd06bb5-0709-473f-8a0e-c4ee7bbc4029 USDEUR 0.9109399914741516 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-10 00:00:00 8069027c-a048-4e30-a230-36491e1d4ad3 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-11 00:00:00 d0664f1c-2d41-4e2c-b806-d75cf99af527 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-12 00:00:00 3b1685b5-4f13-464e-a9c0-a26c59ddd6f8 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-13 00:00:00 d5665128-c107-4033-9f7e-7c2b96fcda96 USDEUR 0.9137099981307983 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-14 00:00:00 749dd55a-99ad-496a-9679-41e25b397d36 USDEUR 0.9165999889373779 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-15 00:00:00 0996bcb5-bc2e-4d36-bfa3-b006e50117bf USDEUR 0.9170799851417542 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-16 00:00:00 2a004fe1-0b01-482a-8461-1c66119dbdca USDEUR 0.9195500016212463 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-17 00:00:00 3aed9a96-c862-4ecb-849d-e52e941e45d1 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-18 00:00:00 d67a783c-4bc1-4d84-a8e4-ccf86f62e3d5 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-19 00:00:00 d5587de3-88df-4ee4-b5a8-2e647cf39367 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-20 00:00:00 8021857a-ecc3-4f29-9e4f-50c2ea293fcc USDEUR 0.9194899797439575 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-21 00:00:00 06b5d8f9-92f5-41f1-a33c-c86332384c97 USDEUR 0.9175699949264526 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-22 00:00:00 4955de55-d162-412d-8e98-797534168a28 USDEUR 0.92194002866745 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-23 00:00:00 cd5854e6-15b2-4b54-848d-a1c78dd4a2d8 USDEUR 0.9203199744224548 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-24 00:00:00 255039b1-09c0-4db3-af14-247d98cfd77b USDEUR 0.9259999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-25 00:00:00 5e55fce8-cc51-463e-9c52-2c6b0387b4c2 USDEUR 0.9259999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-26 00:00:00 ef153e65-beb5-4833-89d1-1955f4fdfdc8 USDEUR 0.9259999990463257 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-27 00:00:00 52cc5bf2-e01a-4728-a91c-f6a5cc2f504d USDEUR 0.9261500239372253 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-28 00:00:00 daaeee07-09b0-48d9-ac26-0aac265f4553 USDEUR 0.923740029335022 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-29 00:00:00 3453ba3b-96ce-4c74-987e-dc02394e4b4d USDEUR 0.9200299978256226 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-30 00:00:00 1e6a8c08-cfa0-4986-92c2-022c4ff12697 USDEUR 0.9146999716758728 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-08-31 00:00:00 2ced03d1-4fc6-40a2-a691-1d95a4e7be0a USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-01 00:00:00 1521634c-6600-41cc-9889-05111b946fb7 USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-02 00:00:00 38fe04a6-92cf-4c72-b079-6deb6d0c6652 USDEUR 0.9221600294113159 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-03 00:00:00 b73138b9-ebfe-4f51-8774-82437c719ac4 USDEUR 0.9279999732971191 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-04 00:00:00 fed0ea0c-d5ea-46b6-8d7c-863305434132 USDEUR 0.9264000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-05 00:00:00 165e0baf-7579-46da-92c8-1b3642312906 USDEUR 0.9322999715805054 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-06 00:00:00 1de96811-3071-4f2a-9742-22ecda184171 USDEUR 0.9324700236320496 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-07 00:00:00 97e3c936-4924-4863-88fb-9479b8c770f2 USDEUR 0.9347699880599976 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-08 00:00:00 5b8a1459-0c6f-4610-8510-705183345e1d USDEUR 0.9347699880599976 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-09 00:00:00 6180f82d-3baf-4d30-9e48-0e5fc6c54536 USDEUR 0.9347699880599976 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-10 00:00:00 0f0cad6e-ddfd-41c9-b0e7-e83209aea851 USDEUR 0.9330000281333923 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-11 00:00:00 56b4faee-a00f-4649-88d9-05384af01875 USDEUR 0.9301999807357788 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-12 00:00:00 94d996f1-0293-404b-b5f9-89d7c379cc2c USDEUR 0.9299499988555908 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-13 00:00:00 1ec24c7b-5945-41ba-ae8f-68e00b9a8450 USDEUR 0.9315999746322632 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-14 00:00:00 dc596803-e7ea-4105-8d40-a438e4dbff8b USDEUR 0.9401000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-15 00:00:00 c3cafac4-8396-4335-8958-1db1eba4cb93 USDEUR 0.9401000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-16 00:00:00 1bd43c39-7ea5-4ee1-934e-50892a1ddfc5 USDEUR 0.9401000142097473 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-17 00:00:00 d697a031-e2bd-4fd7-b112-cddc13d86d6c USDEUR 0.9373599886894226 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-18 00:00:00 b91cbc0a-c059-4e92-93f8-1370b6ad79dd USDEUR 0.9352200031280518 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-19 00:00:00 8e7f329f-1c2b-44a3-88e4-9890921615ce USDEUR 0.9361500144004822 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-20 00:00:00 34f13d9f-54c9-44e5-a697-d79fa462932a USDEUR 0.9387000203132629 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-21 00:00:00 05251a3e-e84e-459f-9506-a3f51d65d4e0 USDEUR 0.9379500150680542 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-22 00:00:00 e15a569b-b33c-4465-9cd9-a992ba0bcc75 USDEUR 0.9379500150680542 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-23 00:00:00 4c74e9d8-f5cf-405f-b15d-4f8b86897b81 USDEUR 0.9379500150680542 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-24 00:00:00 e069dfc4-35ea-4180-bba8-70e0a041b7dd USDEUR 0.9391000270843506 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-25 00:00:00 6751d28f-e7df-4fa4-a38f-23265c2b52b8 USDEUR 0.9441400170326233 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-26 00:00:00 e4b83174-5b20-4a17-871a-43d5dc30a864 USDEUR 0.946120023727417 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-27 00:00:00 d747065f-ee6f-4ab8-a257-292550ca2bba USDEUR 0.9519000053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-28 00:00:00 aaa6d55b-c4a3-4fc1-a7fd-602a3c22b374 USDEUR 0.9467499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-29 00:00:00 9e06f757-62cf-47e1-8382-633636a5a991 USDEUR 0.9467499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-09-30 00:00:00 8404d2fe-3b8f-4b46-87df-1a39961221f6 USDEUR 0.9467499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-01 00:00:00 7ffe56d0-bed3-4636-ad8d-f71aba37d0e4 USDEUR 0.9465000033378601 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-02 00:00:00 e1e8be46-a14b-427b-ac5f-99df7b204940 USDEUR 0.9541299939155579 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-03 00:00:00 4394d5cb-6004-4608-9a28-7d11f1fe8d25 USDEUR 0.9549000263214111 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-04 00:00:00 cacc70ce-536f-4f4b-9921-f9cbf84d57cc USDEUR 0.951740026473999 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-05 00:00:00 b9de1741-7817-4a6b-9d89-3842a149a419 USDEUR 0.948170006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-06 00:00:00 1a58ce92-501b-42bb-89a2-05d39e2167b0 USDEUR 0.948170006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-07 00:00:00 1b324222-d1ee-477a-9783-c2b6437ed7c0 USDEUR 0.948170006275177 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-08 00:00:00 b282ab18-c04c-49e9-b766-1d9e9bddbbc6 USDEUR 0.9463000297546387 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-09 00:00:00 78cdda9f-9c97-4882-8cb9-78c4939d6e68 USDEUR 0.9452800154685974 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-10 00:00:00 4faa86db-132f-401b-a3c9-80782d8daffc USDEUR 0.9429699778556824 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-11 00:00:00 8332bd89-121b-4d0e-9103-a86d711165f3 USDEUR 0.9412400126457214 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-12 00:00:00 09b79ee5-dc37-4e46-9fae-be9f451a9903 USDEUR 0.9490600228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-13 00:00:00 0dff4f99-bd78-485a-b9a0-a8fa78b5c64f USDEUR 0.9490600228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-14 00:00:00 092bd47e-c2ec-4365-9541-d9458eb02751 USDEUR 0.9490600228309631 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-15 00:00:00 828d30a3-d532-417e-89c3-34102f070b6f USDEUR 0.9504299759864807 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-16 00:00:00 9a4fbee4-7c1c-4685-903c-a7c7b0f0a06c USDEUR 0.9474800229072571 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-17 00:00:00 d47bbb36-3007-41a9-9d6b-cc4fea3bfe15 USDEUR 0.9458000063896179 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-18 00:00:00 78390c54-4db0-4b69-9d64-6f40f11292e2 USDEUR 0.9488999843597412 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-19 00:00:00 c4afbca7-897e-4994-8275-12ea100ac722 USDEUR 0.944599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-20 00:00:00 0b05071d-6e6f-416e-b045-741eee881834 USDEUR 0.944599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-21 00:00:00 c8f9914b-0ddc-438e-ac0b-a04383875b5a USDEUR 0.944599986076355 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-22 00:00:00 eeca869a-9372-49b4-8e65-0805711e6bf3 USDEUR 0.9442899823188782 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-23 00:00:00 3656666c-7373-4164-86d6-92858235583e USDEUR 0.9372199773788452 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-24 00:00:00 be93ebf0-3841-4e4f-9bf7-a16488167fca USDEUR 0.943809986114502 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-25 00:00:00 29dcf9ad-cf47-43a8-afdc-4b0ab0ddadee USDEUR 0.9463199973106384 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-26 00:00:00 8339d4e8-f25d-431b-902e-45b9946017b3 USDEUR 0.9465699791908264 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-27 00:00:00 3f9ea0ac-5985-4cd9-b3a3-7b812ac26f32 USDEUR 0.9465699791908264 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-28 00:00:00 92876f45-d42a-4a57-96bf-0972a27bec3e USDEUR 0.9465699791908264 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-29 00:00:00 1ac2ff32-93e1-4753-92ec-b27f80106a6a USDEUR 0.9465699791908264 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-30 00:00:00 ba14e4b8-eb48-4796-8ba1-f053a139a08d USDEUR 0.9467499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-10-31 00:00:00 dd8a135d-6939-4408-8ded-9498bd3892a8 USDEUR 0.9420599937438965 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-01 00:00:00 3cbc6dfd-ea77-4e72-9339-1e37694a1e1c USDEUR 0.9452599883079529 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-02 00:00:00 53ba0ad3-48ff-49e7-95fa-47048e142812 USDEUR 0.9445499777793884 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-03 00:00:00 b4295766-349d-4bb8-bf40-0d5a59a1bcaf USDEUR 0.9416999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-04 00:00:00 0e379616-e802-41dc-9587-3d2ef85b39a2 USDEUR 0.9416999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-05 00:00:00 241a6318-4d6b-418d-b883-b9c68f0bef71 USDEUR 0.9416999816894531 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-06 00:00:00 06cc6807-b2d4-4d08-beab-3453a66485d5 USDEUR 0.9317799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-07 00:00:00 3664f3d9-5443-4e87-8783-80cb4525c97b USDEUR 0.932699978351593 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-08 00:00:00 556b4572-fb1c-4e7e-acdd-48d338314975 USDEUR 0.9349200129508972 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-09 00:00:00 faa6808a-8bc6-404e-8e12-6618c2f9500d USDEUR 0.9336699843406677 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-10 00:00:00 3960c5d9-a5c3-4bdc-a73e-ad272ca68ff7 USDEUR 0.9374200105667114 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-11 00:00:00 56ae635f-97d4-4340-ba52-a71f4ff8f90a USDEUR 0.9374200105667114 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-12 00:00:00 cd126839-00be-45f5-bc6a-5bc6a954ca88 USDEUR 0.9374200105667114 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-13 00:00:00 336344ac-35f2-42df-a8d0-2de65d1cea43 USDEUR 0.9354400038719177 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-14 00:00:00 6890f2d0-0343-4b66-a5eb-cdf6fecd6faf USDEUR 0.9344199895858765 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-15 00:00:00 bf9b9244-cffe-486e-8835-be52cfc55822 USDEUR 0.9192600250244141 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-16 00:00:00 78c7c483-320a-4941-a757-f0785691689f USDEUR 0.9212700128555298 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-17 00:00:00 5cc21f19-04a2-46b1-8e67-7f41efcd648b USDEUR 0.9213399887084961 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-18 00:00:00 1346b1ee-c720-40e1-9024-77f0370226f8 USDEUR 0.9213399887084961 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-19 00:00:00 b8199d3b-4aea-43a7-9587-cc1f8acca51a USDEUR 0.9213399887084961 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-20 00:00:00 ff6d62ca-ef6e-4c41-8918-84611ff3c398 USDEUR 0.9168400168418884 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-21 00:00:00 e2bbba54-270b-41ef-bab9-da5768c9ee11 USDEUR 0.9135800004005432 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-22 00:00:00 11819f18-b70c-4012-ad0b-39edd205174a USDEUR 0.9158999919891357 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-23 00:00:00 a6a7ceac-8728-4111-b66c-ccbd159e2ee8 USDEUR 0.9182000160217285 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-24 00:00:00 a7f84d32-fd10-4fef-bde5-17e8ca786f02 USDEUR 0.9168999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-25 00:00:00 01799a60-4794-4973-a3e4-b851f103e166 USDEUR 0.9168999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-26 00:00:00 d7b86b7e-b899-4ff9-9782-15dd9d59f929 USDEUR 0.9168999791145325 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-27 00:00:00 3a331276-e9c0-4244-a6fb-1ddf6ef14dc4 USDEUR 0.9140400290489197 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-28 00:00:00 5fa14c88-76c9-4cde-9b59-a255a038cdfd USDEUR 0.9125400185585022 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-29 00:00:00 e48cde0c-a827-40ca-885f-af33c98adda4 USDEUR 0.9085999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-11-30 00:00:00 2804760f-21ce-4cd1-9f77-325b923ebe08 USDEUR 0.911270022392273 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-01 00:00:00 a610ac48-0898-4904-995c-7335869b6b44 USDEUR 0.9180999994277954 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-02 00:00:00 de559512-3f00-46ad-ba0b-681f4a7540c6 USDEUR 0.9180999994277954 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-03 00:00:00 1be796f3-38ce-4432-93bf-83a605f242e7 USDEUR 0.9180999994277954 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-04 00:00:00 34437033-4287-445a-9f8a-1dee5cf755ef USDEUR 0.918429970741272 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-05 00:00:00 14297595-a575-4719-a2e7-c299a10f2430 USDEUR 0.9226999878883362 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-06 00:00:00 858d56b9-a607-4e55-93aa-3d90a1e9e879 USDEUR 0.9264699816703796 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-07 00:00:00 418c8079-7da4-449c-91a3-1761b2df828f USDEUR 0.9287899732589722 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-08 00:00:00 30a3c318-6998-4568-a9f0-f95652fe135b USDEUR 0.9265999794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-09 00:00:00 0d3f6ee3-eefb-4c18-86da-4ce24d53d139 USDEUR 0.9265999794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-10 00:00:00 a2fe188e-8ad4-4311-ad24-43675b915000 USDEUR 0.9265999794006348 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-11 00:00:00 5b6dc022-fe81-4b07-95f3-dfe070ddb3a6 USDEUR 0.9288700222969055 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-12 00:00:00 38bbe8a2-806a-41ee-9d7d-5d664ae69aa5 USDEUR 0.9287999868392944 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-13 00:00:00 44f991fb-7f9b-40ef-9762-f37bec1ef3a3 USDEUR 0.92603999376297 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-14 00:00:00 93377e1e-cb52-412c-841a-7f90bdc6e1c8 USDEUR 0.9186000227928162 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-15 00:00:00 5af463a2-2d96-45a4-b564-6ea594fc689a USDEUR 0.9096199870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-16 00:00:00 cbb29b98-1b94-4a94-8a02-70ba510f4988 USDEUR 0.9096199870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-17 00:00:00 0c933bf4-b9c6-49db-8aa1-847b208c3358 USDEUR 0.9096199870109558 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-18 00:00:00 b4128230-6a6d-430b-b61d-b9562f4b8a5a USDEUR 0.9178299903869629 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-19 00:00:00 43d5a826-9195-4a49-aa99-289b59b0e0dd USDEUR 0.9154300093650818 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-20 00:00:00 6d55a6e7-ceaa-4bab-8cb7-150da76b7267 USDEUR 0.9106600284576416 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-21 00:00:00 b7872744-bff0-4148-976e-862d6bbc514c USDEUR 0.9136000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-22 00:00:00 8b792dc4-d7c9-4234-bc43-0011ee24ae10 USDEUR 0.9085800051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-23 00:00:00 3ef8bed9-3e7d-4f9a-9a22-6c5523bb8c12 USDEUR 0.9085800051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-24 00:00:00 b5906f00-2c82-430c-ab29-ddef09576441 USDEUR 0.9085800051689148 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-25 00:00:00 eba928aa-d5a0-4fb2-9d9b-9f5268bd2a57 USDEUR 0.9068999886512756 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-26 00:00:00 ce5f79cc-51b8-44ed-8514-2500874d1a3e USDEUR 0.9074199795722961 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-27 00:00:00 94100a7f-f40b-4073-8f54-087d8237d2cd USDEUR 0.9055500030517578 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-28 00:00:00 ec04ab93-142c-497f-8d5f-a075e0e3c216 USDEUR 0.9002000093460083 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-29 00:00:00 c6a06d33-e2d8-40d1-a90b-3ea1617a3efe USDEUR 0.9034900069236755 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-30 00:00:00 bbe9f50d-9995-47bd-9f75-d7ee57cdc2dd USDEUR 0.9034900069236755 YAHOO CLOSE 2026-01-28 15:52:36.88 2023-12-31 00:00:00 045eccc2-a1ca-4fa5-af99-e2ca1434b542 USDEUR 0.9034900069236755 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-01 00:00:00 10c1de4f-0e5f-4966-95ff-dc36207f4e5c USDEUR 0.9045000076293945 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-02 00:00:00 3f924223-2526-46c1-a872-f9686f96fcc2 USDEUR 0.9059000015258789 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-03 00:00:00 1b8fc9c3-7a6c-4178-a1ef-ab47387ba631 USDEUR 0.9139299988746643 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-04 00:00:00 1e492a7b-def5-4d3c-90a3-1c2d2b12c214 USDEUR 0.9150999784469604 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-05 00:00:00 768e3b11-e59c-413e-b192-0c878ab7db4d USDEUR 0.9134600162506104 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-06 00:00:00 4e980498-0ffd-4645-b8a9-0bc6336c8583 USDEUR 0.9134600162506104 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-07 00:00:00 8db93daa-f4e1-4b9e-b066-a5ac234eb113 USDEUR 0.9134600162506104 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-08 00:00:00 ab50ec17-080d-40b1-8211-fbb88420e011 USDEUR 0.91389000415802 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-09 00:00:00 21b91bcc-17de-45d7-90ce-b5f24229813f USDEUR 0.913100004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-10 00:00:00 b0da7c66-2ce5-4388-8d21-6c2df4bc316c USDEUR 0.9147099852561951 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-11 00:00:00 4119ba4a-1eb6-4fe2-bf48-253d89f8b7cb USDEUR 0.9111499786376953 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-12 00:00:00 491d2972-5c93-46f4-b069-56815f7f6f88 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-13 00:00:00 8fe073f5-84b7-4793-860c-438227c8e706 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-14 00:00:00 b24ecc2f-9687-4851-a408-eedb806849e6 USDEUR 0.910610020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-15 00:00:00 57f9e0a5-05cd-4176-aa91-9ccfe0b9f950 USDEUR 0.9136000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-16 00:00:00 72699854-595d-4724-a691-da84102f1487 USDEUR 0.9136000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-17 00:00:00 c46a6f68-0b0e-4ef0-ad1d-ff7233822a6b USDEUR 0.919219970703125 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-18 00:00:00 e7712a5d-fde2-40b8-9203-cd5cdd571728 USDEUR 0.9186300039291382 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-19 00:00:00 97575edf-c99a-4eb6-bd8f-b1497e9e6c41 USDEUR 0.919189989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-20 00:00:00 518bf674-9526-43ee-a9d7-31dbfe541621 USDEUR 0.919189989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-21 00:00:00 aed29270-2cb3-4036-a3fd-a3276f569ea7 USDEUR 0.919189989566803 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-22 00:00:00 62916376-1f8b-43ac-9075-8d45ec904de4 USDEUR 0.9180799722671509 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-23 00:00:00 238f13da-5370-4f63-905e-6cec73bfb5e0 USDEUR 0.9190999865531921 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-24 00:00:00 83881bc6-9643-4c9f-abf5-c812c5e04857 USDEUR 0.920989990234375 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-25 00:00:00 e4972c0d-0aac-4a5a-9bc7-7646910e894b USDEUR 0.918969988822937 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-26 00:00:00 dcc12d5b-f58c-4cc6-ba24-f516c7a086a5 USDEUR 0.9219099879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-27 00:00:00 356250ef-9dde-49d2-8252-ebd84e4b461d USDEUR 0.9219099879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-28 00:00:00 bc87fe7c-9620-41c2-9de7-90c2dc17dbbb USDEUR 0.9219099879264832 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-29 00:00:00 54bbeefe-92c6-4662-8a2b-c67e2f0c2a4d USDEUR 0.9222099781036377 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-30 00:00:00 91a39afd-9d95-4ae1-a5c0-6b4167329acd USDEUR 0.922980010509491 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-01-31 00:00:00 44ebe958-be4c-4acd-b8b9-7d260caf71f4 USDEUR 0.92221999168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-01 00:00:00 023115ca-9b81-4183-bdda-d1e0cffbe97a USDEUR 0.9255899786949158 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-02 00:00:00 eccc0ede-a621-46f9-b753-997f61260de2 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-03 00:00:00 a77a74c5-8041-4225-89af-deb5d80d3765 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-04 00:00:00 51709a2d-dbf9-4d9c-b9cf-04cf2e9a6db7 USDEUR 0.9195700287818909 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-05 00:00:00 939884c5-7b1a-4e4a-a14c-4df6db5ab1a7 USDEUR 0.9276400208473206 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-06 00:00:00 bf4440b5-1216-44d9-ae58-13f30919fdef USDEUR 0.9309399724006653 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-07 00:00:00 652231aa-f975-482f-b719-e6b86d3f1c57 USDEUR 0.929610013961792 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-08 00:00:00 e01cc4f4-e5f7-47b9-af0d-56d6ce1e0502 USDEUR 0.9280099868774414 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-09 00:00:00 a71dede4-39b0-4af0-870c-dee84f858ef8 USDEUR 0.9278799891471863 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-10 00:00:00 a162d410-ec37-44e1-9ee5-f02a854c3078 USDEUR 0.9278799891471863 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-11 00:00:00 948cc324-2808-4bcf-a811-f3fd0087c612 USDEUR 0.9278799891471863 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-12 00:00:00 e5232abb-c888-4a1b-89df-ea976b05511b USDEUR 0.9260799884796143 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-13 00:00:00 8180c39b-d915-4d21-8bbb-98db5810c889 USDEUR 0.928309977054596 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-14 00:00:00 c38ccf1a-7b16-47da-9230-981c7faac0c9 USDEUR 0.9337999820709229 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-15 00:00:00 032714c0-75c0-4ba9-b41f-cc70a43118d7 USDEUR 0.9317799806594849 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-16 00:00:00 a12890e8-c183-4932-af3a-21c906d5d1ac USDEUR 0.9281700253486633 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-17 00:00:00 e29e8dd9-a22e-4c5e-a685-e7a987ea6e4a USDEUR 0.9281700253486633 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-18 00:00:00 25ab8254-d8b7-4b0e-b862-50b7f6b0f464 USDEUR 0.9281700253486633 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-19 00:00:00 7a6927cc-1abc-4cd7-91c9-946947c3bb68 USDEUR 0.9272199869155884 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-20 00:00:00 eae3b638-20f3-4df4-8eaf-c31aaa1fa263 USDEUR 0.9280400276184082 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-21 00:00:00 71e0fe18-b9a8-4608-911c-645380bbef0e USDEUR 0.9247999787330627 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-22 00:00:00 b7ecd212-4829-4354-a531-7ce8c00be2f9 USDEUR 0.9241799712181091 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-23 00:00:00 a0ddc011-8af8-4913-afca-34aa46de240d USDEUR 0.9237300157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-24 00:00:00 ce9f74ec-d4c8-42d3-80a3-b359ad828918 USDEUR 0.9237300157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-25 00:00:00 8a87f15a-114d-48ec-86f2-7597498fb09c USDEUR 0.9237300157546997 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-26 00:00:00 fdc16f35-111f-4298-9120-31681093eee4 USDEUR 0.9242100119590759 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-27 00:00:00 5377ef38-7292-4721-8b50-9beb8bdc7ab5 USDEUR 0.9215800166130066 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-28 00:00:00 ca6d7e9e-2224-4a4e-a35b-c9dba5c833b3 USDEUR 0.9221000075340271 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-02-29 00:00:00 8f374749-6e99-4ef0-82a1-6e60891f1e4f USDEUR 0.9226099848747253 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-01 00:00:00 528cdd1c-22a8-4da3-b0e9-e5c2c399f246 USDEUR 0.9254999756813049 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-02 00:00:00 773e81f6-197e-46f6-b60a-ae2ac4d7a214 USDEUR 0.9254999756813049 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-03 00:00:00 a4f567f8-1ea6-4b0f-8db6-3dcf17766595 USDEUR 0.9254999756813049 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-04 00:00:00 6ac5dc0a-5dd4-468d-9204-fa4d2ea1f85f USDEUR 0.9222800135612488 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-05 00:00:00 5f76a5a4-48d0-470a-b883-e6a674cacebf USDEUR 0.9212200045585632 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-06 00:00:00 25e6976c-a659-4ada-aaf3-89dcbf18956b USDEUR 0.9211500287055969 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-07 00:00:00 4ac1abaf-4f1e-48be-b1ef-ddc7450ac366 USDEUR 0.9174699783325195 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-08 00:00:00 80be359b-0a28-441f-bf86-58c8cb496936 USDEUR 0.9132300019264221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-09 00:00:00 3e001b48-dca3-480e-9da9-df45167fb8e4 USDEUR 0.9132300019264221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-10 00:00:00 abd01bea-c2dd-4be1-8dc0-541176d761ec USDEUR 0.9132300019264221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-11 00:00:00 c55732be-623b-480b-aae9-f05f03fb0281 USDEUR 0.9138299822807312 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-12 00:00:00 673b4cd0-2aa4-47bb-a04c-68fe2565c61e USDEUR 0.9147999882698059 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-13 00:00:00 aa596cf4-83e4-43ea-baac-2ac00206ba0d USDEUR 0.9150999784469604 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-14 00:00:00 908fd0c0-7427-4d4a-9855-afcafd8ae93e USDEUR 0.9128000140190125 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-15 00:00:00 ae481f1c-601b-4759-960f-527b92f49635 USDEUR 0.9188299775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-16 00:00:00 66c108f0-ca90-401d-8dff-9f38f8d54495 USDEUR 0.9188299775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-17 00:00:00 8623b62a-8665-4f03-a93f-c456b9a2f1cc USDEUR 0.9188299775123596 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-18 00:00:00 ee77f2e5-c221-4054-951c-ee18b3c4b282 USDEUR 0.9189000129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-19 00:00:00 327a6eed-50a8-4f7b-b560-f8375a4bf480 USDEUR 0.9196299910545349 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-20 00:00:00 4d217d4c-7188-4641-86ea-60ea0a02ec5d USDEUR 0.9205300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-21 00:00:00 8623d332-00b9-4493-8a08-7f827f7a91dd USDEUR 0.9143099784851074 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-22 00:00:00 e7d8c354-c7b8-41ef-bdc8-8c6a272d48de USDEUR 0.9206100106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-23 00:00:00 ec10dab9-93a6-4208-8e03-b8b78785f20b USDEUR 0.9206100106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-24 00:00:00 0ee81e84-ea9b-4cce-b0f5-e05e1a771b89 USDEUR 0.9206100106239319 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-25 00:00:00 abcd0f0c-8577-4ca3-af99-89dc649781d2 USDEUR 0.925279974937439 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-26 00:00:00 2ebad269-5353-40b6-97d2-c4f06b72ddac USDEUR 0.9226599931716919 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-27 00:00:00 11056b1b-7fe7-4989-ba7e-cbfd7f2c9c28 USDEUR 0.9231600165367126 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-28 00:00:00 375aaf7b-a539-40f2-b6ef-1240ae92294c USDEUR 0.924780011177063 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-29 00:00:00 2b74733e-e751-4916-aade-3144dd752193 USDEUR 0.9264000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-30 00:00:00 8b6bcaba-56ba-4edb-9ceb-d46b42ab7b3b USDEUR 0.9264000058174133 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-03-31 00:00:00 76b67d86-6d62-4a68-948e-68c87ad82cf6 USDEUR 0.9265499711036682 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-01 00:00:00 06a3337f-905a-46f8-b4e3-c02702fbeefc USDEUR 0.9313399791717529 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-02 00:00:00 dd9ac763-cde8-4399-8672-bc733ee6637e USDEUR 0.928629994392395 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-03 00:00:00 fa4edce4-52d1-4394-9835-f4bff209e65d USDEUR 0.9226499795913696 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-04 00:00:00 e4e4a455-4b99-4ecd-a660-893cc0db5e70 USDEUR 0.922760009765625 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-05 00:00:00 8f513cc9-1b24-4016-9e20-31e3b3872181 USDEUR 0.922760009765625 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-06 00:00:00 1b228408-4c4c-497b-bda8-08f925e19c26 USDEUR 0.922760009765625 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-07 00:00:00 c1660a66-3213-4958-872a-f3c9a7837ac1 USDEUR 0.9233199954032898 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-08 00:00:00 340100db-b78d-4ca6-b721-59a14c25d840 USDEUR 0.9204999804496765 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-09 00:00:00 383867f5-9a82-4029-9bda-bf401bde13b8 USDEUR 0.9208700060844421 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-10 00:00:00 f32a7065-d4bf-463b-b802-28b9e49df1ef USDEUR 0.9309499859809875 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-11 00:00:00 c4c642c4-7d2d-476e-87c8-8193f46051db USDEUR 0.9322400093078613 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-12 00:00:00 04bc0320-53f3-4969-8a0f-6c7a4ba83615 USDEUR 0.9322400093078613 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-13 00:00:00 76e941a2-b365-4e83-9a18-0c24a7c939b7 USDEUR 0.9322400093078613 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-14 00:00:00 5f65fc8a-a45a-4559-8af5-1f07c124c6d5 USDEUR 0.9390000104904175 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-15 00:00:00 862f70b0-7c4f-45fd-96cf-42d5fde71a80 USDEUR 0.9411100149154663 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-16 00:00:00 dcb6bf83-3e15-416f-9311-dc8cb7132760 USDEUR 0.9414899945259094 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-17 00:00:00 99e6c38e-0247-4913-80ca-bc1a55ac0840 USDEUR 0.9372599720954895 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-18 00:00:00 7415f11a-296f-42b8-a9c3-a93594c58a73 USDEUR 0.9394800066947937 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-19 00:00:00 fdb38961-e221-410e-8b91-f6c817b3fa58 USDEUR 0.9394800066947937 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-20 00:00:00 73114297-58bd-4657-bbc6-45e641c7c782 USDEUR 0.9394800066947937 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-21 00:00:00 8bc18c5a-3aff-4b99-a85c-789e30e6a89c USDEUR 0.9382399916648865 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-22 00:00:00 e03c3eb0-e873-4e58-9c09-14e0a4df3af8 USDEUR 0.9386100172996521 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-23 00:00:00 d54d1819-d8e5-484f-8b55-68542a701099 USDEUR 0.9341999888420105 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-24 00:00:00 fab0cd25-b413-4bc1-b517-3ee0375977df USDEUR 0.9345899820327759 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-25 00:00:00 47577e52-6ac3-455c-86e1-830de97ce908 USDEUR 0.9319999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-26 00:00:00 d94177b3-fcff-4562-bba1-ead29f128da5 USDEUR 0.9319999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-27 00:00:00 9607ab65-340b-4ded-935a-912a899ff308 USDEUR 0.9319999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-28 00:00:00 2bed5dd4-8196-4dec-984e-d296e2b290f6 USDEUR 0.9339799880981445 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-29 00:00:00 8e9e002d-bced-4808-8a1d-1c8f11653420 USDEUR 0.933210015296936 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-04-30 00:00:00 76d4eac0-e3df-4698-bc70-ef81349fa1a7 USDEUR 0.9375100135803223 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-01 00:00:00 e53331ce-78c0-4a3e-9729-aa4bfa970250 USDEUR 0.932699978351593 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-02 00:00:00 facbf25f-5ce6-4877-b083-dc946d090839 USDEUR 0.9316999912261963 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-03 00:00:00 37f4e301-00e7-4ed1-ad53-24cf19632113 USDEUR 0.9316999912261963 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-04 00:00:00 f3de6284-961c-47b9-b4e7-439ff1dd9cf7 USDEUR 0.9316999912261963 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-05 00:00:00 e05873d3-a4a2-4559-ac6b-9f0114135f92 USDEUR 0.9295300245285034 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-06 00:00:00 b6028fe3-e333-4433-81d8-00ca7e5413cc USDEUR 0.9287199974060059 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-07 00:00:00 c5877c74-ef89-4cb1-b16d-8d361f36896f USDEUR 0.9301900267601013 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-08 00:00:00 e5970524-7eaf-47d6-91f7-8ec2f4c623e8 USDEUR 0.9304999709129333 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-09 00:00:00 f223fcd5-eb54-450c-b9a5-ee867aa2048e USDEUR 0.9272000193595886 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-10 00:00:00 29cd0a52-88f1-4543-b414-835b5c12a47c USDEUR 0.9272000193595886 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-11 00:00:00 f2a637c6-13c5-4ab4-9587-515708f89c0d USDEUR 0.9272000193595886 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-12 00:00:00 25cac113-d4e9-44a5-a530-e7a2688ea2c0 USDEUR 0.9284700155258179 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-13 00:00:00 8d62867d-75e5-4703-8df9-dffb13008cdf USDEUR 0.9264799952507019 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-14 00:00:00 659f2b2a-89cf-4b1e-90da-8097ab93ac23 USDEUR 0.9246799945831299 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-15 00:00:00 64f58446-f5c1-464e-a2c8-e618c75c2d07 USDEUR 0.9182900190353394 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-16 00:00:00 7bab6b14-4aae-408f-846f-854303c02908 USDEUR 0.9201499819755554 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-17 00:00:00 94579f54-63bb-48e8-8c74-9c8e1394461e USDEUR 0.9201499819755554 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-18 00:00:00 9e8d0d86-ee72-4e8c-abf1-dd774b3ed37f USDEUR 0.9201499819755554 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-19 00:00:00 3e63d528-03a9-427a-a755-7c53787fe285 USDEUR 0.9194999933242798 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-20 00:00:00 2990f222-284c-4a8d-9b55-1cc9bb2151ee USDEUR 0.920740008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-21 00:00:00 f9878735-fe3d-41f1-adaf-9fdc41965711 USDEUR 0.9212200045585632 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-22 00:00:00 790acbc2-ccd5-40ab-a6ba-02c481cd7258 USDEUR 0.923770010471344 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-23 00:00:00 a3eec14b-bdc7-492a-8418-b901e6c5343f USDEUR 0.924839973449707 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-24 00:00:00 9fb7040e-051c-4edf-b98b-8be56185be9a USDEUR 0.924839973449707 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-25 00:00:00 850ef2d0-084b-4693-9e6b-d0ffd7e0d968 USDEUR 0.924839973449707 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-26 00:00:00 277026b1-e972-47ea-b2eb-04480c1908cf USDEUR 0.9218599796295166 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-27 00:00:00 c7c6cfef-0c49-4d5f-b456-d3d4e2ba55f1 USDEUR 0.9206500053405762 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-28 00:00:00 eaca7ab4-3042-46ce-b42c-bc5c11377cb1 USDEUR 0.921500027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-29 00:00:00 be9cb730-9442-4318-9eb2-31a48b53e671 USDEUR 0.9257699847221375 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-30 00:00:00 02046a2d-33b3-4786-9867-da9a6e81569a USDEUR 0.9229000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-05-31 00:00:00 eda3f554-50e3-444f-b351-15c71e2f8edb USDEUR 0.9229000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-01 00:00:00 8c3dc978-04cd-4671-b215-3c73b23f95dc USDEUR 0.9229000210762024 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-02 00:00:00 49f8f074-267d-406a-9fec-ec7d08361b98 USDEUR 0.9214000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-03 00:00:00 180c8be4-4dde-4b69-b612-032f4255d69e USDEUR 0.9168099761009216 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-04 00:00:00 15f0e3f4-5245-4757-9a47-8f037185193f USDEUR 0.9189599752426147 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-05 00:00:00 43150238-e3f7-4377-b858-d17088697280 USDEUR 0.9195799827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-06 00:00:00 43be6590-3c7c-4819-b519-ec7df81f4901 USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-07 00:00:00 8d55cbe1-3572-43e9-8298-8d925542f4d0 USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-08 00:00:00 daf0ab4f-baa2-4aba-9fb1-b38c81faa84c USDEUR 0.917900025844574 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-09 00:00:00 2ae4257d-f8c7-419b-8e8a-7b7c0b3a4bf1 USDEUR 0.9277399778366089 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-10 00:00:00 3efbc054-5f79-4589-96a9-da1619c7e410 USDEUR 0.9290000200271606 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-11 00:00:00 eb2dba0b-5ba9-4e14-8271-af1f91eeffc9 USDEUR 0.9310700297355652 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-12 00:00:00 dfc0cdae-a219-4f4a-8f72-322b2ec7f3ad USDEUR 0.9247999787330627 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-13 00:00:00 f561daa6-104e-49d0-89cc-ac69eb45389a USDEUR 0.9312000274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-14 00:00:00 575f2c61-3bc5-4370-a96d-d1178bbefaf5 USDEUR 0.9312000274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-15 00:00:00 22434f93-7768-4740-9e13-b792496accdc USDEUR 0.9312000274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-16 00:00:00 fcc76d0d-ba55-46bd-a960-c3cd052e7717 USDEUR 0.9343900084495544 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-17 00:00:00 f3851333-3615-4447-935c-f26e6493eb15 USDEUR 0.9310399889945984 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-18 00:00:00 7c97a690-6f0d-42dd-9be7-89b1118654de USDEUR 0.930899977684021 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-19 00:00:00 a9199369-77d4-4998-88d9-a5bd6b5d7d0f USDEUR 0.9301000237464905 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-20 00:00:00 1aaffb29-d11c-47a8-bc8a-456502cf3e4f USDEUR 0.9340199828147888 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-21 00:00:00 65190b63-b423-4b3e-967e-4ddfc43e1d16 USDEUR 0.9340199828147888 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-22 00:00:00 302ef3b5-1314-4bbe-ba0a-eb8fd3d2e429 USDEUR 0.9340199828147888 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-23 00:00:00 ef2f0f53-468d-445f-926d-1e9f0bf61fbe USDEUR 0.9356499910354614 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-24 00:00:00 0c90d450-bb38-4a28-af03-0fc8ff7f2214 USDEUR 0.9317299723625183 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-25 00:00:00 82f9006c-8b42-4025-8857-cae766936fd8 USDEUR 0.9337400197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-26 00:00:00 81b2be80-7f1f-48ff-bf44-58032064edd5 USDEUR 0.9363200068473816 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-27 00:00:00 05e88d51-3d45-4a25-a54c-eaf624abee97 USDEUR 0.9338399767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-28 00:00:00 21b40eff-0aa4-4cd5-9f10-fb6127b9da7e USDEUR 0.9338399767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-29 00:00:00 e632d12f-675a-42fd-b3f5-eab7681c426c USDEUR 0.9338399767875671 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-06-30 00:00:00 40f2ac37-aa00-4496-a9a9-cf49cc6973b3 USDEUR 0.9315099716186523 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-01 00:00:00 6ff250ea-d7eb-4ebe-b22d-2b4d477ed9ff USDEUR 0.9313499927520752 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-02 00:00:00 948c623e-afd2-4429-9810-9ddb100c015e USDEUR 0.9303699731826782 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-03 00:00:00 33f13baa-fb71-468f-a915-68fc35af5411 USDEUR 0.9265000224113464 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-04 00:00:00 6617b490-cf26-4fa3-b49d-30f1f9dbdee7 USDEUR 0.9250100255012512 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-05 00:00:00 391cbb42-efa0-4979-9801-8d5dc9373ae6 USDEUR 0.9250100255012512 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-06 00:00:00 3a5f97fa-c4d5-4fc7-a906-a3ca27061df8 USDEUR 0.9250100255012512 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-07 00:00:00 13fb7092-3156-409a-b1a4-a28b1698ca51 USDEUR 0.9236999750137329 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-08 00:00:00 c4e494d7-638d-47e8-8fd9-fe2743cfe914 USDEUR 0.9232800006866455 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-09 00:00:00 9854bffa-7e73-43c8-949a-fa46d95e5642 USDEUR 0.9246600270271301 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-10 00:00:00 b6f3e767-c402-4856-8921-95ee86e0d934 USDEUR 0.9230800271034241 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-11 00:00:00 94d21ecf-2e32-4d74-a78b-567db6060bf2 USDEUR 0.919730007648468 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-12 00:00:00 895cc42f-769f-4277-8139-6b29002b8864 USDEUR 0.919730007648468 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-13 00:00:00 4f8fe051-d2b0-4acc-9649-96e30e8f4478 USDEUR 0.919730007648468 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-14 00:00:00 c7139a2a-5efc-4213-974a-ef560023d3e1 USDEUR 0.9186499714851379 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-15 00:00:00 7494cd75-e416-4edb-a51e-3ec1599db575 USDEUR 0.9172999858856201 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-16 00:00:00 6e40bd62-3775-4a97-8c09-9f673bb60369 USDEUR 0.9172199964523315 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-17 00:00:00 2cc2d720-61f1-4848-b2c1-1dc407439b3d USDEUR 0.9140599966049194 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-18 00:00:00 dcb2ec9c-35a8-4fc7-9352-34237484eab0 USDEUR 0.9172999858856201 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-19 00:00:00 db077d7f-8bea-4de2-b0cf-7bc7f568ccb1 USDEUR 0.9172999858856201 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-20 00:00:00 8037b3ff-3246-45a6-b731-7c5812c073cf USDEUR 0.9172999858856201 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-21 00:00:00 f858fc57-b8e8-4f29-8216-82bcec2fcb29 USDEUR 0.9175000190734863 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-22 00:00:00 ecc6b0bf-8c70-40b5-8939-fa2244708e28 USDEUR 0.9182900190353394 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-23 00:00:00 905becdf-58c0-4277-a799-dfb298309194 USDEUR 0.9215999841690063 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-24 00:00:00 34dae70b-5903-40e1-a11a-234a76e65262 USDEUR 0.9225500226020813 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-25 00:00:00 b2d18746-1064-46c2-b732-9392404ccce3 USDEUR 0.9215499758720398 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-26 00:00:00 44c34f78-a781-40b7-aa8c-7f4ce4dcc510 USDEUR 0.9215499758720398 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-27 00:00:00 1c6fe569-6b39-4f1b-bcb5-9fb13bf47a68 USDEUR 0.9215499758720398 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-28 00:00:00 ed2722f9-6d93-4aea-92dc-9aa8c6e4495c USDEUR 0.9213399887084961 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-29 00:00:00 b85a0acf-c4b4-452b-a165-5eb7a2898ab5 USDEUR 0.9242600202560425 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-30 00:00:00 416f9117-5056-4feb-b9b8-6b2a2e2de187 USDEUR 0.9245499968528748 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-07-31 00:00:00 8ccbce3c-5ee7-4520-9f84-4aa27bf2185e USDEUR 0.9238799810409546 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-01 00:00:00 ba79e7b2-6932-4173-858e-699ac60efef2 USDEUR 0.9269899725914001 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-02 00:00:00 4ef65bb7-a0b5-4c66-91c8-abcf52c06e97 USDEUR 0.9269899725914001 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-03 00:00:00 07afdcf4-ae6d-4044-9378-8199b66bd9cd USDEUR 0.9269899725914001 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-04 00:00:00 644bb73e-406b-41fb-9f78-24162508ebb9 USDEUR 0.9165199995040894 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-05 00:00:00 f598a0a6-187a-4bd3-bbdf-346b895761b0 USDEUR 0.9131600260734558 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-06 00:00:00 c33a3fe1-68c7-44a3-9d75-31c93c28c529 USDEUR 0.9152299761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-07 00:00:00 db582181-8cce-4bbe-a4cd-7f12f35ebf6d USDEUR 0.9150699973106384 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-08 00:00:00 778dfbf6-691a-4f38-9274-3371c69be8ef USDEUR 0.9161099791526794 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-09 00:00:00 4cc47e2c-d8e4-4542-9388-b18a89da4d03 USDEUR 0.9161099791526794 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-10 00:00:00 025fbbb6-5bd6-44fd-a16a-088894b07632 USDEUR 0.9161099791526794 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-11 00:00:00 644ef6bf-47d4-4f44-8a7d-54526076f6f0 USDEUR 0.9162700176239014 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-12 00:00:00 2ebc3d4b-86bb-4588-b27f-ed1b1eb2f3ab USDEUR 0.9143900275230408 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-13 00:00:00 727c5e19-e123-4c45-8064-b6ed43ad81f8 USDEUR 0.9093400239944458 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-14 00:00:00 b00b47e3-3341-4056-901a-2f201ca97ef9 USDEUR 0.9079999923706055 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-15 00:00:00 787fbea3-9da2-4c70-b8a1-e7749e369290 USDEUR 0.9113500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-16 00:00:00 4e26f031-24df-4a08-90ab-131174987ff3 USDEUR 0.9113500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-17 00:00:00 d12c6ff6-de62-4f0b-adba-2cd533369857 USDEUR 0.9113500118255615 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-18 00:00:00 1194f2fb-f461-4651-a559-fcab7bedc91a USDEUR 0.9070299863815308 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-19 00:00:00 fff11cf3-2eda-457f-8417-e189a673c61b USDEUR 0.9020000100135803 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-20 00:00:00 66af1979-8ab6-4b61-a4ba-62ef09ae83ff USDEUR 0.898639976978302 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-21 00:00:00 c6a0abfc-ea64-448e-b4c9-df7d02763941 USDEUR 0.8964300155639648 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-22 00:00:00 6af456b8-af14-4a47-b771-02db96038e4b USDEUR 0.8995100259780884 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-23 00:00:00 d3e9fef0-0ddd-4461-8aa8-fcd1d94aeb43 USDEUR 0.8995100259780884 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-24 00:00:00 838a642f-79d8-42b9-a3f9-0046d526599d USDEUR 0.8995100259780884 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-25 00:00:00 05ed6ecb-8f44-41ee-9d5d-3454ca4304e2 USDEUR 0.8938199877738953 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-26 00:00:00 6b516bfc-8f3a-4dae-bd20-e4171010cd4d USDEUR 0.8956800103187561 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-27 00:00:00 a9521e63-4919-411c-8eff-a5958aa30653 USDEUR 0.8946200013160706 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-28 00:00:00 c58b8a5e-5d89-4f86-893c-59eb1f4575e9 USDEUR 0.8988800048828125 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-29 00:00:00 8bd0a1ae-718e-4b49-a1a2-bae8ec7a5206 USDEUR 0.9024900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-30 00:00:00 f778e61f-27b8-45d6-8d1f-b6b925605b23 USDEUR 0.9024900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-08-31 00:00:00 2a2421a9-1782-4a6c-b87e-6f536f37afd1 USDEUR 0.9024900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-01 00:00:00 a0bcef0e-ef6a-4458-a57c-c0e49fb147e3 USDEUR 0.9053999781608582 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-02 00:00:00 ce296bf9-1882-4899-a14f-331d2f499275 USDEUR 0.9035500288009644 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-03 00:00:00 6456800e-d735-4c58-abc6-0fea26be69d1 USDEUR 0.9050700068473816 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-04 00:00:00 447e2e0d-a28d-4f61-bcdd-b88706445e04 USDEUR 0.9024900197982788 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-05 00:00:00 8de9fe7f-c08e-430d-8071-42edd4b73e89 USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-06 00:00:00 9a2149f8-e874-4eb9-9173-85fa34a33988 USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-07 00:00:00 30412f7b-7da1-46c7-9e28-f5a185b1a94c USDEUR 0.8999999761581421 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-08 00:00:00 abe619b1-38fc-43b6-b035-558962df9db9 USDEUR 0.9019399881362915 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-09 00:00:00 51acaacc-91b0-4e00-9057-2fd5a455c90c USDEUR 0.906000018119812 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-10 00:00:00 953a2d3d-2685-4544-8c48-b19d40f74e50 USDEUR 0.9073600172996521 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-11 00:00:00 4b8df1b4-7267-4c4b-ac2b-15d16ff2f97f USDEUR 0.9081900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-12 00:00:00 e626806a-1e6d-47ee-bff9-65da6878474a USDEUR 0.9027000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-13 00:00:00 81758050-ad67-4b4e-9e8f-61031e9432d4 USDEUR 0.9027000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-14 00:00:00 ef5199f6-3797-4767-81b6-92472a6a42e5 USDEUR 0.9027000069618225 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-15 00:00:00 ff69205b-9f56-4ac4-86ce-4034598ad192 USDEUR 0.9018399715423584 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-16 00:00:00 97777e8e-b7c3-4a89-be27-1609c2693063 USDEUR 0.8985099792480469 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-17 00:00:00 998a05c4-8a6a-48ac-9189-2abe0137299b USDEUR 0.8990300297737122 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-18 00:00:00 14693aa4-9686-45af-9764-477890b8ce4b USDEUR 0.8996999859809875 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-19 00:00:00 56d57bae-600c-4c37-aae0-aaddd372522d USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-20 00:00:00 b9a1493f-7ce5-4ecf-ac5d-a5ad90476fc3 USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-21 00:00:00 77ef17a7-69c1-43b0-b77c-a6e10b9a47c2 USDEUR 0.8959000110626221 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-22 00:00:00 2d403a0e-5869-41cd-8959-e488d7834245 USDEUR 0.8959900140762329 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-23 00:00:00 0b9a07e6-91a6-499f-bca4-b156acebda3e USDEUR 0.8999500274658203 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-24 00:00:00 83c653a9-f903-4df5-9ab3-801818338cc3 USDEUR 0.893559992313385 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-25 00:00:00 37cb55d5-9682-4445-a092-d317484a3b01 USDEUR 0.898389995098114 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-26 00:00:00 99da1bbd-3970-4660-8762-82b9ab63526c USDEUR 0.8946800231933594 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-27 00:00:00 54ca7e21-02f1-4e5d-8ad8-6ebfd1e48f17 USDEUR 0.8946800231933594 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-28 00:00:00 43481d4e-c752-4590-8f89-e06d1e9cf0c9 USDEUR 0.8946800231933594 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-29 00:00:00 2c656d29-c677-4543-8975-b41d0d4f3a9e USDEUR 0.8952699899673462 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-09-30 00:00:00 737edb5f-d2db-41dc-b64e-8102a6e908f5 USDEUR 0.8979399800300598 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-01 00:00:00 57763ee0-e079-44a3-9bc2-a30c963141bf USDEUR 0.9038400053977966 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-02 00:00:00 b9a769d0-3d0f-440a-a01a-2cba56f9cf3c USDEUR 0.9050999879837036 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-03 00:00:00 b6ce0940-4b9d-4bdf-98b5-c5230fb13b6f USDEUR 0.9061599969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-04 00:00:00 acdeff9d-c07b-43f1-ae88-d67952211da1 USDEUR 0.9061599969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-05 00:00:00 a651b3e2-5835-432a-8c0f-cc078ce17b79 USDEUR 0.9061599969863892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-06 00:00:00 f87717bf-27ed-4c74-af69-e9faa756516e USDEUR 0.9111999869346619 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-07 00:00:00 d6772742-926b-4a00-bec4-9b1f1716a3c2 USDEUR 0.9110999703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-08 00:00:00 e3474a58-7972-46c9-acb6-7ee97b51ffbc USDEUR 0.9110999703407288 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-09 00:00:00 ba5d0f2d-15fc-4e57-9cd5-fd3043adfd54 USDEUR 0.9138000011444092 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-10 00:00:00 ce42237c-6fc3-4c83-8dea-43af267314fb USDEUR 0.9145900011062622 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-11 00:00:00 a046ef69-61d6-4b72-badc-ba280f32f7f0 USDEUR 0.9145900011062622 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-12 00:00:00 4b2576b8-0eb2-4b3b-909c-efdecf6fbfcf USDEUR 0.9145900011062622 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-13 00:00:00 e265915b-9bf6-4d48-8c2a-bf9fdd717bd0 USDEUR 0.9153000116348267 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-14 00:00:00 0a6bd5f1-900f-420f-9dfd-091a1162fc6b USDEUR 0.9166600108146667 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-15 00:00:00 ab0da9fc-7822-4d55-b3e7-fd42a394b3af USDEUR 0.9187700152397156 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-16 00:00:00 a0f8d11d-4ee7-46d5-973b-dc0b954e7e3a USDEUR 0.9205999970436096 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-17 00:00:00 c9debe59-9fbb-4448-94e5-0ec3e755afc1 USDEUR 0.9233999848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-18 00:00:00 a2bea34d-8bd6-458f-aba5-4ceca37ab62d USDEUR 0.9233999848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-19 00:00:00 36868412-28d7-4b98-86d4-4236aa109746 USDEUR 0.9233999848365784 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-20 00:00:00 f10d9ab1-4a1e-40c8-bc3a-c695ec5a7824 USDEUR 0.9200800061225891 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-21 00:00:00 954d4fac-6cc5-4a2c-a4be-a6eafe5d89c1 USDEUR 0.9243999719619751 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-22 00:00:00 568feda9-476c-422e-866c-43eed4913263 USDEUR 0.9261599779129028 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-23 00:00:00 1405ff5b-163c-4f9f-897b-6ad44788e293 USDEUR 0.9276000261306763 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-24 00:00:00 8fb9bb9f-5f69-4184-99c2-aae912f972d8 USDEUR 0.9238600134849548 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-25 00:00:00 7ee72ed4-9ea0-48b2-a400-4a40e326396b USDEUR 0.9238600134849548 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-26 00:00:00 027a2c9f-a077-4d75-9bf3-3c97c7312323 USDEUR 0.9238600134849548 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-27 00:00:00 86946b4c-c9fb-4865-bc43-09e5d968926a USDEUR 0.9238600134849548 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-28 00:00:00 1736e26b-af7f-49bf-9909-7907e1ab8a24 USDEUR 0.9262199997901917 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-29 00:00:00 0e493b16-6024-494c-afe4-fb4076816804 USDEUR 0.9244899749755859 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-30 00:00:00 75aafa3f-172c-46f6-aab7-398061f1f8c2 USDEUR 0.9241600036621094 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-10-31 00:00:00 4b1ae642-17bb-4e74-9cb4-286463aea23c USDEUR 0.9208800196647644 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-01 00:00:00 be6e6942-1413-4a7d-b83a-101ad6248a33 USDEUR 0.9186000227928162 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-02 00:00:00 68aab0e3-9eda-4af9-b6f2-22792c005eb2 USDEUR 0.9186000227928162 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-03 00:00:00 4125cc88-9c53-466a-b1f3-46ae2c755d24 USDEUR 0.9186000227928162 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-04 00:00:00 5c0d1881-d15b-4cda-91ea-e5a8ed081456 USDEUR 0.9195799827575684 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-05 00:00:00 b9f9063a-f2c2-4f9b-a17b-98623743f64e USDEUR 0.9196199774742126 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-06 00:00:00 877a3fcd-5438-4785-b3b0-a49b0f42b7e7 USDEUR 0.9145399928092957 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-07 00:00:00 b69b8827-32e7-4340-8d13-e12604580c01 USDEUR 0.9316999912261963 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-08 00:00:00 62362cb0-972f-43f0-ba66-2ac0b51369e6 USDEUR 0.9263399839401245 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-09 00:00:00 04218f25-ab13-40a0-8b0b-cbec27a03343 USDEUR 0.9263399839401245 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-10 00:00:00 cd7175bb-beb8-440f-a19c-aa3fdb7f4a13 USDEUR 0.9263399839401245 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-11 00:00:00 613b1a25-d731-4fb1-bbd3-2a3c0d775b93 USDEUR 0.9332799911499023 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-12 00:00:00 788dff3e-c9b5-4243-9586-7ca3d1441270 USDEUR 0.9376999735832214 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-13 00:00:00 839cb746-1d3f-4961-9a05-d261342e29a5 USDEUR 0.9419100284576416 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-14 00:00:00 9936805f-afb3-4d23-9c41-30be85220eac USDEUR 0.9466000199317932 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-15 00:00:00 7db1c2bc-c873-48db-ba94-d57e06cc3303 USDEUR 0.9496600031852722 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-16 00:00:00 b27946b4-e7b4-4cf5-8d1f-379a8831836d USDEUR 0.9496600031852722 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-17 00:00:00 f80e428d-fe6f-4cca-911d-e35e92707f5a USDEUR 0.9496600031852722 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-18 00:00:00 c74e5e15-fce2-4711-9136-35510200fc04 USDEUR 0.9493299722671509 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-19 00:00:00 328ccf5d-7e6b-4631-8baa-92af52232e4a USDEUR 0.9438499808311462 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-20 00:00:00 13a6bce2-e829-4f1a-84fd-ce049e85e45c USDEUR 0.9427199959754944 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-21 00:00:00 c19057f3-e71b-4436-9c97-dfc6dad63b4f USDEUR 0.9482100009918213 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-22 00:00:00 db2d4a37-835d-4549-9103-11f90411d011 USDEUR 0.9551699757575989 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-23 00:00:00 5e081804-b573-46d0-8324-d07429b7e627 USDEUR 0.9551699757575989 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-24 00:00:00 2cef0167-c63d-4ed5-a408-6f978befb27a USDEUR 0.9551699757575989 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-25 00:00:00 f9923347-c713-4246-9521-7bb0feb14407 USDEUR 0.9542099833488464 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-26 00:00:00 0c32a839-372b-4593-89fe-7639fc0e5f97 USDEUR 0.9574599862098694 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-27 00:00:00 76b56002-a8e2-4cef-858a-c5e151dbe958 USDEUR 0.9531800150871277 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-28 00:00:00 b2960167-38c7-4702-b360-448552998dad USDEUR 0.9467499852180481 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-29 00:00:00 7670ab0d-1538-4a6d-8c9f-3c2866bb2b2b USDEUR 0.9466999769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-11-30 00:00:00 9559153d-10b7-4888-9156-f4c0969deba3 USDEUR 0.9466999769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-01 00:00:00 bb246f9f-8c06-4434-a0bb-e97cc6074d0a USDEUR 0.9466999769210815 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-02 00:00:00 ad77a1f6-daf3-4845-b44a-22e0275d3999 USDEUR 0.9483100175857544 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-03 00:00:00 858b6255-eb19-4127-83cf-7785afc61acd USDEUR 0.952269971370697 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-04 00:00:00 90daaf49-fa5e-45e9-bd20-ce9c502e54c2 USDEUR 0.9513999819755554 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-05 00:00:00 9ebbef30-b629-4627-90d9-3d02a257b36e USDEUR 0.9510999917984009 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-06 00:00:00 c678ff66-191f-4245-8669-7efff31d1088 USDEUR 0.9446799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-07 00:00:00 ef047c44-cc9b-4845-968d-acebc678ae10 USDEUR 0.9446799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-08 00:00:00 5181a6db-7839-4d1c-ab4d-fe275c87863f USDEUR 0.9446799755096436 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-09 00:00:00 85c80ac6-ea6e-4f27-8bc1-7d1218ab5c65 USDEUR 0.9464799761772156 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-10 00:00:00 05bcef29-7b0c-4ada-9faa-57d6464893bd USDEUR 0.9473999738693237 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-11 00:00:00 a00c893b-bf96-444b-b8cf-5a19ff1c7040 USDEUR 0.949400007724762 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-12 00:00:00 0c5bdd80-698c-4755-8486-c51716719c3f USDEUR 0.9517599940299988 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-13 00:00:00 200afe3c-23ff-40a9-a6e6-754f4b236588 USDEUR 0.9547399878501892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-14 00:00:00 e1be4df8-ddee-4db5-8290-d7b1ad2fd2b4 USDEUR 0.9547399878501892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-15 00:00:00 e75b2bcf-3f06-44e6-b2aa-7e8fb792b04a USDEUR 0.9547399878501892 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-16 00:00:00 0ec887b2-3bdf-4a8e-86de-b39dd35ec1b5 USDEUR 0.9514700174331665 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-17 00:00:00 ff8a22ee-5fd3-4b99-b7da-a9257b8e60b7 USDEUR 0.9508100152015686 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-18 00:00:00 5f3eec34-ba5b-4e0b-b6e9-d616a4e080f3 USDEUR 0.9528300166130066 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-19 00:00:00 6ed25387-aac7-47e4-95ec-ed1958a94e8c USDEUR 0.966159999370575 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-20 00:00:00 2a3a6b25-c068-4d7c-a49b-8db8ee73ff73 USDEUR 0.9647899866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-21 00:00:00 f2f3d579-fb5b-4eef-a0bd-69e6570bbf23 USDEUR 0.9647899866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-22 00:00:00 f7ccd6dc-a9f5-40d4-93d7-2649a7662fbf USDEUR 0.9647899866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-23 00:00:00 4851b54c-dc21-49fc-a98d-160367422ea3 USDEUR 0.9584900140762329 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-24 00:00:00 6145fd22-b223-4f2c-b671-f0caa9ab305e USDEUR 0.9610000252723694 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-25 00:00:00 fbf5821d-0e77-4501-9b0a-b41205c5d7ef USDEUR 0.9613000154495239 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-26 00:00:00 fe719be2-fe36-4416-a0ec-a354e20b9bb8 USDEUR 0.9615799784660339 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-27 00:00:00 0170c80e-785b-49f7-bcac-baa622ccfad6 USDEUR 0.9593999981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-28 00:00:00 0f7efa65-511d-43c7-860f-ca3bb44eda67 USDEUR 0.9593999981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-29 00:00:00 ff0bdfbb-b62d-48d0-8748-2af9be1a457d USDEUR 0.9593999981880188 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-30 00:00:00 21e14102-f6de-45a6-b9b5-21736ef20895 USDEUR 0.9588299989700317 YAHOO CLOSE 2026-01-28 15:52:36.88 2024-12-31 00:00:00 91d9387f-4ff2-421b-b709-c9a7819a8ae5 USDEUR 0.9609699845314026 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-01 00:00:00 32a5c27c-2ddd-4d27-93f4-e8e6cbdab731 USDEUR 0.9609699845314026 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-02 00:00:00 3f7ca6af-9d6f-44a9-8973-0475d82b3919 USDEUR 0.9660099744796753 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-03 00:00:00 534ce31a-ac36-4222-8517-41394573659f USDEUR 0.9738799929618835 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-04 00:00:00 1c595c12-ec74-4575-a45c-c3acfc5be364 USDEUR 0.9738799929618835 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-05 00:00:00 a66880a1-4ecd-429b-90b3-503d1a85317a USDEUR 0.9738799929618835 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-06 00:00:00 af44d631-91d1-48ce-86ac-1d6f38638bc3 USDEUR 0.9703699946403503 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-07 00:00:00 2ca88f3a-1db9-41a5-bdb3-8e9320d0ba3f USDEUR 0.9628000259399414 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-08 00:00:00 5570d63d-4b6a-4984-8e4a-2bce5199663a USDEUR 0.9666000008583069 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-09 00:00:00 daa31a4f-6a22-4f4e-b3b5-0acf58a2c42f USDEUR 0.9694899916648865 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-10 00:00:00 9bd7fee9-fe52-444f-b242-d7ed7fc760ef USDEUR 0.9710999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-11 00:00:00 0b80496f-10bb-42ae-9a16-6794b7e6a152 USDEUR 0.9710999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-12 00:00:00 c4535c1d-6d7b-453f-b303-4d809899351c USDEUR 0.9710999727249146 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-13 00:00:00 828a955a-5c40-4d14-a3fb-6e4fb0ce8955 USDEUR 0.976140022277832 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-14 00:00:00 ed9ac18d-f955-451d-aa73-0a34265c88f5 USDEUR 0.9741600155830383 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-15 00:00:00 f1ca9e72-8ea5-4a0f-909c-fcb51a907901 USDEUR 0.970229983329773 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-16 00:00:00 d6258e67-f214-4b9e-ba70-ba70a3c17cd0 USDEUR 0.9713199734687805 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-17 00:00:00 05f0813e-f8b1-4fe2-8cc3-1eff43165a19 USDEUR 0.9706900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-18 00:00:00 1dc1f1b0-a1f4-41c7-812e-c76e8f267603 USDEUR 0.9706900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-19 00:00:00 2b6d6583-e5ba-4dc3-a31e-9d16740abc66 USDEUR 0.9706900119781494 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-20 00:00:00 6e05aa98-2883-40cd-854d-544908f3baf6 USDEUR 0.9730100035667419 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-21 00:00:00 faa8025e-4111-4eb6-b417-c2d4cc048d80 USDEUR 0.959630012512207 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-22 00:00:00 5a9081ef-7144-476c-8c80-7c280119b3f4 USDEUR 0.9609900116920471 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-23 00:00:00 e411061b-5a42-4bad-a7af-4b71a38aa8fa USDEUR 0.9606000185012817 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-24 00:00:00 b1d02e1c-b137-4b9f-a07c-a47066d20b7c USDEUR 0.9600600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-25 00:00:00 8532e3f4-3c81-4553-a094-a7c86d3bc4fa USDEUR 0.9600600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-26 00:00:00 146c2128-4f43-491a-a104-4a6555db250e USDEUR 0.9600600004196167 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-27 00:00:00 1d09dca8-f83f-43c3-a444-fd576bdd0c82 USDEUR 0.9553300142288208 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-28 00:00:00 3ca25668-eb05-4114-b4a4-da55ae4cb341 USDEUR 0.9573900103569031 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-29 00:00:00 a3b1ec34-f626-44ee-aac0-ec657c3b2980 USDEUR 0.9588599801063538 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-30 00:00:00 23700270-3651-4169-9f11-25f46a6961d7 USDEUR 0.9592099785804749 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-01-31 00:00:00 c2acc82b-f196-4797-90bd-cab372335592 USDEUR 0.9617900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-01 00:00:00 e96aed1d-974e-4f85-80cc-75b61aff6373 USDEUR 0.9617900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-02 00:00:00 9bcc04b1-5eef-4a6b-b900-a474be530e5a USDEUR 0.9617900252342224 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-03 00:00:00 f23ddaee-2ae3-437e-a985-7b8ab32bc924 USDEUR 0.975820004940033 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-04 00:00:00 6e0dc450-49b8-4a94-a939-97445d9ea651 USDEUR 0.9682999849319458 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-05 00:00:00 b417d5e5-43c1-4912-95a2-7f7648ebcc21 USDEUR 0.9640600085258484 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-06 00:00:00 036df924-5240-4406-9a82-0f5e66d6631f USDEUR 0.9614599943161011 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-07 00:00:00 0cdd000e-9391-48f0-8632-3f57b35edf94 USDEUR 0.9628599882125854 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-08 00:00:00 ecf7083a-a614-4ee1-a776-f7b1ce493fbe USDEUR 0.9628599882125854 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-09 00:00:00 6ae45529-2c1f-4ca9-833e-dcb02d713f7b USDEUR 0.9628599882125854 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-10 00:00:00 824d2e46-ecfa-42c9-96dc-09ce1e9bdc5e USDEUR 0.9697800278663635 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-11 00:00:00 c07c9eeb-59f0-45e9-9c2c-ec0e9196e805 USDEUR 0.9707300066947937 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-12 00:00:00 b4f048e7-8de9-46fd-afbb-6f4f3c097017 USDEUR 0.9647899866104126 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-13 00:00:00 4d9687da-5b78-4e77-9af1-6b94a5f000ed USDEUR 0.9622799754142761 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-14 00:00:00 ea647f00-4a8d-4c58-919e-eabad0a1d294 USDEUR 0.9558699727058411 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-15 00:00:00 80ed60b2-28b1-4f79-a63f-d0aa8c591200 USDEUR 0.9558699727058411 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-16 00:00:00 b505d4ab-f7ad-43c2-8d06-0ec7c44ea0c5 USDEUR 0.9558699727058411 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-17 00:00:00 4f115631-4273-44c5-a74c-5de65a90ab4f USDEUR 0.9533600211143494 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-18 00:00:00 346a5b49-266a-4322-907f-9e63dc8bf3b4 USDEUR 0.9537100195884705 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-19 00:00:00 a904198e-54ff-43e1-b8eb-df495b0947f6 USDEUR 0.9570900201797485 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-20 00:00:00 369df719-8743-47a7-b98f-c2ea729fe2b8 USDEUR 0.9595999717712402 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-21 00:00:00 7d54690c-efba-406f-b5cf-f4b8b1316755 USDEUR 0.9523299932479858 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-22 00:00:00 e66f4422-5db5-4be9-b357-45e01745df51 USDEUR 0.9523299932479858 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-23 00:00:00 4e996111-bf4b-404f-8508-2a39f58ec792 USDEUR 0.9523299932479858 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-24 00:00:00 7b1cf2c9-a3bf-45e2-bfe0-e8e44d6cc16a USDEUR 0.9546700119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-25 00:00:00 c48a0c14-48ae-4a21-9e28-234e931d7a96 USDEUR 0.9559000134468079 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-26 00:00:00 c1164563-40e6-4a97-af4b-9d43eaa17dd0 USDEUR 0.9502000212669373 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-27 00:00:00 ed463d84-dc2d-46e1-ae94-10c4b041e460 USDEUR 0.9534000158309937 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-02-28 00:00:00 dbf46506-e0a0-4d4d-984b-f4c04e774bf8 USDEUR 0.9619899988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-01 00:00:00 21cb5b22-d110-48cf-8bed-64227c0e291d USDEUR 0.9619899988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-02 00:00:00 b8aa616c-ee39-4fbf-ae72-d95f57a614e1 USDEUR 0.9619899988174438 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-03 00:00:00 cb901aed-f7ce-4297-9067-3aeef37d83ea USDEUR 0.9602599740028381 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-04 00:00:00 72faef5b-8ac9-4a9a-9014-09476a88e7e8 USDEUR 0.9537400007247925 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-05 00:00:00 cf5226bf-1930-4c4b-981c-89a906b3b8f9 USDEUR 0.9409999847412109 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-06 00:00:00 45b9ad7a-1591-4b4b-8b6c-8e858263c12b USDEUR 0.926360011100769 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-07 00:00:00 f68471bb-b78d-4215-b704-ff4bf9a677f0 USDEUR 0.9269599914550781 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-08 00:00:00 f45d8b81-a21a-4bb6-b335-7353df124412 USDEUR 0.9269599914550781 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-09 00:00:00 f38f686a-c226-4fc4-ab2b-4017a7f4e018 USDEUR 0.9269599914550781 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-10 00:00:00 3d68ac62-178d-4b59-b73b-86a64bcb81c2 USDEUR 0.9207599759101868 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-11 00:00:00 c7a49fa1-fe90-4176-b72f-7ccaaea63035 USDEUR 0.9225599765777588 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-12 00:00:00 dc994f2a-d6db-451c-bb1c-a3fc39abe0fe USDEUR 0.9162399768829346 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-13 00:00:00 56a59c6e-c019-4e7e-b960-fe7f42308d62 USDEUR 0.9185900092124939 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-14 00:00:00 5f13bea7-4857-4d75-812a-9861eb9b236a USDEUR 0.921180009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-15 00:00:00 f25c6f95-5c20-4ee1-8d47-4487fde9c3a2 USDEUR 0.921180009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-16 00:00:00 5415de7b-a644-4964-9d7e-0a338a9b2e13 USDEUR 0.921180009841919 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-17 00:00:00 232ee692-5fba-4a47-9f6e-48234b14293f USDEUR 0.9190099835395813 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-18 00:00:00 62c6fe00-c35b-4b53-b285-9ad763282c0e USDEUR 0.9158200025558472 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-19 00:00:00 0b2464b7-e7f4-4f8b-bd6c-a4789d8901bf USDEUR 0.9141200184822083 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-20 00:00:00 54279447-818d-4aea-81ba-92712c984be9 USDEUR 0.9164299964904785 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-21 00:00:00 e9a10358-336c-4c71-babb-3ca6228c5ba1 USDEUR 0.9210900068283081 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-22 00:00:00 c97847f5-2135-4e01-b232-cf50d732900b USDEUR 0.9210900068283081 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-23 00:00:00 78658258-dddf-40e5-9976-8e002a6efed5 USDEUR 0.9210900068283081 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-24 00:00:00 d0ca9b10-46e3-46e3-9272-a795641f8625 USDEUR 0.9228699803352356 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-25 00:00:00 873e2090-582d-47ce-8207-3a579ea05278 USDEUR 0.9256200194358826 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-26 00:00:00 7bd91957-bc55-4d16-9461-2c8415064fd6 USDEUR 0.9269999861717224 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-27 00:00:00 8e7e9404-5901-4500-8ec9-c05b1a86acfc USDEUR 0.9309200048446655 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-28 00:00:00 f7e53258-4c61-48a9-ad4c-7be0c85c46e0 USDEUR 0.9258400201797485 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-29 00:00:00 109239a7-5e5e-4371-b161-bfeb48e13523 USDEUR 0.9258400201797485 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-30 00:00:00 8bbdb19c-0700-4988-b511-c02595885d94 USDEUR 0.9238799810409546 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-03-31 00:00:00 06a47ddc-7736-495e-851f-a929f53d40e0 USDEUR 0.924310028553009 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-01 00:00:00 7ee5d608-c721-4f96-8840-89bce7b31191 USDEUR 0.9262700080871582 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-02 00:00:00 1885fa56-9545-4c8a-a50a-c75432a8c551 USDEUR 0.916700005531311 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-03 00:00:00 4dc829c4-210d-4bce-b5f7-60ec1df83b0a USDEUR 0.905489981174469 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-04 00:00:00 36c3f4ee-8f24-49be-84f6-3aec995d25a5 USDEUR 0.905489981174469 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-05 00:00:00 4a491ad1-e78a-4ab8-9355-5d858563f973 USDEUR 0.905489981174469 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-06 00:00:00 81365878-028b-4883-a336-7c28b317e76c USDEUR 0.9103699922561646 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-07 00:00:00 946fdf31-a7e6-4635-80fc-41512fb0a1fc USDEUR 0.9161400198936462 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-08 00:00:00 4bc04d53-c00c-4663-8ba3-29185510cf78 USDEUR 0.9107099771499634 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-09 00:00:00 e2b4b63b-0294-4a80-9770-d9157c04944e USDEUR 0.913070023059845 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-10 00:00:00 53dd1967-c2cf-4767-ae9f-5932ebfa87d9 USDEUR 0.8882700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-11 00:00:00 f9f65f6d-7d94-4c57-9816-d913726ef31b USDEUR 0.8882700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-12 00:00:00 aeb747c1-8b6b-410c-bf8c-a81d3964ece8 USDEUR 0.8882700204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-13 00:00:00 fedb04cf-5649-4d56-a8a0-2c9d7ce603f7 USDEUR 0.8815900087356567 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-14 00:00:00 6773a25b-cfbe-4c52-8531-b20c5acec0c6 USDEUR 0.8818600177764893 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-15 00:00:00 41b3bd52-d364-4a23-84fc-55d23265a7d5 USDEUR 0.8855299949645996 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-16 00:00:00 51cb5139-40bc-456e-9cad-8114e9bc9195 USDEUR 0.8774399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-17 00:00:00 2e4adcfe-b54e-4975-b15a-bece1231efe6 USDEUR 0.8774399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-18 00:00:00 b5ba4a80-37a5-4603-aa1b-4e41eee2f125 USDEUR 0.8774399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-19 00:00:00 3dda0234-7308-41de-8e72-3a6bd6912e36 USDEUR 0.8774399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-20 00:00:00 cbdb7b58-ce26-4f1b-9df6-cfbb47457ceb USDEUR 0.8774399757385254 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-21 00:00:00 589238dd-6213-4eef-95ea-1b5b0123ca7f USDEUR 0.8686000108718872 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-22 00:00:00 ea084a66-ce60-40e3-8793-28321a3a1734 USDEUR 0.8809599876403809 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-23 00:00:00 c29b4a41-9f3e-4da7-a1a0-628efcf10b73 USDEUR 0.8828200101852417 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-24 00:00:00 5c3e65aa-52b9-4dea-9f6a-83eb3efafb56 USDEUR 0.879360020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-25 00:00:00 ba54f2c0-915f-4850-9daf-393fe052e16d USDEUR 0.879360020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-26 00:00:00 5df425c8-5569-4329-9389-3d30a4e22a69 USDEUR 0.879360020160675 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-27 00:00:00 696f636f-7a97-4d64-a743-9d53621b72ce USDEUR 0.8815900087356567 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-28 00:00:00 153c3b9d-b4c9-4e62-a5a9-228fa332761c USDEUR 0.8764899969100952 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-29 00:00:00 70746cbf-e57c-4c09-8f3c-d4cbd64777bc USDEUR 0.8780199885368347 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-04-30 00:00:00 ec2fb398-897e-4400-b7f9-5e2c033bec8d USDEUR 0.8830100297927856 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-01 00:00:00 be73c73b-947f-4cfd-ac54-ea99b9a0ffa0 USDEUR 0.8852300047874451 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-02 00:00:00 53147f5c-2a2a-43dc-9699-b94ad5fb2ff7 USDEUR 0.8852300047874451 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-03 00:00:00 e4636a04-1a86-4a83-80dc-6e37b2487437 USDEUR 0.8852300047874451 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-04 00:00:00 e1e9aea7-c0f0-4ce1-854a-7abf157ead30 USDEUR 0.8831400275230408 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-05 00:00:00 2eb436e5-f8e5-4f9d-84f8-9fdb4ab60ffb USDEUR 0.8839100003242493 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-06 00:00:00 7e89bfc6-bd1f-4483-bb23-3641d94dcad3 USDEUR 0.8816199898719788 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-07 00:00:00 368ee0e7-7984-485f-a56e-022b1240e53c USDEUR 0.8844699859619141 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-08 00:00:00 5a9b6d76-02e9-47a3-9ff0-cff7c0696948 USDEUR 0.8909299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-09 00:00:00 e9b82778-e9eb-4e18-a0f3-053508f43c4d USDEUR 0.8909299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-10 00:00:00 93806648-018f-44bb-b41e-8da8a706ae87 USDEUR 0.8909299969673157 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-11 00:00:00 ece9a810-c0a9-4b0b-b6b6-e63df39a68dd USDEUR 0.890500009059906 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-12 00:00:00 a6d1b1a3-0f8b-4040-851a-177d09aa6e6f USDEUR 0.9012600183486938 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-13 00:00:00 cdfcbf26-418e-4fff-bec2-ae36d8ff0cfb USDEUR 0.8940100073814392 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-14 00:00:00 695235fe-74b5-4d28-ad0a-4aaffbf577fc USDEUR 0.8942999839782715 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-15 00:00:00 c8012da6-8124-4564-b95f-971c2d0e0c74 USDEUR 0.8934400081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-16 00:00:00 f99dfd90-11f0-4527-b76a-f9e394272410 USDEUR 0.8934400081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-17 00:00:00 f85d3859-ccf3-47ea-a6d8-be0e5a893667 USDEUR 0.8934400081634521 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-18 00:00:00 1d65ed49-1692-44cb-898c-155fc3ae6c12 USDEUR 0.8938500285148621 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-19 00:00:00 c2d779e7-7559-4edb-8a02-c91236925403 USDEUR 0.8902000188827515 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-20 00:00:00 f439e267-ca8d-4c56-b937-28cbe9f495ec USDEUR 0.8859000205993652 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-21 00:00:00 e991e84a-1df8-4230-8dff-0d1d5d9dd67d USDEUR 0.8825200200080872 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-22 00:00:00 377dfaec-aefa-403b-9707-bb41885f10e7 USDEUR 0.8863800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-23 00:00:00 6560539e-9aba-420b-99e0-8f5c3d81d847 USDEUR 0.8863800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-24 00:00:00 eee1b7fb-fc8a-4e2c-9698-a103b67b6042 USDEUR 0.8863800168037415 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-25 00:00:00 500d2d9a-d657-42c0-b06a-bd90005065f1 USDEUR 0.879289984703064 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-26 00:00:00 f31526b2-f0eb-4665-877c-0a7fd937f019 USDEUR 0.8780800104141235 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-27 00:00:00 e3ef9c7a-aaad-45f4-abeb-78fb3c155761 USDEUR 0.8820599913597107 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-28 00:00:00 95261309-eb99-4405-81a9-009b0621cc04 USDEUR 0.8901799917221069 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-29 00:00:00 4879dd12-dd3f-4035-93a9-f08b24a0c373 USDEUR 0.8788599967956543 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-30 00:00:00 21a80b0c-8f8a-474b-8989-0dbce9648169 USDEUR 0.8788599967956543 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-05-31 00:00:00 a16cba70-765c-461e-a193-79a890d69582 USDEUR 0.8788599967956543 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-01 00:00:00 d5093f65-2750-42fa-9a76-b53aa50e7411 USDEUR 0.8808000087738037 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-02 00:00:00 59b76b79-d190-443d-af3b-509ef398b267 USDEUR 0.8730999827384949 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-03 00:00:00 dfea7fef-af34-4e2a-89b8-9737d097f2b6 USDEUR 0.8783900141716003 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-04 00:00:00 0f85135b-e97e-48f2-aa67-df0c4ef6faed USDEUR 0.8755000233650208 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-05 00:00:00 5b3b94ae-c6ca-420f-b987-21e3503e1525 USDEUR 0.8730700016021729 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-06 00:00:00 8aaf10b0-1b90-49a3-9854-81fc1692e1eb USDEUR 0.8730700016021729 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-07 00:00:00 7be2585e-e4b6-4664-9135-f9f0ec74bf48 USDEUR 0.8730700016021729 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-08 00:00:00 e088a95a-cdfb-493e-a67f-a09d0484b7d3 USDEUR 0.8765900135040283 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-09 00:00:00 55bbe18c-f6d0-4e7f-a002-9692c76a121b USDEUR 0.8750399947166443 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-10 00:00:00 adfd5328-16d1-4749-a5e0-0e4888668883 USDEUR 0.8743199706077576 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-11 00:00:00 1f3bc155-045a-4c88-85f8-2bdfda9a6f34 USDEUR 0.8688600063323975 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-12 00:00:00 dd352914-77a3-4ac5-942b-b7af3206166a USDEUR 0.8620499968528748 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-13 00:00:00 3275c309-30d9-4ed3-9ed6-cf96f17e345b USDEUR 0.8620499968528748 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-14 00:00:00 cebfce2d-1cb1-4544-9116-0380159d0634 USDEUR 0.8620499968528748 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-15 00:00:00 64e77ca2-fa96-49c1-8e76-bb861d92e623 USDEUR 0.8652999997138977 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-16 00:00:00 f9f52214-b0c2-4e62-a7bd-e5b0d674960b USDEUR 0.8657000064849854 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-17 00:00:00 4231ff16-bcd7-41b4-98bc-e4cdb0458421 USDEUR 0.8708800077438354 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-18 00:00:00 c8ce6c6d-fadc-4283-bab2-b239b4fbd967 USDEUR 0.8712700009346008 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-19 00:00:00 96cba524-23d0-469a-91b7-bdb3ef0934e4 USDEUR 0.8686000108718872 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-20 00:00:00 450898f0-de0b-4f80-b476-daf7dada904f USDEUR 0.8686000108718872 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-21 00:00:00 f37f6b0c-31dc-4f24-9a1c-15f57ccdfd46 USDEUR 0.8686000108718872 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-22 00:00:00 7612a1a4-2b20-4bef-a660-27133fb6a90d USDEUR 0.8694999814033508 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-23 00:00:00 50dd43e8-6d21-47da-bbec-f01316dfb5cf USDEUR 0.8621399998664856 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-24 00:00:00 18d0b6be-b039-4352-a242-17f8d559f1cc USDEUR 0.8611599802970886 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-25 00:00:00 7f0f8a4d-279e-4731-a547-caba284ec18a USDEUR 0.8558899760246277 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-26 00:00:00 f6283fcc-aa70-4761-aa49-4e3202b283f0 USDEUR 0.8552700281143188 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-27 00:00:00 d0ea0e24-9978-490e-8c85-48f8e7436c89 USDEUR 0.8552700281143188 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-28 00:00:00 92205307-f7f7-4f04-92b4-b82e33fdca60 USDEUR 0.8552700281143188 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-29 00:00:00 c6ee3efb-3d6a-49f0-9670-73b2b53e851e USDEUR 0.8526999950408936 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-06-30 00:00:00 81268cee-6a1e-4b89-b64c-d8fdfef68ce6 USDEUR 0.8483800292015076 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-01 00:00:00 36c7ae20-91c6-4acf-8839-44fbaa4dedb9 USDEUR 0.8470600247383118 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-02 00:00:00 2fa8e2b9-8009-457f-91c3-b9f5e303bf6f USDEUR 0.8474400043487549 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-03 00:00:00 df97c6b4-5fce-4a08-a76e-dd3ffbbde738 USDEUR 0.8495100140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-04 00:00:00 63c105e2-b0dc-4596-9906-aee95c83a4ac USDEUR 0.8495100140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-05 00:00:00 7c25c9ef-ff83-44f4-95f2-d45ce5e2902e USDEUR 0.8495100140571594 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-06 00:00:00 c5ca1319-e667-4d00-a25b-0fc6f197a760 USDEUR 0.8488399982452393 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-07 00:00:00 eaa13477-5d7b-485c-9de3-811684a9a508 USDEUR 0.8520399928092957 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-08 00:00:00 a69c3c17-5468-476d-ae6d-700e2109a45d USDEUR 0.8529099822044373 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-09 00:00:00 f1604ec1-e4b3-4bf1-8079-c277889f2bf1 USDEUR 0.852429986000061 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-10 00:00:00 bd9507a9-2437-4ccf-b140-23bea6003923 USDEUR 0.8544999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-11 00:00:00 0ebd6aa5-cff1-44b0-a67e-bebdfcd694cd USDEUR 0.8544999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-12 00:00:00 c7211dc2-f3ba-4694-b237-275498fa2671 USDEUR 0.8544999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-13 00:00:00 824c6d8d-e0f2-42f9-9125-43c3cefb8295 USDEUR 0.8560100197792053 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-14 00:00:00 0acc88d4-5845-4bb4-aeb6-a40bbd2e104b USDEUR 0.8571699857711792 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-15 00:00:00 25182588-254f-4feb-8f33-045243bc0e34 USDEUR 0.861519992351532 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-16 00:00:00 854cadcb-b162-4921-9893-d461918b4b48 USDEUR 0.8594200015068054 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-17 00:00:00 efb753a6-ae4c-4c8c-9f0d-fe0fddd29700 USDEUR 0.8609200119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-18 00:00:00 b4a344f1-d874-4e63-a0a6-85b7aeed2987 USDEUR 0.8609200119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-19 00:00:00 cdf22c76-861b-4aea-88b1-2a31b39a1425 USDEUR 0.8609200119972229 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-20 00:00:00 56c632fa-a090-40b5-8f35-d70eca0ce2d5 USDEUR 0.859790027141571 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-21 00:00:00 baa1f1ac-7d4d-4f7d-9170-aec099b339ea USDEUR 0.8550999760627747 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-22 00:00:00 7ffec65d-f2b0-4b8c-b93f-d4da4eb371c7 USDEUR 0.8518499732017517 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-23 00:00:00 7059b642-bc86-4a36-81e5-7811fa8d4ca7 USDEUR 0.8493099808692932 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-24 00:00:00 ed36c690-5c4c-4b87-986c-12395d5871b8 USDEUR 0.8506199717521667 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-25 00:00:00 562b2dc7-99da-496e-95e0-74a1a15fe63b USDEUR 0.8506199717521667 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-26 00:00:00 cd3e9779-ea12-4c57-8981-376bf95e972a USDEUR 0.8506199717521667 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-27 00:00:00 5a2cb926-3072-48d8-8f94-c9497b141ab1 USDEUR 0.850570023059845 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-28 00:00:00 8ee7fd52-b114-4f97-a886-5ff1e98caf70 USDEUR 0.862309992313385 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-29 00:00:00 4f082bba-aa4c-4ad2-a928-f23d923405b5 USDEUR 0.8657299876213074 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-30 00:00:00 49307975-1296-4e1b-8c6a-6f5694df9e4b USDEUR 0.8749399781227112 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-07-31 00:00:00 a7dde15c-3fc3-44de-8d8c-9572c6cf1907 USDEUR 0.8753700256347656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-01 00:00:00 ebab2b7d-2e04-473e-a665-490153ce1331 USDEUR 0.8753700256347656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-02 00:00:00 365a8cfd-0179-4b76-bb81-589936875000 USDEUR 0.8753700256347656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-03 00:00:00 b0971ea3-6ba3-49ae-afd2-1cd169768dbd USDEUR 0.8630599975585938 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-04 00:00:00 1233d641-a369-422b-8612-ba855c778089 USDEUR 0.8632500171661377 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-05 00:00:00 23cd6481-7173-46fe-85a9-927781809eb5 USDEUR 0.8636199831962585 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-06 00:00:00 edb3db39-8d3f-463d-8abc-6bd60fdbce4b USDEUR 0.8574000000953674 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-07 00:00:00 601c0667-2bce-4887-b146-a95530e025dd USDEUR 0.856410026550293 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-08 00:00:00 135526b5-b0a3-480e-8002-d34784564fa8 USDEUR 0.856410026550293 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-09 00:00:00 9b3ac4a5-ed2b-4c78-941a-089868538558 USDEUR 0.856410026550293 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-10 00:00:00 7077168d-1c29-4d6d-a86a-82c99f281ec8 USDEUR 0.858519971370697 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-11 00:00:00 ddcfc576-72c6-466e-b2b7-b19d058a686d USDEUR 0.8607000112533569 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-12 00:00:00 5c4f7a15-4121-4a77-8b97-37f5bf5ab138 USDEUR 0.8563799858093262 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-13 00:00:00 dd2aea83-dc64-46dd-be57-2f2371fc12a1 USDEUR 0.8537600040435791 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-14 00:00:00 9be474ab-0a85-4748-a5a7-9f23c3e1540b USDEUR 0.858269989490509 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-15 00:00:00 63a9041d-e362-4c78-a3ab-5cf4e56dfffd USDEUR 0.858269989490509 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-16 00:00:00 84d85336-b3fc-431d-9643-99825c5ae391 USDEUR 0.858269989490509 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-17 00:00:00 feed7f34-6d20-45ac-a6b2-f0fb9bc6ea67 USDEUR 0.8542199730873108 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-18 00:00:00 2c01e450-94a8-4180-96ef-299a8223082f USDEUR 0.8570200204849243 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-19 00:00:00 1570c9c2-fcc0-46bb-8b9c-e422d7ff8179 USDEUR 0.8589199781417847 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-20 00:00:00 3e862bda-bc12-428a-929c-e85f91a142a9 USDEUR 0.858240008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-21 00:00:00 26e1eea7-2804-49eb-86f3-3714514f0f6f USDEUR 0.8611000180244446 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-22 00:00:00 d446b371-9c3f-45d5-affe-7d152ad226b0 USDEUR 0.8611000180244446 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-23 00:00:00 ff24a7b7-0ffa-4eaf-b0ee-cadb67c8f8cf USDEUR 0.8611000180244446 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-24 00:00:00 22dc36e0-a3e9-4d83-9f76-9ffd68dda1ae USDEUR 0.8539999723434448 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-25 00:00:00 4f98987b-6f82-495a-8e60-8d36a1816923 USDEUR 0.8607000112533569 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-26 00:00:00 c8d432ba-58a8-495f-b6b2-2da3350f44e4 USDEUR 0.8591499924659729 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-27 00:00:00 e9465c98-b674-4551-ac62-49e3542b5c6a USDEUR 0.858519971370697 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-28 00:00:00 fbac68d2-eea5-43cb-8432-a3476ec92c2c USDEUR 0.8560500144958496 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-29 00:00:00 ee948805-1561-4f42-b2d7-6a23f2eaf542 USDEUR 0.8560500144958496 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-30 00:00:00 d15f0f1e-ba49-4b8e-8a3f-f3fcb110d050 USDEUR 0.8560500144958496 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-08-31 00:00:00 9bfe87ff-cdd1-4bbe-82cb-49fd0745a492 USDEUR 0.8553000092506409 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-01 00:00:00 530d42df-6210-4515-8937-07760596be06 USDEUR 0.8535400032997131 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-02 00:00:00 69e3f52c-9730-4df5-902b-4ec583758bcc USDEUR 0.8593999743461609 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-03 00:00:00 96b0e8d6-88c9-426b-8bb5-0ad9c9f63f9e USDEUR 0.8575999736785889 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-04 00:00:00 c8bc7a53-6861-420a-bcee-77e4d7f1001d USDEUR 0.8578600287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-05 00:00:00 84240ae1-f612-4955-9baa-596b01fb3938 USDEUR 0.8578600287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-06 00:00:00 e5e8f4b5-f07e-43a3-a6da-b8d671af89e7 USDEUR 0.8578600287437439 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-07 00:00:00 1887a1cc-2a3e-42e1-9248-58d4b36a95cd USDEUR 0.8537399768829346 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-08 00:00:00 ce73ee6b-c9a8-40f2-890d-df2b82aa418d USDEUR 0.8496800065040588 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-09 00:00:00 074d2c64-33b3-445a-94e3-a7b91601b181 USDEUR 0.8544999957084656 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-10 00:00:00 33036e2a-a6b9-4733-9211-7833f869e66f USDEUR 0.854449987411499 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-11 00:00:00 426b8ccb-6ea3-47e4-9309-ef7ab51e5e10 USDEUR 0.8521699905395508 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-12 00:00:00 bad04781-d11e-4bbc-9e1c-6755cdec350f USDEUR 0.8521699905395508 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-13 00:00:00 76a7bff9-9455-487c-96e5-14f95c1f5d11 USDEUR 0.8521699905395508 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-14 00:00:00 5742e76f-e89a-4d9e-bf5c-43452e6116b5 USDEUR 0.8527699708938599 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-15 00:00:00 14289d93-e76a-4dc6-ae7d-fc88eb091d34 USDEUR 0.8500699996948242 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-16 00:00:00 21be88e0-3c83-4d8b-8396-599cb28f29cc USDEUR 0.8423600196838379 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-17 00:00:00 bc22e470-d09a-45b3-86b8-62a2d7813e93 USDEUR 0.8455700278282166 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-18 00:00:00 58088bee-9bbb-482f-9106-c5755be1cf26 USDEUR 0.8481000065803528 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-19 00:00:00 2f7fc09f-a4b3-468b-8e6c-55f4114c4012 USDEUR 0.8481000065803528 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-20 00:00:00 c19d9baa-0acb-46ae-8090-551fa901f6cd USDEUR 0.8481000065803528 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-21 00:00:00 46a282cf-2374-440e-be79-a5f251de6ff9 USDEUR 0.8520100116729736 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-22 00:00:00 99187699-6e26-42fb-8c7a-658a9d2f82ee USDEUR 0.8473799824714661 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-23 00:00:00 8e16c1a6-0846-4e58-8c62-9244acd753b9 USDEUR 0.8464199900627136 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-24 00:00:00 01223869-ece3-4439-8f73-6caf8a7d585a USDEUR 0.8514500260353088 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-25 00:00:00 b023863b-fdae-420b-8f9a-008288422b2e USDEUR 0.8574299812316895 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-26 00:00:00 98b6b0d5-a41f-48d3-9e0b-67d4626f639b USDEUR 0.8574299812316895 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-27 00:00:00 557398f2-e6fb-485e-a263-e41db1fff6ca USDEUR 0.8574299812316895 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-28 00:00:00 a544759d-fbe4-4829-a2e3-c6ad3b67abc6 USDEUR 0.8540999889373779 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-29 00:00:00 22725f14-315c-4486-a819-18c6d89cf1f6 USDEUR 0.8524100184440613 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-09-30 00:00:00 3b8cef9b-2dea-4a3a-a07c-478454143b17 USDEUR 0.8520900011062622 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-01 00:00:00 170dd6ad-8b81-4487-a313-a2efc6151253 USDEUR 0.8522199988365173 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-02 00:00:00 e5608645-ff71-4b49-969a-651bdcd3b8ae USDEUR 0.852869987487793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-03 00:00:00 25c7f548-e2ee-4af3-8282-41470c76dcaa USDEUR 0.852869987487793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-04 00:00:00 7b83efbd-e6f4-4244-9c47-955fe111c757 USDEUR 0.852869987487793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-05 00:00:00 44737377-4b77-44b0-810b-c52a2c6cff1a USDEUR 0.8537899851799011 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-06 00:00:00 f35ecb05-de7a-418a-a3eb-7a2c9a457e76 USDEUR 0.853950023651123 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-07 00:00:00 93778636-c9af-48f4-b099-f40e6e9b0182 USDEUR 0.8580300211906433 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-08 00:00:00 6f56e44f-a7a4-4622-b809-16f4086f8685 USDEUR 0.8597000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-09 00:00:00 b49c663c-ec47-4737-8d7e-6f1e554511c3 USDEUR 0.8645700216293335 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-10 00:00:00 bf3124aa-92a3-4a8e-b364-5c7a34a770c2 USDEUR 0.8645700216293335 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-11 00:00:00 ac378a54-2948-4fc5-844a-c59ce3cceb49 USDEUR 0.8645700216293335 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-12 00:00:00 976cc8de-ae5a-479d-94df-75328d4df3e7 USDEUR 0.8618900179862976 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-13 00:00:00 822d42ad-a76b-4f3e-9884-ab9f17587386 USDEUR 0.8645399808883667 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-14 00:00:00 cba6b230-0e84-42c9-b91e-0088e10897f2 USDEUR 0.8618999719619751 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-15 00:00:00 ccc51e8d-351a-4ed9-a4fb-0172e6f259bd USDEUR 0.8586400151252747 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-16 00:00:00 04a7affa-d055-436a-bcaf-3db6392cdd43 USDEUR 0.8547300100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-17 00:00:00 cb7f3e30-f218-4999-85ab-3dfe841569a9 USDEUR 0.8547300100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-18 00:00:00 a920d094-311e-4f4b-a094-893bf2cecf39 USDEUR 0.8547300100326538 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-19 00:00:00 cf1d2df2-8cb0-40d8-892d-0350f6e64cc3 USDEUR 0.8578199744224548 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-20 00:00:00 affbbed9-b6df-4cd8-9447-1a42ec96f14d USDEUR 0.858780026435852 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-21 00:00:00 b6280d8c-0b44-468b-96c4-8cb771755736 USDEUR 0.8620399832725525 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-22 00:00:00 9621396f-d6ed-4005-ad5a-d25045c2230c USDEUR 0.8614400029182434 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-23 00:00:00 32b76694-04b0-4fd1-ab29-b972ae44fcd9 USDEUR 0.860729992389679 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-24 00:00:00 76034d01-efae-4902-b39f-15c54f46b71c USDEUR 0.860729992389679 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-25 00:00:00 621588c9-0332-4486-8122-9df50be276b8 USDEUR 0.860729992389679 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-26 00:00:00 00371beb-cd3a-47a6-a120-a2c38ae3dd95 USDEUR 0.860729992389679 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-27 00:00:00 2b453e47-1fce-4935-90c6-148776a6caae USDEUR 0.85971999168396 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-28 00:00:00 1c03e849-a89f-466e-926f-49caac3320d0 USDEUR 0.858240008354187 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-29 00:00:00 0df953bc-0a0a-4f34-b39f-fb1d537191b3 USDEUR 0.8577899932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-30 00:00:00 0effc83f-faf4-41f1-a4d0-2cd768388e27 USDEUR 0.8618199825286865 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-10-31 00:00:00 3483d928-42cd-4e8d-b3fc-1776502217a4 USDEUR 0.8641200065612793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-01 00:00:00 67c34eb6-a517-439b-845b-5c591606d06a USDEUR 0.8641200065612793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-02 00:00:00 1eb1c7c2-b8a2-4eee-815f-2b44dac27132 USDEUR 0.8641200065612793 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-03 00:00:00 8e4c7947-c28e-4ea5-9ff2-3c62ac5de9ee USDEUR 0.8674499988555908 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-04 00:00:00 cf2488b8-89c8-44cd-9ac1-acd75c1a6b33 USDEUR 0.868120014667511 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-05 00:00:00 258a914e-bfa9-408d-8d17-dbb5e7a2c3d2 USDEUR 0.8706600069999695 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-06 00:00:00 34e8b7da-a70b-4ee2-9471-f90eeb1d72f5 USDEUR 0.8698099851608276 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-07 00:00:00 6c207067-50e8-496a-9555-f2c347b3ae97 USDEUR 0.8658599853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-08 00:00:00 b93b51e6-1f2a-48d3-8351-fd1c6d0a2ad1 USDEUR 0.8658599853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-09 00:00:00 298d69e2-dc62-4046-b6d8-929073f34f03 USDEUR 0.8658599853515625 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-10 00:00:00 4522ee7a-adeb-4404-8e85-933961845c79 USDEUR 0.8662599921226501 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-11 00:00:00 2d635d97-9b46-407d-909d-f97b0b2930a5 USDEUR 0.8652600049972534 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-12 00:00:00 b36dde7b-8fed-4eeb-9567-c8769ce7aa1c USDEUR 0.8629999756813049 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-13 00:00:00 cacedb35-fec8-4f0b-b2f2-23702d08ebbb USDEUR 0.8626499772071838 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-14 00:00:00 312eea76-a2c1-41fb-b4bc-30be24af9cc1 USDEUR 0.8597000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-15 00:00:00 1931e71c-1cc0-4b88-b39c-a94080a24b0c USDEUR 0.8597000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-16 00:00:00 9fc4f2a2-1a23-4036-b976-6f7c3a0d47d6 USDEUR 0.8597000241279602 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-17 00:00:00 929d4862-bee2-4c8f-9333-47c32491d540 USDEUR 0.8609300255775452 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-18 00:00:00 25adeb71-f6a5-4b4a-a979-7a6c532d06ef USDEUR 0.8627700209617615 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-19 00:00:00 c8ed2ca7-fd33-46e8-b20a-fa82085d6613 USDEUR 0.8634700179100037 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-20 00:00:00 10afed77-796e-4cf9-8c9f-4aa95a20c33a USDEUR 0.8665000200271606 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-21 00:00:00 5c077fc6-b3c1-4c78-942f-f8da5448b47b USDEUR 0.8669599890708923 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-22 00:00:00 57e2a77b-40ee-481d-80ca-38f113d5d288 USDEUR 0.8669599890708923 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-23 00:00:00 9e6d6b75-33e4-4d1f-a0a6-708f66cebf9f USDEUR 0.8669599890708923 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-24 00:00:00 193182a9-b5c6-4578-889f-d20b38514226 USDEUR 0.8689900040626526 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-25 00:00:00 94a842c3-a9d2-460e-9a66-f816a5fb7a37 USDEUR 0.8680499792098999 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-26 00:00:00 947ac256-0069-4f84-948b-0f4ba8aa722c USDEUR 0.8646900057792664 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-27 00:00:00 46c32862-63e4-49c6-bb06-7077c9df002c USDEUR 0.8619099855422974 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-28 00:00:00 06fa0ea5-4276-4ae0-85a5-49b109ce452a USDEUR 0.8620799779891968 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-29 00:00:00 c9588341-e88d-45dc-8043-afdf6e8bf422 USDEUR 0.8620799779891968 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-11-30 00:00:00 9467046a-b70f-47e1-8bff-0933a61700e7 USDEUR 0.8620799779891968 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-01 00:00:00 0db08837-9c71-4570-8883-08028d2fd80a USDEUR 0.8619599938392639 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-02 00:00:00 beaf461c-b315-4d3c-ab42-e51beed039ba USDEUR 0.8615000247955322 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-03 00:00:00 25e98c86-26d9-4105-a189-26f27f29553b USDEUR 0.8600000143051147 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-04 00:00:00 11466edf-0e28-4db4-98af-a65e1e8a782f USDEUR 0.8571299910545349 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-05 00:00:00 e39bfebc-39a3-49c0-a921-727fbff4c952 USDEUR 0.8589000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-06 00:00:00 e1087bdd-3338-4571-a805-0c1cf57f55c4 USDEUR 0.8589000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-07 00:00:00 c09e2108-3158-4e9c-8521-822d9071f15d USDEUR 0.8589000105857849 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-08 00:00:00 628025f0-2b89-4fb4-9a86-0f6987647763 USDEUR 0.8590899705886841 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-09 00:00:00 cbe897c8-f4c7-48e0-9383-50841c2b9deb USDEUR 0.859000027179718 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-10 00:00:00 db09ad23-9847-4157-b836-ed4b871845ee USDEUR 0.859969973564148 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-11 00:00:00 bc7ed0af-c909-473f-9711-299af7545a7e USDEUR 0.854610025882721 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-12 00:00:00 a1181a1a-1590-4791-b766-6cbbc8239209 USDEUR 0.851830005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-13 00:00:00 f5b14821-d837-48e2-80f0-4d053e3917ff USDEUR 0.851830005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-14 00:00:00 a01446c0-1cde-4b6d-93bd-db1633661641 USDEUR 0.851830005645752 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-15 00:00:00 3cc641c6-b640-425e-a418-18ba50b322b9 USDEUR 0.8519600033760071 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-16 00:00:00 106a9c56-217f-4951-aa15-41c2f86497c5 USDEUR 0.8507300019264221 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-17 00:00:00 21f9905b-90f0-4798-b1e6-510a54b93f4c USDEUR 0.8511000275611877 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-18 00:00:00 22a6d117-bc8a-47d4-84c2-77f41a3d1011 USDEUR 0.8516200184822083 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-19 00:00:00 57383a04-8de2-42d9-b6f3-3d2ee313fa9d USDEUR 0.8528299927711487 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-20 00:00:00 4d3c7758-2565-44c2-a46d-3a5d09ee5835 USDEUR 0.8528299927711487 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-21 00:00:00 1aee9a7c-b316-436d-a494-c83aee878395 USDEUR 0.8528299927711487 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-22 00:00:00 00f7bb59-a1ad-402b-a9d5-1e882e4528a4 USDEUR 0.8541100025177002 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-23 00:00:00 632d8be1-66e9-4bf5-afe9-2855a0fb8933 USDEUR 0.8499100208282471 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-24 00:00:00 bbb6588b-14d1-4e05-9504-61ccb4ea7d48 USDEUR 0.8477799892425537 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-25 00:00:00 41f7e866-5c1d-437b-8cdd-1cee05eeafc1 USDEUR 0.8477799892425537 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-26 00:00:00 bc765a3f-802b-48ca-96d7-ca3d3e6d1e22 USDEUR 0.8485100269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-27 00:00:00 8a103a48-fae0-4527-8b48-11574730688c USDEUR 0.8485100269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-28 00:00:00 14a430fd-79e4-46c6-941c-c5049361b4d2 USDEUR 0.8485100269317627 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-29 00:00:00 fe4a9fcb-84b4-4ea3-8be0-ee63093da911 USDEUR 0.8494200110435486 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-30 00:00:00 2c74f35f-e952-41a3-94cb-c0a5644279df USDEUR 0.8494099974632263 YAHOO CLOSE 2026-01-28 15:52:36.88 2025-12-31 00:00:00 b2d15a14-c655-4380-a4df-acc511a696ee USDEUR 0.8512600064277649 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-01 00:00:00 3918d54e-0579-453a-9b42-58238e08e1bd USDEUR 0.8512600064277649 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-02 00:00:00 52475393-1250-4ea7-8753-a8ce30939dbb USDEUR 0.8510299921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-03 00:00:00 a9460295-c93f-4243-9d16-530a042a0774 USDEUR 0.8510299921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-04 00:00:00 0fe77e34-ea33-42c8-a89b-fa8f7c95d3b6 USDEUR 0.8510299921035767 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-05 00:00:00 c6f7f800-5c71-47a3-8111-447d8b5a144e USDEUR 0.8543599843978882 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-06 00:00:00 7c800b02-918b-46c1-b96a-d5ddc12af4e1 USDEUR 0.8536099791526794 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-07 00:00:00 c8baa4cb-4b0f-4df0-b96b-d5fcec00e45f USDEUR 0.8555600047111511 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-08 00:00:00 8b04cf54-40ae-432f-8030-e7f1045649a4 USDEUR 0.8564000129699707 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-09 00:00:00 e714218a-5c34-4d0c-ada7-468a048951d8 USDEUR 0.8577899932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-10 00:00:00 b5179b0e-46c6-4bf0-b733-1947ef8e1108 USDEUR 0.8577899932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-11 00:00:00 34511601-b695-4d67-aed5-641af1aa4451 USDEUR 0.8577899932861328 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-12 00:00:00 6e8c395b-4968-4344-b674-bf6f7963c654 USDEUR 0.8603100180625916 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-13 00:00:00 ebd1d7de-a5fe-4f9a-be0e-e973cfc61a40 USDEUR 0.8571199774742126 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-14 00:00:00 bbb28c3c-e346-416f-854a-41f3247a26c3 USDEUR 0.8589199781417847 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-15 00:00:00 191e9839-9344-4e7e-8a2a-97f72d742933 USDEUR 0.8586400151252747 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-16 00:00:00 b1ad1b4c-6e51-4367-809a-37beeaf87fc1 USDEUR 0.8614000082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-17 00:00:00 6cae60b1-e366-44bc-b99a-e7b4b2d21ca5 USDEUR 0.8614000082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-18 00:00:00 c9c0da45-33db-4e0b-9b14-6b45a2566a36 USDEUR 0.8614000082015991 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-19 00:00:00 1939109f-1080-4b2a-b21c-a576946bf18e USDEUR 0.8602200150489807 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-20 00:00:00 1bd8b8aa-cd94-4941-9356-621714109258 USDEUR 0.8591700196266174 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-21 00:00:00 973845fa-4022-4dec-8ebc-0b04d90fac93 USDEUR 0.8526700139045715 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-02-13 00:00:00 28be5cee-6db2-435c-ac61-2e0a004da3e1 MSFT 406.3200073242188 YAHOO CLOSE 2026-04-30 00:35:06.743 2026-04-29 00:00:00 ec819183-62c1-4913-b53e-d940b712ca6a GF_SOL-CHF 65.655 MANUAL CLOSE 2026-04-30 00:35:19.213 2026-04-29 00:00:00 9980e89e-265f-4bdd-8dca-7a5b84d3db3b GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-04-30 00:35:36.528 2026-04-29 00:00:00 fe7692f8-59a8-47a8-8245-7481b157dac0 GF_AXES 13.57 MANUAL CLOSE 2026-01-28 21:49:36.526 2014-04-03 00:00:00 ff8bedb8-8dca-464b-8d64-9fcf47008566 VOO 172.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-04 00:00:00 84d395d4-e458-45eb-a389-79f2b4ac95ba VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-05 00:00:00 f7b55a2b-1a35-41a0-9fe6-58383f77ebcd VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-22 00:00:00 27bcbedd-3684-41a5-8372-5642f95ca732 USDEUR 0.8566799759864807 YAHOO CLOSE 2026-01-28 15:52:48.273 2026-01-28 00:00:00 ea018373-0617-459b-80ac-0c39fb73e56d 0P0000S0O9.TO 312.07080078125 YAHOO CLOSE 2026-05-19 00:01:26.222 2026-05-18 00:00:00 52e6a729-4217-4772-b066-535db466d648 0P0001EDRL.SW 2005.550048828125 YAHOO CLOSE 2026-05-19 00:01:30.601 2026-05-18 00:00:00 a18c538f-8ee6-4cc4-a678-79cc18e92cf7 0P00015JX3.SW 224.3800048828125 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-23 00:00:00 8debb2e0-3a21-492c-a198-03e4e6086c59 USDEUR 0.8507300019264221 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-06 00:00:00 c086c8ff-0060-40e1-9e87-1e46eb6268fb VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-07 00:00:00 74a4bd53-0515-4b60-924c-99155f62e31e VOO 168.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-08 00:00:00 89f37b29-c01a-4167-864c-660ad9763565 VOO 169.6000061035156 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-16 00:00:00 21dc57f1-cbf6-49f8-8789-c07018341a28 USDCAD 1.366700053215027 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-17 00:00:00 43ad9200-af85-46ef-be32-0a5a95ef6401 USDCAD 1.361500024795532 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-18 00:00:00 6bd67546-a2db-4724-a1c7-71e4954592c6 USDCAD 1.347200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-19 00:00:00 6b90a3aa-e0ed-4657-9daf-d6b5d5639aea USDCAD 1.347200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-20 00:00:00 d57978b1-76ed-483c-90a1-c34588f5003e USDCAD 1.347200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-21 00:00:00 e96eff73-2c21-4554-87be-e4375e01c259 USDCAD 1.354200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-22 00:00:00 30bc6108-0ad2-4dfa-8a73-35f24e5a9181 USDCAD 1.355100035667419 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-23 00:00:00 e4164502-e1bf-484c-bfb8-ec4fd73e5e6a USDCAD 1.350100040435791 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-24 00:00:00 b80554c6-3691-46e8-80e1-3c2e192afce1 USDCAD 1.349499940872192 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-25 00:00:00 c3131c38-0c4c-4cf2-b299-961d2716a8f8 USDCAD 1.352800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-26 00:00:00 db7895fc-7ff1-4895-9200-939ed3954d51 USDCAD 1.352800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-27 00:00:00 fe2a6788-d34b-433c-9957-516201b665ed USDCAD 1.352800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-28 00:00:00 00ff3510-84aa-4cfb-ae50-b7ef7334c6ec USDCAD 1.351899981498718 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-29 00:00:00 d3d7fb72-ab24-48d7-95e8-68eb09cb9acf USDCAD 1.350200057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-09-30 00:00:00 583aa1e8-bd78-46a9-a904-36e1c6c6131f USDCAD 1.345100045204163 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-01 00:00:00 c96ce72c-1f82-47ee-bdbf-45c833b7b4fd USDCAD 1.340199947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-02 00:00:00 ea7f6aac-94e3-4e16-a454-de93a842c107 USDCAD 1.34309995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-03 00:00:00 911ec7b4-c698-4074-a578-ec61be07b58b USDCAD 1.34309995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-04 00:00:00 83b654ef-fb15-45c7-bc76-461ab17b9d46 USDCAD 1.34309995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-05 00:00:00 6339e0fc-b7ce-4d45-a585-70f9e7a4842d USDCAD 1.33899998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-06 00:00:00 a612021a-31d1-4578-a1ab-c58072846997 USDCAD 1.331200003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-07 00:00:00 603d865f-749d-47a1-99c7-0d932d3d2db4 USDCAD 1.332299947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-08 00:00:00 751897eb-1c31-438a-9422-fc0912a70e93 USDCAD 1.338299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-09 00:00:00 f514b645-6219-4f24-8548-8746fc34fd81 USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-10 00:00:00 ebdaa6a7-5584-4a81-ab1b-e738900fed30 USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-11 00:00:00 466cbe1d-e826-48c4-8100-edeb59ca0a61 USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-12 00:00:00 62189dc9-345f-4122-99b9-60a270aa138d USDCAD 1.321400046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-13 00:00:00 312cebb1-3e00-4daa-95f1-9af28eb00c20 USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-14 00:00:00 2ac78461-702e-48b3-a6d3-03a1aa71e29d USDCAD 1.327600002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-15 00:00:00 8803332f-57d9-4da8-a962-21a944be4b5d USDCAD 1.31850004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-16 00:00:00 27ec2a01-3049-432b-95b9-f55c87b91f7e USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-17 00:00:00 fd552827-c85c-469b-852d-056431f787bf USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-18 00:00:00 549a732a-f545-4e26-b4d4-5d2c35bfcf6c USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-19 00:00:00 9ee80dbc-07a9-43c7-b2f4-30d25e235c43 USDCAD 1.319100022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-20 00:00:00 a70313f9-c391-4377-a336-f2936d6ec821 USDCAD 1.317499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-21 00:00:00 5f69dd36-d295-41ad-8233-c69cc86adbfa USDCAD 1.303400039672852 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-22 00:00:00 edaafb9f-d19c-4739-9433-802f5a8811eb USDCAD 1.305600047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-23 00:00:00 b63bda01-ffd6-4e9f-908f-7fac4e0475bc USDCAD 1.305899977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-24 00:00:00 40bc0989-7ed2-4624-9dc7-3a49fb8dbe1e USDCAD 1.305899977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-25 00:00:00 e16b2d8f-add0-4440-84d6-2cd502c96eb5 USDCAD 1.305899977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-26 00:00:00 7c3a4b35-1821-4c1f-8334-dd43d315f414 USDCAD 1.305899977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-27 00:00:00 dc0c9eee-4319-4c53-97b5-398b041739fe USDCAD 1.310899972915649 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-28 00:00:00 f8785173-2beb-45cb-82d9-8b22fe75a909 USDCAD 1.309900045394897 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-09 00:00:00 36ca17c0-3578-404c-ae60-274c2912358c VOO 171.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-10 00:00:00 40769973-b5b3-42a0-b178-8b3d48d81274 VOO 167.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-11 00:00:00 a79c0a93-34a6-482e-95fd-7777af019c0c VOO 166.2599945068359 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-24 00:00:00 6377064b-5198-4bac-9bbe-e680cbcf6862 USDEUR 0.8507300019264221 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-12 00:00:00 577faf4e-75ba-47b2-85ea-e2f0f4273b0b VOO 166.2599945068359 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-25 00:00:00 74a40ec2-4156-4483-a7e6-92b7664005b3 USDEUR 0.8507300019264221 YAHOO CLOSE 2026-01-28 15:33:58.955 2026-01-28 00:00:00 a6151111-a926-466a-803a-f8ac53a667b1 0P0000S0O7.SW 147.7160949707031 YAHOO CLOSE 2026-01-28 15:52:48.273 2026-01-28 00:00:00 a9478718-dfe8-4f4e-abed-26a045d9017c 0P0000S0O4 666.0718994140625 YAHOO CLOSE 2026-01-28 15:52:48.273 2026-01-28 00:00:00 0c265edf-9634-4b0b-b35c-855972324e4b 0P0000S0O0.SW 189.8531951904297 YAHOO CLOSE 2026-01-28 14:58:49.889 2026-01-28 00:00:00 0edb394a-ad67-4d01-8ec1-dc28386eccfd 0P0000S0OE.SW 153.1837005615234 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-29 00:00:00 5c53ed84-2776-40c5-ac58-a0109175310a USDCAD 1.311900019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-30 00:00:00 f81ebeb7-d834-425e-9f03-2ee09a533d06 USDCAD 1.314800024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-10-31 00:00:00 383cca24-5fc0-4083-a92a-a034b449b947 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-01 00:00:00 cb7590ca-ace5-4bd8-b6c9-f3fab3211c4a USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-02 00:00:00 c7457970-81a2-4651-bce8-2638dc4fdf76 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-03 00:00:00 44788bc3-630a-48c1-b39c-93306658049d USDCAD 1.333799958229065 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-04 00:00:00 cd6e07b7-dc63-4ec0-acea-219afe0c8e45 USDCAD 1.33080005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-05 00:00:00 6badb1b5-dafa-4646-816a-9c133e54ab37 USDCAD 1.333999991416931 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-06 00:00:00 f83a4d9f-bf30-4527-963e-4b3343b760b9 USDCAD 1.341099977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-07 00:00:00 06115880-6a4b-47fa-ab84-b51eb9dbb77d USDCAD 1.321400046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-08 00:00:00 e0d76082-7931-48b5-828f-70bcd2893db9 USDCAD 1.321400046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-09 00:00:00 3db88b41-789c-4e79-96be-83a90df2bdd8 USDCAD 1.321400046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-10 00:00:00 ad22fe25-83bc-4248-9901-a297902e8ec8 USDCAD 1.312399983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-11 00:00:00 744c0197-97d0-4f1a-84b6-402a4e6a57b0 USDCAD 1.313199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-12 00:00:00 57f8a978-3853-4d5d-94e3-49746ab16e3f USDCAD 1.303599953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-13 00:00:00 5727d10a-0e10-40fa-812b-12c9805149e3 USDCAD 1.297799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-14 00:00:00 0ec99e23-7be1-4866-806c-5415b64f2774 USDCAD 1.302500009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-15 00:00:00 3f8a8c4b-0bb1-48c9-af88-fd3546be053e USDCAD 1.302500009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-16 00:00:00 a7973b86-2286-47d9-929a-7da778b892ad USDCAD 1.302500009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-17 00:00:00 a1716c14-2688-4ff8-8cf2-f1c966e01edd USDCAD 1.314100027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-18 00:00:00 9155da30-c894-44e5-ac9d-20abb2dd59d6 USDCAD 1.299900054931641 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-19 00:00:00 4add39dd-4afa-4590-a4b2-429f6b80d31d USDCAD 1.303099989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-20 00:00:00 a135a52f-bf9a-461d-bb57-6acaffd22cd8 USDCAD 1.303200006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-21 00:00:00 c794fbfb-bea0-44a2-bac6-42671af29902 USDCAD 1.30239999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-22 00:00:00 97e45380-3284-4bad-807a-1c4beef84184 USDCAD 1.30239999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-23 00:00:00 deadc1f5-cdfa-4356-afd0-9cd378a9cca3 USDCAD 1.30239999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-24 00:00:00 f4c9d7d4-7bd0-43ea-8eb2-209903f1bdea USDCAD 1.317299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-25 00:00:00 d1d91cbb-11cb-48fc-a2b7-c224e6a694b2 USDCAD 1.310700058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-26 00:00:00 d4c1a0c9-2cad-4aba-b108-7e5a13cf0c01 USDCAD 1.303799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-27 00:00:00 d2f17760-8091-46db-b9e3-e7eb46951582 USDCAD 1.307000041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-28 00:00:00 00ab98b0-1f25-4883-bafe-4d832d8c0979 USDCAD 1.300400018692017 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-29 00:00:00 db87088a-4be9-42f7-9b4d-eccb4735ff9a USDCAD 1.300400018692017 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-11-30 00:00:00 abc20afe-15fb-4fea-958a-eb0d1e9a12dc USDCAD 1.300400018692017 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-01 00:00:00 dcc017a8-c7b8-48a2-a456-7437a4a51afb USDCAD 1.304200053215027 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-02 00:00:00 3c4ee219-e062-4c59-9503-814d78cfc46b USDCAD 1.296599984169006 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-03 00:00:00 6a2a7032-9a6d-4777-ac3e-19121df3caaa USDCAD 1.300099968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-04 00:00:00 de062072-09d0-465c-990a-0a628463746e USDCAD 1.311400055885315 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-05 00:00:00 5550e265-c146-4637-8f01-4f53591e14df USDCAD 1.302899956703186 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-06 00:00:00 dcedfdb6-29fa-4e01-afe3-c738155c7182 USDCAD 1.302899956703186 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-07 00:00:00 4d5fde38-1aba-4b7f-9f48-13ff22419725 USDCAD 1.302899956703186 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-08 00:00:00 c9683efd-87d1-470c-834b-b8e1a6deb9f9 USDCAD 1.296900033950806 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-09 00:00:00 0e867520-13c2-41d4-8431-1c0558612c4c USDCAD 1.306699991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-10 00:00:00 494a1d72-8f27-4879-9697-f4116b613830 USDCAD 1.309299945831299 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-11 00:00:00 77721edb-819d-4d34-b5b8-3fe0d0bf4bbe USDCAD 1.31630003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-12 00:00:00 30cc8c14-b1ee-4c1c-bae2-1181443da5bc USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-13 00:00:00 4aeed0ee-db17-442b-a46f-55e90cf0bccb USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-14 00:00:00 e007b16d-6d4b-42b6-90a7-839c73280729 USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-15 00:00:00 9e5aaffa-f356-474c-aa61-25e75bcbf61c USDCAD 1.313500046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-16 00:00:00 e2bf323a-1af6-4eb7-b292-89f752d39162 USDCAD 1.326300024986267 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-17 00:00:00 a3e60c9c-6217-45bd-b42e-22ec0326ca73 USDCAD 1.326599955558777 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-18 00:00:00 d41b68e3-9505-47a8-b824-8a0801ae1564 USDCAD 1.332000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-19 00:00:00 6e1998f8-b46b-40fb-b787-210294b08afe USDCAD 1.337900042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-20 00:00:00 c4b87165-4f86-42d3-befc-0bea2040674f USDCAD 1.337900042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-21 00:00:00 f1b1d6d7-c819-4808-9a12-8c80a1981f9b USDCAD 1.337900042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-22 00:00:00 dc5ca45b-fd52-4e90-a7fe-24ddbd009cce USDCAD 1.330299973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-23 00:00:00 2bf014d7-6944-4335-8e06-a1d88b7f950e USDCAD 1.321200013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-24 00:00:00 a24cdf26-689d-4874-8011-37ebdf07d6e4 USDCAD 1.307000041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-25 00:00:00 f1c75ede-25af-4e2c-8c0a-c2fc97cbb1f7 USDCAD 1.309299945831299 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-26 00:00:00 26a8666b-6f08-413b-a5b9-59a16c7ffb1f USDCAD 1.309700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-27 00:00:00 d8b12f69-9741-4835-b2f8-a83d56cd1fd5 USDCAD 1.309700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-28 00:00:00 a5b165a3-5aa5-4db4-bf4e-af06a0ce42d6 USDCAD 1.309700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-29 00:00:00 702b557c-a1e6-4e59-809a-d193c8d5c4ee USDCAD 1.309000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-30 00:00:00 9fdc6e7b-e7e0-414a-8abf-d28112333257 USDCAD 1.29419994354248 YAHOO CLOSE 2026-01-28 15:53:09.794 2003-12-31 00:00:00 d5042d58-d7c3-407a-9415-7efc3eb182c9 USDCAD 1.297199964523315 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-01 00:00:00 3b66cf41-f367-482a-811e-47677a353ca9 USDCAD 1.296000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-02 00:00:00 fe4e2f7b-95c5-4cdd-a56d-522ce2bd8f27 USDCAD 1.292500019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-03 00:00:00 24b48574-296b-4447-a702-5c8b3c37a506 USDCAD 1.292500019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-04 00:00:00 4a72d8b2-dfe2-40ed-98c0-bf2f2164eed4 USDCAD 1.292500019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-05 00:00:00 7cc0af37-0e94-4b55-9cc6-01cadea7a892 USDCAD 1.281200051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-06 00:00:00 ba0631fd-3821-4ebe-ae52-ddeac90ad9d7 USDCAD 1.28659999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-07 00:00:00 73089cf9-0a83-4258-86c0-fc3411a4e70c USDCAD 1.289499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-08 00:00:00 d08550d5-661a-4280-a5e2-ba7c6844fec3 USDCAD 1.278699994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-09 00:00:00 e1451145-367b-4d1b-bd58-cc98b9414e8b USDCAD 1.273699998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-10 00:00:00 7402a46f-a1f6-4bdd-a9e7-bc5c1fb44c97 USDCAD 1.273699998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-11 00:00:00 dfa8d75d-3f4e-4efe-9274-6598a01213a9 USDCAD 1.273699998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-12 00:00:00 c809f2fb-3f7d-4afc-8f60-9ae57a89fc7c USDCAD 1.276100039482117 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-13 00:00:00 8a1d8942-79c1-44a4-90aa-62f0a7cae12d USDCAD 1.271000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-14 00:00:00 1c585ed4-c423-46b5-a1e8-ffd94bf69030 USDCAD 1.289499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-15 00:00:00 7a64841e-6e54-4425-96fc-0cdc7f22bc04 USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-16 00:00:00 cdd492ff-1617-4a29-8166-8e05da61d180 USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-17 00:00:00 021fd2c5-a846-45f8-bfb4-33b4e916b6ec USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-18 00:00:00 49e6a488-c9b3-4127-906e-a071846d8c21 USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-19 00:00:00 8f4ffa91-f16e-4545-bbd5-a32650e42438 USDCAD 1.301499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-20 00:00:00 075fd12a-e476-4986-8884-6ff8ec69d8ac USDCAD 1.291499972343445 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-21 00:00:00 86b7b82a-4b40-4fd2-a6b3-008b4678850c USDCAD 1.299800038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-22 00:00:00 21a03899-b508-4214-b304-070392330bd1 USDCAD 1.294600009918213 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-23 00:00:00 fff4ed3d-b0bc-4c1b-a7c1-01bd57478af8 USDCAD 1.311699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-24 00:00:00 76e03592-1672-482a-a78c-53ca70ca4625 USDCAD 1.311699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-25 00:00:00 3cfaa4ef-f727-4b59-8bb1-772b4d53b67b USDCAD 1.311699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-26 00:00:00 1496da2f-8518-4d20-994e-e8f744f3a1e9 USDCAD 1.3125 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-27 00:00:00 85705d87-1f4e-4c87-8b63-2a93e98317d1 USDCAD 1.306300044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-28 00:00:00 5923d133-5679-4a42-8621-e9f5d274d772 USDCAD 1.326300024986267 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-29 00:00:00 f3f3e567-7fd2-45ea-b0f1-88e0e2e6e862 USDCAD 1.330000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-30 00:00:00 8f499d43-5fb3-4ade-8958-186a2c9ad79e USDCAD 1.323699951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-01-31 00:00:00 806336b3-73ba-4aaa-a40c-ec8e2e3a2807 USDCAD 1.323699951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-01 00:00:00 1356b396-3b69-45f7-bf1e-953f852f86d0 USDCAD 1.323699951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-02 00:00:00 10d80533-1868-4355-b117-e9f8550cdd19 USDCAD 1.336300015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-03 00:00:00 3669bb91-f901-421f-aef2-4dc9bedd5818 USDCAD 1.335500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-04 00:00:00 9bf82f99-2960-4d15-bc3d-c1d5c2d8fbc4 USDCAD 1.333500027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-05 00:00:00 413c92fb-a6b7-478f-a041-b7ba572bbc5c USDCAD 1.337700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-06 00:00:00 aba4fccc-2124-4d5b-8450-988ac1b82940 USDCAD 1.320799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-07 00:00:00 33c49f48-2a5a-478b-9450-6b87c98a93da USDCAD 1.320799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-08 00:00:00 1c375444-df6f-4a55-8f1e-3c06792bba51 USDCAD 1.320799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-09 00:00:00 93496ebe-bf47-4806-91d3-a7a5e556e029 USDCAD 1.327999949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-10 00:00:00 a9f54b6c-c9b1-4431-a2cf-1c2112566a2d USDCAD 1.330899953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-11 00:00:00 6c50a644-8659-4896-9f14-bc6d1e7f84ef USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-12 00:00:00 fb88a53e-61d8-4e09-9fd5-475cbf9e216f USDCAD 1.318899989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-13 00:00:00 ce15949e-6107-4f27-a196-749dca65f6ac USDCAD 1.321300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-14 00:00:00 a1d489a0-cdb5-4cf1-813e-a54b19276c93 USDCAD 1.321300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-15 00:00:00 c90cad6e-423c-4418-b9ac-1ba32ff60385 USDCAD 1.321300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-16 00:00:00 e37303d6-61ef-44b7-b0ec-ea7ad58f40ce USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-17 00:00:00 8597d82a-94d9-4bde-9f79-1660c7a3a6e3 USDCAD 1.310199975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-18 00:00:00 a4fbf407-35c3-4cc4-a677-95fdc4d296ff USDCAD 1.322900056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-19 00:00:00 82cf2290-4d17-4283-bea2-ee5f460dd9f9 USDCAD 1.327999949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-20 00:00:00 3041767e-6a6e-40e5-b30f-9b1d0676aca8 USDCAD 1.335999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-21 00:00:00 41118966-567a-4d0e-b9b9-df4a5cf1121a USDCAD 1.335999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-22 00:00:00 74168030-75d1-444f-99fd-23cee684e281 USDCAD 1.335999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-23 00:00:00 b7ff90a0-af25-4f7d-980d-14666f58e372 USDCAD 1.335100054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-24 00:00:00 495e0c69-8d32-4dff-96c6-ff0a64063a2e USDCAD 1.32860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-25 00:00:00 f454ef5e-336b-4a66-b991-4475c8308017 USDCAD 1.335600018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-26 00:00:00 2ed9bc20-3a49-4d72-a178-d1b5405eadbe USDCAD 1.343500018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-27 00:00:00 fb852235-22d1-4df0-92bd-f99093f684c6 USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-28 00:00:00 69d7bd36-dc9f-4937-b87b-80635cda591b USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-02-29 00:00:00 25ec7e3d-a606-46bf-bb3d-6eb02f019fd9 USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-01 00:00:00 b674abee-fd9e-457e-b051-e46813c50d1a USDCAD 1.337000012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-02 00:00:00 926808b3-1fca-467d-9908-6fba9b013ad0 USDCAD 1.343600034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-03 00:00:00 928a43e4-7c09-4811-8d07-80655ab97b3e USDCAD 1.340299963951111 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-04 00:00:00 94749d85-c0e9-47d2-8a27-6c9cbb8eb5fc USDCAD 1.333500027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-05 00:00:00 b8387033-cc22-4852-bdc3-713194516ab7 USDCAD 1.321699976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-06 00:00:00 90f818a5-00a7-4a89-b3fe-38a04ba4837b USDCAD 1.321699976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-07 00:00:00 4a9c0ee7-6c99-43be-97af-f58d2fbdc175 USDCAD 1.321699976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-08 00:00:00 e501cf3c-0f43-48da-b534-2d1923ab2117 USDCAD 1.317700028419495 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-09 00:00:00 5e5ede46-de73-4054-ada9-577b98ae5da3 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-10 00:00:00 b8354830-822d-4d65-bd6d-4b4208f44e51 USDCAD 1.324399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-11 00:00:00 cbfd9668-beaa-4ca2-9426-50397ce30c7c USDCAD 1.317199945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-12 00:00:00 aafa652b-bdd0-4b20-9afe-3b81e5b8dc77 USDCAD 1.333600044250488 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-13 00:00:00 f1b8622a-71d6-4881-80cf-5e869343951a USDCAD 1.333600044250488 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-14 00:00:00 69eed294-5028-455d-8ce6-22771b6917fb USDCAD 1.333600044250488 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-15 00:00:00 b36008c5-171b-4c21-941e-913824f3f999 USDCAD 1.333199977874756 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-16 00:00:00 64fd37a5-560c-4c61-b313-6aa9c1cd429b USDCAD 1.333199977874756 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-17 00:00:00 83ad21f9-3f3f-46f9-a100-a55cbe885eed USDCAD 1.339200019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-18 00:00:00 330df248-c824-491e-93f8-c0f8ee4fad40 USDCAD 1.326599955558777 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-19 00:00:00 4abd86a1-0a46-40fe-93b6-6c942b487ce4 USDCAD 1.332100033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-20 00:00:00 065c5946-d16d-4167-85ee-ca426935d508 USDCAD 1.332100033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-21 00:00:00 08387e12-b6de-416b-86d5-d8b7e0d63d55 USDCAD 1.332100033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-22 00:00:00 0b3c45d7-648e-464f-bd91-7af383f7ec17 USDCAD 1.333400011062622 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-23 00:00:00 452071fc-ec60-4482-98b7-a378f5700143 USDCAD 1.332000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-24 00:00:00 7c4c8d81-0783-40cd-a3b6-c13cf94b3789 USDCAD 1.338299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-25 00:00:00 d09fc117-a6c5-49e1-944b-37597fa80fb9 USDCAD 1.330100059509277 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-26 00:00:00 fa35b22d-46c6-4329-97a5-7e096f7416b9 USDCAD 1.318300008773804 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-27 00:00:00 2956e0b4-741f-49d4-a563-070920bdc8c5 USDCAD 1.318300008773804 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-28 00:00:00 ce8e53ca-9391-45ab-849c-df69e97d076d USDCAD 1.309000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-29 00:00:00 9b0e1de2-132b-4e77-8e89-3fce5e3ecf8d USDCAD 1.305799961090088 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-30 00:00:00 4ac0ff0e-edf1-467f-a6a5-636723b05847 USDCAD 1.309599995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-03-31 00:00:00 2238dfd6-2b43-4270-8bfa-b7f60966db27 USDCAD 1.307299971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-01 00:00:00 bbd8cba5-0c4a-4393-9656-7a7106662c22 USDCAD 1.314100027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-02 00:00:00 e0412837-4ccf-44b6-b4ef-7ed6f88aa3d4 USDCAD 1.314100027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-03 00:00:00 9267ae88-e6e1-467c-9925-8488e060ec2f USDCAD 1.314100027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-04 00:00:00 fcd0024e-dddf-4abc-8bb5-d135394bf644 USDCAD 1.314200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-05 00:00:00 d95b4436-3364-4c14-905c-4bffbfde6e80 USDCAD 1.311100006103516 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-06 00:00:00 18e06cda-a3b8-43e7-ac7e-504e9e0fc921 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-07 00:00:00 ba7d5553-3c68-4e34-b2b2-d570686418bb USDCAD 1.326099991798401 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-08 00:00:00 2c30cdf4-3a7a-4b15-b659-fe062c6b2626 USDCAD 1.330199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-09 00:00:00 fe3fd411-d9ed-4f8a-9ed3-c8c6614fbf25 USDCAD 1.330199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-10 00:00:00 5060c105-32aa-46aa-bec7-685ba3ffc2cc USDCAD 1.330199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-11 00:00:00 34e2f963-cdf7-42bd-9f08-c51d836cdd83 USDCAD 1.327399969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-12 00:00:00 648bd84e-b0bb-4897-aef4-c17ddd26da14 USDCAD 1.335000038146973 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-13 00:00:00 30807f71-5e30-4b98-83d0-2fdb6837c505 USDCAD 1.344099998474121 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-14 00:00:00 ebb16491-ff0c-46e1-9809-953bb497534b USDCAD 1.343600034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-15 00:00:00 53c5e12d-5189-4040-b413-2ff97374c125 USDCAD 1.345299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-16 00:00:00 57830867-1e6d-4fbf-b357-48457c238344 USDCAD 1.345299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-17 00:00:00 872f4fa8-62b9-4493-b8fa-e5b90b323261 USDCAD 1.345299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-18 00:00:00 208376c8-52c2-4f32-abaa-665e7b5ad080 USDCAD 1.345399975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-19 00:00:00 77298ed4-564f-45b2-92c3-630aab7f79a5 USDCAD 1.355900049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-20 00:00:00 1e6e7889-de41-4f2d-b3d6-01c78e830bc5 USDCAD 1.359300017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-21 00:00:00 ef28c174-3a7d-43c1-ab93-feb58d4bfc5e USDCAD 1.354099988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-22 00:00:00 938eb238-0bc3-4632-ac01-857d7ca0f7b8 USDCAD 1.359200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-23 00:00:00 ffe7daec-ab74-4e59-9d09-8bd9f74a1008 USDCAD 1.359200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-24 00:00:00 48521da6-d886-44b5-a550-70e5f17052d4 USDCAD 1.359200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-25 00:00:00 ee190883-73c5-4507-9bc3-5a5a752cef8b USDCAD 1.351400017738342 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-26 00:00:00 98136c3c-f6cf-47fc-90d5-5e7a68b5b180 USDCAD 1.351699948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-27 00:00:00 352de5e8-e1ff-4fc3-bfac-f296ca4300d3 USDCAD 1.374600052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-28 00:00:00 ab828099-f75b-42e2-9e6b-61475a1e42ed USDCAD 1.371600031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-29 00:00:00 76fd74ec-ebce-4a11-b9a7-aadbf0b1344c USDCAD 1.370800018310547 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-04-30 00:00:00 ec4dac2e-ca60-427d-9f70-1ae2a198f2c8 USDCAD 1.370800018310547 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-01 00:00:00 023bde97-cc71-49ea-aa5a-cd7822e38497 USDCAD 1.370800018310547 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-02 00:00:00 0350c2b2-d9b8-4fea-86bb-0ff184a738fc USDCAD 1.372499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-03 00:00:00 59e86611-fff6-4f0e-a072-05eea5a55121 USDCAD 1.371299982070923 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-04 00:00:00 4b7fcc38-0095-4ea1-9d0c-8a86423b251c USDCAD 1.372699975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-05 00:00:00 358fceb4-b0f1-459b-9980-79eaa4cc8d7f USDCAD 1.376799941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-06 00:00:00 b861a05e-cba8-4a71-9bc8-6cc5e949c1e6 USDCAD 1.383599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-07 00:00:00 ddfd34ad-49f0-4eb2-af01-601ea4222e62 USDCAD 1.383599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-08 00:00:00 d119e1da-871e-48b9-918a-372c9c1dd101 USDCAD 1.383599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-09 00:00:00 0afbddf6-d9da-42f3-a887-24862cd2ecda USDCAD 1.391499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-10 00:00:00 4c598a63-e573-4cb9-a26a-d2a3f7e7eae5 USDCAD 1.386600017547607 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-11 00:00:00 bcc87155-e8da-4a71-b10e-39809cb2cccd USDCAD 1.387099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-12 00:00:00 bebcb391-8c4c-416a-ab6b-36f4ae715d58 USDCAD 1.393499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-13 00:00:00 bdb47892-c50f-4838-a4ab-38a9adc79243 USDCAD 1.387599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-14 00:00:00 4985e07e-b786-490c-98fc-620544429e09 USDCAD 1.387599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-15 00:00:00 94a12ad4-11df-430e-be03-063571aa03a5 USDCAD 1.387599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-16 00:00:00 b343ad67-351f-42cf-af0d-b7d90253e9cd USDCAD 1.395799994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-17 00:00:00 c9183bd7-4630-4ef3-bb95-45414f8b9bd4 USDCAD 1.390799999237061 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-18 00:00:00 065876fa-7b72-4e45-b81a-9b0d09a21946 USDCAD 1.376199960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-19 00:00:00 81b1f58e-9ba0-40ae-9223-aba0e33f8da8 USDCAD 1.368399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-20 00:00:00 a483e952-b623-4b16-b9d3-b981ce52a3ec USDCAD 1.371099948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-21 00:00:00 40e24ef6-be3e-4482-8474-3a967129832f USDCAD 1.371099948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-22 00:00:00 1ffe0ea4-b069-4075-9952-10ec58061e31 USDCAD 1.371099948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-23 00:00:00 1e347088-1932-43df-a0ee-78206cbedd71 USDCAD 1.370599985122681 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-24 00:00:00 f23c0af3-2951-4c9c-821a-d0f7a41cb022 USDCAD 1.370800018310547 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-25 00:00:00 952c4bb1-fef2-419d-aa4d-2a1a319cff83 USDCAD 1.370300054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-26 00:00:00 4ca15cf4-8500-4f5a-ac7d-9d298b819e03 USDCAD 1.356899976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-27 00:00:00 33eabf47-0870-406a-9780-76e4ac66d8d2 USDCAD 1.362300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-28 00:00:00 9c94c5ea-258e-43f9-bb63-8356d80e682e USDCAD 1.362300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-29 00:00:00 1953a329-d0b8-4f50-b6f1-96fec4d3a490 USDCAD 1.362300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-30 00:00:00 b0dbd408-1712-48c2-b0e5-1d03546ab464 USDCAD 1.362499952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-05-31 00:00:00 98c2d781-a83e-4da3-81db-6041faec5b72 USDCAD 1.366600036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-01 00:00:00 71fe4e32-2189-4d8a-af19-166265338e99 USDCAD 1.360599994659424 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-02 00:00:00 16022145-c1d0-4e72-bd6a-d812c052b40e USDCAD 1.361999988555908 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-03 00:00:00 45c84532-9735-4708-93d9-67ea6123f12e USDCAD 1.351300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-04 00:00:00 9e4b925d-60a5-4e2e-9ca7-b7dec7cd3e5d USDCAD 1.351300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-05 00:00:00 35caef49-d5db-4ad8-9feb-e4799b7195b4 USDCAD 1.351300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-06 00:00:00 270edb6f-4d6a-496b-af4f-612dcba1bac0 USDCAD 1.345199942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-07 00:00:00 c1c4b91b-d6fc-4db0-a541-a42fc5b126c0 USDCAD 1.348199963569641 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-08 00:00:00 708e23c2-6aab-459f-aa40-1a1f0893fcbc USDCAD 1.359799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-09 00:00:00 680e57a8-d519-471d-90ee-da9f707fc3aa USDCAD 1.359099984169006 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-10 00:00:00 1212a14c-0975-48ba-81c4-a3f648c6c32b USDCAD 1.364699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-11 00:00:00 b6ebe2d5-e051-41de-b403-388b16cbc529 USDCAD 1.364699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-12 00:00:00 91008a30-f47b-4f34-b1fd-189a2f902959 USDCAD 1.364699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-13 00:00:00 67f91269-27ba-4aef-a03c-e9ed8d76a50a USDCAD 1.377699971199036 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-14 00:00:00 40e93645-9036-4815-83b5-bec7f1d3cc4d USDCAD 1.369300007820129 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-15 00:00:00 b099a3f4-a102-4813-95f3-8d58ba790095 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-16 00:00:00 53007237-ec39-4a29-84ed-88e95a55439c USDCAD 1.373800039291382 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-17 00:00:00 919344d9-d918-4310-adbd-887357a51349 USDCAD 1.363999962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-18 00:00:00 6ec28366-726a-4054-8a18-765e85cdf061 USDCAD 1.363999962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-19 00:00:00 8b1430cf-2805-4f5e-9acf-d1da5af121c8 USDCAD 1.363999962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-20 00:00:00 ef098062-6e45-4a51-99bb-9147e08390a9 USDCAD 1.364099979400635 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-21 00:00:00 759d7934-b1ec-4727-81ec-db4e9c50de5f USDCAD 1.358000040054321 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-22 00:00:00 69f7c10b-0c84-467d-ac07-b7d30adcb4a9 USDCAD 1.360000014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-23 00:00:00 d594e2b2-b732-4580-a96c-cacd835e0ad7 USDCAD 1.346300005912781 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-24 00:00:00 d5abf341-225c-4d0e-9ab0-9074535bdaac USDCAD 1.372099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-25 00:00:00 41538eb1-3f95-4c12-bf39-d2432808234d USDCAD 1.372099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-26 00:00:00 a6393e94-22ce-438c-ae64-5b81f41b796b USDCAD 1.372099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-27 00:00:00 3de44110-031b-49ba-b5a8-b8570fcaa565 USDCAD 1.347699999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-28 00:00:00 122c15cd-37fd-4623-97e8-736c450aeab5 USDCAD 1.345900058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-29 00:00:00 c4373ef3-0d21-4d84-b04d-c3b441ea2bae USDCAD 1.333299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-06-30 00:00:00 1ce53b08-b0bc-458e-864e-8d78dc65cc95 USDCAD 1.331599950790405 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-01 00:00:00 12cc1f49-d08f-45c2-87b1-e7d1ead5657f USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-02 00:00:00 108ca6c4-4f65-42c0-b587-acdc1affca86 USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-03 00:00:00 3901a081-a1c6-4a11-bb9e-d8b3e930a0c7 USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-04 00:00:00 7e91c270-2d39-4a56-90be-58c6a297e5b0 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-05 00:00:00 35a996bd-a027-4095-99bb-cbc522e7edcf USDCAD 1.326599955558777 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-06 00:00:00 6536d24a-fdd2-4027-ab1b-5f9c95aaff15 USDCAD 1.321099996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-07 00:00:00 ebf5d47a-e261-4965-8544-d75d35d6a978 USDCAD 1.317800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-08 00:00:00 4013390b-8952-4f93-97af-9b7d8e7b382d USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-09 00:00:00 89e33d2e-8305-482f-b6f6-01ac2d6ec092 USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-10 00:00:00 2cfbc72e-02bf-4c97-a938-c8231e59e263 USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-11 00:00:00 caa96305-49c0-412f-9486-24c076f5665e USDCAD 1.31850004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-12 00:00:00 6f3a9707-ee37-4498-8dc8-06fae67a11ae USDCAD 1.317600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-13 00:00:00 9bd8dd17-e42a-4d44-be30-a325520e83f9 USDCAD 1.322800040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-14 00:00:00 e1689fb9-58a3-4750-9241-93bf46cbe989 USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-15 00:00:00 aa62ce6c-e850-4220-9b0f-569e4765a633 USDCAD 1.310899972915649 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-16 00:00:00 b07f1b8e-4f0d-4858-b81e-48eefd5c5449 USDCAD 1.310899972915649 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-17 00:00:00 6d95bb24-d280-4f3b-9b39-c131af758169 USDCAD 1.310899972915649 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-18 00:00:00 0b590fbc-7d1c-4eb0-944d-163cd9477bf3 USDCAD 1.307199954986572 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-19 00:00:00 7e53fc28-7c4a-4395-9fe1-5baab234c1dc USDCAD 1.311900019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-20 00:00:00 1d1d4466-ec15-42af-a7ee-7262a0a8346e USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-21 00:00:00 3f95d488-e431-4d40-8f17-1fc938dc2f70 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-22 00:00:00 f890464c-f26e-45e6-8eba-92509899c0ab USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-23 00:00:00 b634ae89-4536-408b-a58e-905a957f5ea1 USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-24 00:00:00 5f3b3953-5630-40ec-835a-88662b999f1d USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-25 00:00:00 5ce58f54-0f99-400f-9d27-37750beb35e2 USDCAD 1.331300020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-26 00:00:00 06801cb6-e5e1-4d8e-9e1e-2888c09ba0b6 USDCAD 1.332599997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-27 00:00:00 a1647620-1671-45e6-8aa3-ba915a8ab8a7 USDCAD 1.329200029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-28 00:00:00 ee0fd5ea-0be3-4ecd-9a93-225acf1688ef USDCAD 1.325199961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-29 00:00:00 8e4cdd46-f643-4499-be54-7192edc17741 USDCAD 1.331400036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-30 00:00:00 e7051fc0-35d0-48e2-8176-390fabaa5596 USDCAD 1.331400036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-07-31 00:00:00 d2dbcb6c-c659-4854-91ae-b586dca02a6e USDCAD 1.331400036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-01 00:00:00 bb3e9bc9-a373-4884-9154-e7ea930a0d1c USDCAD 1.331200003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-02 00:00:00 b5a60319-31be-4b41-ada0-c245d8f3c4fb USDCAD 1.317299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-03 00:00:00 0e44b3a0-6e6d-486b-8874-9049e11038e6 USDCAD 1.315600037574768 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-04 00:00:00 e1307c47-3333-4c24-8c0a-a43b73e0ef1a USDCAD 1.318099975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-05 00:00:00 78ed63eb-d4b5-4848-af37-eefef876fb30 USDCAD 1.317800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-06 00:00:00 74cd18f5-e872-4ccf-a7f1-084bd50e567f USDCAD 1.317800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-07 00:00:00 64336b21-80ff-4972-8046-bc4e73785baf USDCAD 1.317800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-08 00:00:00 e1e5f4b0-3a81-413a-9cfc-a8ff4b91c1be USDCAD 1.317100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-09 00:00:00 c4914a04-c7bb-4b87-b4c9-85229e2aa2c2 USDCAD 1.319599986076355 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-10 00:00:00 242f1f63-9f94-48bb-80c4-d39538741499 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-11 00:00:00 344873b4-1c32-4a00-9ec1-17ff8a069d6b USDCAD 1.331500053405762 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-12 00:00:00 184a9a17-5a1d-4c30-9e12-c3e8b08a31b5 USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-13 00:00:00 d187f628-a370-4403-885e-501a2aba466d USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-14 00:00:00 c7f76320-d267-4ec5-850b-f45cdbe365aa USDCAD 1.317399978637695 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-15 00:00:00 033d4c23-e748-440c-bbc7-7218870d4978 USDCAD 1.30649995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-16 00:00:00 b212fdf2-f0d9-4373-aad4-c13112cbee01 USDCAD 1.306599974632263 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-17 00:00:00 b01cebd0-1058-4f21-b04e-830863d8f778 USDCAD 1.30460000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-18 00:00:00 fd9392dc-cb4e-4de1-8a26-c885c44b3b4c USDCAD 1.296499967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-19 00:00:00 5d818433-a1df-43e9-9078-4372ba9fac17 USDCAD 1.297999978065491 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-20 00:00:00 9ac8e510-0298-4f11-85af-b474bdf93665 USDCAD 1.297999978065491 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-21 00:00:00 7d143458-3191-47c7-8b00-3009d1329a36 USDCAD 1.297999978065491 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-22 00:00:00 455dc277-5ff6-4462-8799-a61fb80952f8 USDCAD 1.307100057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-23 00:00:00 6c030682-a914-4cd2-ba2d-2d9e6cbeaaec USDCAD 1.305500030517578 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-24 00:00:00 32b4a390-3291-4ec2-9cd3-60b3b97bff41 USDCAD 1.304399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-25 00:00:00 ca975b26-4057-40fd-977c-4796cd16cf4f USDCAD 1.307199954986572 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-26 00:00:00 1bc57bfa-cf3e-4781-bd58-e025cc50cade USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-27 00:00:00 305b6df0-142e-4120-8743-d23d5b5f6c1b USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-28 00:00:00 62021c34-6521-4e3c-9c52-98925f49247f USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-29 00:00:00 44382818-7501-4217-a101-6b1fc2651a54 USDCAD 1.317299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-30 00:00:00 137f5b88-09bf-43b5-80ea-6ffa93bb9659 USDCAD 1.312399983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-08-31 00:00:00 94eb3afc-8894-45c7-a475-41720a43b897 USDCAD 1.306399941444397 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-01 00:00:00 100a4a36-d53b-43e8-b6c5-11600f119460 USDCAD 1.30019998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-02 00:00:00 b9dd6ec6-1cee-4aa4-8fe0-415a5ebf4817 USDCAD 1.300300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-03 00:00:00 89e5c21b-47ea-47a3-8c78-d0e9c40ab700 USDCAD 1.300300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-04 00:00:00 43bcb893-2d32-4be4-8a8c-d0619457e66e USDCAD 1.300300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-05 00:00:00 b14a781d-ea6f-49d3-a75a-f192ec3c4944 USDCAD 1.297799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-06 00:00:00 7bbb63a9-8ab5-4a4b-840d-adafce7b18d1 USDCAD 1.287700057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-07 00:00:00 103278ba-cc9f-4f7c-90c6-2636e289fa52 USDCAD 1.290799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-08 00:00:00 baee32f6-6f60-4b62-b4a6-137ea0e0e23b USDCAD 1.287099957466125 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-09 00:00:00 195c9b29-0576-43a3-8a8f-02b56673d6b5 USDCAD 1.290799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-10 00:00:00 6db3da23-2219-43b4-9bad-942fd9f3a7e1 USDCAD 1.290799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-11 00:00:00 a3be4635-73a8-40da-9e6a-06786c79f48b USDCAD 1.290799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-12 00:00:00 2ca0307a-0fa4-4570-985d-da87fae3b071 USDCAD 1.301200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-13 00:00:00 463a7bca-94cd-4306-94b6-db9f7efd5b82 USDCAD 1.293200016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-14 00:00:00 59515e4a-a2dc-415c-ba34-84315e098277 USDCAD 1.296300053596497 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-15 00:00:00 2c7661f8-5760-41ec-af6e-e09111d544a5 USDCAD 1.289999961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-16 00:00:00 99fd5f2e-8de9-4956-9b77-6ef9aff4b8d8 USDCAD 1.296800017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-17 00:00:00 7846dbbd-3bf0-407d-8ba2-3bce448a1408 USDCAD 1.296800017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-18 00:00:00 17ec56ee-a716-4f98-b7de-b0cd4fcef2af USDCAD 1.296800017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-19 00:00:00 0c3f7303-1e75-4d18-9c76-2aa6a0026755 USDCAD 1.294000029563904 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-20 00:00:00 aec56297-4ece-43fe-b620-55de83873b6d USDCAD 1.287099957466125 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-21 00:00:00 be12f065-1dc6-492b-9ec0-7bf5fcb19b62 USDCAD 1.283100008964539 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-22 00:00:00 8de66fe2-1926-4c14-a816-004adcda1915 USDCAD 1.279800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-23 00:00:00 821ea966-7950-4811-8e09-b12b8e868ee2 USDCAD 1.274099946022034 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-24 00:00:00 07d3fad3-4d8f-46d8-9231-2507b81104f8 USDCAD 1.274099946022034 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-25 00:00:00 aa5d8d85-60d7-4e1f-8170-6a56ab87991e USDCAD 1.274099946022034 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-26 00:00:00 36ea95db-f268-4302-8a7d-f4bd17c44e4f USDCAD 1.271499991416931 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-27 00:00:00 5173d694-1968-4c0d-ba45-8297a406ce4e USDCAD 1.271100044250488 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-28 00:00:00 9e2ac975-6967-4d78-9765-5f07f9bcb006 USDCAD 1.269700050354004 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-29 00:00:00 1e9ca8ad-2bb2-4a2a-8c61-ea1f91fb64fc USDCAD 1.261500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-09-30 00:00:00 1736430e-c93d-4780-aa15-8b0798b055a3 USDCAD 1.260800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-01 00:00:00 23f7f75e-ec5c-4e8e-a4b3-2a5f414c5c65 USDCAD 1.260800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-02 00:00:00 00fd7441-6c55-4f6b-83b4-94861c8be780 USDCAD 1.260800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-03 00:00:00 3b80d853-5989-45bb-a815-43e0cf5ab759 USDCAD 1.272300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-04 00:00:00 5a6ea938-1f32-4e45-8c50-5ec3cda10ec7 USDCAD 1.261000037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-05 00:00:00 438e25cb-1c4d-4f9d-8b3b-fdb13a14157c USDCAD 1.259699940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-06 00:00:00 ebb4d464-b4dc-4c4e-8a0d-930fefc1ff74 USDCAD 1.259199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-07 00:00:00 deb5f8b8-3d88-4eb3-bda9-e9d213323a22 USDCAD 1.250900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-08 00:00:00 d237119c-356f-4412-9cc0-1583fb61cd7c USDCAD 1.250900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-09 00:00:00 798ccc5a-0dd6-46f0-8a30-beb5e7de9db1 USDCAD 1.250900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-10 00:00:00 dc7b36b4-d59e-40dd-ba7a-73122b71ffca USDCAD 1.254199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-11 00:00:00 5249b802-e42c-4553-8eba-3037eda27df5 USDCAD 1.255499958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-12 00:00:00 27a4392c-bd31-4b1d-af19-7ea9d2c38c4c USDCAD 1.258100032806396 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-13 00:00:00 15ba2009-8bb0-4996-bff8-5f16149a1fd2 USDCAD 1.255800008773804 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-14 00:00:00 9762b953-ab4a-494f-afb3-b2bc234e5aaa USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-15 00:00:00 2328902e-560e-46c2-9eb6-2ebad0d32e18 USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-16 00:00:00 6a53f685-9df5-4781-b3d0-99dff126cf9e USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-17 00:00:00 f48ee877-05a4-4e36-b835-87ae6e0942ea USDCAD 1.257400035858154 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-18 00:00:00 f489bcc6-9d97-42ef-a04c-11055853d640 USDCAD 1.256600022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-19 00:00:00 2ef21721-13e0-46dc-a9d4-8a3e837fa3b0 USDCAD 1.244899988174438 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-20 00:00:00 3387f910-6b56-4778-a54f-df13e152ea2f USDCAD 1.243600010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-21 00:00:00 e7e0bc50-6c24-45f8-b681-74640d09f15d USDCAD 1.234200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-22 00:00:00 ed8f5c9e-e17a-40cf-9bf0-94e8bc54fb4d USDCAD 1.234200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-23 00:00:00 fa53e419-fc02-4be6-a239-33dc7266dcc3 USDCAD 1.234200000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-24 00:00:00 19088486-11e6-4c8b-b02f-039aca0a707b USDCAD 1.221300005912781 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-25 00:00:00 699421ec-1b22-46a7-b958-ab0425523a14 USDCAD 1.224699974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-26 00:00:00 5f4c9f44-b023-4677-bba0-945b09919539 USDCAD 1.2257000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-27 00:00:00 7dd3074a-7646-46e5-abf4-661baaf97830 USDCAD 1.2257000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-28 00:00:00 bd42040e-7602-4274-8d94-53a1a67cf764 USDCAD 1.217200040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-29 00:00:00 e960063c-ed51-42c6-98a0-f436d626e498 USDCAD 1.217200040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-30 00:00:00 0f59d218-a4a7-49a8-9725-3d9e7645386d USDCAD 1.217200040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-10-31 00:00:00 543d6f9f-72fb-4ee8-b43b-4a8796d7f2a2 USDCAD 1.217200040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-01 00:00:00 dfb7ed32-801c-4eb3-bf16-69347c82a262 USDCAD 1.222599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-02 00:00:00 9313b064-1d2a-47db-9c24-ba057675386d USDCAD 1.225900053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-03 00:00:00 0b395328-e8d4-4fcb-b901-7e6c838f4b79 USDCAD 1.206900000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-04 00:00:00 8f175482-75d5-47b9-a769-c4f1e1f16b59 USDCAD 1.206699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-05 00:00:00 7b8765bc-46cd-4061-98a8-67901cf7d402 USDCAD 1.196799993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-06 00:00:00 4b124e45-e38a-48e4-b2bd-0b852230ef63 USDCAD 1.196799993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-07 00:00:00 b1d8aef8-e4df-4688-8534-91fdd8b7e02d USDCAD 1.196799993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-08 00:00:00 01a59075-7fe8-45c5-a63b-d28598d4ae63 USDCAD 1.194100022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-09 00:00:00 0b050d42-1c9b-4192-b205-d02be9f41106 USDCAD 1.199399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-10 00:00:00 8f13ebb5-cbad-468a-a61e-82846378dd7f USDCAD 1.195899963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-11 00:00:00 6be38e1a-29ac-46ca-a9c2-308530d4989a USDCAD 1.195799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-12 00:00:00 1abbd287-3756-471a-8996-ac1eff11ca43 USDCAD 1.192999958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-13 00:00:00 10a75248-6c07-478b-b0ae-9db9666ed97d USDCAD 1.192999958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-14 00:00:00 5a386c2c-8b43-4ee0-8b4f-c96b1e64219d USDCAD 1.192999958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-15 00:00:00 fd02269e-52ac-4cc2-a6ea-01e4f4baef06 USDCAD 1.201799988746643 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-16 00:00:00 c58d1e51-5dc0-4fce-803b-5373ced43a9f USDCAD 1.194700002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-17 00:00:00 347bf52f-eb39-4fa5-83f4-718dda3fcaa6 USDCAD 1.193099975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-18 00:00:00 a4c63c32-84d2-45d7-94ea-c55fde55550a USDCAD 1.206500053405762 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-19 00:00:00 8d1c5a21-af6d-47ef-94ef-a9f9a4b7dece USDCAD 1.190700054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-20 00:00:00 ea641a19-ad41-4ee1-a359-eff8b30fd8ef USDCAD 1.190700054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-21 00:00:00 815b9d9c-1ab7-4211-b6b5-90216373a2ef USDCAD 1.190700054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-22 00:00:00 a43df2e4-6167-4c5a-93bb-5068025fdeca USDCAD 1.185500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-23 00:00:00 6471310f-a4ef-4d59-8ece-92ec57425d95 USDCAD 1.185799956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-24 00:00:00 6f5d29c5-f580-4a90-9f10-c7d2c657d7c6 USDCAD 1.17960000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-25 00:00:00 6e2e642e-1982-4382-be9c-76178fe300d4 USDCAD 1.176599979400635 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-26 00:00:00 baee1e48-dbd9-4700-b605-a680dbdebf0c USDCAD 1.176399946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-27 00:00:00 5486791d-3a7c-46b5-b51a-13f98ea5c1e4 USDCAD 1.176399946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-28 00:00:00 7b4f9d00-a2d4-4f55-b389-a6621944cdc1 USDCAD 1.176399946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-29 00:00:00 37cc5006-2482-4120-b90a-57dce3ed3eb6 USDCAD 1.185500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-11-30 00:00:00 1264d76a-1d27-4e6b-a05d-001fea07782c USDCAD 1.187700033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-01 00:00:00 39203b48-4b1b-4b7c-bbee-e6b09e654600 USDCAD 1.18340003490448 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-02 00:00:00 fa985a33-e927-465d-8e5b-c3433f3684be USDCAD 1.194300055503845 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-03 00:00:00 a2881251-b589-47ed-ac74-0458f5573ffa USDCAD 1.18970000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-04 00:00:00 9585df7a-d34a-45b0-b94a-1ac87e79986f USDCAD 1.18970000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-05 00:00:00 acd0c118-be98-42c6-9d5b-93afc77cd831 USDCAD 1.18970000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-06 00:00:00 1d3eef8b-d6fb-472f-8255-2edcfd977a02 USDCAD 1.200500011444092 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-07 00:00:00 d75f65ca-4b80-4612-ba0b-081915405abc USDCAD 1.207900047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-08 00:00:00 f88b7bbc-3779-4db0-a5b3-f1f6b964fde9 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-09 00:00:00 20d2ee24-96a3-46bc-b11f-38563c63ee8e USDCAD 1.222200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-10 00:00:00 f7feed98-b437-4e41-8dc0-a37ac9441526 USDCAD 1.22379994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-11 00:00:00 4c31fc11-5059-465a-ab0d-49a5ba680803 USDCAD 1.22379994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-12 00:00:00 f2bfcb76-3089-4cdc-81da-3122c3889db6 USDCAD 1.22379994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-13 00:00:00 0ab6d8c4-fc5c-4d69-8bae-782e23a06d90 USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-14 00:00:00 5b31e340-f520-4b6f-b681-7e0d8565efd9 USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-15 00:00:00 1c727112-4eb8-40ae-83b8-6d742e5e7da2 USDCAD 1.225299954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-16 00:00:00 fe197f52-cc6e-45a6-ac92-2ca8b1f7e3a8 USDCAD 1.234099984169006 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-17 00:00:00 323c2d32-e041-4964-9c96-4914c43206d7 USDCAD 1.229099988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-18 00:00:00 d8f91a41-43ae-4276-b833-02c545077f59 USDCAD 1.229099988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-19 00:00:00 30c9cfb9-5173-49da-b34f-d7fc821cf912 USDCAD 1.229099988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-20 00:00:00 532a7119-f608-45cc-be8e-264974bbf9fe USDCAD 1.229200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-21 00:00:00 f7de3010-e77e-4065-9609-fd587722ae40 USDCAD 1.22819995880127 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-22 00:00:00 7de01c70-3903-4cbb-873a-664914418c79 USDCAD 1.239500045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-23 00:00:00 de4324e5-d88f-45ec-ba45-13a1587c6fc9 USDCAD 1.233199954032898 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-24 00:00:00 287f738f-845a-449d-8c55-c2338482d613 USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-25 00:00:00 17432282-b573-4a74-a7c7-c1ff7fcc7aef USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-26 00:00:00 d29c2a7f-83aa-4af2-b7d9-0175973df622 USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-27 00:00:00 c9f1fb75-48a7-4f25-9964-d7c2a7ecbed3 USDCAD 1.218400001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-28 00:00:00 7e6261ef-389b-4de2-a440-20bda3494a80 USDCAD 1.216500043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-29 00:00:00 72f0cddf-7d5b-45f5-a756-9befb0cf414c USDCAD 1.209100008010864 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-30 00:00:00 beaf37cf-d4ec-4789-b705-0c6d234bfc8b USDCAD 1.204100012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2004-12-31 00:00:00 84c5a41a-b907-40b6-ac81-7b2ad42a4dc0 USDCAD 1.201099991798401 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-01 00:00:00 20735513-7f6c-466c-9719-b1cccebd02a7 USDCAD 1.201099991798401 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-02 00:00:00 a12b6bf3-a3c7-4f27-8c07-4e861db07f61 USDCAD 1.201099991798401 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-03 00:00:00 050d03fb-88e8-440f-8636-82a75b28fd21 USDCAD 1.207800030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-04 00:00:00 0287dc6c-4312-4459-8151-af3434b368f4 USDCAD 1.221199989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-05 00:00:00 8c0bb8c3-4095-49f6-b0cc-c0babebfd3cd USDCAD 1.224400043487549 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-06 00:00:00 1adf694b-3baa-468a-a223-199a8b6d1360 USDCAD 1.235299944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-07 00:00:00 eaf29879-18ae-4682-a333-73711aa228ee USDCAD 1.231299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-08 00:00:00 2de10042-f3a2-47f3-95f4-afec38b6fb3e USDCAD 1.231299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-09 00:00:00 f9b08856-78d4-4df7-af2f-12f5943ad9cb USDCAD 1.231299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-10 00:00:00 3a020404-525a-45cb-9c99-43720138aacf USDCAD 1.220700025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-11 00:00:00 21ced1f1-3227-4ce0-ad22-fcaecf0f5dc7 USDCAD 1.218799948692322 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-12 00:00:00 89b04738-dca7-4cc7-b20f-1d042b88aa21 USDCAD 1.2014000415802 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-13 00:00:00 f3647e3e-d6f5-4a66-b796-4f4f37de78d5 USDCAD 1.202100038528442 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-14 00:00:00 6e88b2c6-41e6-4589-9baf-2314446666c5 USDCAD 1.213299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-15 00:00:00 22c61aeb-1e84-4d05-b895-0a6eeb863987 USDCAD 1.213299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-16 00:00:00 a4348201-ea82-427c-bccc-7de23a1f3910 USDCAD 1.213299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-17 00:00:00 64fcdc67-a876-4ba6-b790-30019000c83c USDCAD 1.218400001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-18 00:00:00 4e4e9853-b71f-4936-84ee-b71c3e730d25 USDCAD 1.223899960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-19 00:00:00 a009fe84-aa08-4330-a073-95d318b7d199 USDCAD 1.228800058364868 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-20 00:00:00 b5f149f2-5c24-42ff-9581-d5e13e9714db USDCAD 1.233299970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-21 00:00:00 3f38c86d-ba98-40fa-b810-561e5bb8a363 USDCAD 1.216400027275085 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-22 00:00:00 755baeb7-1d28-4840-bb00-cb99e7172b4e USDCAD 1.216400027275085 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-23 00:00:00 30287c0f-f7e1-42af-a368-0bcca33e0ebb USDCAD 1.216400027275085 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-24 00:00:00 97e733f8-14d4-4773-a34d-2b6055a4d926 USDCAD 1.22379994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-25 00:00:00 69459477-90a3-41e2-82cd-2d9cd235b150 USDCAD 1.234899997711182 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-26 00:00:00 3a81e2be-0cc3-4a10-8969-73b95146eba4 USDCAD 1.232900023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-27 00:00:00 a7c6d4c9-5792-4202-af68-96ce4b3f3c78 USDCAD 1.237400054931641 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-28 00:00:00 53d5e1db-5e52-4720-8a91-82a1f3ccda12 USDCAD 1.23800003528595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-29 00:00:00 1fd59a25-7cfa-4888-a87a-6c67a3e6c588 USDCAD 1.23800003528595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-30 00:00:00 84a86a96-8ec6-41f3-a918-a1a3e261b39d USDCAD 1.23800003528595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-01-31 00:00:00 98c28bb8-ff9b-4efc-a882-83a7a0cdec1b USDCAD 1.240200042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-01 00:00:00 9cfe919e-e58d-47b3-927d-13bf7809ff16 USDCAD 1.231799960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-02 00:00:00 dd1b468f-7107-4ed9-beca-ce715de7b1f8 USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-03 00:00:00 51ae6505-a2fe-4e4a-b104-c19e174a6244 USDCAD 1.240399956703186 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-04 00:00:00 137237ba-16c6-4439-85d5-bd16cb3d5617 USDCAD 1.249199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-05 00:00:00 37aa64a5-0d36-491f-896b-936ac95b71d2 USDCAD 1.249199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-06 00:00:00 76a287b6-05fb-4102-a8fb-a3928a48d767 USDCAD 1.249199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-07 00:00:00 cfc1bf6d-3ebe-4280-98c6-f09d08680c05 USDCAD 1.255100011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-08 00:00:00 41dfb117-c9a8-4d95-9b39-550bda873d73 USDCAD 1.248700022697449 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-09 00:00:00 2df327de-af89-4418-88c5-1d4fdd07b170 USDCAD 1.247499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-10 00:00:00 2084c080-ac29-4ec9-a249-7955cdad5fb5 USDCAD 1.241999983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-11 00:00:00 3103767f-2288-43c8-87a5-19425834cf63 USDCAD 1.233999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-12 00:00:00 54850b01-3e92-416f-9714-52e4262b5880 USDCAD 1.233999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-13 00:00:00 884b9a8b-b4d0-4e25-8e58-4b26c17203cf USDCAD 1.233999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-14 00:00:00 298e2719-cb13-4195-81a3-2d4dbd43b75d USDCAD 1.233999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-15 00:00:00 8667a6f7-d49b-4e4d-9015-cc40e2528936 USDCAD 1.230900049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-16 00:00:00 2c59aa6d-518c-4510-86c7-987ac5b030d1 USDCAD 1.236600041389465 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-17 00:00:00 21fa8dde-bc45-4ba6-9897-d18a016db726 USDCAD 1.228399991989136 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-18 00:00:00 553ef119-6a9c-4b50-a49f-f8552b5c2e5b USDCAD 1.234799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-19 00:00:00 12c08378-b0fd-4651-b07b-a1cbd73f4cea USDCAD 1.234799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-20 00:00:00 0c93acbc-ac16-4d31-bafd-c65593894959 USDCAD 1.234799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-21 00:00:00 166d9eed-234b-41d9-94d0-bf9edda9b7e5 USDCAD 1.23389995098114 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-22 00:00:00 80eeadb6-750e-4556-b8cf-214275878e3d USDCAD 1.225900053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-23 00:00:00 38177b69-29b1-4eb4-a255-6f6e6342e63b USDCAD 1.248299956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-24 00:00:00 e0fe99ed-b6b4-4442-a6e6-2f3b62d71ad4 USDCAD 1.240599989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-25 00:00:00 e0b9fdf1-a5b0-4073-a367-71063cdacdfd USDCAD 1.240000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-26 00:00:00 60e9081a-cb5e-4a38-8930-acbebb86a7a2 USDCAD 1.240000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-27 00:00:00 d7eb7e40-1827-46f1-b9d8-ec49ef541f9a USDCAD 1.240000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-02-28 00:00:00 21f7e7ab-e20a-4de4-9103-3cb69f3c6578 USDCAD 1.234300017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-01 00:00:00 87fd6eb7-0749-41c9-be2b-3c0c80d160dc USDCAD 1.240800023078918 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-02 00:00:00 38d73259-2b83-4d58-9ba4-7c8dabb78ed7 USDCAD 1.238199949264526 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-03 00:00:00 88a7c8f6-2cb3-4ea1-b41f-f1229b862c7f USDCAD 1.243499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-04 00:00:00 fafec1a3-daac-4fc6-9473-0066fbddfa31 USDCAD 1.231600046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-05 00:00:00 28690321-2f09-46c9-b431-88b1e090cc7b USDCAD 1.231600046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-06 00:00:00 e45b750f-d4e5-47de-8c9a-30235dcf0c37 USDCAD 1.231600046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-07 00:00:00 7dfaf59a-7bd2-4d42-9e17-d185d8d59f0c USDCAD 1.228600025177002 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-08 00:00:00 4b341109-7dfb-4df8-85ad-4b365d82e3f2 USDCAD 1.212200045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-09 00:00:00 34c314fa-16e4-4a1e-b14b-5d0872fafa56 USDCAD 1.206300020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-10 00:00:00 15a760d1-8abb-48ab-aff8-93966632c106 USDCAD 1.202499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-11 00:00:00 7b5fa0e9-06d8-4453-b481-75b3cb9cba37 USDCAD 1.205600023269653 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-12 00:00:00 fc19ab1d-ff57-467d-b9bf-578e7d18169c USDCAD 1.205600023269653 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-13 00:00:00 3d5f1665-3d0c-4807-9475-ad513160eb3f USDCAD 1.205600023269653 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-14 00:00:00 6df739f7-7ee5-4e06-bc53-482c329444e8 USDCAD 1.207499980926514 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-15 00:00:00 13c2763e-09aa-46d6-932e-9f0347e86026 USDCAD 1.207299947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-16 00:00:00 1111d918-6eaa-405e-a772-d3d6a3b15cb8 USDCAD 1.202800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-17 00:00:00 400ae33f-cc07-498b-85e1-6a78c119dc2a USDCAD 1.200999975204468 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-18 00:00:00 65e63f20-9275-4c97-821e-d41ca69e0b13 USDCAD 1.200299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-19 00:00:00 968c754d-9ced-4623-83c2-a418714b77c0 USDCAD 1.200299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-20 00:00:00 9fcfb857-0ea9-44ee-b8dd-a5174714767c USDCAD 1.200299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-21 00:00:00 bea4c8fb-5fec-433c-b1fb-cd4d8763f338 USDCAD 1.210500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-22 00:00:00 cebb0f43-fbe1-420b-82e5-404878715811 USDCAD 1.209100008010864 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-23 00:00:00 442b9905-fb66-403e-b55f-e3e0bf9d8787 USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-24 00:00:00 7026ba0f-1904-4b30-8456-0ef2dc5f1bec USDCAD 1.215499997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-25 00:00:00 d509b188-6016-46c7-babd-4da987de043c USDCAD 1.214800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-26 00:00:00 47aec6ac-3c52-4bd8-97f2-a00e603b3107 USDCAD 1.214800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-27 00:00:00 9d0c7bc2-9c97-4dfc-afb7-d43a1e1d7301 USDCAD 1.218700051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-28 00:00:00 8a69cd4c-95f6-4f6f-ac73-b60616eec24a USDCAD 1.210000038146973 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-29 00:00:00 1e0215f1-919a-477f-8591-18b3bfa21e36 USDCAD 1.216699957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-30 00:00:00 51789804-6272-46a2-a498-3e1f2cdb4be5 USDCAD 1.20959997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-03-31 00:00:00 b486e657-4315-4ec4-b6e2-7798e00b3660 USDCAD 1.21340000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-01 00:00:00 6ef5666a-aa1f-4499-ac48-f7503a4e109c USDCAD 1.21340000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-02 00:00:00 1f8047ea-d32e-4733-9eb8-adfc764e83af USDCAD 1.21340000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-03 00:00:00 b136d0e7-a7f2-4298-a1ae-94eceebf4878 USDCAD 1.222399950027466 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-04 00:00:00 4dcd3891-cdea-46b0-a098-5ff43fae45ea USDCAD 1.218400001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-05 00:00:00 24849efc-4acb-4287-a937-3e852067cd49 USDCAD 1.222499966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-06 00:00:00 b7cff92f-c2fa-4d31-89f0-33ff8f1f8817 USDCAD 1.222800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-07 00:00:00 89f30d21-7606-4498-aa89-fbf6856e054d USDCAD 1.230000019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-08 00:00:00 941a7089-9455-4820-8a4b-87af10a22a54 USDCAD 1.230000019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-09 00:00:00 ec4d6b14-68c1-4b07-afbd-cc3e11dead2b USDCAD 1.230000019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-10 00:00:00 054c90b0-e033-4126-84f0-0701502b04fa USDCAD 1.233399987220764 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-11 00:00:00 1c1b4a68-d039-41dd-a9dd-4052704f9082 USDCAD 1.23769998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-12 00:00:00 d3cfe7dd-6f82-467d-a4e4-222be828a091 USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-13 00:00:00 fa63244a-e2df-47bb-b9ef-0552af510180 USDCAD 1.242400050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-14 00:00:00 c1a4e4bb-a37b-432f-b97d-0b85c3035c1d USDCAD 1.246600031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-15 00:00:00 a9e5a8ba-676f-4274-bd3d-25101067a7b0 USDCAD 1.246600031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-16 00:00:00 40eaf757-b9fd-4acc-a08f-92bd496f1d82 USDCAD 1.246600031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-17 00:00:00 fe8483c8-0363-4450-a6fc-c547b5389071 USDCAD 1.246399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-18 00:00:00 fe3748fa-840b-422f-ab5b-f66e496faa35 USDCAD 1.237100005149841 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-19 00:00:00 8fa8bed0-680e-434b-b17e-5b17e3b83615 USDCAD 1.239699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-20 00:00:00 f209ae4f-1596-4f50-ad78-dce56fd74346 USDCAD 1.239300012588501 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-21 00:00:00 db4da462-4ab1-474a-9ee2-689bb503cbc5 USDCAD 1.236700057983398 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-22 00:00:00 2fabed67-bd92-42da-90a7-65f858550949 USDCAD 1.236700057983398 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-23 00:00:00 a4ed68db-7093-4d90-9159-d4a0b9410a74 USDCAD 1.236700057983398 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-24 00:00:00 7948d8e0-d2f0-49c4-8321-3e31f6a1a4c0 USDCAD 1.23800003528595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-25 00:00:00 e0d983d5-8ae6-482f-bb20-2cc151aa23ca USDCAD 1.244500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-26 00:00:00 6be3d8b8-5207-4cf9-87b5-01d74d7c6a19 USDCAD 1.250699996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-27 00:00:00 2997ecdd-0045-4aa9-a142-8a534acf20bd USDCAD 1.25189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-28 00:00:00 90e1654d-b9fa-4026-bdae-3462e947d7c1 USDCAD 1.257799983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-29 00:00:00 b01dff3f-96b3-46e8-8e36-2516a15df923 USDCAD 1.257799983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-04-30 00:00:00 ecc9663b-bcaa-4223-8e82-156e6a5b28d2 USDCAD 1.257799983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-01 00:00:00 0de7f13d-3640-40a0-8371-0701d65ea3b1 USDCAD 1.255499958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-02 00:00:00 62088938-0b8c-49d9-8914-3d4e773fb786 USDCAD 1.253499984741211 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-03 00:00:00 9b228536-58e6-4d43-9fa3-f4029dfc327c USDCAD 1.246099948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-04 00:00:00 7914bd48-d324-4f12-8a30-746d8522c43c USDCAD 1.245300054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-05 00:00:00 1f66ab3a-cf94-479c-8cd8-e0d4306f223e USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-06 00:00:00 f79d3e01-d51b-4319-9a47-b6e6934e66ec USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-07 00:00:00 f5d86c35-0ecb-4cb8-96e8-0f4045edafa0 USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-08 00:00:00 0335e1be-167a-42a9-919b-26ee9b26bd08 USDCAD 1.238299965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-09 00:00:00 51663d33-86f1-41f3-abe6-c475155b2a05 USDCAD 1.239599943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-10 00:00:00 ad4ab361-2d8d-48cd-9726-3d2bb45cf014 USDCAD 1.247300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-11 00:00:00 6b98f435-1e6f-423a-9b2a-c7f1c8e846e6 USDCAD 1.251700043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-12 00:00:00 402caf1a-2d4f-4d7c-bf72-a435fd26c727 USDCAD 1.263200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-13 00:00:00 edb42d29-12e8-4795-8fed-59ba263859d5 USDCAD 1.263200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-14 00:00:00 6ae52f68-7117-444d-9912-2014a343b607 USDCAD 1.263200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-15 00:00:00 45bbcb8b-0cdb-4d26-8033-0f4efd307ad5 USDCAD 1.268499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-16 00:00:00 9fbd5043-5969-42ab-9d70-a7ae195047a5 USDCAD 1.264299988746643 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-17 00:00:00 a13c134e-759e-4b6c-938d-79e84bf45a8f USDCAD 1.259999990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-18 00:00:00 d19f29dc-e7e9-47d4-a1b5-7ff1bab86a7f USDCAD 1.258299946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-19 00:00:00 f249db5d-bf44-4acf-8ae9-133c2966dbea USDCAD 1.264500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-20 00:00:00 ad57a511-ed5d-44e6-876e-06da55cae692 USDCAD 1.264500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-21 00:00:00 594949f7-4154-4832-85ae-ebb5d5d3c277 USDCAD 1.264500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-22 00:00:00 0d883e3c-760e-4f98-a96b-e25d63739f36 USDCAD 1.25820004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-23 00:00:00 339f8092-e15c-4f60-bb3d-6cd83a15edef USDCAD 1.260900020599365 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-24 00:00:00 b0237664-5298-4d40-9479-11f9c9767a57 USDCAD 1.263499975204468 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-25 00:00:00 0872d689-9d9f-4c14-811d-0ec0a8f0734b USDCAD 1.26610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-26 00:00:00 631df239-a5d2-4713-b87a-d91724d4e21b USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-27 00:00:00 67c407b9-554e-44a6-ad67-7d595f3eb87a USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-28 00:00:00 5ff05c6d-15f9-44a1-b3d6-9c9ab69f7dc0 USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-29 00:00:00 b068638c-81bc-4999-a53f-98db650fae67 USDCAD 1.255800008773804 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-30 00:00:00 a63a2cca-5559-4874-a240-fde1cb2557be USDCAD 1.253700017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-05-31 00:00:00 5c0c6025-47e2-4eb5-b3c4-1b6fd3e7cde9 USDCAD 1.247400045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-01 00:00:00 1c699826-a8a9-4a0c-a99c-31a2b09ce761 USDCAD 1.247300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-02 00:00:00 408645b5-f28a-4d9a-865b-75766fdb40bd USDCAD 1.247099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-03 00:00:00 dac3cc19-7bbf-4c58-a6fa-4dcc0a202789 USDCAD 1.247099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-04 00:00:00 7167cd9a-8c49-486a-a163-fc1ef83cc5fa USDCAD 1.247099995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-05 00:00:00 ba892582-186a-439a-9725-d186f4d534a4 USDCAD 1.243299961090088 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-06 00:00:00 a333e99c-459e-4e2d-a5fd-c6acc105e62c USDCAD 1.246299982070923 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-07 00:00:00 7c66e123-3258-47da-a65f-dd60d13f7cef USDCAD 1.251299977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-08 00:00:00 3da96334-4a60-49d0-8bb7-839b3f63b611 USDCAD 1.256100058555603 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-09 00:00:00 ba015482-770e-4705-82f8-a338273a707b USDCAD 1.251799941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-10 00:00:00 33cae9a4-fe01-4eb5-9136-9bc9c7a57f59 USDCAD 1.251799941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-11 00:00:00 de21a0f3-265f-46cc-96a5-ef242d40e24a USDCAD 1.251799941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-12 00:00:00 61fa7172-4349-4108-8b5e-7b2b21dedc1d USDCAD 1.255699992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-13 00:00:00 dbc66bbe-7681-412a-999a-c09f8f64d671 USDCAD 1.25220000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-14 00:00:00 9ab1cbae-c369-4f27-9f09-9cbf4ddec20c USDCAD 1.237100005149841 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-15 00:00:00 efe365d5-ff03-4211-9d37-490c7fd39db7 USDCAD 1.235599994659424 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-16 00:00:00 5aca5524-dd11-4670-8564-0e1cb9141234 USDCAD 1.230200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-17 00:00:00 00198e1d-0d81-43a6-9559-1de97373bcd3 USDCAD 1.230200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-18 00:00:00 620e33d7-850b-4183-9046-623dee28ef4c USDCAD 1.230200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-19 00:00:00 e72026e3-c6ce-482f-8687-6c93038a075d USDCAD 1.235000014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-20 00:00:00 bcff4c26-2f01-44b0-8855-9433bc010fe6 USDCAD 1.232399940490723 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-21 00:00:00 2930bded-00fb-4a2f-a0d3-481ca2da2143 USDCAD 1.234500050544739 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-22 00:00:00 84c30b56-7adc-441b-919c-2001357532db USDCAD 1.233700037002563 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-23 00:00:00 07947b1e-05ea-45ef-bc18-b61a9f0a60b4 USDCAD 1.230700016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-24 00:00:00 d9bb1f5f-3425-47db-8f89-6c1d0e6d8b9b USDCAD 1.230700016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-25 00:00:00 11833e06-bd1b-4ca4-a75a-c10144574c63 USDCAD 1.230700016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-26 00:00:00 d0a28c8e-42a4-4ba1-a89b-19d482629ca1 USDCAD 1.230200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-27 00:00:00 f5df37c5-032b-448b-a57b-025e8d50ecb9 USDCAD 1.231299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-28 00:00:00 2c55b271-08b0-4147-9d11-02f164437c42 USDCAD 1.228000044822693 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-29 00:00:00 d592db6b-fd81-4cc9-9334-776a4b211bc5 USDCAD 1.224699974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-06-30 00:00:00 a4f9542a-c307-4762-9cf5-b447d939bd05 USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-01 00:00:00 276589b6-71a4-4e59-9a84-7a71ead9fc41 USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-02 00:00:00 47fbbff6-33ba-4067-9a25-4788dcf48cbe USDCAD 1.241400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-03 00:00:00 b0f0e68f-896a-401b-9d49-9ac452f7a246 USDCAD 1.238800048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-04 00:00:00 ed38ba9e-4d06-49da-b98b-ed33be58ca4b USDCAD 1.242400050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-05 00:00:00 75da5419-93e0-4c34-9231-8ae0358b1e8b USDCAD 1.235399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-06 00:00:00 b6243f44-e53a-480d-b043-42ce03e75b8a USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-07 00:00:00 fb5472e4-2f6f-4778-bde7-99c448bd0dfb USDCAD 1.220399975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-08 00:00:00 057d4a82-7571-4d1c-8ead-f6d5384ebaf3 USDCAD 1.220399975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-09 00:00:00 5e9a52d3-1758-46f0-adc9-b4841542cd38 USDCAD 1.220399975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-10 00:00:00 692ddb81-8f6e-477c-9bf6-4f8fb98aa2eb USDCAD 1.21560001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-11 00:00:00 006c49f6-7ab4-4037-90b1-f8f9c71c4fdf USDCAD 1.204300045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-12 00:00:00 ab449897-7315-4ed4-a2de-c9bb1c7bc164 USDCAD 1.208799958229065 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-13 00:00:00 80917af0-9e26-4ecd-ba66-44f453c804c7 USDCAD 1.210600018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-14 00:00:00 d993359c-d69d-4631-b3df-44a8e1a289cf USDCAD 1.220299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-15 00:00:00 036f6e3e-14f9-4f67-afda-b86c54ad78a6 USDCAD 1.220299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-16 00:00:00 0424124e-6deb-49ee-babf-3904b184dd59 USDCAD 1.220299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-17 00:00:00 3d081fa9-c33a-42db-bc37-0f1af365a049 USDCAD 1.217100024223328 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-18 00:00:00 4df53030-c117-4bf4-819f-6b0025303fa6 USDCAD 1.219499945640564 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-19 00:00:00 196e9dc7-507f-42b2-abdc-ca8bd1868044 USDCAD 1.222200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-20 00:00:00 b4afdfc6-da77-4680-b660-a59733e762ea USDCAD 1.216699957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-21 00:00:00 7418a797-47ff-4514-83af-5f01676cebce USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-22 00:00:00 17088c9b-a44b-4b42-94c2-6080816a3abd USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-23 00:00:00 6da5b83b-daf0-4f94-a2c8-28a89b66686c USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-24 00:00:00 b1bdfc6b-9ff0-4128-a7ff-7d14c00b8628 USDCAD 1.217900037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-25 00:00:00 aed94109-6681-48f7-a861-1f200acebacf USDCAD 1.230800032615662 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-26 00:00:00 defd1f67-8be1-4569-abbb-a11a29c92af3 USDCAD 1.235399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-27 00:00:00 a8b60b43-9dff-4dbc-9136-207a91452648 USDCAD 1.230000019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-28 00:00:00 dabf7fd0-6da4-4e57-8317-24dcf84b638f USDCAD 1.20770001411438 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-29 00:00:00 88b70546-ca52-4f9f-85b0-095ec7ca935f USDCAD 1.20770001411438 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-30 00:00:00 58025f80-7ba0-49fe-9993-2c659a2bd424 USDCAD 1.20770001411438 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-07-31 00:00:00 a85eb519-5f4d-4aba-8dcd-4ed8379cc47e USDCAD 1.211199998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-01 00:00:00 928dd0d4-b867-429c-842f-a70f943ce150 USDCAD 1.21780002117157 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-02 00:00:00 db4692bc-af6e-47bd-bd5e-8bbe068e9f64 USDCAD 1.216199994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-03 00:00:00 ed8bc9ec-f56f-4f65-85f5-f22f4887f475 USDCAD 1.212000012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-04 00:00:00 024d9923-69c0-491b-8faa-c6e46e4fd473 USDCAD 1.212000012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-05 00:00:00 47415bec-080d-4633-ac6c-5cf414faefeb USDCAD 1.212000012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-06 00:00:00 2e66f409-7e42-40e5-b27c-6c1697d54d50 USDCAD 1.212000012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-07 00:00:00 ff8c9813-500e-4eb2-a81e-3cae2cd16646 USDCAD 1.21370005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-08 00:00:00 6566e576-2221-4a4f-ae5e-0bf06bf41cee USDCAD 1.213299989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-09 00:00:00 68adc4d9-d996-420b-91f8-014257b03e62 USDCAD 1.210999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-10 00:00:00 29de4061-6e33-4213-982a-a4ab1fd13ad5 USDCAD 1.202100038528442 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-11 00:00:00 5230de59-791a-4753-905d-89deb6ab7bf4 USDCAD 1.197700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-12 00:00:00 5eac6176-831a-4522-a457-e5d0db34a59a USDCAD 1.197700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-13 00:00:00 52315456-c06e-4206-8f8e-92b5fd2802aa USDCAD 1.197700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-14 00:00:00 2a7df376-e6f9-42c0-8e15-8f5fb46da3d7 USDCAD 1.199599981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-15 00:00:00 6825b1df-f414-494f-ac5d-62401e4979a7 USDCAD 1.198799967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-16 00:00:00 1c94223c-992f-43de-b44f-8cfbadcec575 USDCAD 1.213099956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-17 00:00:00 2d281018-fed8-42c8-bbda-6843a6b4baf7 USDCAD 1.218199968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-18 00:00:00 d86ab4ab-42d3-4007-b3f1-1e1b425a5695 USDCAD 1.210899949073792 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-19 00:00:00 c8a7bbca-fc86-4483-9af7-b293ca0e06c7 USDCAD 1.210899949073792 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-20 00:00:00 6769cf54-5d7d-4020-89c2-93b1768532f2 USDCAD 1.210899949073792 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-21 00:00:00 da1ac606-74da-4b41-8861-75b30d8b8aee USDCAD 1.201500058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-22 00:00:00 58e69d28-b5b1-49ca-8ce9-e6e2fa91ac32 USDCAD 1.19760000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-23 00:00:00 5364fbd0-5ce0-4882-8288-257b3ed1fc33 USDCAD 1.190099954605103 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-24 00:00:00 884cd9e0-cbe8-4371-9cf0-9841df170e71 USDCAD 1.191100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-25 00:00:00 0ce658c7-3a0e-4953-b409-12134747d01d USDCAD 1.198500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-26 00:00:00 c3aa30a8-afb7-4c6b-a574-ff0aff98a1ba USDCAD 1.198500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-27 00:00:00 5894bc0b-72c6-45b9-bf2c-88146f8e1eac USDCAD 1.198500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-28 00:00:00 f874795f-c209-4cdb-a7d9-231284f60342 USDCAD 1.198300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-29 00:00:00 c40fd939-3260-4dd4-ba46-1edf1300ccfc USDCAD 1.191100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-30 00:00:00 33109fad-9880-4acf-843a-e2b104876c05 USDCAD 1.188599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-08-31 00:00:00 1e73195e-b9da-497f-b667-a9b7df5961cf USDCAD 1.182899951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-01 00:00:00 4bed7621-cc76-49d7-85c8-1ed624fe9ce2 USDCAD 1.191100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-02 00:00:00 928b7bf3-306d-4306-970d-0ff28f524d69 USDCAD 1.191100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-03 00:00:00 c9684d21-4426-44c4-bf35-f7dcaffe3e95 USDCAD 1.191100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-04 00:00:00 a3b0e6ed-2faf-47fb-a79e-a4a506b25123 USDCAD 1.190400004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-05 00:00:00 b990c391-0676-4f3a-bcdd-d948512a7558 USDCAD 1.18939995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-06 00:00:00 fab798b8-889d-4ac7-8b22-21ae07caef69 USDCAD 1.188300013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-07 00:00:00 8c924b78-d0b1-4ad7-92c4-0df9c48bdcc1 USDCAD 1.180500030517578 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-08 00:00:00 9d0188c6-1e00-4b20-bff9-986591d69ff8 USDCAD 1.17739999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-09 00:00:00 3d91f3a0-e53c-41fd-9fb0-987e15d7f3c3 USDCAD 1.17739999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-10 00:00:00 55596cc8-9d35-4294-89b5-8109729e8630 USDCAD 1.17739999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-11 00:00:00 415e5d4b-0c88-492d-9920-a5cb330b40eb USDCAD 1.187199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-12 00:00:00 9a5f2c47-e4d1-49c8-98fa-4cce7de94529 USDCAD 1.182199954986572 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-13 00:00:00 5eed2817-ed72-4e2e-937f-048e9f395ce6 USDCAD 1.180600047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-14 00:00:00 63951f65-baba-4505-b97d-4e8e37de0111 USDCAD 1.184999942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-15 00:00:00 59aeaee9-0b62-4e4e-ac5e-f666025c8a7c USDCAD 1.179800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-16 00:00:00 e3c10a7f-4166-4377-b14e-d0aa8580ca64 USDCAD 1.179800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-17 00:00:00 d21e602c-97bb-475a-b3f1-103021370881 USDCAD 1.179800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-18 00:00:00 71f1555d-40ee-4e2b-8c0e-1a61083d97c0 USDCAD 1.168200016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-19 00:00:00 0d2936b1-744a-4445-91ba-1b7b6f30a3bd USDCAD 1.168900012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-20 00:00:00 12ae71b9-9169-452d-8c12-3c5f5d025fe2 USDCAD 1.168900012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-21 00:00:00 6c6b0cd0-a7eb-4813-909d-30c400953cf7 USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-22 00:00:00 1b0c2fc9-4e6a-420c-ae41-7df34cc0a718 USDCAD 1.169399976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-23 00:00:00 2d83d236-41eb-400a-bd1e-92114555b6d9 USDCAD 1.169399976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-24 00:00:00 deec820a-cb46-4c70-b7c8-7d542a293be4 USDCAD 1.169399976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-25 00:00:00 d9fd7abd-530c-47bc-9378-f8c43b6c6b23 USDCAD 1.171800017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-26 00:00:00 d5e1ad6c-df3d-4932-8735-4de3d881620f USDCAD 1.177800059318542 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-27 00:00:00 a901a5c7-c950-45bc-8c1e-8e5df48248e5 USDCAD 1.173400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-28 00:00:00 30384993-112e-4aea-a492-12bbee415f0d USDCAD 1.171900033950806 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-29 00:00:00 869b453a-02af-47aa-ba96-09cb5da47217 USDCAD 1.162799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-09-30 00:00:00 1deb8659-a47b-4f82-84f0-af056c0b473d USDCAD 1.162799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-01 00:00:00 4a5210df-aa90-4adc-b19c-331b46b88b2d USDCAD 1.162799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-02 00:00:00 532829f7-5673-49ea-a099-bb824452ba89 USDCAD 1.166200041770935 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-03 00:00:00 62336b76-6509-4679-8a80-e7accd3f84e8 USDCAD 1.172299981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-04 00:00:00 a1203ccd-af72-44ab-b1d9-e98c07950675 USDCAD 1.181900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-05 00:00:00 249b1c1d-377f-4476-b7be-23aba78eda7f USDCAD 1.180400013923645 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-06 00:00:00 a4518e77-0dfa-4454-ba98-39da84a423a6 USDCAD 1.173900008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-07 00:00:00 4a900d07-6f99-47be-99d8-077c3fe008cf USDCAD 1.173900008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-08 00:00:00 6e4e78ca-c26c-4606-97ce-ae7a0a9c34c0 USDCAD 1.173900008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-09 00:00:00 754146b7-f119-41c6-a1c2-fad12c0924dc USDCAD 1.175099968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-10 00:00:00 62f23e18-166c-49e9-b701-3b64effe8ea0 USDCAD 1.175899982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-11 00:00:00 89e66750-ebaa-489f-a54c-ce5057d45cbe USDCAD 1.17110002040863 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-12 00:00:00 1e51ba8f-acfa-4fd3-b15e-38fcd30fb36e USDCAD 1.181599974632263 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-13 00:00:00 f7e1f392-1ab3-4d9b-b852-36779d68860c USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-14 00:00:00 62f02ad2-0565-401e-b973-d84b7cb4fd5f USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-15 00:00:00 43ac0915-c2a5-4039-b286-004eb5face57 USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-16 00:00:00 0cb0a019-ed09-4853-a5ff-0405fc61873a USDCAD 1.17960000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-17 00:00:00 e605caca-f239-4688-b54c-68b1e6d18cfc USDCAD 1.176200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-18 00:00:00 fbf2b601-3946-45e6-a339-bfc7cc45c349 USDCAD 1.175699949264526 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-19 00:00:00 17e5e5ff-1b6e-4777-855d-b992809c3f74 USDCAD 1.177099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-20 00:00:00 78751d19-43e8-46c7-a8cc-c1770a1aa9ef USDCAD 1.188799977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-21 00:00:00 1cfbacda-b7ee-4282-a75b-6e7a915444c9 USDCAD 1.188799977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-22 00:00:00 ba62e80a-6ee7-4f09-b8cc-0cfbd0ead78f USDCAD 1.188799977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-23 00:00:00 e4b28fc0-cb55-4ff3-b4c8-bddb4353af39 USDCAD 1.186900019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-24 00:00:00 ac6bcd92-636b-428c-91d4-8ca052f075c6 USDCAD 1.175999999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-25 00:00:00 5290f9ee-e723-43c5-baf7-b256160ad5a9 USDCAD 1.170199990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-26 00:00:00 9bf4ab94-4b6a-4b40-8ef6-b85447741cec USDCAD 1.17110002040863 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-27 00:00:00 058f44b1-eec7-4d3d-9d7d-842c007808c8 USDCAD 1.177000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-28 00:00:00 938eb69e-2f88-4c71-959e-7b88b5921e4e USDCAD 1.177000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-29 00:00:00 f95952e7-109b-4a05-91e0-f73ca9c83109 USDCAD 1.177000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-30 00:00:00 fa55fb6a-f5dd-41ad-8602-aea1d595acdb USDCAD 1.177000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-10-31 00:00:00 46cb0f3c-e66b-4525-8dee-317e7e5a347c USDCAD 1.182100057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-01 00:00:00 f2780010-c5b3-46cd-9628-4e77c04f22cf USDCAD 1.176300048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-02 00:00:00 e1ff7ad6-1061-4f51-b956-e5dc9c8c6606 USDCAD 1.179900050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-03 00:00:00 cee1c1af-a92a-401d-bb6c-41b1a5c100aa USDCAD 1.18120002746582 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-04 00:00:00 a5acb877-b001-4ec9-8efa-54bd5f1e90ea USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-05 00:00:00 407d9085-57f3-4995-b374-68de9e7f0072 USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-06 00:00:00 fef5e8eb-c72a-4c0a-ad0d-904b883212ce USDCAD 1.184700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-07 00:00:00 be213e5a-8fdd-40f9-92d2-e452912bd6aa USDCAD 1.186900019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-08 00:00:00 4f4bb591-fcfe-46bc-804a-53c475131986 USDCAD 1.186499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-09 00:00:00 144e0f4f-2577-48dc-acb8-7e6952452a36 USDCAD 1.186400055885315 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-10 00:00:00 85279437-9683-4451-ae1c-10d63139739d USDCAD 1.190500020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-11 00:00:00 8e2f05d4-7495-40a1-9538-7a795bbcc55f USDCAD 1.189499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-12 00:00:00 5344a7c0-ae02-4fb8-8d47-7eb5c26fd1dc USDCAD 1.189499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-13 00:00:00 4291df23-2113-4b4d-8951-a7acd6462861 USDCAD 1.189499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-14 00:00:00 f5650e7e-878b-40d2-91dc-72b1ef208e33 USDCAD 1.194000005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-15 00:00:00 6a92d8a1-22fd-4abb-868b-45cd6dd90ff8 USDCAD 1.192600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-16 00:00:00 f127d445-74ee-4916-ac3b-31a08fc2e55d USDCAD 1.192899942398071 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-17 00:00:00 b8ad7e0b-1d1a-48f6-8c37-ffcc06c5c9cf USDCAD 1.187999963760376 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-18 00:00:00 4ed2e80e-dc2a-403a-9ac8-62ffa422c932 USDCAD 1.188199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-19 00:00:00 bc8769cd-29ee-465e-a332-cbfba824445d USDCAD 1.188199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-20 00:00:00 90b5ccb7-81b2-421e-a797-bfe34dc57aa6 USDCAD 1.188199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-21 00:00:00 3e5b3d23-6615-4a71-b234-19fc92bafd32 USDCAD 1.182500004768372 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-22 00:00:00 3bb7c57f-272d-4666-b0e9-eb98f56f505f USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-23 00:00:00 ab8d170c-2711-43eb-bc44-27d007b585f6 USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-24 00:00:00 0e626398-3a1b-46c2-9afc-09e2b0426c84 USDCAD 1.171499967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-25 00:00:00 f50b622d-c0f4-4fa1-8a07-f95d4d044111 USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-26 00:00:00 26084ecb-59dc-4f09-a0c0-9a0a5e0ed50e USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-27 00:00:00 80b2203a-1198-4dc7-841f-7777a8c1c768 USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-28 00:00:00 08afc1bc-b6b4-47f3-b09e-2161aa0ed5b2 USDCAD 1.167700052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-29 00:00:00 59c1c4ad-36ac-4745-92b8-42fbdca99b07 USDCAD 1.169000029563904 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-11-30 00:00:00 93097e47-de7f-49ad-847c-33212ef1a233 USDCAD 1.166100025177002 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-01 00:00:00 e68c0060-a885-4cea-abc8-67584f283c71 USDCAD 1.164499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-02 00:00:00 b130272f-cb1b-4707-a254-797d33c76360 USDCAD 1.15939998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-03 00:00:00 caf67c89-6d45-42a4-8d03-c3ee61246d7d USDCAD 1.15939998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-04 00:00:00 a9aa8081-d0f6-49b3-ac35-dab8585def85 USDCAD 1.15939998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-05 00:00:00 7ab8bc62-0e5a-4202-a81e-2ebf74a74862 USDCAD 1.156999945640564 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-06 00:00:00 d41bcc17-052f-45c8-a7e4-bbe3065a6e54 USDCAD 1.156800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-07 00:00:00 07060fbb-6c3f-49c7-8ab6-28d912623d0e USDCAD 1.158900022506714 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-08 00:00:00 9d773155-391d-4ad4-ac57-8cc89e8cac32 USDCAD 1.158800005912781 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-09 00:00:00 f582021e-76c8-40e9-8d40-a756ded2241a USDCAD 1.154099941253662 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-10 00:00:00 e60bd534-5519-47c9-84f8-282cd1105677 USDCAD 1.154099941253662 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-11 00:00:00 183e0744-a29b-4b11-a0a7-372d996c34b7 USDCAD 1.154099941253662 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-12 00:00:00 2dd46e6e-abef-40f8-8a54-4a216991bfa5 USDCAD 1.150400042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-13 00:00:00 d8701b02-b54e-4b0a-bed1-5cc84bec9526 USDCAD 1.149500012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-14 00:00:00 f73d861f-3b97-43c6-bd68-3a72ed250873 USDCAD 1.15149998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-15 00:00:00 4a9c15e3-8b6c-4300-bf5a-f0e0e839d581 USDCAD 1.157899975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-16 00:00:00 4ccd861e-974b-45b8-afc4-0beee05e6410 USDCAD 1.159700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-17 00:00:00 6d3e2bbf-cce9-4fe7-84a1-c3cac81bbf34 USDCAD 1.159700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-18 00:00:00 782e4a05-277f-4580-bc0e-af10e3c15af8 USDCAD 1.159700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-19 00:00:00 f416e331-c287-4b6d-a889-21156c975677 USDCAD 1.16949999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-20 00:00:00 d6313038-2cbe-4490-877e-aa160b9bdbf7 USDCAD 1.172600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-21 00:00:00 20f0cf0f-71e6-45c5-adee-279953994cd4 USDCAD 1.166399955749512 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-22 00:00:00 48cc103e-29d4-4b04-8a5c-33232c24fc7f USDCAD 1.166700005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-23 00:00:00 66e42bc4-28ba-4d4a-88f9-afaf2e8155ed USDCAD 1.164399981498718 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-24 00:00:00 d1694047-c3dd-46b4-8df9-39971b0dca15 USDCAD 1.164399981498718 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-25 00:00:00 2ef77e11-4b88-42c1-bbad-13f99115dc9d USDCAD 1.164399981498718 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-26 00:00:00 ab9f5669-dbbf-4000-848a-9d80050316ef USDCAD 1.167700052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-27 00:00:00 291c35a2-3865-4cf4-a548-3031cecb9e9c USDCAD 1.173900008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-28 00:00:00 8468143f-8e13-4376-b0d9-c43a638131b0 USDCAD 1.16509997844696 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-29 00:00:00 1c1debc2-0e3f-429e-85a4-23880ae9158f USDCAD 1.164100050926208 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-30 00:00:00 7e8651ff-a763-4f82-8e8e-1c3302d86d11 USDCAD 1.16159999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2005-12-31 00:00:00 d28532d0-bba1-4ce0-b04a-b27a7ffd3069 USDCAD 1.16159999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-01 00:00:00 9a7f9f49-be19-4a27-9a07-66b7b973019d USDCAD 1.16159999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-02 00:00:00 05ea68b4-b5bd-412d-bfac-85238aa69072 USDCAD 1.164999961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-03 00:00:00 d45fb041-0328-4bd9-802c-dc1ee64c16dc USDCAD 1.155799984931946 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-04 00:00:00 3c459215-a870-4e07-bfcc-fef47fdb59e0 USDCAD 1.148800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-05 00:00:00 6d983b39-3a88-4f31-a69a-35a9ae7dff6f USDCAD 1.16159999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-06 00:00:00 7331ae3e-a7be-4d5d-9d70-f265f073cca6 USDCAD 1.165799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-07 00:00:00 5d45b62d-0197-4760-a837-4c4353f63dfd USDCAD 1.165799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-08 00:00:00 d033854b-b382-40de-9512-d4656fd4127c USDCAD 1.165799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-09 00:00:00 4317ea81-589c-4ade-a90e-7059a1f2799d USDCAD 1.167600035667419 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-10 00:00:00 124041c8-86eb-49e6-bec5-42568397b7c6 USDCAD 1.162799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-11 00:00:00 891b81f1-642f-4025-a19b-f39e41f5abbe USDCAD 1.158400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-12 00:00:00 8d4c5e49-48ba-4c0c-9865-905def66863e USDCAD 1.160899996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-13 00:00:00 7201a64f-0d0c-4905-9d75-afa9c2230249 USDCAD 1.158699989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-14 00:00:00 ac659264-363c-494c-9b6d-084477133ab5 USDCAD 1.158699989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-15 00:00:00 4ce827c0-ea44-4f86-b139-05dda5cf2fca USDCAD 1.158699989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-16 00:00:00 6ddfae60-e30f-4063-b721-e631c2e9e46c USDCAD 1.157299995422363 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-17 00:00:00 9697a4c8-7fea-4a77-abf9-3c10aacc97d2 USDCAD 1.161700010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-18 00:00:00 94b28faf-726f-4b6e-bced-824f275951f4 USDCAD 1.172700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-19 00:00:00 b020fa98-a1b6-42c1-9d8e-87f4b109e95a USDCAD 1.1632000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-20 00:00:00 f30ebc21-5f8f-47e8-b1d6-5202ae1f9db8 USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-21 00:00:00 483f164e-b430-4e9f-aef3-bc4501d5eede USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-22 00:00:00 275b2012-723c-49bb-9b4d-b28273b6b54f USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-23 00:00:00 0e0c9280-cae4-45a4-89fd-23dc17d9f238 USDCAD 1.149600028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-24 00:00:00 cfc7567b-2b6e-4cff-b64c-2d4eeef9a7c7 USDCAD 1.152699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-25 00:00:00 566182e2-aac7-4c66-8f81-7e1828e9bc47 USDCAD 1.151299953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-26 00:00:00 e07536ee-dcb8-4356-934c-e67fe55c7343 USDCAD 1.148900032043457 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-27 00:00:00 40ed0ead-ddbf-4bd3-ac64-af8124876605 USDCAD 1.149500012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-28 00:00:00 ff2b2080-9ed2-4510-b3e1-167735ad49cb USDCAD 1.149500012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-29 00:00:00 cdfddae9-dbaa-4c25-bad7-703c51333786 USDCAD 1.149500012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-30 00:00:00 cab7094f-bf10-44f3-825b-4baabe219d0d USDCAD 1.146000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-01-31 00:00:00 3c2a8562-4dec-4bd2-bc0b-eac49adb5708 USDCAD 1.138700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-01 00:00:00 c7158d9a-861c-43df-987f-3082ff59f363 USDCAD 1.14110004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-02 00:00:00 a741106c-6be4-4c0f-974c-43d64544ae13 USDCAD 1.144299983978271 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-03 00:00:00 ad6304c1-f361-4c29-9901-ab8cf9a6fa06 USDCAD 1.143700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-04 00:00:00 bf8a9f40-fb14-468d-9a11-e1b022b7d351 USDCAD 1.143700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-05 00:00:00 72469649-8b11-43ac-b5b7-f8a449c9add3 USDCAD 1.143700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-06 00:00:00 556d22ae-36e0-49a5-bb81-8922c1657849 USDCAD 1.146199941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-07 00:00:00 b00ce3af-c988-40d7-b629-508022698a95 USDCAD 1.15310001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-08 00:00:00 57ba3135-b632-4442-b2d0-e607ff821b50 USDCAD 1.150099992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-09 00:00:00 3a7c3042-9ca6-4331-b848-e97c8451ab3a USDCAD 1.146399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-10 00:00:00 a49d07d7-6c99-435d-9412-1a60dddf0cc7 USDCAD 1.164800047874451 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-11 00:00:00 2dcf0f3d-a76e-4fc9-bf7f-995395733540 USDCAD 1.164800047874451 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-12 00:00:00 26bb9bd3-feaf-4dde-b0fb-af069724b7ea USDCAD 1.164800047874451 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-13 00:00:00 769ad4b8-ae39-4f24-8b37-0791d842901f USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-14 00:00:00 4f9d7aef-b1c1-49c9-b192-525112ea0df5 USDCAD 1.153900027275085 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-15 00:00:00 2892359e-cffa-4634-914d-5e7379c6c970 USDCAD 1.157600045204163 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-16 00:00:00 749e153e-5662-4404-b579-bc62c47532a1 USDCAD 1.156999945640564 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-17 00:00:00 ba896754-338f-4b59-990d-162b6b587826 USDCAD 1.148599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-18 00:00:00 45a7dd82-3217-4954-9915-64cd483b9979 USDCAD 1.148599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-19 00:00:00 76044f40-6b8f-4440-974f-ba7733873ea6 USDCAD 1.148599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-20 00:00:00 49ac7b53-8bc5-4f30-98e3-b8b2b1a4a0ae USDCAD 1.147199988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-21 00:00:00 4456e581-6c83-4e88-b6f4-6ecb3080daea USDCAD 1.147300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-22 00:00:00 753fa32e-69a7-4224-be41-39ebfca2a76c USDCAD 1.148499965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-23 00:00:00 9167a856-658f-45a6-8ad3-46a8119cace4 USDCAD 1.152899980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-24 00:00:00 40111058-a505-4b35-a602-d6fea4d9108e USDCAD 1.148800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-25 00:00:00 ee43c5ac-b000-405e-b8ff-60d7e2338632 USDCAD 1.148800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-26 00:00:00 455c0993-18d4-4d63-a50e-e783a0fc69c8 USDCAD 1.148800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-27 00:00:00 2298a4d7-73c5-4cdc-a8ff-649ed063f501 USDCAD 1.139700055122375 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-02-28 00:00:00 d6f5ecfc-32a6-47e1-a147-1fa7c93d1233 USDCAD 1.136899948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-01 00:00:00 9c2937f4-c97f-420c-870a-bd3d67c21949 USDCAD 1.135300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-02 00:00:00 8eff409b-ed25-4fa7-b409-8c49a5592927 USDCAD 1.132099986076355 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-03 00:00:00 b6b9461c-aca4-4812-aa7b-8b2c1b418df6 USDCAD 1.133599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-04 00:00:00 31e89379-727f-458b-a9f3-4884fd8567ea USDCAD 1.133599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-05 00:00:00 8e047569-c6db-4ca6-ac0d-54f7bc19f761 USDCAD 1.133599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-06 00:00:00 0e0aeba0-e2e3-4241-acf3-f50722b83ec4 USDCAD 1.139700055122375 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-07 00:00:00 ade1f1c3-193f-43bf-bede-971cc6bb31d6 USDCAD 1.149600028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-08 00:00:00 4a54c973-002f-4e2b-92e5-8779e97cf770 USDCAD 1.156700015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-09 00:00:00 34fd1a08-2b7b-4ec4-87ea-b6b4a3a29e7e USDCAD 1.160899996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-10 00:00:00 9560fda0-d70d-43a9-b39f-6df7bd5e5ee3 USDCAD 1.160599946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-11 00:00:00 d54486be-c480-4976-bb02-d901c155c2b8 USDCAD 1.160599946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-12 00:00:00 5d2d4941-0bc6-4bbc-99b8-be745eed51b2 USDCAD 1.160599946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-13 00:00:00 3c678f09-c363-4675-a5ad-f0184714e8a9 USDCAD 1.157699942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-14 00:00:00 075bec54-2c19-432e-9350-9a71693a391f USDCAD 1.156999945640564 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-15 00:00:00 3fbbac5c-a511-4036-bc88-ece54471ef00 USDCAD 1.154500007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-16 00:00:00 748c4df6-4e81-4b73-9084-fa912a783d5b USDCAD 1.152899980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-17 00:00:00 b3fae174-418d-4f44-8b9c-d31796b2d9ec USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-18 00:00:00 aa999513-5353-455c-b47b-ff5d51f53b14 USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-19 00:00:00 24a172ec-a530-44a2-8dea-e8170db3e011 USDCAD 1.157999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-20 00:00:00 c5cc7534-59c6-4785-a2ee-71bad1565af8 USDCAD 1.160300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-21 00:00:00 86f1661f-0ac9-4b75-a919-25e00b3776c3 USDCAD 1.162899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-22 00:00:00 900f28c7-05fd-4f55-972c-03ccee3f5128 USDCAD 1.165500044822693 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-23 00:00:00 72cf1dbd-31c0-41ae-9aba-5f33d1aa1d80 USDCAD 1.16540002822876 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-24 00:00:00 119469a1-b660-40a2-9c37-a7d0ab86ee62 USDCAD 1.166900038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-25 00:00:00 8808084d-0735-417b-ad29-4800dda18951 USDCAD 1.166900038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-26 00:00:00 0624d211-7829-4e43-a4c6-f108987315c7 USDCAD 1.168400049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-27 00:00:00 2f24799d-c44c-40c0-8a1a-98df2c2893a4 USDCAD 1.169399976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-28 00:00:00 adbb30ba-84f6-48f3-ada9-435b6f486e4c USDCAD 1.172500014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-29 00:00:00 68db41f1-6be1-4394-9ca7-22b7fa2d8881 USDCAD 1.157799959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-30 00:00:00 89c7a0f8-5a55-4158-adc4-82dbf2d98538 USDCAD 1.167400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-03-31 00:00:00 c4ef66fe-1c1c-4f15-8677-11dc689026d9 USDCAD 1.167400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-01 00:00:00 845f85ce-4739-4ccd-87d9-7d73db1e943f USDCAD 1.167400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-02 00:00:00 a52a5072-2e46-4541-bc91-bd8e67b6338c USDCAD 1.171300053596497 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-03 00:00:00 883f2267-602f-4067-817b-176c439569a8 USDCAD 1.163300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-04 00:00:00 5596c494-43a6-4964-bde5-cf7e0bbb1a16 USDCAD 1.161800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-05 00:00:00 31ecddfa-3e40-46a6-a2cf-e3a70168a028 USDCAD 1.15310001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-06 00:00:00 9c865195-2163-40b7-aeae-fdda6d5d4279 USDCAD 1.147300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-07 00:00:00 0af8628d-e737-4a39-9dc4-fdcc8a830c38 USDCAD 1.147300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-08 00:00:00 88e30109-6ccf-4fca-9664-c9944afdd8d2 USDCAD 1.147300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-09 00:00:00 c2dac157-35ce-455c-ab97-b901c5babb70 USDCAD 1.148200035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-10 00:00:00 0db2f265-b34d-4b23-8764-aa5e755b3c9e USDCAD 1.143800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-11 00:00:00 adcfbfc2-3e61-4984-8539-e401991e7248 USDCAD 1.148300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-12 00:00:00 bd497fa7-9e6f-494d-b19b-4ebe12e050cb USDCAD 1.150400042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-13 00:00:00 2baea6b1-a300-4300-b067-5e2185c756db USDCAD 1.150200009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-14 00:00:00 a224b763-5636-4729-9b4c-77cbcbe5ea50 USDCAD 1.150200009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-15 00:00:00 07e16815-16b8-4993-8c7e-9c01185af71b USDCAD 1.150200009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-16 00:00:00 c30c0ff3-9d69-4816-ac55-23876222c0ac USDCAD 1.146600008010864 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-17 00:00:00 f4238c41-90ca-4bd7-827d-ff5de92ef2d7 USDCAD 1.140499949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-18 00:00:00 06cf0376-30b5-47ed-b45c-427c614cf200 USDCAD 1.135200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-19 00:00:00 59275ea5-e4a3-4395-baea-1cc994204d53 USDCAD 1.139899969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-20 00:00:00 4be97f9e-cc0a-4ecd-9eee-1a9165f8cdc8 USDCAD 1.137099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-21 00:00:00 bd8939c4-7ab0-486c-be8d-f4da2f42f221 USDCAD 1.137099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-22 00:00:00 69b5a0a8-fc45-4639-8f14-c4bcfa539f32 USDCAD 1.137099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-23 00:00:00 e10bc2c9-7dfb-4259-9e47-5bd40e5f2d45 USDCAD 1.136700034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-24 00:00:00 50bc1245-74a7-43a4-9db6-4097edc57c31 USDCAD 1.131399989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-25 00:00:00 e8dbf9dd-debb-4c2f-92bc-f046cd7a67de USDCAD 1.127400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-26 00:00:00 fef7214d-d66f-44a0-9ba8-d14ae1f4315f USDCAD 1.12310004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-27 00:00:00 7a87c133-112d-4d84-8aec-d230a620af23 USDCAD 1.116600036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-28 00:00:00 db3462ed-4974-48d6-913d-cd3b19da0886 USDCAD 1.116600036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-29 00:00:00 bb836ad8-7c10-4763-9ece-9cd38cd42ee8 USDCAD 1.116600036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-04-30 00:00:00 9bb3f9ef-ec0f-41cf-99e3-35cf7b836a7f USDCAD 1.114400029182434 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-01 00:00:00 6f7acf4f-ca74-48e8-a29a-61ce75134228 USDCAD 1.107699990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-02 00:00:00 872509e5-5649-4c2f-b1b1-9429c36cf39a USDCAD 1.10889995098114 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-03 00:00:00 e4491919-8ce6-4fc3-9c97-b65a4e61e89f USDCAD 1.108700037002563 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-04 00:00:00 45c8e92c-8dda-458a-b3d7-1ec8d117c5ee USDCAD 1.104699969291687 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-05 00:00:00 ab331981-2687-4a80-8369-58f3b10f9dac USDCAD 1.104699969291687 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-06 00:00:00 e2a075da-b5e0-411b-8da6-071a53903ac8 USDCAD 1.104699969291687 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-07 00:00:00 207bd14a-d06e-4fe0-8e47-fd2b8474463d USDCAD 1.112200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-08 00:00:00 fc768875-a5e4-46e3-8aa1-c969d8b9661e USDCAD 1.09909999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-09 00:00:00 bc5cabf3-956c-4967-8a5b-c86f8a2d5a54 USDCAD 1.102100014686584 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-10 00:00:00 9b8a69fe-df6e-44b1-9e60-57be2b0ebada USDCAD 1.099900007247925 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-11 00:00:00 b2d79d4e-61c6-4214-8ab6-52caefe2c69b USDCAD 1.110200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-12 00:00:00 e9b5f83c-bf2e-448d-a8ca-a3f3a1907196 USDCAD 1.110200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-13 00:00:00 c4abb7a8-c5cb-45b4-a050-1599dd0ef2e6 USDCAD 1.110200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-14 00:00:00 7f396449-041e-47f4-86cb-bb948a56f453 USDCAD 1.113600015640259 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-15 00:00:00 d9a2a19f-4e69-4962-b0cb-1632da1b6b21 USDCAD 1.10699999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-16 00:00:00 9e2ca0f6-6c8e-4843-9597-d2e24282e703 USDCAD 1.115100026130676 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-17 00:00:00 da758037-cc37-4754-8dd9-168ed74ae14a USDCAD 1.119600057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-18 00:00:00 dd705edb-fa98-4f7a-8a9c-525638b5ef16 USDCAD 1.117400050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-19 00:00:00 07f362d6-a025-4a07-8271-7fb1ea764d90 USDCAD 1.117400050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-20 00:00:00 0fd249be-3ccf-48e0-8dc7-46e49cd97758 USDCAD 1.117400050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-21 00:00:00 9f00fede-681c-4880-9a7d-ae7da63cf923 USDCAD 1.116700053215027 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-22 00:00:00 17acb6be-a454-4b2f-8ff3-88fc7ea00502 USDCAD 1.124799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-23 00:00:00 4bd2d0cc-6eb8-474d-9fa4-1d709ca95973 USDCAD 1.119799971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-24 00:00:00 7b558cd4-a3f4-49f4-b5ce-ae4c5e710755 USDCAD 1.107499957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-25 00:00:00 a601e26e-5f05-4007-9434-3d35a0cc79b2 USDCAD 1.106799960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-26 00:00:00 56dbbe63-a268-4efe-aa76-77a13accdfec USDCAD 1.106799960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-27 00:00:00 a7d312c7-bf86-43c3-bd89-a779946530c7 USDCAD 1.106799960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-28 00:00:00 a9a26f78-d1bb-4471-b548-70b175b2ab99 USDCAD 1.105200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-29 00:00:00 840bca06-34c4-4c23-ac1e-6350d3c728d8 USDCAD 1.099200010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-30 00:00:00 cb60fe0b-ad31-42a9-9fda-6aca87dcade1 USDCAD 1.100900053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-05-31 00:00:00 2e3c9740-9c7f-4eb2-95df-06a6de50f184 USDCAD 1.102499961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-01 00:00:00 40ce6bec-e66b-4fe2-b10f-0f72a0abb411 USDCAD 1.101099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-02 00:00:00 43ee4322-63d3-4b5b-89a1-e6bcd5d1f8a7 USDCAD 1.101099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-03 00:00:00 7359fcba-7914-4fd8-b9f7-ece89414c338 USDCAD 1.101099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-04 00:00:00 8e36996c-f91d-4738-8303-53843edb61b1 USDCAD 1.105399966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-05 00:00:00 dc75508b-36d1-4812-ba3f-b53c9cd850e1 USDCAD 1.113199949264526 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-06 00:00:00 05431034-3e78-4f3d-a823-9795b6276468 USDCAD 1.111999988555908 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-07 00:00:00 1f1df493-7220-43a9-9736-d90cf5a30840 USDCAD 1.121500015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-08 00:00:00 d363d817-ea6b-42f3-982f-e8e286727d59 USDCAD 1.106899976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-09 00:00:00 db85a9f9-dc46-48e6-86ee-67fb77786aae USDCAD 1.106899976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-10 00:00:00 68095abf-28a8-4c72-b1a8-ae355c7539d5 USDCAD 1.106899976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-11 00:00:00 d2bf13d7-9fd9-4914-8fa6-13cec4ead101 USDCAD 1.09909999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-12 00:00:00 a80633bd-d978-45f4-9fc3-df837b752446 USDCAD 1.113399982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-13 00:00:00 bd849f4b-a3d0-4f28-9226-78643670bc0a USDCAD 1.113499999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-14 00:00:00 f9525fa4-ebbf-4e5c-80fc-7365b361a1ad USDCAD 1.111199975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-15 00:00:00 7aaa94d8-aa7d-4cbf-929b-b3fba2a1e1d0 USDCAD 1.125300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-16 00:00:00 60f05258-de3b-46b0-b064-d065e952f29c USDCAD 1.125300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-17 00:00:00 5167b28e-3073-43b2-b402-4a96f8071c70 USDCAD 1.125300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-18 00:00:00 408ccdf3-1ba9-45af-bb22-313270a86d65 USDCAD 1.120399951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-19 00:00:00 7a7526a4-3845-4798-a2a7-0e32cf5991c4 USDCAD 1.117599964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-20 00:00:00 e3fab070-12e4-4eda-a970-6ca2ad9c6826 USDCAD 1.107599973678589 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-21 00:00:00 76f34741-0150-4204-9851-d0f7b888796c USDCAD 1.117799997329712 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-22 00:00:00 e4f6f8d0-7906-40c2-9e21-db860e64c210 USDCAD 1.120100021362305 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-23 00:00:00 3deeddf3-6f82-4e79-8c87-09999e663e60 USDCAD 1.120100021362305 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-24 00:00:00 c784b1ba-c12a-4e80-82a8-9b976d85f9c9 USDCAD 1.120100021362305 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-25 00:00:00 1dfd68f9-a028-4d80-8922-d339cc2be2ca USDCAD 1.123299956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-26 00:00:00 a8559e0b-5f22-4a31-9167-10f4f738df3b USDCAD 1.12279999256134 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-27 00:00:00 63c116cd-dc9a-42ed-992d-55d712a65ae7 USDCAD 1.123299956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-28 00:00:00 4637c2c6-b572-4c1d-adff-24e6832ac6d1 USDCAD 1.109300017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-29 00:00:00 91417e98-c311-4b48-a557-be196a04c9b6 USDCAD 1.114699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-06-30 00:00:00 7689ace1-773f-4a21-91e9-6c1ba98bc886 USDCAD 1.114699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-01 00:00:00 2594d317-182c-479f-9e91-ac7d4eba087e USDCAD 1.114699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-02 00:00:00 79df0f40-8902-4fdd-a2c4-9d2cf41eb33f USDCAD 1.111600041389465 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-03 00:00:00 3dc804e6-c657-412d-8a4a-b42a99ce32b1 USDCAD 1.108700037002563 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-04 00:00:00 dbbb1f69-8cc6-4f3a-b062-0c8bed4a2703 USDCAD 1.112100005149841 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-05 00:00:00 a71a42d4-71ec-44f6-bfb6-8a5e4bbf4b72 USDCAD 1.112499952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-06 00:00:00 ee7a897c-4107-4e4b-8416-1ae53c9e3e34 USDCAD 1.111400008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-07 00:00:00 e0b0c337-306a-47e2-be54-340c8cd6f32a USDCAD 1.111400008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-08 00:00:00 9cca023a-0161-4f11-975e-13027b11ae70 USDCAD 1.111400008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-09 00:00:00 260123a0-071f-4792-a7dd-d177b30a5c1b USDCAD 1.12279999256134 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-10 00:00:00 852a0ad6-9c4e-4072-b023-9cde78de8fe9 USDCAD 1.131600022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-11 00:00:00 1150d925-572d-4f0e-9928-4b9481ba84ce USDCAD 1.133000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-12 00:00:00 89b1691b-9983-4111-9db4-06a9be8eb9c2 USDCAD 1.131399989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-13 00:00:00 97de288c-3911-449f-9ed5-86a2c5dfe9ca USDCAD 1.128600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-14 00:00:00 dc786088-ade7-4ed8-b581-8af076a5e7b0 USDCAD 1.128600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-15 00:00:00 436ff167-527e-4ac3-92d8-7d10f57973e9 USDCAD 1.128600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-16 00:00:00 902d314c-d7ab-4328-9b3f-9bf079b23fac USDCAD 1.135300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-17 00:00:00 da8fb45c-69a0-476b-808d-fc249ea61299 USDCAD 1.135300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-18 00:00:00 70468144-72a3-460f-9ba2-20cbd9506e21 USDCAD 1.134199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-19 00:00:00 ecaf5645-6bba-45df-ab44-ff03ea5b7327 USDCAD 1.133100032806396 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-20 00:00:00 4cf4d3e3-6360-48da-84dc-b814fd1d01a4 USDCAD 1.137199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-21 00:00:00 ef0e010c-f92e-4dcb-8a27-962fb4a27dab USDCAD 1.137199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-22 00:00:00 aa01a99a-aa01-487f-bdfe-210f87e4ac1e USDCAD 1.137199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-23 00:00:00 e6113472-ced6-4d14-860a-eeab60822e33 USDCAD 1.141899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-24 00:00:00 e9fb7cbf-9a77-49df-aed4-50a65c3b8180 USDCAD 1.140300035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-25 00:00:00 706b9c2a-e83c-4a82-a14d-534f419739e5 USDCAD 1.136100053787231 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-26 00:00:00 fcbe6c93-3bf4-486b-a8e4-00ef9329e38c USDCAD 1.136000037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-27 00:00:00 fb2f0b0f-2854-43ea-9ee2-6b678c8d7ac2 USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-28 00:00:00 58340457-a553-4c0d-95ae-77bde852b679 USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-29 00:00:00 bab0e34b-7a17-422d-b22b-4394f7d933aa USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-30 00:00:00 eb938d1b-5647-4ec2-b96b-3f351e4cf909 USDCAD 1.130599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-07-31 00:00:00 a7d3b8b1-913c-4d50-a0aa-39aeaf9e5077 USDCAD 1.131100058555603 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-01 00:00:00 d8f7e6cc-2a9e-4825-85f0-2312a36abcfb USDCAD 1.126199960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-02 00:00:00 51ac66b1-5c94-4163-ba75-6b7ce47662b2 USDCAD 1.124799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-03 00:00:00 84a064bd-1234-4e23-9213-a9a7f0ff94d2 USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-04 00:00:00 08ff0d18-17e5-4d7b-b61d-8ee352d85cab USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-05 00:00:00 2103d4c9-ecb2-4d71-83b9-32e3f8143c24 USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-06 00:00:00 3b9b39db-b753-415c-8d8e-bcac4829b8ea USDCAD 1.118399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-07 00:00:00 3f7aa2ef-799c-410b-aa96-98563632fd0f USDCAD 1.124300003051758 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-08 00:00:00 1db1b346-df8f-4103-9050-788fba834cdd USDCAD 1.119799971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-09 00:00:00 8eb6b6dd-4ee5-40aa-88da-e25025dbfee9 USDCAD 1.12720000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-10 00:00:00 cea0c8a7-ceda-4571-a176-e787c8c47b04 USDCAD 1.124199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-11 00:00:00 eb16174c-2da8-4851-804d-f807cfe3170c USDCAD 1.124199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-12 00:00:00 8b6743f5-fd7b-4b47-b7f4-54f8e46ff078 USDCAD 1.124199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-13 00:00:00 cf5bca3a-6ed0-4d0a-b23c-88e6495ab4f9 USDCAD 1.127300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-14 00:00:00 44108498-e88f-4f25-93b2-4ad526929b57 USDCAD 1.122200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-15 00:00:00 9252cb96-4153-45f0-abd5-8c0b3fa5e01a USDCAD 1.119099974632263 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-16 00:00:00 5ff10df8-0e28-42f7-9e04-0a7a89cf863d USDCAD 1.122900009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-17 00:00:00 777a1a85-bacc-4568-addc-d19b03e8ff3f USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-18 00:00:00 ecc461ec-25f5-481d-b119-f4186f381774 USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-19 00:00:00 d4ab9447-e201-4b77-9c1c-0a19eee2cde4 USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-20 00:00:00 9b627736-fbba-4536-aea4-0470f3acf0d1 USDCAD 1.118299961090088 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-21 00:00:00 aa0ffd9c-90eb-41a6-91bf-924b2958fc8c USDCAD 1.114799976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-22 00:00:00 71d93d93-9724-4f39-bb6e-f9759036ffca USDCAD 1.112400054931641 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-23 00:00:00 be28ad3e-e444-453c-b5ff-c48a45c0b148 USDCAD 1.110200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-24 00:00:00 d1f8360a-9d37-4aba-80c8-f84a9a1a022a USDCAD 1.109799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-25 00:00:00 7e261d80-90a6-407f-a36b-4c6a0f98fe2c USDCAD 1.109799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-26 00:00:00 37f4e08d-6363-4695-aa0e-7737bf635d99 USDCAD 1.109799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-27 00:00:00 74bf5c67-b965-4864-80fc-55d91e470a2f USDCAD 1.1110999584198 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-28 00:00:00 78d10d45-0abd-4669-b169-21a94b701be0 USDCAD 1.107499957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-29 00:00:00 fc429a9d-323b-41ab-ba0e-96541a2db791 USDCAD 1.108500003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-30 00:00:00 09d9d3e7-2a33-48af-ba96-4d2906c1c924 USDCAD 1.104300022125244 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-08-31 00:00:00 b9de4198-3602-404d-906e-fc5f88bd43bc USDCAD 1.104200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-01 00:00:00 093f6b16-bc97-42bd-b900-753cd84eb83c USDCAD 1.104200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-02 00:00:00 df5cf650-406f-463c-b8ab-3a0460de2d64 USDCAD 1.104200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-03 00:00:00 c0a96550-d123-4af1-8aca-c0f45ed8528c USDCAD 1.106799960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-04 00:00:00 f74cbfb5-f1b0-46cf-b082-be319db0c960 USDCAD 1.110999941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-05 00:00:00 19cb062f-2a82-4544-92e1-32556a21483e USDCAD 1.105499982833862 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-06 00:00:00 9b7b831f-5ae4-4f79-9c78-9bd0822c6e09 USDCAD 1.110100030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-07 00:00:00 4e3afe55-965f-4e17-82b6-07854c95cff8 USDCAD 1.118499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-08 00:00:00 12937258-6876-41b0-a918-6a91e93b4643 USDCAD 1.118499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-09 00:00:00 e512b411-6b6b-433c-899a-4ed6a94c682a USDCAD 1.118499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-10 00:00:00 0fc61106-c1f8-41b2-9828-0ae284568271 USDCAD 1.121500015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-11 00:00:00 15e37ac7-67b9-47ab-b574-cd4d8bbfba4e USDCAD 1.119699954986572 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-12 00:00:00 216aeaf2-e589-497f-8d5b-24b1fe0cf402 USDCAD 1.119600057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-13 00:00:00 7b6344e7-e628-4e3f-924e-0d84ba6ae08e USDCAD 1.118100047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-14 00:00:00 77455740-4dab-48de-8b07-201a1c79e59b USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-15 00:00:00 295ede8d-03db-4571-8c1f-5ee0667697b8 USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-16 00:00:00 d9518813-93c6-4eeb-9285-2fa142ea9404 USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-17 00:00:00 e0966556-0f72-45cc-b0a2-fd05f77eadef USDCAD 1.11710000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-18 00:00:00 71c1cab9-9cde-4b54-9639-a6ba63a2baca USDCAD 1.127099990844727 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-19 00:00:00 83fe2c69-2e58-42e6-8375-540221489f42 USDCAD 1.128000020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-20 00:00:00 41ef339a-70e4-42bb-b4a2-21a694cb4898 USDCAD 1.118899941444397 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-21 00:00:00 6f9e1d82-0d08-48e1-8103-0c64296de0ef USDCAD 1.115700006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-22 00:00:00 6ed0d59c-dbc9-409a-a099-83c48c52ca30 USDCAD 1.115700006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-23 00:00:00 b59ae2a8-7bb6-4bd6-8153-d6df6b386c93 USDCAD 1.115700006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-24 00:00:00 48ce6086-8006-4c2d-b758-8cc8ea66097b USDCAD 1.116700053215027 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-25 00:00:00 051c2600-0bbe-47e9-9ed7-ddb73c4d01ae USDCAD 1.113199949264526 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-26 00:00:00 975aaf02-8dcd-474b-b606-ac3f5c332111 USDCAD 1.111600041389465 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-27 00:00:00 6e031fdb-692c-43a0-a4c1-5615685cd750 USDCAD 1.110399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-28 00:00:00 b34bda51-771b-413f-bd8b-70ef5794a45b USDCAD 1.116899967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-29 00:00:00 6c970b9b-8d87-437e-ab07-dd1ce502e389 USDCAD 1.116899967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-09-30 00:00:00 aa70c6f7-3dad-4c0a-98b1-037b56ad3d15 USDCAD 1.116899967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-01 00:00:00 008b8093-d932-4a7e-a527-af1917f7fa15 USDCAD 1.115499973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-02 00:00:00 590882cb-b1b3-4f47-aed1-fdfcf84884dc USDCAD 1.122300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-03 00:00:00 745a96b6-ff65-41ac-95fc-8642afea7995 USDCAD 1.126000046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-04 00:00:00 fcf498e5-a8cb-40a8-b7b1-273df635986b USDCAD 1.125599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-05 00:00:00 7eea62d8-bae3-4e9b-bcf4-23c31e98b3eb USDCAD 1.125100016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-06 00:00:00 9887c068-fe20-4f59-8732-97d479d8321a USDCAD 1.125100016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-07 00:00:00 9e5b6ee6-642d-4d98-9ee7-96e4b6618035 USDCAD 1.125100016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-08 00:00:00 9c6784b7-ead3-4217-b88d-9a459d6add51 USDCAD 1.123000025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-09 00:00:00 8b6fbbe9-23ce-4695-bd3a-a077fa4e04db USDCAD 1.133399963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-10 00:00:00 046fd8dd-2a7d-4280-b7bc-628459cd8d61 USDCAD 1.13730001449585 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-11 00:00:00 3db9101b-737e-443f-9ea5-ca21eb09853a USDCAD 1.133999943733215 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-12 00:00:00 df77e39e-61d7-40df-8dc6-38d7dbdb324b USDCAD 1.139500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-13 00:00:00 44468654-7a96-43df-a904-c610ec118260 USDCAD 1.139500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-14 00:00:00 2bad90b7-9d31-4dcf-b682-ea42bcbc563e USDCAD 1.139500021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-15 00:00:00 65c49020-4829-40c9-a0e9-8e8260431053 USDCAD 1.136299967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-16 00:00:00 2467e3bb-b3c2-4ae8-85cb-5a93b275e2c7 USDCAD 1.140100002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-17 00:00:00 aa64d403-bd7a-4a2e-818a-f7f0a1fdb67c USDCAD 1.135400056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-18 00:00:00 bb446a89-a441-4e32-8280-75c64d6509c4 USDCAD 1.128200054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-19 00:00:00 53f73a4f-6f92-43b9-9622-1e6bf4a53644 USDCAD 1.124899983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-20 00:00:00 cb36aa8c-1b8b-4033-901d-5f0691c3e794 USDCAD 1.124899983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-21 00:00:00 e55c2a0a-f951-47e3-8482-5b830009d3c6 USDCAD 1.124899983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-22 00:00:00 af06c79b-37c3-4ce5-8fed-db995d4ef9e8 USDCAD 1.128399968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-23 00:00:00 1d127a93-f588-4ba7-b2c3-a89c443dfb97 USDCAD 1.126600027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-24 00:00:00 0c04a647-463a-4dc7-8424-ea110e48a737 USDCAD 1.123999953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-25 00:00:00 ca7e88a1-202c-4123-88af-45d61ca82878 USDCAD 1.122699975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-26 00:00:00 115c5223-13e6-4a04-b02c-eb3e3a7fbe2c USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-27 00:00:00 78e22871-6dc3-4089-8c49-2b22a487a432 USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-28 00:00:00 5300909b-742f-41cc-968c-ce9d1cd8cb45 USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-29 00:00:00 27212e09-f776-4e6e-a389-61c50f088a11 USDCAD 1.119500041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-30 00:00:00 cdc069d0-3f49-43ec-89fd-fb0aa2179f4b USDCAD 1.125399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-10-31 00:00:00 707a9c45-dfaf-4a5d-8955-e3a17d3d9a30 USDCAD 1.121700048446655 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-01 00:00:00 56151255-cec5-4576-a1a3-44d0e06d67b6 USDCAD 1.132400035858154 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-02 00:00:00 a247afc7-f503-473d-8d8b-f9edc1d1b46d USDCAD 1.13320004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-03 00:00:00 53872f77-eef3-4293-b2a3-c96c3e99a19c USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-04 00:00:00 7b4e76e2-182a-4eb0-9b5d-c82d393b376e USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-05 00:00:00 02ef30c3-e4b0-4836-b1e5-28fe4d6deda0 USDCAD 1.13100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-06 00:00:00 69df6bad-2390-44b4-8b14-3fefe47d7b62 USDCAD 1.129799962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-07 00:00:00 a195a699-3e34-403f-8f8a-8aca173fd01c USDCAD 1.129699945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-08 00:00:00 859b6155-7295-408f-bc43-340fdb5abb76 USDCAD 1.128999948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-09 00:00:00 a2b3b375-ff2d-4985-9baf-c8fc117ef76d USDCAD 1.128399968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-10 00:00:00 aeef51db-96bb-4419-9316-ec70dcf6bdaf USDCAD 1.12880003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-11 00:00:00 0ae2ed2f-256c-43fd-823c-0adc31aa8bba USDCAD 1.12880003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-12 00:00:00 9d4bd61b-4bc0-4e62-89f2-cd1266654ac0 USDCAD 1.12880003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-13 00:00:00 5a019faf-0064-468c-83dd-32925444ebdd USDCAD 1.136500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-14 00:00:00 9b99e2bb-8fea-4df3-a9ab-2ede4c7c1131 USDCAD 1.137500047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-15 00:00:00 4897262e-b768-4567-b583-79c35430bcf1 USDCAD 1.138800024986267 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-16 00:00:00 616bba82-7898-4647-9629-d159069635af USDCAD 1.141899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-17 00:00:00 46083d07-d736-48ce-ae30-db66b8e4ed2f USDCAD 1.145799994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-18 00:00:00 99f7a14b-c485-485f-bb7e-f1eaed10269b USDCAD 1.145799994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-19 00:00:00 0f018f97-df24-47e4-8e96-b9eebe3d20fb USDCAD 1.145799994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-20 00:00:00 ee3a5ad6-2a23-462d-96d2-06df79ca26bb USDCAD 1.146100044250488 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-21 00:00:00 0109510f-f620-478f-836f-4adf3966ca32 USDCAD 1.145900011062622 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-22 00:00:00 391e7e1e-3f5c-443c-b293-badb214dc506 USDCAD 1.142099976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-23 00:00:00 a5694fef-cbd6-4acf-9ae1-b8f2d4ebf23d USDCAD 1.142099976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-24 00:00:00 2cbbdf03-1cd1-4a04-b802-f2ec149261f4 USDCAD 1.134199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-25 00:00:00 77b6eb93-62c5-45cc-ae5e-ad029b20d621 USDCAD 1.134199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-26 00:00:00 e38f1421-5e37-4d0c-988a-32644a38e749 USDCAD 1.134199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-27 00:00:00 687a5cd3-b9f6-49f6-8e7c-62934fcf7862 USDCAD 1.132799983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-28 00:00:00 9a90af50-ddc2-411d-953e-52a9d2b3f8e9 USDCAD 1.129799962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-29 00:00:00 86549df3-119e-456d-a1ed-881ddd1a9882 USDCAD 1.138800024986267 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-11-30 00:00:00 cfcd95dd-2501-4186-b589-ef006d79f76e USDCAD 1.141700029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-01 00:00:00 15a67ba5-009a-44a4-938d-9d1aa5a9b95a USDCAD 1.144799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-02 00:00:00 e7cb5efd-8168-4741-a5b3-c8ea3415802a USDCAD 1.144799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-03 00:00:00 ec96a7b9-279c-4b66-9810-35ff9998a24f USDCAD 1.144799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-04 00:00:00 1a1ea71d-37ca-4b4c-a7d7-cbd130351054 USDCAD 1.140599966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-05 00:00:00 cd3177dd-d9fd-42c2-aff2-ca4e7af22963 USDCAD 1.142300009727478 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-06 00:00:00 421f8a97-5754-4eee-b30f-fea3a0175069 USDCAD 1.14740002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-07 00:00:00 0f63c78b-0998-4c01-a347-5408b62016aa USDCAD 1.149799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-08 00:00:00 62acfa3a-46d1-441e-946d-baed93dd7ca5 USDCAD 1.148000001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-09 00:00:00 561b0cd7-ed2f-4f12-aba4-65c5cfc98da0 USDCAD 1.148000001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-10 00:00:00 6436f764-9d0b-4cc8-92c2-da40af7ce10a USDCAD 1.148000001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-11 00:00:00 675ece9a-7a55-4228-895a-c750b7ea1244 USDCAD 1.147899985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-12 00:00:00 4b0f5bb0-3cfe-4ecf-b5ea-c8ddcdae9a38 USDCAD 1.152099967002869 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-13 00:00:00 50de8bf6-9e77-4207-b899-ef3f39debf08 USDCAD 1.155699968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-14 00:00:00 92abf9d8-cb39-4297-94b3-f0855ab5c92e USDCAD 1.15690004825592 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-15 00:00:00 2820b2ee-d46c-4458-9ef9-de5fc596cf40 USDCAD 1.157400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-16 00:00:00 a7f1e08f-eaab-4f7f-9c9e-04e51644513a USDCAD 1.157400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-17 00:00:00 725dbd6a-2b73-4183-86f3-99c2e7b4900e USDCAD 1.157400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-18 00:00:00 7ffbf126-3aeb-4494-80e5-947f7a1a42e2 USDCAD 1.156299948692322 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-19 00:00:00 e52d2e26-d58a-42a0-b998-51dee3223123 USDCAD 1.151299953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-20 00:00:00 41c672aa-dabc-4731-bd05-2b6b5a2b30ca USDCAD 1.147600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-21 00:00:00 34489f85-6193-478d-acdc-8f93fd7dc495 USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-22 00:00:00 1659a8b6-e370-4cca-b571-f45275629481 USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-23 00:00:00 fe793a7c-cb7e-4a64-911b-9d32a75013cf USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-24 00:00:00 07570ab8-bada-4544-8f27-f2cf52041c88 USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-25 00:00:00 d1c4f795-d7de-4e9b-81b8-00aa0c283d44 USDCAD 1.157699942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-26 00:00:00 7a990ac0-78e4-4e08-8a6e-c38eeda9c95e USDCAD 1.16159999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-27 00:00:00 19c723f2-3aaf-4109-96af-456426da46c8 USDCAD 1.161700010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-28 00:00:00 f8cb960d-ad66-4236-be3b-a4576f49404c USDCAD 1.159999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-29 00:00:00 f6554ce9-f653-4f33-8af2-d8b5a702829c USDCAD 1.164700031280518 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-30 00:00:00 c913cba6-bd97-4205-a09b-47f8d62e0d5d USDCAD 1.164700031280518 YAHOO CLOSE 2026-01-28 15:53:09.794 2006-12-31 00:00:00 7b0758f9-cb65-4e38-b2a5-afbe463d4a6e USDCAD 1.164700031280518 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-01 00:00:00 df94160d-cc94-4817-932a-0c5de39d2813 USDCAD 1.164299964904785 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-02 00:00:00 1428ed6d-b78e-4fd1-82ab-6bef01c37dc6 USDCAD 1.164800047874451 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-03 00:00:00 bb51d1bf-56d6-4f23-9e45-6ada5acdf103 USDCAD 1.172600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-04 00:00:00 dbf3ae5d-8991-4174-a7bc-6811798f8641 USDCAD 1.177600026130676 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-05 00:00:00 190e6ea2-38df-42e5-ab18-c91f6c25c391 USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-06 00:00:00 4886d02f-1797-4927-8888-2866488d0f56 USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-07 00:00:00 a7726e41-f95a-4726-8754-36716ebd967a USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-08 00:00:00 d215fdc4-b30b-4510-95c5-c3edfb7c04fe USDCAD 1.174299955368042 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-09 00:00:00 cd610db4-0f69-4d19-a75a-0b54fb95e501 USDCAD 1.176100015640259 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-10 00:00:00 15e3a5f2-0ab4-45c7-87c9-afb2c333ceb2 USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-11 00:00:00 eaa46316-9d41-4b1a-90ed-8862004c8b42 USDCAD 1.177999973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-12 00:00:00 24ec4a5f-4d45-4c65-80f4-e3a9c48e7f67 USDCAD 1.169700026512146 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-13 00:00:00 5f4933ec-e899-4f0c-9ec6-44e08cd41d13 USDCAD 1.169700026512146 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-14 00:00:00 dbf3a681-d86b-4935-ac95-e536ea92dbed USDCAD 1.169700026512146 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-15 00:00:00 4eaed7f1-1f86-435a-9498-7de7ad5aa13c USDCAD 1.168400049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-16 00:00:00 096076f5-2029-4e1b-ab05-c519a825d58f USDCAD 1.176200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-17 00:00:00 10d90492-f85b-4099-b253-8ebc54f45f28 USDCAD 1.172299981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-18 00:00:00 d4e00f48-20cc-4d78-ae4b-6249d133de00 USDCAD 1.173799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-19 00:00:00 35ad146a-9f63-4875-852d-5b21bb051453 USDCAD 1.173499941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-20 00:00:00 47691cd8-0fca-4677-943d-3a64255ed6e2 USDCAD 1.173499941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-21 00:00:00 9198429e-94ff-46e0-9747-f4aebe24dd0e USDCAD 1.173499941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-22 00:00:00 e9733cf4-233f-4788-b606-1a5bcc314359 USDCAD 1.180999994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-23 00:00:00 f2943736-0040-4997-a9aa-f59cb51ac3ea USDCAD 1.180799961090088 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-24 00:00:00 01c71d20-b3b0-491a-996d-d2480fb2ee03 USDCAD 1.178799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-25 00:00:00 9c8cc39c-ef18-403b-9d14-ac968c960db7 USDCAD 1.183200001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-26 00:00:00 be35502d-1867-4d4a-a3a6-440bf9705ecd USDCAD 1.180099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-27 00:00:00 94e8670b-f14e-47f1-bd3c-477d2f55910a USDCAD 1.180099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-28 00:00:00 ad50ad65-cd9e-44b5-901a-31b37e0d9324 USDCAD 1.180099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-29 00:00:00 e6992267-90d6-466c-a4d0-2fd8c39079e4 USDCAD 1.182299971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-30 00:00:00 a7b770cf-bc3a-46fb-8f04-6d842dae06ad USDCAD 1.179100036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-01-31 00:00:00 c8560312-9b6f-4f12-9080-4d11c8dcc1c7 USDCAD 1.17519998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-01 00:00:00 2df8c548-e732-478a-a29e-26cf9d34323e USDCAD 1.179100036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-02 00:00:00 4bf3964a-5b68-4e93-a61b-c522d4ebbda4 USDCAD 1.18340003490448 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-03 00:00:00 d338e1e9-cfac-403d-a6cc-2e87d9ecc3cd USDCAD 1.18340003490448 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-04 00:00:00 15799723-c3f6-46f9-83c6-91a3b59b1e60 USDCAD 1.18340003490448 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-05 00:00:00 55cf1493-5bcd-477e-b763-0df611d30386 USDCAD 1.181100010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-06 00:00:00 9f185696-8efd-40c8-b9f2-a512149c3d82 USDCAD 1.181900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-07 00:00:00 e87628e7-99da-4245-bec9-363d33cd95de USDCAD 1.184599995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-08 00:00:00 cbd0d14b-a80a-4074-8d5f-60a98ed927ae USDCAD 1.182800054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-09 00:00:00 cfec3a21-0ba4-462d-8d61-ec1063f26337 USDCAD 1.169100046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-10 00:00:00 45562c2f-23df-4417-9c84-23c546b1e68d USDCAD 1.169100046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-11 00:00:00 c057f359-bc9e-4c39-845c-0dd654d4093b USDCAD 1.169100046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-12 00:00:00 c9f2e73a-4dc9-44df-ae40-f8b5b1191a4e USDCAD 1.175300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-13 00:00:00 55c31136-9731-465a-b8f9-f7b4423a2387 USDCAD 1.167500019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-14 00:00:00 3ec32a2c-3ef1-4ca0-9537-b1a5e1a18e41 USDCAD 1.16569995880127 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-15 00:00:00 28d328ad-fbcc-49b9-b3e0-8892745ca036 USDCAD 1.162999987602234 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-16 00:00:00 6b708276-95d3-49be-9446-d42d7f89d0c2 USDCAD 1.163100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-17 00:00:00 4a19cbe2-f037-48e5-9dc9-134398781cd8 USDCAD 1.163100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-18 00:00:00 eb1a8d25-1206-4903-85a5-7c5502576b90 USDCAD 1.163100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-19 00:00:00 ab91dc9a-b250-42e2-963c-029748621f65 USDCAD 1.164299964904785 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-20 00:00:00 bb01b89d-6ffb-424d-9300-95b3b3621930 USDCAD 1.169999957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-21 00:00:00 821a7467-0b52-4218-9aba-4cfa9cd9fc90 USDCAD 1.160150051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-22 00:00:00 6b4d6fa8-f195-43d6-8a12-85de59f50fb3 USDCAD 1.161700010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-23 00:00:00 23deedaf-2431-4649-9091-9f3c507caa91 USDCAD 1.159299969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-24 00:00:00 a146155c-f907-4170-9b37-4a2c8d6cfeea USDCAD 1.159299969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-25 00:00:00 21826b5d-bc1d-4ce7-9826-f83467c0b519 USDCAD 1.159299969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-26 00:00:00 2ddb1a72-afb9-474b-a52b-ef738bb2ce4c USDCAD 1.160099983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-27 00:00:00 c70e8de6-6947-47dc-88ed-690cf23360f2 USDCAD 1.16729998588562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-02-28 00:00:00 efca2da2-27da-4398-872f-922897e848a6 USDCAD 1.170099973678589 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-01 00:00:00 4058953a-1169-47fe-bea7-b109625f4eae USDCAD 1.172700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-02 00:00:00 f37ab589-3334-4e0d-9b73-146913c4d4b7 USDCAD 1.176499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-03 00:00:00 cbbd461f-8cd0-4552-a242-daf26a8cbf7e USDCAD 1.176499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-04 00:00:00 d26bd889-f0a0-4716-9eaf-7b04e5779494 USDCAD 1.176499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-05 00:00:00 c40e62b1-f3c0-4a56-bbe4-8b5f82b2e4d4 USDCAD 1.180299997329712 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-06 00:00:00 93b05aac-c12f-476b-8ffb-2029a065874d USDCAD 1.175799965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-07 00:00:00 4c58775d-b772-4f5c-8c59-82731d21c6f6 USDCAD 1.177700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-08 00:00:00 d3d8e22a-602a-4aae-a1aa-ab74a34e2779 USDCAD 1.179499983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-09 00:00:00 abe4f030-a618-4da3-b1aa-96e6598c34ff USDCAD 1.172099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-10 00:00:00 262c1bf1-9ada-464f-9fb4-0ff77835c83e USDCAD 1.172099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-11 00:00:00 2413f70d-78f8-4fd4-8be3-b4973130e611 USDCAD 1.172099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-12 00:00:00 f612dc5c-0980-428d-ad71-97bbbd947bee USDCAD 1.171000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-13 00:00:00 643d8e29-73ca-4065-9b99-07fb182377cb USDCAD 1.17330002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-14 00:00:00 52c24d7f-b5ad-4f6f-95d6-7d853988ad1b USDCAD 1.175600051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-15 00:00:00 7fad28ed-1043-4d61-93e4-4f0c5788bc5e USDCAD 1.175799965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-16 00:00:00 e47fe45f-1d04-413d-9dec-8f7dbe88f60e USDCAD 1.175600051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-17 00:00:00 9d0c8db3-7e19-4648-9515-55241c9f3d88 USDCAD 1.175600051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-18 00:00:00 a636cb17-96d1-465d-9fcb-0583c80286a0 USDCAD 1.175600051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-19 00:00:00 1e020001-6a93-41b1-bf57-43a02603c32f USDCAD 1.176699995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-20 00:00:00 05ab5967-e52d-418e-94dd-70332b87b970 USDCAD 1.159999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-21 00:00:00 99a49ee0-03ba-4455-8860-749a50d2d99a USDCAD 1.156399965286255 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-22 00:00:00 38f45d9d-7b6e-4158-8a25-0f71076e697b USDCAD 1.157799959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-23 00:00:00 f120437a-055d-4ec0-a427-aa37376a1336 USDCAD 1.160400032997131 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-24 00:00:00 ce3f204f-62e9-4c2b-8c5f-dca975323c64 USDCAD 1.160400032997131 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-25 00:00:00 59a84ee8-1877-4d27-bee4-71ce7a725ccd USDCAD 1.160699963569641 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-26 00:00:00 6758f518-51ff-464c-a055-757fdd35e6a8 USDCAD 1.156499981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-27 00:00:00 2a2d23cd-28d7-4d62-a28b-971397ae152a USDCAD 1.159109950065613 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-28 00:00:00 7a13cdff-9fc3-49a1-bb3c-3de354f3db62 USDCAD 1.158599972724915 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-29 00:00:00 0101c7fd-c99d-4898-952e-8cc995fd14e4 USDCAD 1.154299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-30 00:00:00 8dc11019-0b5c-4bea-81d8-22464bf1c8c8 USDCAD 1.154299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-03-31 00:00:00 34d4ccf3-1b70-428b-a85f-86bd8360b476 USDCAD 1.154299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-01 00:00:00 b352ab8a-2bea-4599-ab36-dcfe4dc7895d USDCAD 1.156200051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-02 00:00:00 0a023c59-bf71-461d-b3b1-d27d8475e791 USDCAD 1.158550024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-03 00:00:00 fecf9576-3b0e-4b6f-87b4-83f7a29a7cd5 USDCAD 1.158699989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-04 00:00:00 d520c151-fbf8-4c29-ae8a-8ee63a672aa7 USDCAD 1.15090000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-05 00:00:00 97437310-6494-4dbc-89ad-b0ae11ac263a USDCAD 1.150599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-06 00:00:00 bcad0d08-9715-4974-91b2-815593ad0693 USDCAD 1.150599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-07 00:00:00 8545a972-fe7c-4af5-a882-01536931c777 USDCAD 1.150599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-08 00:00:00 6793cad7-59a8-475b-881d-c45874f90a7e USDCAD 1.152500033378601 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-09 00:00:00 f2b30d7a-df60-4eee-9b37-31f3701b5e8a USDCAD 1.14709997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-10 00:00:00 ad1918cd-cd26-41c1-a806-a42d3b4a0584 USDCAD 1.139600038528442 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-11 00:00:00 f2c76511-258c-4653-955e-e003ed9d9103 USDCAD 1.134600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-12 00:00:00 9dc23b43-c55d-42ec-beb7-14903bab4b44 USDCAD 1.137599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-13 00:00:00 393b5a8a-9610-4b85-a446-8b26fda82999 USDCAD 1.137599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-14 00:00:00 c99a0486-d56d-4d99-9e55-b3adbef2abca USDCAD 1.137599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-15 00:00:00 b4b16817-6e1a-4357-bdaa-4c35927492b3 USDCAD 1.132310032844543 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-16 00:00:00 2f426e85-72f9-488e-adfa-4d1975b80583 USDCAD 1.13129997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-17 00:00:00 35f87030-4c4a-4318-95c0-44944b248621 USDCAD 1.127099990844727 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-18 00:00:00 d2577650-90ce-471e-bf69-1f5f10f7d1ec USDCAD 1.128700017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-19 00:00:00 9377dda6-280d-4616-89fe-3cbcae5efc85 USDCAD 1.122200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-20 00:00:00 355c698c-9429-4eb4-9296-235398a41066 USDCAD 1.122200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-21 00:00:00 8b6ede86-5608-46a5-9c2f-d23e40493155 USDCAD 1.122200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-22 00:00:00 2fc631c1-97d5-4f6b-beea-1bfc839fb704 USDCAD 1.121899962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-23 00:00:00 b7ad6152-e1ae-4922-8d45-71ccc1afbf26 USDCAD 1.121399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-24 00:00:00 d0c746c7-a69b-4aca-a5e3-2f1d8efa4f98 USDCAD 1.11489999294281 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-25 00:00:00 62cc5949-461e-4136-986b-39914be68cd1 USDCAD 1.121899962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-26 00:00:00 4627f0e3-4dab-47c6-ac33-e86e872bf8eb USDCAD 1.115000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-27 00:00:00 fce29dff-ab0a-4730-8990-7f98becad03c USDCAD 1.115000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-28 00:00:00 129945b6-33b2-4791-8550-4e6b5eb85017 USDCAD 1.115000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-29 00:00:00 2adae5d0-ff4c-4812-b301-8cd1c728b1a9 USDCAD 1.109599947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-04-30 00:00:00 51b11640-0a6b-40ed-b4d9-eaee2c6679f3 USDCAD 1.111600041389465 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-01 00:00:00 1c21f7a8-0276-4353-ab65-c3ee01d50c8d USDCAD 1.108759999275208 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-02 00:00:00 a962b9bc-a5b1-451c-bc5f-0f0bcce2500a USDCAD 1.107460021972656 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-03 00:00:00 fc4c418e-ee4e-401a-8705-bcc281250b19 USDCAD 1.106400012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-04 00:00:00 3d1ff2a7-7fdb-4c2c-b784-d83c8533981f USDCAD 1.106400012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-05 00:00:00 90088012-772a-46bc-9d21-593a0140d189 USDCAD 1.106400012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-06 00:00:00 fbe1ee83-9efd-443e-89c2-58d18aceccba USDCAD 1.101999998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-07 00:00:00 880317f3-ea24-467b-860e-6bc2ce085a69 USDCAD 1.105599999427795 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-08 00:00:00 ed338901-3196-4728-acc0-ce21e3ef5806 USDCAD 1.105999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-09 00:00:00 63de36b4-a983-4402-834d-4f301b0efea4 USDCAD 1.11080002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-10 00:00:00 881f9867-38dd-4c15-b90f-21441409f305 USDCAD 1.11269998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-11 00:00:00 e17020db-48ab-48d9-8f1d-cac8d24e9b64 USDCAD 1.11269998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-12 00:00:00 ee32e6fb-f79e-48d5-afa0-f7b93c133291 USDCAD 1.11269998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-13 00:00:00 42b8b755-376b-438c-bd12-096deea8167e USDCAD 1.105999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-14 00:00:00 0feab9e1-9a4c-4469-a720-0656bbf256bc USDCAD 1.098099946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-15 00:00:00 5a89b05a-7958-4fcd-8314-f04dc3c14efa USDCAD 1.103099942207336 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-16 00:00:00 cba47834-680e-4f9e-9185-39bd341145fd USDCAD 1.099200010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-17 00:00:00 33b2ce7a-b2d4-4df1-b769-f4140973aaa2 USDCAD 1.089200019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-18 00:00:00 ee323791-2dd3-4150-9dc2-a86ddb34773d USDCAD 1.089200019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-19 00:00:00 7edbc8ed-e055-4c42-87a0-9a359b3af27f USDCAD 1.089200019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-20 00:00:00 989586c4-12e8-40d5-b659-ca8bbe64c161 USDCAD 1.085100054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-21 00:00:00 0b82abd7-94d0-40da-b2ce-dc01ac0c9d2a USDCAD 1.087299942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-22 00:00:00 585e4a27-9b8a-4909-bb46-761d378ee272 USDCAD 1.083199977874756 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-23 00:00:00 c8d4685a-be9e-4e19-a1d3-7e637e4c5ae3 USDCAD 1.08430004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-24 00:00:00 bf3c3bf0-201e-42a8-aa1c-cd1d4c787645 USDCAD 1.079100012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-25 00:00:00 f75a9a93-4f25-4cea-964a-f8af23f912a2 USDCAD 1.079100012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-26 00:00:00 6ef048d6-2257-4fae-a55b-7bb322d4f9eb USDCAD 1.079100012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-27 00:00:00 b028cfe8-78b0-45fd-a1a8-185428e5ca74 USDCAD 1.079900026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-28 00:00:00 ed8658fb-a12e-4542-82d9-16ad4c16964c USDCAD 1.073500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-29 00:00:00 65cae8f6-8d46-4f33-a626-c20cc93e5442 USDCAD 1.073899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-30 00:00:00 024637a0-d1fa-4efb-ab86-b5dfcc671373 USDCAD 1.070099949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-05-31 00:00:00 a407118d-df42-4302-89ac-85a61d2cfe62 USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-01 00:00:00 2c6fc1c4-e83a-4052-94b8-a33b04f52ea0 USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-02 00:00:00 805a973c-dfbc-4363-8ad0-e972c3a31efc USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-03 00:00:00 e9d3280f-1861-4d1c-82da-ec35b9405ef3 USDCAD 1.058200001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-04 00:00:00 fce403a2-3b8a-42e8-8f58-288d3401eca9 USDCAD 1.062100052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-05 00:00:00 989108d7-3104-408e-8850-3e40ee45be8f USDCAD 1.058200001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-06 00:00:00 b0d08f13-9a45-4c7f-9cc5-afb3eb8b08e0 USDCAD 1.063400030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-07 00:00:00 38925648-f874-447e-9799-e436d24b079f USDCAD 1.061699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-08 00:00:00 38cf2d06-6420-4722-96c7-0590650e8a91 USDCAD 1.061699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-09 00:00:00 d66bf729-8a7a-4671-a9db-35694db3c3ea USDCAD 1.061699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-10 00:00:00 7bd13ab4-5200-4d9b-b0c0-e74ac90f9985 USDCAD 1.059700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-11 00:00:00 80f6736d-b381-4455-b176-1045874366c7 USDCAD 1.066699981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-12 00:00:00 d5b152f1-bb43-4d6a-9d13-f979d622f32c USDCAD 1.067100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-13 00:00:00 3ba0f761-0200-45aa-8e98-1afc2e19e664 USDCAD 1.067600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-14 00:00:00 f21bb579-4e20-4c07-8ab8-4dd16ce26291 USDCAD 1.067600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-15 00:00:00 6db91170-cfaf-430d-ae3a-d9373c1a0fe9 USDCAD 1.067600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-16 00:00:00 bc42e623-c221-4f6c-ad75-727a0785efc9 USDCAD 1.067600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-17 00:00:00 f33fe7b6-1dae-45fe-8067-0857ecf4b5cd USDCAD 1.070799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-18 00:00:00 eb4b6fb6-e430-4828-89f3-00a92ab40873 USDCAD 1.062199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-19 00:00:00 2f55afd5-3121-4eda-a9f0-206918b78246 USDCAD 1.067299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-20 00:00:00 2d757714-aa1b-415b-adab-1a5202ab58df USDCAD 1.073799967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-21 00:00:00 0a047848-7e3f-4a23-91c5-ce3491aee046 USDCAD 1.067100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-22 00:00:00 a080ba6f-8876-4f50-b00a-87053b84dd45 USDCAD 1.067100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-23 00:00:00 a02329b3-6114-4587-bee4-36aa9790618c USDCAD 1.067100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-24 00:00:00 ecbddeea-90be-408e-9f9d-6280aa23b45f USDCAD 1.070099949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-25 00:00:00 081ebfaa-d0fd-4cc1-9893-6f7ab59d1838 USDCAD 1.069949984550476 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-26 00:00:00 b1eae3fc-a8b4-447d-8813-ec1b9e49e862 USDCAD 1.069800019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-27 00:00:00 0c746384-9d28-4bef-8b5f-459f9b2805af USDCAD 1.059100031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-28 00:00:00 5882d2ac-f42e-4516-9788-7382e7f722ec USDCAD 1.064499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-29 00:00:00 a6e0644a-5cba-426a-a0eb-07ca4cb6d3ce USDCAD 1.064499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-06-30 00:00:00 c629227b-4136-46f7-acc7-4919706cfea6 USDCAD 1.064499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-01 00:00:00 2df060a9-6515-45f3-b5b2-6ad733c6edea USDCAD 1.055099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-02 00:00:00 eaff9056-5aea-486c-8a6d-13b8a68973c0 USDCAD 1.06029999256134 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-03 00:00:00 1db8b1f0-1fa0-4a03-a07b-e32ab229b941 USDCAD 1.057299971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-04 00:00:00 14753fe4-73ce-4cf0-a27d-a633095ab070 USDCAD 1.056300044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-05 00:00:00 95c0882b-35bd-4d06-a946-05e4e92aa07d USDCAD 1.047600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-06 00:00:00 dde08260-ec97-45b4-a70f-6427b47bd71a USDCAD 1.047600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-07 00:00:00 0cc3d73c-11e6-458b-ac68-5fc082daca27 USDCAD 1.047600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-08 00:00:00 519ac3da-1a02-4260-875e-094ffc882b7c USDCAD 1.048699975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-09 00:00:00 604a367d-a290-493d-9dce-3241a7f9b999 USDCAD 1.055500030517578 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-10 00:00:00 35dcbb7d-1eea-4221-9b58-978b8413bf56 USDCAD 1.054800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-11 00:00:00 37a3b5eb-1615-4311-b4dc-278b5d781d69 USDCAD 1.045400023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-12 00:00:00 e4f83fa1-5e81-4acf-ae46-1b9374f9464f USDCAD 1.047099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-13 00:00:00 dc1294b3-c802-41fe-8344-619013fa38db USDCAD 1.047099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-14 00:00:00 22058c00-5ea9-4239-bc36-8901f0c98484 USDCAD 1.047099947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-15 00:00:00 482edf12-50c8-48d3-8893-dd1c88d58bc3 USDCAD 1.043699979782104 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-16 00:00:00 a0a34531-5d71-4160-ac3a-857c0ef039be USDCAD 1.04324996471405 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-17 00:00:00 4849f670-0659-4e4e-8036-d7f1acc6837c USDCAD 1.044100046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-18 00:00:00 2d57c198-1531-4f99-8084-1d1c3d30bc8d USDCAD 1.043300032615662 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-19 00:00:00 38b4e7a5-6d12-4b3e-ac1d-9878b231be2c USDCAD 1.048660039901733 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-20 00:00:00 40661071-6193-469b-bbaa-85ecd32f9351 USDCAD 1.048660039901733 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-21 00:00:00 9da48da1-ddc3-4d38-9f3c-1ecfdd11af15 USDCAD 1.048660039901733 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-22 00:00:00 d0be3f33-b7f5-4cd4-ae0d-4b8af6dd2b55 USDCAD 1.046759963035583 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-23 00:00:00 a0bc485a-5c44-4a80-8e68-706da692bc32 USDCAD 1.03659999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-24 00:00:00 2da846fe-eabf-46c8-9909-934215deaff9 USDCAD 1.041800022125244 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-25 00:00:00 d814cb11-4612-4b02-807c-00aed6c331e0 USDCAD 1.053599953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-26 00:00:00 14600fa1-1f61-4645-9e9f-fe88ac84cc1b USDCAD 1.063899993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-27 00:00:00 e504214c-acb6-4513-ac45-35085c5f3e46 USDCAD 1.063899993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-28 00:00:00 92e2b5a9-f65e-4f12-940c-1b20d8fc9af9 USDCAD 1.063899993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-29 00:00:00 4f9c8dca-ee56-4e6e-abc2-ddf7106d310e USDCAD 1.065559983253479 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-30 00:00:00 bb9a53a8-84a0-48b4-b9fc-94d0c8ce25b8 USDCAD 1.066799998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-07-31 00:00:00 b61555e1-98ca-44f5-b25d-f38db2bc8f12 USDCAD 1.055999994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-01 00:00:00 d32bdc63-0166-4232-9b64-ef9652c1c24e USDCAD 1.052999973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-02 00:00:00 52f7d512-4a0c-4b83-8596-3f1f1bee95c3 USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-03 00:00:00 e005adb8-19ea-413e-994d-3ff159a2ecf8 USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-04 00:00:00 034b75b2-e2c6-43c1-9b03-a522c9bdeb3f USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-05 00:00:00 139203a3-fc76-465d-9879-6fead65dc56e USDCAD 1.051699995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-06 00:00:00 760644bc-c627-4ac0-8df2-be5fc9323205 USDCAD 1.055099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-07 00:00:00 7fbc8231-b57a-4360-9855-4f99fa664baa USDCAD 1.048499941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-08 00:00:00 326a5d9d-78a1-4c20-8261-eebefe603859 USDCAD 1.057049989700317 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-09 00:00:00 7bc6c439-d545-4cb3-91be-6596f6868143 USDCAD 1.053099989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-10 00:00:00 672f2046-45d8-4ce0-a68b-03cbaa0f5d8d USDCAD 1.053099989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-11 00:00:00 d58be032-0616-4850-b176-0e222b2e3524 USDCAD 1.053099989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-12 00:00:00 389be6d7-23e2-4f97-86b8-f79a75470a6e USDCAD 1.054499983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-13 00:00:00 9c2b5575-c4cb-4be1-9134-e5f8316d8b78 USDCAD 1.068199992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-14 00:00:00 7c6efec3-cebf-42a0-bbc8-24efdec0fbca USDCAD 1.080000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-15 00:00:00 de1e6f47-8d17-46bc-9404-adfee3ff7636 USDCAD 1.072800040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-16 00:00:00 2712c31a-e896-427e-812f-ecacf579eb71 USDCAD 1.060999989509583 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-17 00:00:00 0475643e-1da5-4910-bb21-4a6d12cff725 USDCAD 1.060999989509583 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-18 00:00:00 d6545d1b-1e55-4fc6-903e-7ac9b42c767f USDCAD 1.060999989509583 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-19 00:00:00 5340bd0a-4821-495c-bd53-d5364ffb15fd USDCAD 1.055400013923645 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-20 00:00:00 5cbec1b1-c941-4db2-8fe8-d786f69a5a9e USDCAD 1.064200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-21 00:00:00 f376949b-b27c-4289-bec6-7591e380f3e6 USDCAD 1.060700058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-22 00:00:00 2fecd522-7bb1-4d02-bf02-809e2235fede USDCAD 1.05460000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-23 00:00:00 5d478642-53cc-48ba-b005-75d6df860f59 USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-24 00:00:00 e419fb5b-e125-411f-b46c-4132353e11db USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-25 00:00:00 f2de1f87-e7ac-497d-af16-5b594c6b1b35 USDCAD 1.052099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-26 00:00:00 10efa706-e24e-4e67-92e0-e8bb06b5a378 USDCAD 1.054800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-27 00:00:00 5f5b72bb-2142-4be9-a680-a4660de80a71 USDCAD 1.06470000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-28 00:00:00 63ec0362-946b-465c-a8f8-4d47bc2f7994 USDCAD 1.060400009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-29 00:00:00 c7c03026-9457-4e34-86ca-5a38cea51c33 USDCAD 1.057700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-30 00:00:00 cb69ea8f-aad9-426c-93cb-b07359c18d39 USDCAD 1.056100010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-08-31 00:00:00 721fda78-1118-4518-9d72-2aaedb220b03 USDCAD 1.056100010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-01 00:00:00 83ffdfb7-a4e7-4882-a489-ea993ac81cc7 USDCAD 1.056100010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-02 00:00:00 fd338871-d2a8-4335-b0fb-4beef6348b29 USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-03 00:00:00 d711add0-17d7-416a-a580-74029df554b2 USDCAD 1.048900008201599 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-04 00:00:00 8adb33c5-9916-4a76-a09e-72c83b400652 USDCAD 1.053500056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-05 00:00:00 d4bad52f-d24f-40fc-9258-6c23b63eacff USDCAD 1.051499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-06 00:00:00 33a33446-ede0-4067-8550-ccdb00c0bd71 USDCAD 1.054399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-07 00:00:00 5e22419b-4a39-4a01-a8ab-424d60aac54f USDCAD 1.054399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-08 00:00:00 0a43fbea-ed98-435b-a77e-a42d63f48ff4 USDCAD 1.054399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-09 00:00:00 d92ea6ed-d7eb-4e64-98e1-f6a4f9ab01bc USDCAD 1.054399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-10 00:00:00 83228cfb-5e45-470b-80a4-8421966d319c USDCAD 1.042400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-11 00:00:00 f5137b22-7c81-436a-888f-b94ab02239ab USDCAD 1.036499977111816 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-12 00:00:00 184c87d0-4aa9-4d8f-b3f5-96676de292d8 USDCAD 1.034999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-13 00:00:00 9e9930ff-3996-44cb-8b06-7602c87f19f2 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-14 00:00:00 9209f732-a323-4c6d-aefc-3082d002dfd4 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-15 00:00:00 19de43c2-0bc7-4161-ad07-ef0c2a532f89 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-16 00:00:00 e6d5e525-d439-473a-a975-e0d37bf223c1 USDCAD 1.027799963951111 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-17 00:00:00 67509919-2469-490b-accd-55473c855096 USDCAD 1.014000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-18 00:00:00 a165f21f-10b7-4714-9a4e-98f17b612c43 USDCAD 1.014320015907288 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-19 00:00:00 b1f5183f-7f71-423e-8f0e-c486a5e79258 USDCAD 1.000800013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-20 00:00:00 5831778a-53e6-45ac-9930-5805a24fb80e USDCAD 1.000599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-21 00:00:00 8d096bf8-9f5d-4154-99ce-aeb94ea17221 USDCAD 1.000599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-22 00:00:00 51c86f56-3320-43c2-82df-db918f8a4f98 USDCAD 1.000599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-23 00:00:00 e7891570-0d93-4f4d-8962-846c971fcaa0 USDCAD 1.002500057220459 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-24 00:00:00 2b1f3145-d9db-4725-8fe2-9a0691e375e3 USDCAD 1.00409996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-25 00:00:00 7e338187-9cbb-4f50-97d9-5935bdac05ef USDCAD 1.004199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-26 00:00:00 54953a49-9bc4-4a7d-a96c-873a9651e438 USDCAD 1.001799941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-27 00:00:00 a61b2e23-15e5-4cdb-b61e-baedddc48c83 USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-28 00:00:00 96fdc918-95c6-418e-9988-e39613965680 USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-29 00:00:00 44214f89-d487-4b09-829a-fa07c3c6044b USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-09-30 00:00:00 0fb8cb29-c302-49e5-b1c5-a48dffa0d9c7 USDCAD 0.9919000267982483 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-01 00:00:00 81fac883-a354-425f-8c62-0e13a62f36ef USDCAD 0.9986000061035156 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-02 00:00:00 a8a3d6d2-bb4b-461f-a164-0382b3d3feac USDCAD 0.9986000061035156 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-03 00:00:00 045a143f-8484-4c70-8c3b-b790191bc5e7 USDCAD 0.9969000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-04 00:00:00 b7c267df-283e-4017-86f0-021dbb174f20 USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-05 00:00:00 93d6f9ba-eb0e-402d-b3af-ebd2c9cbe190 USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-06 00:00:00 61008387-2781-43c9-a708-8e87ee8a0288 USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-07 00:00:00 eacdf863-61f7-4d3c-bc4a-e735aa35ef0f USDCAD 0.9865000247955322 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-08 00:00:00 6e2f91fc-97ee-47c0-8561-5a9b7877e1c4 USDCAD 0.9825000166893005 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-09 00:00:00 acf09057-f28a-44d3-b4ef-902b8dc28e3a USDCAD 0.9814000129699707 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-10 00:00:00 cf76b3da-09b7-4cbd-b54a-57191cd6ab7b USDCAD 0.9758999943733215 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-11 00:00:00 d5e976ed-88b1-489c-8822-14087b8980ed USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-12 00:00:00 a7bd1376-610e-41b9-8d5b-73dde30f2eb1 USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-13 00:00:00 8ebbe089-e5b2-4ea8-905d-4260bf949e3e USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-14 00:00:00 d8091bff-62e5-495e-8dec-d6f802ac028d USDCAD 0.9753000140190125 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-15 00:00:00 81c617d0-d974-4a88-a8fb-bccc1591b9dc USDCAD 0.9789999723434448 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-16 00:00:00 44723d56-1a5e-4805-954e-65b6f6db6b3c USDCAD 0.9743000268936157 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-17 00:00:00 d4c3a585-cdf5-4d6b-ade0-b12714634330 USDCAD 0.9739999771118164 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-18 00:00:00 29a411bf-ba91-4c0b-b55a-bab0b024861f USDCAD 0.9631999731063843 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-19 00:00:00 edb218d9-4879-475a-8df9-867edd41a877 USDCAD 0.9631999731063843 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-20 00:00:00 973ac900-1529-4575-bfa4-613f0c491afc USDCAD 0.9631999731063843 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-21 00:00:00 c0c8ad70-a056-40f1-815b-bb57b4c3e96a USDCAD 0.9779999852180481 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-22 00:00:00 77cbbb09-304b-4687-bd44-f8312766574d USDCAD 0.9667999744415283 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-23 00:00:00 eb29b192-5a4b-48a5-a87c-46450bf29065 USDCAD 0.9690999984741211 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-24 00:00:00 7f495ddf-83b5-4685-b447-c67421676cce USDCAD 0.9660999774932861 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-25 00:00:00 ca242ed0-d7a1-4d64-86ef-7adb26e2106f USDCAD 0.9620000123977661 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-26 00:00:00 9da4a86c-2acc-4169-95be-b97107d28d40 USDCAD 0.9620000123977661 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-27 00:00:00 fa5ac5a1-2b64-483d-9307-a263408414dd USDCAD 0.9620000123977661 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-28 00:00:00 502fe7d7-991d-441b-974f-ee59d8baf5ed USDCAD 0.9620000123977661 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-29 00:00:00 c0e136a4-f3d0-4414-936a-8fc054cb91db USDCAD 0.9532999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-30 00:00:00 779d026e-4510-47a4-b0d2-e5d3e7c99cef USDCAD 0.9534000158309937 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-10-31 00:00:00 df4bdbc0-ad81-40a2-a877-4239ec4b2ea8 USDCAD 0.9466999769210815 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-01 00:00:00 90955b86-dc6b-46d5-8a8b-f742f34769aa USDCAD 0.9505000114440918 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-02 00:00:00 e3b85821-2b1b-47dc-98eb-0486e8029caa USDCAD 0.9344000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-03 00:00:00 fa79a468-8606-42fb-874d-64cbec024627 USDCAD 0.9344000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-04 00:00:00 269d3c78-30d3-42c8-9819-a8c3c35a109a USDCAD 0.9344000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-05 00:00:00 1a605adb-8f5b-4c45-a5ea-a579ecc3ea92 USDCAD 0.9329000115394592 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-06 00:00:00 74090d38-15c7-4073-a1a7-1f7a6ba5b86f USDCAD 0.9186999797821045 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-07 00:00:00 eb1dcc8d-2551-407c-8f14-1317fb4a1492 USDCAD 0.9333000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-08 00:00:00 dad6c19b-05b0-4425-8709-8eb7c3bbc320 USDCAD 0.9348000288009644 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-09 00:00:00 1a26ddbd-7615-4a1c-90e3-eecd3c4fa396 USDCAD 0.9386000037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-10 00:00:00 047c9931-b345-41fa-85b7-446ea7e84bd7 USDCAD 0.9386000037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-11 00:00:00 9642df8a-f1fa-4992-94c7-5d9dc717dcf5 USDCAD 0.9386000037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-12 00:00:00 c2a0eb0a-e752-4202-b61a-1536b0246c89 USDCAD 0.9692000150680542 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-13 00:00:00 284e811f-e31a-4680-80b9-1160c03c5ee7 USDCAD 0.9574000239372253 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-14 00:00:00 1a6ace58-1eb9-43c8-a2e8-6418c4c559b2 USDCAD 0.965399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-15 00:00:00 7f293d2b-5b5d-4ea3-9642-277e9bcd536d USDCAD 0.9851999878883362 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-16 00:00:00 8df299d2-c7b2-42af-8859-97c95a11d79b USDCAD 0.9722999930381775 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-17 00:00:00 3ef80553-fb20-473b-a6b5-f74ef5cfddde USDCAD 0.9722999930381775 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-18 00:00:00 92106c81-8a4f-4be5-b622-5358d76efcdb USDCAD 0.9722999930381775 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-19 00:00:00 14eb6e2c-e809-43e3-b6c7-2d7926f8ff16 USDCAD 0.9837999939918518 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-20 00:00:00 1e2ad9d5-1b34-42e9-99fa-301893c270d5 USDCAD 0.9815999865531921 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-21 00:00:00 295085a1-75e8-4df5-b2c5-c4b7bbc89bb3 USDCAD 0.9872000217437744 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-22 00:00:00 e11b9f65-d862-4770-8e2b-a762c6336766 USDCAD 0.9850999712944031 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-23 00:00:00 10b49944-c85c-4bd5-95ea-7652c98c6386 USDCAD 0.9891999959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-24 00:00:00 090e4c27-ff0d-46fd-8193-15331d1cb8ad USDCAD 0.9891999959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-25 00:00:00 23d348e5-00d8-4a01-b17a-1d266ccee5fe USDCAD 0.9891999959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-26 00:00:00 52be9270-5314-44f2-9347-8bad51c37419 USDCAD 0.9891999959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-27 00:00:00 724a3412-101b-48b8-ab58-06012981fc29 USDCAD 0.9957000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-28 00:00:00 74c249b2-88c8-4661-8572-fa59d16588c9 USDCAD 0.9865999817848206 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-29 00:00:00 ac5d47de-a772-4456-8bd2-3baa14b28118 USDCAD 0.9968000054359436 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-11-30 00:00:00 ac2c6817-f6fb-47af-bd76-02db155fd173 USDCAD 1.000399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-01 00:00:00 15450c85-9b72-496f-99b7-09884cad5e21 USDCAD 1.000399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-02 00:00:00 99294e8b-e44e-42c6-a990-a5f628fbaa7c USDCAD 1.000399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-03 00:00:00 3ad0c25e-3d28-43d9-96b5-03ede3c85ed5 USDCAD 0.9997000098228455 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-04 00:00:00 93f539fe-6588-4326-bfc4-29e2a109044d USDCAD 1.012099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-05 00:00:00 97a426f9-89bc-4aa9-80e1-261f342f7c92 USDCAD 1.011500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-06 00:00:00 c48228b3-05d0-4d2e-8a3e-2628a6c9c717 USDCAD 1.008299946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-07 00:00:00 48b5cb47-9327-43a2-bb06-0dd361dc70da USDCAD 1.005100011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-08 00:00:00 60f18507-e2e2-4269-bc00-ae53d3d5f2d1 USDCAD 1.005100011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-09 00:00:00 2a5abd56-4a50-42af-b541-d2bae5e97a8d USDCAD 1.005100011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-10 00:00:00 bbedb6ba-0164-4294-8719-5fbeef0427a8 USDCAD 1.00600004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-11 00:00:00 5b89168d-15c9-4c48-b614-124022f86a7f USDCAD 1.011899948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-12 00:00:00 06d5c442-0b7c-4fe2-ae13-e2af997e0f9f USDCAD 1.011299967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-13 00:00:00 7e468e87-05e7-41ba-b9be-3fd39a600598 USDCAD 1.019400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-14 00:00:00 1b9f0126-9a9d-4aae-8d24-b9246d48cd94 USDCAD 1.013200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-15 00:00:00 c9c66ae2-1fc3-437b-91f8-f63906908e7c USDCAD 1.013200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-16 00:00:00 a41ffc5a-4a20-4cb7-ba7f-2dfa8a637677 USDCAD 1.013200044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-17 00:00:00 3da1a78a-5e17-4663-9d20-44950a98a0f6 USDCAD 1.005399942398071 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-18 00:00:00 1d48713e-b5ff-4de7-b9c1-c67a985ea7c6 USDCAD 1.005399942398071 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-19 00:00:00 c821f00b-033f-47fb-85ab-56859e0a0f7c USDCAD 1.001999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-20 00:00:00 155778fa-1080-420c-91e5-76ec03094d40 USDCAD 1.000200033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-21 00:00:00 f11f5bbd-a314-4502-aa53-914d6c885dd5 USDCAD 0.9941999912261963 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-22 00:00:00 3947688c-9996-44a2-9059-b4f81febd008 USDCAD 0.9941999912261963 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-23 00:00:00 9f14bb13-834d-4066-ac94-25f0eef95837 USDCAD 0.9941999912261963 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-24 00:00:00 15987f7e-5e23-4a5a-9cd5-50735509e37c USDCAD 0.9850000143051147 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-25 00:00:00 a380e1ef-968e-4663-8574-eb761ea6d7f1 USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-26 00:00:00 adcbba92-cd65-4bb6-9179-f57c58365ef2 USDCAD 0.9800000190734863 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-27 00:00:00 eae0b9d1-fbbc-48b5-9ecc-5ec83fa45d08 USDCAD 0.9804999828338623 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-28 00:00:00 947c06fb-0499-4ed0-8836-23623501e32e USDCAD 0.9782000184059143 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-29 00:00:00 040904b2-ae5c-4d44-84ca-935a4ba4b68f USDCAD 0.9782000184059143 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-30 00:00:00 cfd31a2f-3835-410b-8562-d30242503a12 USDCAD 0.9782000184059143 YAHOO CLOSE 2026-01-28 15:53:09.794 2007-12-31 00:00:00 ea674b9f-4fcf-4dd0-8230-739e55b53ba9 USDCAD 0.9976000189781189 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-01 00:00:00 f87b990e-959c-444a-a8f4-fdb944f871de USDCAD 0.9932000041007996 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-02 00:00:00 26f133bf-cc98-49bf-b389-bd384c66fa94 USDCAD 0.9944000244140625 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-03 00:00:00 c805f6d8-db01-474c-9be9-74fa0bea30b6 USDCAD 0.9887999892234802 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-04 00:00:00 ce4db54b-9abe-441d-906a-6b6352e28fb0 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-05 00:00:00 c9d4d11e-d2e3-47ad-ab6c-28524ecfde40 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-06 00:00:00 8a661dc5-e6a5-41c2-ae2d-6628e7ed7782 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-07 00:00:00 097dbf4d-5249-4940-b8ed-0c7b541f02e0 USDCAD 1.005499958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-08 00:00:00 d83119c0-9005-408d-a138-fb52dc293f6f USDCAD 1.004799962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-09 00:00:00 f7dba196-4acb-4270-a5b7-8d82be09b3ba USDCAD 1.009600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-10 00:00:00 c86845ba-34bb-4b41-9ac8-98d3ebc0b459 USDCAD 1.008599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-11 00:00:00 1579262e-a8a9-4895-ab14-d83fd0de7acc USDCAD 1.019500017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-12 00:00:00 66a9ef24-1cb6-4188-b16f-071cc7564837 USDCAD 1.019500017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-13 00:00:00 07b2088b-ab93-4dab-b754-4f373a61b203 USDCAD 1.019500017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-14 00:00:00 362f5be2-3c5d-4ff5-aaf9-9431aae9852c USDCAD 1.017400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-15 00:00:00 5b51f9c1-85e2-4f43-9f2e-ac8f64ed1b05 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-16 00:00:00 d620bfdc-6768-4f6e-9f82-9298c3f4b13b USDCAD 1.022600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-17 00:00:00 0c3c924e-d227-489b-830c-f7fb7ccfe44c USDCAD 1.029700040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-18 00:00:00 9e835c43-1ee9-437a-9ecb-8b38771be909 USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-19 00:00:00 17d04e02-7686-405f-8199-6f0c0ed36626 USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-20 00:00:00 b7471562-c23c-4b01-9787-6616997d0829 USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-21 00:00:00 1b8f74e3-8548-4dcf-bec2-adbf8041b320 USDCAD 1.035799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-22 00:00:00 aab09ff4-a40d-4d9c-8018-de170ca86e0e USDCAD 1.027400016784668 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-23 00:00:00 cb3ff7fc-3062-4b9f-aa46-99042650209c USDCAD 1.023599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-24 00:00:00 ae3be813-3731-4da7-bce8-51c14d5d8579 USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-25 00:00:00 bd01612e-419e-4615-b0a0-205922058ab5 USDCAD 1.00409996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-26 00:00:00 73aa70eb-96f6-420f-a560-79dc83a49f4b USDCAD 1.00409996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-27 00:00:00 6af09e64-d643-4dcd-a6f2-f0a51db41a92 USDCAD 1.00409996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-28 00:00:00 c153eb8e-5c02-4c69-bbd7-a167d4bcc78e USDCAD 1.004600048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-29 00:00:00 cdaa319d-032c-4166-9f10-8961a675bee5 USDCAD 0.9983000159263611 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-30 00:00:00 4e2d9c74-5516-4343-868f-3f05f4315350 USDCAD 0.9950000047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-01-31 00:00:00 65ee05c4-3c07-46c7-b8b9-e534bf05c4a9 USDCAD 1.001299977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-01 00:00:00 4427d217-d689-4ae6-a64d-4af16968f147 USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-02 00:00:00 3d15c43d-a232-4b00-be15-b73f2094bd66 USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-03 00:00:00 9f6655ca-b419-4e1f-b634-d0dcc6baa285 USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-04 00:00:00 7a08513d-44c6-4377-9f16-8326d5d4d1f6 USDCAD 0.9939000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-05 00:00:00 b41fac4c-a7c9-4bd3-92a9-7d670be592e8 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-06 00:00:00 02663bdb-db39-4b91-a1e6-a680356e1045 USDCAD 1.006999969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-07 00:00:00 9d87f201-af53-4f37-8131-2d076ea5c5fd USDCAD 1.009199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-08 00:00:00 ccd81265-5522-4876-89a8-fdd01aebb176 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-09 00:00:00 0b416965-7406-468e-a306-3c01ee6d3237 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-10 00:00:00 d607951d-70c9-4458-b0b1-3f3655263098 USDCAD 0.9987999796867371 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-11 00:00:00 b2808689-4bf8-4bcb-afc5-5567d8af6101 USDCAD 1.00220000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-12 00:00:00 dfa066b3-7b63-408e-a20b-2b3e7a3adb13 USDCAD 1.000599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-13 00:00:00 ce14242a-444e-4433-ad25-acf09921d42f USDCAD 0.9979000091552734 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-14 00:00:00 39da81e8-dd6d-483d-98f7-af0d91452a8d USDCAD 0.9998999834060669 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-15 00:00:00 7324f9eb-a2aa-48fb-a181-bc034996db70 USDCAD 1.007200002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-16 00:00:00 bb9c9e83-a417-4639-83b4-9011383ba5a0 USDCAD 1.007200002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-17 00:00:00 5bcfb267-53f3-4a05-a7b0-492aca8b20d1 USDCAD 1.007200002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-18 00:00:00 8713e527-bf9f-4a8f-b786-39b80b3ef059 USDCAD 1.007500052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-19 00:00:00 a051ba2d-0cc5-4071-a1e9-2f227ac0cf74 USDCAD 1.015400052070618 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-20 00:00:00 756991d6-9719-4840-a9d6-835ba55ff81e USDCAD 1.01230001449585 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-21 00:00:00 0373a920-3631-434a-8e4b-ddafbe321457 USDCAD 1.011299967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-22 00:00:00 02b17885-799e-4ebd-804c-cc72e9431748 USDCAD 1.014799952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-23 00:00:00 26f23c93-c5c4-4e35-a422-c18486e843c4 USDCAD 1.014799952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-24 00:00:00 88c8e57b-3d38-47d2-b3c2-85112568d12a USDCAD 1.014799952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-25 00:00:00 e0f77f48-0857-4ec3-8ef5-b28ed78a593e USDCAD 0.9952999949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-26 00:00:00 4b2f9575-3100-4e03-879c-0128a8a94a61 USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-27 00:00:00 d10bd606-a49b-46bb-9dbb-cd2bd4317b8d USDCAD 0.9812999963760376 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-28 00:00:00 aa967e33-a00e-436b-bf91-b2cde75f58e8 USDCAD 0.9760000109672546 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-02-29 00:00:00 cc8f368e-6b4d-4489-b537-021ea075688e USDCAD 0.9869999885559082 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-01 00:00:00 b29f8fb9-b5f2-4ff0-b724-3c9ebd0ec7e1 USDCAD 0.9869999885559082 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-02 00:00:00 52afaadf-53ff-4d9d-b95e-63f1d1d30818 USDCAD 0.9869999885559082 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-03 00:00:00 0b9b2660-b485-4a17-be24-4af03d3b17f3 USDCAD 0.9889000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-04 00:00:00 b8cfa90b-119a-44db-a338-1140dff20c50 USDCAD 0.9940000176429749 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-05 00:00:00 484f82cf-50f2-4f40-91bd-d6f70d8d7c6b USDCAD 0.9850000143051147 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-06 00:00:00 bd73c766-66e1-48ab-9428-5b638437fffb USDCAD 0.9846000075340271 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-07 00:00:00 fa2e8aff-42c3-49b5-814a-f2ed10340f9f USDCAD 0.9890999794006348 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-08 00:00:00 2e1d4c9b-6f69-4478-bf55-ee61e9c68de2 USDCAD 0.9890999794006348 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-09 00:00:00 b61223b4-48f1-4232-9f90-40b0286f19ba USDCAD 0.9890999794006348 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-10 00:00:00 0d62ef52-83d2-4ff6-9ab0-f498fafec214 USDCAD 0.9959999918937683 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-11 00:00:00 629d9303-6558-4965-af81-51ec7b1c35cf USDCAD 0.9915000200271606 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-12 00:00:00 cc9d5ca2-c263-490d-834b-5bef74346739 USDCAD 0.9901999831199646 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-13 00:00:00 7f4525af-febb-4109-aeda-bf188e5435ef USDCAD 0.9843000173568726 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-14 00:00:00 a095778b-424a-4249-b5e6-d9f049ccbe93 USDCAD 0.9872999787330627 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-15 00:00:00 cbc155da-630f-4a93-b341-865c604a5bec USDCAD 0.9872999787330627 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-16 00:00:00 eae4cad2-6451-4626-8b96-dba4c8a0c74f USDCAD 0.9872999787330627 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-17 00:00:00 83d4b416-9b72-402f-9f8f-72b936101ddd USDCAD 0.9945999979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-18 00:00:00 c73e63c5-3392-4390-9b66-80316c2bb2db USDCAD 0.9898999929428101 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-19 00:00:00 a1894ab0-8067-4867-9915-41c74655938e USDCAD 1.011600017547607 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-20 00:00:00 29197da5-e5de-430b-a068-a14a3b5635a2 USDCAD 1.022600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-21 00:00:00 350a96bc-68eb-4148-af68-ac395fa0f587 USDCAD 1.028200030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-22 00:00:00 ac6c56e4-808d-4f8e-bdc9-e346bac8a33e USDCAD 1.028200030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-23 00:00:00 db52a6e8-c150-45d2-8829-411165cf4758 USDCAD 1.028200030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-24 00:00:00 96f7e099-8d23-4cfb-84e8-3311b4530a6e USDCAD 1.018499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-25 00:00:00 262e59de-0bca-49f5-a6ff-574ee68e635f USDCAD 1.018399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-26 00:00:00 0675fbf5-bd5e-4035-b0f0-e38c339a08b6 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-27 00:00:00 2005670e-83dc-4983-9f0c-535b25063a85 USDCAD 1.01610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-28 00:00:00 563c39f7-740a-437d-9430-2f78e10bfe26 USDCAD 1.019099950790405 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-29 00:00:00 8f095305-c212-402d-9247-c2de77b5c1cd USDCAD 1.019099950790405 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-30 00:00:00 941fa52e-1d12-4418-9aee-5f8e8dc90f0b USDCAD 1.025300025939941 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-03-31 00:00:00 48e43f3e-70e2-4177-b8ee-4b8af3b3a84e USDCAD 1.025300025939941 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-01 00:00:00 89ddc90c-1d70-473d-87d4-9aba4d835578 USDCAD 1.014700055122375 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-02 00:00:00 e442d7b2-035c-4bbb-96c0-c395a4bdce03 USDCAD 1.004500031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-03 00:00:00 0bc546da-38ba-4306-9c5a-1b1c49f9dfac USDCAD 1.008499979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-04 00:00:00 63cbc642-b266-49e7-bfd5-c8427f684957 USDCAD 1.008499979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-05 00:00:00 9b9eca42-e2d4-430f-a7fb-d394e07c55cb USDCAD 1.008499979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-06 00:00:00 2e9bd9b6-a531-4824-a327-c9ce1e36bb47 USDCAD 1.012500047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-07 00:00:00 4786f3fd-f71e-4bf4-867b-6b3148ed2dce USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-08 00:00:00 25d36a09-7bd6-479e-81f6-f8dccec9d795 USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-09 00:00:00 aafe187e-472c-4ae2-9250-86bfbb291965 USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-10 00:00:00 b7103084-7b21-4cac-9376-9c5411024acf USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-11 00:00:00 48956c1a-01fb-4e95-827d-7be6d5449951 USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-12 00:00:00 823a9b0c-d230-4037-8543-07d4eab21a18 USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-13 00:00:00 63a5432e-c593-48c5-b43d-2ccd42779406 USDCAD 1.019400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-14 00:00:00 fc36c713-529a-4e68-a419-ce3a0e4fc6e4 USDCAD 1.017400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-15 00:00:00 780e5643-73ff-454e-acfc-309bd51bb2c1 USDCAD 1.000100016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-16 00:00:00 ede0000b-dd5e-4616-b9ba-84e123fb2331 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-17 00:00:00 aac23f8a-b438-4918-b039-e1a2d0c263f5 USDCAD 1.003600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-18 00:00:00 6212c112-6179-45c7-9a71-49e09582187c USDCAD 1.003600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-19 00:00:00 798278d5-69ca-4b98-8578-3f004b007887 USDCAD 1.003600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-20 00:00:00 06ffbefc-b8b7-4e19-8867-0605a20049ff USDCAD 1.005599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-21 00:00:00 79ecc945-2898-4d19-8651-15f2fea51cd7 USDCAD 1.006800055503845 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-22 00:00:00 cec7b247-c9d5-434e-9ec9-dde63984ff37 USDCAD 1.01639997959137 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-23 00:00:00 e9c6caba-b6ae-4bdb-95f1-79e5f38eeed5 USDCAD 1.014000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-24 00:00:00 62adda86-6334-4257-864c-d68c990d573f USDCAD 1.01610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-25 00:00:00 c546be72-adf3-4108-93b3-393ef8c1108c USDCAD 1.01610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-26 00:00:00 c4e88e02-452a-4d06-b80f-06b017215225 USDCAD 1.01610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-27 00:00:00 8a105b72-6d2b-4d9a-afcd-113ddded8b09 USDCAD 1.012500047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-28 00:00:00 ccc511d7-8c22-4639-bf98-84e80d10a0ae USDCAD 1.012199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-29 00:00:00 102af186-81fd-4690-bea4-2d8dc9831236 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-04-30 00:00:00 3d6895a4-d0f2-4371-a392-a829b928e461 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-01 00:00:00 7664683a-90b9-41ff-9202-b01e2d5b1a3e USDCAD 1.017699956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-02 00:00:00 f33311e2-58a7-45d6-b783-038b7b151906 USDCAD 1.017699956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-03 00:00:00 d19e4568-493c-4a31-b4ee-d6d184b1e5eb USDCAD 1.017699956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-04 00:00:00 ee2e9c8d-ed1a-4fb8-a52e-c3050836d6ff USDCAD 1.012899994850159 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-05 00:00:00 5148916e-373a-4e45-90aa-da417d626e1f USDCAD 1.002400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-06 00:00:00 e27ae3f4-2205-4ce5-8e74-2ee8e1cbcd21 USDCAD 1.008599996566772 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-07 00:00:00 f3b9785a-4a9d-4a97-9139-3987f9143ef7 USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-08 00:00:00 c6fcc179-bbb9-4d6b-81c5-69281aa3439d USDCAD 1.005699992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-09 00:00:00 98b298b4-f4d0-41cc-b37f-661075df51f6 USDCAD 1.005699992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-10 00:00:00 b2192125-12fe-42c1-9a12-5ef1f95bcb0f USDCAD 1.005699992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-11 00:00:00 8452ef3b-1c2c-45ff-9c64-c53607c345fa USDCAD 1.005200028419495 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-12 00:00:00 ba91f04c-4ae9-4069-b9db-d86358205e89 USDCAD 1.003700017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-13 00:00:00 ce0cb25e-8eab-493d-979d-2c3ab3e09ec9 USDCAD 1.00409996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-14 00:00:00 5bc11579-478e-4a13-b0a7-40e2330d5d8b USDCAD 0.9995999932289124 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-15 00:00:00 7742358d-88c4-494b-bb43-f4500e27755a USDCAD 1 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-16 00:00:00 bec27b69-dad9-4c94-a881-641a3cd708f9 USDCAD 1 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-17 00:00:00 9022f490-94f7-4e04-804e-3550153dbe55 USDCAD 1 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-18 00:00:00 55253795-3d7f-4805-949c-b39684ff08de USDCAD 0.9918000102043152 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-19 00:00:00 0db8c1f0-db81-40b1-9948-c063ee356677 USDCAD 0.9922000169754028 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-20 00:00:00 8028953c-905a-4e8c-9895-4351d661cd72 USDCAD 0.9837999939918518 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-21 00:00:00 74032f5b-75a6-410e-ab3b-2d1f575fd9cb USDCAD 0.9843999743461609 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-22 00:00:00 7a364f43-9670-4bcf-ad5e-b450f0f87ae6 USDCAD 0.9879999756813049 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-23 00:00:00 592a327f-f888-4601-a342-0d9966c01f70 USDCAD 0.9879999756813049 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-24 00:00:00 e68f3b7b-ff72-4a9f-b0d3-e397e6639745 USDCAD 0.9879999756813049 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-25 00:00:00 492f332f-a7d0-4014-aea1-867fd706b14d USDCAD 0.9914000034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-26 00:00:00 a54aab90-f48c-4cce-a20e-eeaa3ee752f9 USDCAD 0.9937000274658203 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-27 00:00:00 eee046b7-7a45-4037-bf83-709c1e151a11 USDCAD 0.9891999959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-28 00:00:00 cb31e96b-1811-419b-aaac-b635a510efe3 USDCAD 0.9886999726295471 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-29 00:00:00 a16e51f3-3351-4b2b-94e9-5697d982b937 USDCAD 0.993399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-30 00:00:00 bf65313c-032f-41c7-b689-a306d69d6355 USDCAD 0.993399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-05-31 00:00:00 1d94290c-3801-4470-a16f-fe77c4368848 USDCAD 0.993399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-01 00:00:00 25bd8a91-32d5-4213-9bd5-aff35ec2ea91 USDCAD 1.001099944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-02 00:00:00 b7adfa6e-7928-497c-bf85-a32a69bd08a4 USDCAD 1.00820004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-03 00:00:00 52710ed4-835d-4441-b0be-64c8f9ad94ce USDCAD 1.016800045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-04 00:00:00 6f29d859-95f7-4af9-8691-ba56efad12d4 USDCAD 1.017400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-05 00:00:00 e97b9fe5-f84a-47ff-9af5-60780e78ef4d USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-06 00:00:00 a1cce8e6-832b-4c0a-b66d-2291b162b5a2 USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-07 00:00:00 38419313-4462-45bc-93f2-33bb0b3b1e6a USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-08 00:00:00 f4ccd8a2-c5a9-43f3-9b37-08a838a55463 USDCAD 1.02240002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-09 00:00:00 128c3894-5d7b-47ee-a6ec-fa09e7cdb714 USDCAD 1.022199988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-10 00:00:00 e5642212-4fdc-4ece-a169-a15fef2dc19e USDCAD 1.019500017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-11 00:00:00 3458fbc4-207d-4799-bfbb-96299df31406 USDCAD 1.023000001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-12 00:00:00 a85e5b34-3100-4851-8e9c-1fd425ea418e USDCAD 1.029500007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-13 00:00:00 019cd476-e67d-4331-97a7-ad257fbc1b09 USDCAD 1.029500007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-14 00:00:00 da7ebb56-47c9-40e7-a11d-97bc49aee37f USDCAD 1.029500007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-15 00:00:00 e9c7b313-5a46-450c-b462-ad56375ee226 USDCAD 1.023599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-16 00:00:00 e19ca277-8dcc-4232-b37f-ffd928f7c018 USDCAD 1.017300009727478 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-17 00:00:00 4ab6d2d7-6ec2-4af0-99f8-35e4154c0991 USDCAD 1.017199993133545 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-18 00:00:00 3df09c8e-7f68-4ab4-a309-30c873ce9faa USDCAD 1.014899969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-19 00:00:00 57bb1aaf-58aa-4c63-9560-cd67d93e8be4 USDCAD 1.016700029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-20 00:00:00 f5a7ea93-61cb-47ed-9249-e1360e24d112 USDCAD 1.016700029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-21 00:00:00 5cd5ba85-2e48-42c7-8641-39b210932aa1 USDCAD 1.016700029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-22 00:00:00 8ccd68e4-3601-4f0d-bd94-6df74207ddfb USDCAD 1.015400052070618 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-23 00:00:00 750a468a-26e4-46d7-93df-4b412c0e121c USDCAD 1.011800050735474 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-24 00:00:00 1919b7e0-dcba-48c6-84e8-4e0261cd875f USDCAD 1.009600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-25 00:00:00 e74cbd0c-e68d-4091-a2fc-66dddee1905a USDCAD 1.013000011444092 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-26 00:00:00 4bdd8972-e588-4f9b-9f00-0598fb1d81af USDCAD 1.011899948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-27 00:00:00 a773808e-0509-43a2-a05a-c740090b04fc USDCAD 1.011899948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-28 00:00:00 113896ff-6301-4102-bb6f-0f27e1e2757a USDCAD 1.011899948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-29 00:00:00 ce85745d-e6d5-483e-b520-057111c9a932 USDCAD 1.019299983978271 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-06-30 00:00:00 f779c9f4-85d1-49fc-a91f-948b57e8e492 USDCAD 1.019299983978271 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-01 00:00:00 14757bd2-3ff5-4855-8523-b191151bf2cc USDCAD 1.012199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-02 00:00:00 9c640cd4-736d-4b26-bbb7-caa8503b0fc3 USDCAD 1.017699956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-03 00:00:00 be605866-8a3c-4daf-8b3b-1b7a033b98d9 USDCAD 1.014999985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-04 00:00:00 75d6ad99-c2d2-4c53-81f8-3dd9aad3350a USDCAD 1.014999985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-05 00:00:00 c99fb29f-7fd8-49cc-9dde-303bf38a9866 USDCAD 1.014999985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-06 00:00:00 efd06532-5257-4daa-ad4a-1b9b1a4c6d3a USDCAD 1.018100023269653 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-07 00:00:00 c3cd0fa5-b11c-4978-877e-d514b01c7747 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-08 00:00:00 a21270c4-6d5d-4861-8fd8-3e0608fbc9f3 USDCAD 1.011299967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-09 00:00:00 a8c3fb7b-6c2f-4210-9eb5-84a8cd01ac08 USDCAD 1.008299946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-10 00:00:00 68275dc3-8040-4552-a741-602c10622dd5 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-11 00:00:00 702f1a9a-4089-4a17-a614-70e5add6e3c2 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-12 00:00:00 c614cd53-3477-4aef-9c72-84c723caa559 USDCAD 1.008000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-13 00:00:00 884a9afd-d72e-41fb-8656-1600d1638f06 USDCAD 1.006500005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-14 00:00:00 3b8f009b-7e01-48be-a980-5aadb1573181 USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-15 00:00:00 8ced0c22-f037-475b-a516-d01b633276d0 USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-16 00:00:00 d0e9d8e5-8764-4d5b-a22e-6325e5d38d26 USDCAD 1.004999995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-17 00:00:00 d2add601-edff-41d5-92ee-c65228aba6b2 USDCAD 1.006399989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-18 00:00:00 cac61cf5-b4f3-41b5-9726-5ce0a2c0114f USDCAD 1.006399989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-19 00:00:00 1da65665-f220-4328-8816-cfa50d66ce23 USDCAD 1.006399989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-20 00:00:00 bd42c824-314c-4986-8408-24ce5cebc468 USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-21 00:00:00 3616addc-315f-4fa6-bc7b-5bfc1c578e2d USDCAD 1.007500052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-22 00:00:00 14d0a0c1-6440-49c6-9eaf-7f95a89bb971 USDCAD 1.010800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-23 00:00:00 9bb8f1a8-d15a-4882-9294-bc011f0ec69b USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-24 00:00:00 cebf3dc7-8300-4cbf-a338-24e750ef4ffc USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-25 00:00:00 b6f03bcd-5121-4795-8eb7-53762628dc7c USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-26 00:00:00 a497088e-3b81-44d2-a2db-63083cf64aa9 USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-27 00:00:00 c4a13213-69b1-4601-aa38-f346e2e13331 USDCAD 1.02180004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-28 00:00:00 c0a18e8d-c0fa-4c05-acc4-5ca75aeec948 USDCAD 1.023599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-29 00:00:00 6852e35d-8b00-4fad-9cce-84e983ff51c9 USDCAD 1.023000001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-30 00:00:00 db50ffbc-bc41-48db-a7e9-363cc46445ed USDCAD 1.023200035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-07-31 00:00:00 c7e58b0f-89a8-4180-95d1-a54d2202a4e4 USDCAD 1.024600028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-01 00:00:00 ded1eae2-5251-4998-b57b-4aa359b4d019 USDCAD 1.024600028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-02 00:00:00 00108cfd-c3d8-42bb-97f5-9661392b85b7 USDCAD 1.024600028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-03 00:00:00 b96ed96a-134b-4ee5-bc4a-ba0b80cb9b8e USDCAD 1.036399960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-04 00:00:00 d1f348b4-5165-4735-8c06-92ad80285e74 USDCAD 1.042600035667419 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-05 00:00:00 62b486e8-fcb6-4bb8-88fd-a855ed968b30 USDCAD 1.047500014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-06 00:00:00 dc2ca510-8b82-4243-a5e3-041b500060ef USDCAD 1.052000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-07 00:00:00 08f5bd8a-8409-42a3-a319-3285b9c15af1 USDCAD 1.067299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-08 00:00:00 fc87e5fd-1b4a-498e-8746-8395ad56c36c USDCAD 1.067299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-09 00:00:00 5ced10d7-54d9-4569-b9b9-19032a40ec9c USDCAD 1.067299962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-10 00:00:00 32e25839-265b-45fd-80b2-3f508627ecb1 USDCAD 1.068899989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-11 00:00:00 496e0b16-4c31-4858-8038-0e10a69bc69d USDCAD 1.066400051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-12 00:00:00 18e22b96-61a2-466c-971e-7dc14c399960 USDCAD 1.062199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-13 00:00:00 7067eeba-c7d4-4a05-bc01-7e9f11bf6aec USDCAD 1.065400004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-14 00:00:00 1b9902f3-5e95-405b-b573-0e885e6b9724 USDCAD 1.060500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-15 00:00:00 813448b3-c107-45af-b763-b327e5949a3b USDCAD 1.060500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-16 00:00:00 a85d163b-0500-44d7-adb4-116e02043141 USDCAD 1.060500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-17 00:00:00 24c6f317-ff30-4825-a384-1a4cf2703faf USDCAD 1.064200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-18 00:00:00 b4175bb2-b647-43e6-904a-97878c2ddd52 USDCAD 1.060199975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-19 00:00:00 fd7e0f11-26d0-46af-8ad2-64099d26ae23 USDCAD 1.059499979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-20 00:00:00 670587c3-6b33-4cc7-9ac2-d83d159360ac USDCAD 1.044299960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-21 00:00:00 9df130bc-9130-4689-a185-75446190ac96 USDCAD 1.045300006866455 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-22 00:00:00 824b20d7-75aa-4b8d-9bf1-c67833090f21 USDCAD 1.045300006866455 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-23 00:00:00 073417f2-40f7-48a8-aea3-15d2e1e44480 USDCAD 1.045300006866455 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-24 00:00:00 68f75536-49dd-4d9e-87ce-cf01bf505070 USDCAD 1.050999999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-25 00:00:00 75c4ee06-6bfd-48a8-8a63-99db049a86d9 USDCAD 1.047899961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-26 00:00:00 cbfd9177-196a-4ae8-a6b8-675639f4154b USDCAD 1.046700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-27 00:00:00 ec9c9578-1a93-46ed-84b2-4d8791025642 USDCAD 1.050799965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-28 00:00:00 c5bc3bd5-c70a-414a-81b8-a0544502d39d USDCAD 1.067800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-29 00:00:00 4f90c258-0fd7-4f10-a8cc-0dc2ee17d2f3 USDCAD 1.067800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-30 00:00:00 26d2689d-5a4f-4104-9cdb-a68734d231df USDCAD 1.067800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-08-31 00:00:00 83296c15-4dc3-4d57-abbd-29b055978dfc USDCAD 1.068099975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-01 00:00:00 b545ae43-d793-435f-a125-ce4e1ecabafc USDCAD 1.067499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-02 00:00:00 5543ff13-87a7-421f-b62a-17b16ceb6c69 USDCAD 1.062000036239624 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-03 00:00:00 65899c82-98b4-4d59-98ca-c8c65e439ccb USDCAD 1.069399952888489 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-04 00:00:00 88c89985-8eea-442d-9336-59de5c6b844f USDCAD 1.063699960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-05 00:00:00 d6166b7f-4b34-41f9-bd15-76ff58c885af USDCAD 1.063699960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-06 00:00:00 ce1acfad-6b17-49de-9483-768c7efd643e USDCAD 1.063699960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-07 00:00:00 ae5c6dff-52a3-4d3e-9308-324d35c56ef3 USDCAD 1.065099954605103 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-08 00:00:00 d4214ba0-ca2a-4836-8337-8d495094656d USDCAD 1.069800019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-09 00:00:00 3ddfdabe-b1b0-4ac6-b0d6-a5ff7861438e USDCAD 1.072700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-10 00:00:00 973eeb75-d80d-4051-a6ab-04fa94dff5b3 USDCAD 1.07480001449585 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-11 00:00:00 1438b7d5-f999-4a22-88d0-2b4981076da0 USDCAD 1.060400009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-12 00:00:00 9ce824ac-f495-429d-8d23-41e6f1269b70 USDCAD 1.060400009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-13 00:00:00 a9ad82f4-6091-451f-96a5-781fa7f9f789 USDCAD 1.060400009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-14 00:00:00 1cd69bf2-22a7-4179-952a-a74a89516462 USDCAD 1.068199992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-15 00:00:00 7300bf3e-60a5-4a22-8b40-8ded1aee4dc4 USDCAD 1.07039999961853 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-16 00:00:00 e05487d6-049a-4e05-ba43-544ff23e8a56 USDCAD 1.069800019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-17 00:00:00 e75747d2-905d-409e-93fc-8960f790938f USDCAD 1.061300039291382 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-18 00:00:00 80a85002-94e6-4d7d-9232-626b3421f6fb USDCAD 1.045899987220764 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-19 00:00:00 607bfca7-6bff-4887-a7b9-44e647a3489a USDCAD 1.045899987220764 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-20 00:00:00 334457e4-0563-4b70-8c3e-d838b18bd098 USDCAD 1.045899987220764 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-21 00:00:00 d6141065-13ba-4277-8911-b3e0266e9114 USDCAD 1.03439998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-22 00:00:00 4c639ba0-ee88-455e-bcf4-46e145e399ca USDCAD 1.035199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-23 00:00:00 708939a0-a1e9-4c16-ac95-5237f61593b7 USDCAD 1.038100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-24 00:00:00 c5d07dc7-c7bf-41b8-9ca8-c5f6d2d6c734 USDCAD 1.032899975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-25 00:00:00 d968ef6f-39cb-49e8-8fa3-94827b27e014 USDCAD 1.034500002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-26 00:00:00 33172dfb-106b-4d65-852c-10dedcdeb010 USDCAD 1.034500002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-27 00:00:00 394c5cd9-0ab2-4cb1-9515-9727d316cefe USDCAD 1.034500002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-28 00:00:00 5f5c9983-e9d5-4a4d-9694-65b1e17068fb USDCAD 1.047899961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-29 00:00:00 4c2c49c8-8f3b-4d9e-8172-0df691716ae4 USDCAD 1.063300013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-09-30 00:00:00 8513764f-cebe-4fff-aeaf-e04391870be8 USDCAD 1.063199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-01 00:00:00 9e5ea754-fe6b-47c2-8c4c-8844e1827389 USDCAD 1.078799962997437 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-02 00:00:00 3a4c6dc9-6b57-4264-8032-c89fb8ffb72d USDCAD 1.078099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-03 00:00:00 a9b639ee-8cc2-4f19-bc91-9f8e51919832 USDCAD 1.078099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-04 00:00:00 69e79076-894f-4754-92f2-31a5c8f827a1 USDCAD 1.078099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-05 00:00:00 994b0a35-2f59-4cfb-aa25-b027715dd256 USDCAD 1.100600004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-06 00:00:00 eb507b11-023c-4f52-b84b-f5e3965335da USDCAD 1.10450005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-07 00:00:00 9b741a12-3e4a-4f3f-a327-0f842c2d5fb9 USDCAD 1.126600027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-08 00:00:00 db80c39c-d43c-498c-ae1a-f779311788f6 USDCAD 1.147799968719482 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-09 00:00:00 97fda36e-e6e2-416e-a227-b860330b0e75 USDCAD 1.176699995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-10 00:00:00 e851865f-2075-457c-b094-b30fa8874cda USDCAD 1.176699995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-11 00:00:00 4e5c2f42-e3a3-444f-a075-bc98d8c95b93 USDCAD 1.176699995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-12 00:00:00 f7159cda-55f7-43ba-810e-ba82bcdcbeb2 USDCAD 1.145599961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-13 00:00:00 e76f79ea-1c66-4438-8676-c8bc62439bdd USDCAD 1.162700057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-14 00:00:00 a9a5a56f-8de2-4535-8545-fde5e5299926 USDCAD 1.192000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-15 00:00:00 2e410afe-b461-4720-a0b8-e72c15849ecc USDCAD 1.180199980735779 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-16 00:00:00 53ff8775-9e5b-45ba-9409-7fee8a852455 USDCAD 1.181699991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-17 00:00:00 e00cc9c2-a505-4e95-af4e-20658f169ecc USDCAD 1.181699991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-18 00:00:00 8db98973-6364-445d-881c-b4471d2a61b0 USDCAD 1.181699991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-19 00:00:00 cdf04b4a-62a8-4a72-b221-c6a060486cd3 USDCAD 1.19379997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-20 00:00:00 55321797-ebc0-4c5f-8324-e604bc5ba8d1 USDCAD 1.2117999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-21 00:00:00 b32e303c-5316-4489-8ae9-47af60811f72 USDCAD 1.256199955940247 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-22 00:00:00 f94d99f0-7e18-45d4-9a09-208fe082bd0b USDCAD 1.246999979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-23 00:00:00 7402fb88-6d0a-44ee-896b-19acd23bcc01 USDCAD 1.27209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-24 00:00:00 8b0e4299-68b3-4382-bc90-7a7f06e39d57 USDCAD 1.27209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-25 00:00:00 e7d5f25c-8c2d-4416-80b4-68f830b0b201 USDCAD 1.27209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-26 00:00:00 3a88e5e3-26c3-4df5-9e69-b9d5990c59fb USDCAD 1.27209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-27 00:00:00 6865eb52-caa4-4896-9800-f789277abbdb USDCAD 1.296800017356873 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-28 00:00:00 836c2da9-03f9-4434-9f82-55bb261b3d3d USDCAD 1.268200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-29 00:00:00 e68b333e-1025-47c1-a791-c15ce5ce07c4 USDCAD 1.222200036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-30 00:00:00 2c26d6e9-0eba-454f-bf07-999687b0a1fe USDCAD 1.204399943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-10-31 00:00:00 3a3059d9-a378-4710-9ac7-bffb0897da55 USDCAD 1.205199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-01 00:00:00 3fd2374a-df1c-4c9f-8e37-4d5b3d7dc221 USDCAD 1.205199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-02 00:00:00 60447a67-26ea-439d-9c8b-4bfedd520b59 USDCAD 1.205199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-03 00:00:00 c17efc66-dc85-4166-8215-1907312ef852 USDCAD 1.180199980735779 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-04 00:00:00 a60c77ca-51e2-4d57-922b-3d7773e354e2 USDCAD 1.152400016784668 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-05 00:00:00 ea057ac3-c485-40e0-a273-56d7a6aaecc1 USDCAD 1.167899966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-06 00:00:00 8a19a5b2-e630-449f-bbc0-fe812f0b0d80 USDCAD 1.197199940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-07 00:00:00 8a029011-62b8-4d8b-aeeb-0f268027cec7 USDCAD 1.182700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-08 00:00:00 8bc2f87b-440a-42dc-b1bc-973b4f983a3b USDCAD 1.182700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-09 00:00:00 4056f64f-88b2-4f16-9ab3-dd9a1301251a USDCAD 1.182700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-10 00:00:00 ad7e1f99-f8ab-49e0-bdba-b8aef7210cea USDCAD 1.193600058555603 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-11 00:00:00 cbe3aa27-36c4-46cb-bfec-72e887b76140 USDCAD 1.20799994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-12 00:00:00 e2cdf8e8-c4dd-4a74-955f-8122c34a34bb USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-13 00:00:00 747d13b3-1854-40f3-9ed7-4705320c926d USDCAD 1.212200045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-14 00:00:00 4a72dd6b-627d-4d41-adb5-295c0670ae22 USDCAD 1.235200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-15 00:00:00 c216c717-f5c4-4251-90df-590786c3e563 USDCAD 1.235200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-16 00:00:00 61bcd9c0-8d84-422a-9791-0f329d856666 USDCAD 1.235200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-17 00:00:00 0e12ff67-aa3c-431b-be5e-f408f2c8a1f8 USDCAD 1.22790002822876 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-18 00:00:00 3c9295ba-6787-497b-b60e-8746974aa1c1 USDCAD 1.231099963188171 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-19 00:00:00 6a14fc34-e6c8-460e-b1e3-7bd706d54119 USDCAD 1.252799987792969 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-20 00:00:00 bd5463d4-517c-492e-a0d5-3503cf3e09c7 USDCAD 1.29419994354248 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-21 00:00:00 c3a2c51d-ba58-46eb-a8a4-6099287a9c68 USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-22 00:00:00 701f13ac-684b-4aaa-8d9f-afe4b9416474 USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-23 00:00:00 a6f8be77-9167-437c-8a04-2d65932287bd USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-24 00:00:00 41b47537-e6d2-4e98-a982-0cf95aa9fb7d USDCAD 1.23360002040863 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-25 00:00:00 3e657a74-479a-4888-b094-853c0918598d USDCAD 1.225900053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-26 00:00:00 5542f2b3-6ce6-44aa-92fe-eb561ae9c009 USDCAD 1.228999972343445 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-27 00:00:00 f299be0d-64b7-4c83-a51c-544f21258f86 USDCAD 1.233500003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-28 00:00:00 6f8dd69a-2610-409a-8478-9c9ff724d3e1 USDCAD 1.235599994659424 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-29 00:00:00 b3829818-5372-476b-ba96-320313d321c6 USDCAD 1.235599994659424 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-11-30 00:00:00 c193fd40-282d-4ed6-95b1-d13771406ad7 USDCAD 1.235599994659424 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-01 00:00:00 218868ce-fe7e-4465-9c1a-6fb05cd88949 USDCAD 1.246500015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-02 00:00:00 47135896-e0b8-4021-9d10-48146bd2b3ba USDCAD 1.249799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-03 00:00:00 a6d86cdb-8463-46f4-abc8-f932041e445f USDCAD 1.253900051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-04 00:00:00 9433c247-3652-4ae8-81b2-3ef4d8e91f1e USDCAD 1.274899959564209 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-05 00:00:00 329287d6-358b-4bd6-b74f-6f2289d96250 USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-06 00:00:00 83d10177-eee3-41f6-ba73-9c1e45dbecd8 USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-07 00:00:00 bf2b50d7-56ac-49f9-861b-e166f70efb91 USDCAD 1.270400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-08 00:00:00 99aab55a-f37b-41a1-9d61-40ba3cc2409a USDCAD 1.253200054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-09 00:00:00 4264d7ed-9f71-4c45-a335-2711ae7369ef USDCAD 1.259799957275391 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-10 00:00:00 43d49668-b722-4d4c-adaa-3cc06f625a94 USDCAD 1.256800055503845 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-11 00:00:00 1ba77461-531c-4b74-8753-79a80b562c97 USDCAD 1.235999941825867 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-12 00:00:00 c8fa7c4e-3ffd-47bb-bdb1-809d774bb6e2 USDCAD 1.244400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-13 00:00:00 bb0c89a8-0360-4021-b404-269e3dc0809c USDCAD 1.244400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-14 00:00:00 63a03241-8960-4e46-bba3-064e6cf99802 USDCAD 1.244400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-15 00:00:00 18419618-1ee5-4475-bad6-fb75833c8826 USDCAD 1.234500050544739 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-16 00:00:00 3a2e1754-2342-4b9f-8301-28a98538b5b7 USDCAD 1.205399990081787 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-17 00:00:00 f012cbeb-49dc-4f79-9484-771525b3d3c5 USDCAD 1.19159996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-18 00:00:00 b29f3610-0fc0-4e3e-b7d7-f4537b5aa00f USDCAD 1.203199982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-19 00:00:00 18f156d0-b5ea-47f1-8c54-369516b9904d USDCAD 1.212700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-20 00:00:00 eedaee09-02ae-4095-82bc-a04e3ea78826 USDCAD 1.212700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-21 00:00:00 5a65b333-93eb-420e-8ff3-7fcf949afa7d USDCAD 1.212700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-22 00:00:00 e3ab4be0-a2b5-4787-905e-8aafa979c20b USDCAD 1.218899965286255 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-23 00:00:00 064e8edd-87d6-4fb8-a43a-1fdd53f6350f USDCAD 1.217900037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-24 00:00:00 101dad96-f254-4499-a2a8-46d238ac82eb USDCAD 1.211699962615967 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-25 00:00:00 754fee19-4e6d-4bdf-ac3f-fcf356b252d6 USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-26 00:00:00 dd69ba9f-9535-4f13-a0c6-0f2ae7451a39 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-27 00:00:00 1ef92c60-b88b-4f2d-a653-902b14720290 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-28 00:00:00 199811b8-f87d-4a17-8c11-d67af60c0f97 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-29 00:00:00 b59ab965-0921-4fff-a20b-5d3042057c24 USDCAD 1.218700051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-30 00:00:00 865e3e24-45a6-49a7-b261-b4633681a675 USDCAD 1.212200045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2008-12-31 00:00:00 27bfb374-a976-4efc-9a86-9fa687b9b167 USDCAD 1.21589994430542 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-01 00:00:00 a113b57f-f6c0-41c5-b024-bdd8f93ef40f USDCAD 1.221799969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-02 00:00:00 586bf4e4-d217-4b56-9064-e0f85e770269 USDCAD 1.209400057792664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-03 00:00:00 29d08326-7143-4241-a87e-5039a1a95983 USDCAD 1.209400057792664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-04 00:00:00 0931f47b-e81b-4f41-a0ce-a5edbe05d144 USDCAD 1.209400057792664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-05 00:00:00 974b6196-e6dd-4774-90c2-0afb01a6aebd USDCAD 1.187999963760376 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-06 00:00:00 1ad57032-ff51-4f37-ad1d-51e78e59d0b9 USDCAD 1.184100031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-07 00:00:00 ab7fa163-9b01-4877-99e3-852bbf93dc41 USDCAD 1.196200013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-08 00:00:00 04479b96-fbd0-4c8b-9a2d-99b004ffa938 USDCAD 1.18120002746582 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-09 00:00:00 4de1071e-999d-4eff-b8cc-b45a305bc7e4 USDCAD 1.191499948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-10 00:00:00 38a9cf44-df8a-435f-949b-cb4c541d0172 USDCAD 1.191499948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-11 00:00:00 71974a7e-39d1-46d2-a36c-b028206d95f6 USDCAD 1.191499948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-12 00:00:00 fb610123-92f6-48a3-ad51-4eba2ceb06a8 USDCAD 1.216099977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-13 00:00:00 ce916129-9c53-4005-860b-d0acebf59de8 USDCAD 1.223099946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-14 00:00:00 b2d3b54c-95a5-433d-83eb-5805d0672709 USDCAD 1.245499968528748 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-15 00:00:00 f06e61fc-7372-46d9-8a11-4b2a28615523 USDCAD 1.251600027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-16 00:00:00 8ac262ee-0ea5-4305-a727-227ffb666b8d USDCAD 1.241500020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-17 00:00:00 c284e262-edb8-48e6-b58b-626354387643 USDCAD 1.241500020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-18 00:00:00 04fcd16d-9239-42d8-8016-2c54d9e11814 USDCAD 1.241500020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-19 00:00:00 d309f254-3265-4a36-a48f-ddc7970ac955 USDCAD 1.253299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-20 00:00:00 25e3d20c-ff4d-41b2-9268-eb09c120b4a3 USDCAD 1.265499949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-21 00:00:00 00f0781e-9b7b-44f1-86de-eca8ea18947a USDCAD 1.259999990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-22 00:00:00 c23707c9-af9c-444d-aaf9-b2c55635c47a USDCAD 1.252400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-23 00:00:00 8899917a-5ade-4eae-b92e-94dd5fc1a7c9 USDCAD 1.229200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-24 00:00:00 bb424c5c-e5fa-4974-b614-65d723e3ff3f USDCAD 1.229200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-25 00:00:00 53308511-d395-4828-85b7-82a3248e0c61 USDCAD 1.229200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-26 00:00:00 1e8ff28a-c29b-4d33-80f8-669f7d179a53 USDCAD 1.222900032997131 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-27 00:00:00 3e4685c4-65bd-4657-8c1a-4fc4d9cf6d74 USDCAD 1.225100040435791 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-28 00:00:00 f4687efb-7e06-46b5-bc56-38b1d785bb2e USDCAD 1.213500022888184 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-29 00:00:00 01e645a9-9207-4275-b57e-977fc9742050 USDCAD 1.224400043487549 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-30 00:00:00 d8f760f8-4f15-49e6-a6eb-1d83c92414fd USDCAD 1.226600050926208 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-01-31 00:00:00 e04e8e06-551a-436b-b710-01e21c73051f USDCAD 1.226600050926208 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-01 00:00:00 2dfc9ffb-eafe-40a9-8d76-292ed3da3860 USDCAD 1.226600050926208 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-02 00:00:00 0b5d751f-66d1-420f-ae29-745eaa25ab95 USDCAD 1.245399951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-03 00:00:00 4bc49ee6-fcd6-4ed0-ae48-21b1762d36c3 USDCAD 1.232699990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-04 00:00:00 0b3af6f3-ccf3-4e54-b801-7d2c5d50991b USDCAD 1.230999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-05 00:00:00 0bd01b86-cafb-4df2-aa7e-eaaf8fb18da7 USDCAD 1.230900049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-06 00:00:00 9da21bbe-882b-420f-98f9-d5e0147d15a6 USDCAD 1.219200015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-07 00:00:00 840edb41-7230-4f83-a038-f4124a0308d2 USDCAD 1.219200015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-08 00:00:00 52cd966c-0ac6-40d7-8bf3-0da0b4773d9f USDCAD 1.219200015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-09 00:00:00 866a1bf7-ba89-480c-9a88-e8b54431d59b USDCAD 1.220399975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-10 00:00:00 dfe267df-481e-40f5-98a8-b03bb9ecf743 USDCAD 1.241199970245361 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-11 00:00:00 773d0cb6-5783-4224-bd06-fef07fcceac0 USDCAD 1.241000056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-12 00:00:00 9d1d2eab-b6cc-4f76-8409-00911d2cf02c USDCAD 1.242799997329712 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-13 00:00:00 157662d2-0a60-4602-99cb-8ad9d913662d USDCAD 1.237200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-14 00:00:00 3394cdb1-8199-46c6-b5f4-9a0bb4d55c42 USDCAD 1.237200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-15 00:00:00 2b3958d8-4fa4-4a6f-bcad-4681182d92f9 USDCAD 1.237200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-16 00:00:00 519136f9-257e-498a-a115-8a285917b12b USDCAD 1.24179995059967 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-17 00:00:00 d40566b3-32dc-4288-ad7e-68c9ae241cb5 USDCAD 1.264000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-18 00:00:00 e0265918-6b70-4a0c-80e9-5b5b1e7cfd5b USDCAD 1.259799957275391 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-19 00:00:00 d8a03e36-f040-48f3-9fd3-647b7499a00d USDCAD 1.25629997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-20 00:00:00 f7bc5b42-884c-4898-95a0-5c52f5e98582 USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-21 00:00:00 18c7c73f-ce38-45e4-ae74-ef221b114cf7 USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-22 00:00:00 a0f5d750-fdb4-4c1e-a546-48a1160d2731 USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-23 00:00:00 fa4e7112-9da5-4fe4-b31a-9ce36d26cfcc USDCAD 1.251000046730042 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-24 00:00:00 e921ae04-9c3d-4088-af60-3fee4954b0a8 USDCAD 1.240200042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-25 00:00:00 ae36a000-16ee-4f51-a4e8-a2b2bdce08bb USDCAD 1.254799962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-26 00:00:00 77bd69d8-b8ba-4823-ab8c-294caaaad632 USDCAD 1.253299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-27 00:00:00 ead20b82-794e-429a-918b-7a3291a6aacf USDCAD 1.274799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-02-28 00:00:00 c0de52a0-b027-4f4e-956a-0c93d3dbb3fa USDCAD 1.274799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-01 00:00:00 85266bdd-32c1-4900-b65e-4e2c62bcbf65 USDCAD 1.274799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-02 00:00:00 d3813055-5e5b-44cc-b854-5ffdf2d96ae6 USDCAD 1.290500044822693 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-03 00:00:00 6375819c-f038-42f1-9ff2-4e68ba78b279 USDCAD 1.293400049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-04 00:00:00 3a8b4874-28fa-42cf-aa02-efd4056077d2 USDCAD 1.276000022888184 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-05 00:00:00 f2ef20a5-fdee-450a-96c9-387248dde684 USDCAD 1.287500023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-06 00:00:00 0dc7ac71-c67d-484c-bda4-e78dd4112c0b USDCAD 1.285899996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-07 00:00:00 8fe8fbaa-8a83-4448-8c11-07d0f9b384a5 USDCAD 1.285899996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-08 00:00:00 3e61d5e9-52e6-4492-b7da-fa8cebc253a3 USDCAD 1.285899996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-09 00:00:00 0c342169-0bfd-4f0a-80f6-4fc7aa96aa26 USDCAD 1.298200011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-10 00:00:00 149825fc-cf70-4628-ad7b-08cd0d231f63 USDCAD 1.281700015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-11 00:00:00 d7eab84f-8d6b-47bc-be3b-406353b13f0d USDCAD 1.289499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-12 00:00:00 b6c94468-be9b-4a9b-8bbb-355ad337eb8c USDCAD 1.279399991035461 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-13 00:00:00 24fc6769-fad9-4a4a-9617-4223c7c6b7cf USDCAD 1.268800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-14 00:00:00 8647650e-46c7-4d2e-b2c1-38664756bd3d USDCAD 1.268800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-15 00:00:00 7cd8c65f-d786-417f-9bcd-5094bd321c21 USDCAD 1.268800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-16 00:00:00 40fb7112-f257-45aa-9d28-a7debfd37d74 USDCAD 1.270900011062622 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-17 00:00:00 7d2b9f88-7a7a-44b7-af03-4ff6ce407b08 USDCAD 1.268900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-18 00:00:00 3e94c517-d6df-4133-be54-9f31fc0e19fe USDCAD 1.246999979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-19 00:00:00 0df27a7b-758f-4d69-aafa-f2976c2a2ed2 USDCAD 1.240499973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-20 00:00:00 a28eefaf-b960-4373-9cb7-149b1b62b64d USDCAD 1.241000056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-21 00:00:00 24cc0ec8-f62d-48ad-b76b-40ebffabc957 USDCAD 1.241000056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-22 00:00:00 0eb15c45-44ec-490a-890b-1abdb9cc6632 USDCAD 1.241000056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-23 00:00:00 89fe7ada-3ca7-44c3-b586-a1bc3f36bc3e USDCAD 1.22350001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-24 00:00:00 1cb7a676-1bb9-49d8-b929-7c0caad4b633 USDCAD 1.228000044822693 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-25 00:00:00 807debf4-e77e-461c-b626-c97843b8859f USDCAD 1.22950005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-26 00:00:00 29580d79-41db-4966-bc82-6371ad0c8032 USDCAD 1.229900002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-27 00:00:00 42e47762-685f-4e72-b11e-ab8c314f9c55 USDCAD 1.239699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-28 00:00:00 44265b23-940f-411b-a19d-dd32fc960a5b USDCAD 1.239699959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-29 00:00:00 13385843-a1ba-43fb-8686-2b34ee4b8640 USDCAD 1.26199996471405 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-30 00:00:00 175b6ceb-95c4-47ad-aad9-14ffd15d7f89 USDCAD 1.26199996471405 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-03-31 00:00:00 05a8f75f-48b1-448f-a28b-bd4ce5709ead USDCAD 1.25789999961853 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-01 00:00:00 e1b43b3f-af44-4a9d-a33b-ac70dd5dcf42 USDCAD 1.237300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-02 00:00:00 ce059a00-33a2-4446-afb2-26fad86fb2a9 USDCAD 1.230399966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-03 00:00:00 f0ddeb31-8fe6-4b96-9bbd-05fae36a1207 USDCAD 1.230399966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-04 00:00:00 16be8fd7-a559-425d-9446-726a7576f0a4 USDCAD 1.230399966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-05 00:00:00 f42000a9-81ee-4356-90ab-4a2ea0d23bfa USDCAD 1.239199995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-06 00:00:00 43baffd1-7c46-4a84-ba34-8634c10a8366 USDCAD 1.236199975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-07 00:00:00 b54869d3-53da-40b1-a0e4-3421a027861f USDCAD 1.237200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-08 00:00:00 cefe48ac-2403-4d9c-b9db-45c536185f34 USDCAD 1.224300026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-09 00:00:00 dabada7c-a6d7-4344-b6b5-7fcc96a8f21e USDCAD 1.226099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-10 00:00:00 afab136e-79ff-4018-af72-c2e677a91d0a USDCAD 1.226099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-11 00:00:00 da7203d6-a42e-41bf-9251-9de941a4ddc9 USDCAD 1.226099967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-12 00:00:00 dabfa70c-6f27-4a23-9673-0a9a4f31db65 USDCAD 1.220800042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-13 00:00:00 a4e4d660-3da2-4b4a-a025-f977153096b0 USDCAD 1.213500022888184 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-14 00:00:00 c4a4c7b4-ec0b-4547-9947-e52991261fd0 USDCAD 1.203799962997437 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-15 00:00:00 d7fd0c50-9277-4be9-84e1-37d6b65a0e89 USDCAD 1.208899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-16 00:00:00 838cbd84-3ff1-4da0-8faa-d8a6ad18fe91 USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-17 00:00:00 dda7d446-e664-4003-9e5b-d293b903c554 USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-18 00:00:00 7532e684-f53e-4331-9574-31dccaed5355 USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-19 00:00:00 3e1ab625-a799-4b8e-abaa-5a52d7cdc986 USDCAD 1.236999988555908 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-20 00:00:00 9df8192d-2b76-418d-a13f-def35148c2c7 USDCAD 1.236799955368042 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-21 00:00:00 a83a3239-9dbd-4df3-89ad-2150eb45e6ab USDCAD 1.238399982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-22 00:00:00 5e2de77a-0436-4b87-9b61-79d7b6c8db64 USDCAD 1.223899960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-23 00:00:00 55232f7c-1615-4120-a7bc-a0435dfa03e3 USDCAD 1.210000038146973 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-24 00:00:00 40d263f7-e6b8-4800-a884-8241aa960236 USDCAD 1.210000038146973 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-25 00:00:00 7f4798a0-821e-4db8-a9d9-6bf3de6a820c USDCAD 1.210000038146973 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-26 00:00:00 052ec1eb-01df-405b-9fd8-c4a012629770 USDCAD 1.218799948692322 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-27 00:00:00 1411b92d-8de6-4576-a1c4-c91c2f46672a USDCAD 1.220299959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-28 00:00:00 643fab29-cd7c-4c8f-bd4f-7848d3978b84 USDCAD 1.203500032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-29 00:00:00 829d2443-0f77-4925-ba1d-66531832b634 USDCAD 1.19379997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-04-30 00:00:00 c713dc2f-e37f-4331-bd2c-076d1b847ad4 USDCAD 1.185199975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-01 00:00:00 b8d6c3b6-22e3-49c4-8706-59c2d14f4c79 USDCAD 1.185199975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-02 00:00:00 dc90a046-b480-409e-bf29-09a4c7bfe6b3 USDCAD 1.185199975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-03 00:00:00 77b03032-552f-4fc3-ba7a-b248c593323c USDCAD 1.172299981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-04 00:00:00 cf4035f0-a39e-4f64-b975-81fd37a93897 USDCAD 1.174299955368042 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-05 00:00:00 2a58a54f-7492-4cb0-ab1e-5061514cd1fa USDCAD 1.166300058364868 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-06 00:00:00 e1bbbc11-1c15-4346-9fab-62fb0f28e875 USDCAD 1.170300006866455 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-07 00:00:00 bd882afc-7ff6-47df-b480-5c513898b521 USDCAD 1.150699973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-08 00:00:00 7ac68623-7b93-4ed9-ab79-2b8e5c9bd9c7 USDCAD 1.150699973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-09 00:00:00 cae6aef1-3dd5-4b56-9d61-577001a192fe USDCAD 1.150699973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-10 00:00:00 2fbb93fe-c74b-478f-be9c-31aadc08ccd3 USDCAD 1.164600014686584 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-11 00:00:00 ca7102c1-c090-48e0-88e4-b83cd3436bdf USDCAD 1.160500049591064 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-12 00:00:00 6ab8db23-c0dd-441b-9369-0e33ba0093e0 USDCAD 1.174600005149841 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-13 00:00:00 6fbaf265-791a-4cab-b10c-e099bb326e06 USDCAD 1.170199990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-14 00:00:00 e7c3e24a-83fd-4ae2-a69e-60d60cce54ff USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-15 00:00:00 b4adb368-95e6-4510-b322-2b740478328d USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-16 00:00:00 6e9fa85a-a6de-4d90-97cb-f58786752a4e USDCAD 1.171700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-17 00:00:00 1b877641-a81f-4165-a60e-445d4c771803 USDCAD 1.162199974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-18 00:00:00 031fdd99-5d61-47b8-9629-3d4083844a61 USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-19 00:00:00 fc7d1231-73ec-4052-b43e-7015f7e9a614 USDCAD 1.140599966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-20 00:00:00 23b005ea-e6c7-4119-9b29-2d3b008ac28d USDCAD 1.136299967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-21 00:00:00 1b215bf7-3e64-4b5d-8f0e-91e62c741546 USDCAD 1.120700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-22 00:00:00 8577ff0c-a970-4a6b-8af7-213988457bc1 USDCAD 1.120700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-23 00:00:00 be22f806-945c-477a-9c57-e40974e2455f USDCAD 1.120700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-24 00:00:00 b19c8847-0e2f-46d7-a5b1-55da81ba692d USDCAD 1.124199986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-25 00:00:00 08c507dd-99bb-49d7-8a99-e663e36f0453 USDCAD 1.115399956703186 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-26 00:00:00 c9b2109d-c694-4bac-9688-8dfe737b5bad USDCAD 1.121000051498413 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-27 00:00:00 ea866aa7-de74-4131-85ec-8d0390d4715b USDCAD 1.114799976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-28 00:00:00 913a1056-cd80-47b1-accd-9575b50f1872 USDCAD 1.090999960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-29 00:00:00 419fc124-21e5-4d3b-8f29-ca9f7ff4a9fe USDCAD 1.090999960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-30 00:00:00 cc6b51fe-4f6b-4bb6-9ef7-5d3c96bf008d USDCAD 1.090999960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-05-31 00:00:00 1e8b3bfd-69f6-41fb-9311-2373bb4ec687 USDCAD 1.09060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-01 00:00:00 9ad7de99-f462-4531-b4cb-0f55a84c6526 USDCAD 1.082100033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-02 00:00:00 86cfceeb-54ba-4c13-a9de-d77a8488cbb2 USDCAD 1.110100030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-03 00:00:00 ccbb1f62-fcf6-4b61-80cb-7b69e8b07030 USDCAD 1.098299980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-04 00:00:00 97c8cf7c-29d8-403e-b1ab-37157cbda176 USDCAD 1.118800044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-05 00:00:00 9ab1e2be-6dcd-4304-b1d3-e975372bd5e9 USDCAD 1.118800044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-06 00:00:00 c37767b1-2035-4406-a3ff-39e13bc4d10b USDCAD 1.118800044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-07 00:00:00 a83051a1-d1cc-4c00-a7fe-8ced87024dcd USDCAD 1.115900039672852 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-08 00:00:00 ea0e695d-4ecf-44a6-9445-63a87251cd99 USDCAD 1.104900002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-09 00:00:00 ef513cb5-207e-4c1c-a9f9-591fc99b4149 USDCAD 1.108999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-10 00:00:00 5d5a4701-c25f-4928-8bbe-dbd6c5d8a2bc USDCAD 1.101899981498718 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-11 00:00:00 dd8b5579-b4a9-4384-a2ac-991f10f580ef USDCAD 1.117599964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-12 00:00:00 7475588e-15d1-4308-b213-d628dc141dac USDCAD 1.117599964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-13 00:00:00 246340b3-586d-49b7-a1d1-5e69a3f743f1 USDCAD 1.117599964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-14 00:00:00 b18ea4dc-6d2a-49da-8c0c-31a69baaccd6 USDCAD 1.131899952888489 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-15 00:00:00 6f708264-24d7-47d8-8f2a-5a39aa5fe0cf USDCAD 1.13510000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-16 00:00:00 d6317107-aa22-4b1e-bcdc-8dac35f60aba USDCAD 1.131899952888489 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-17 00:00:00 9c5d83ea-9e8d-479b-b017-97a8479872b1 USDCAD 1.131199955940247 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-18 00:00:00 6da296ed-306e-49b1-afec-82d0ab3b6bd2 USDCAD 1.134600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-19 00:00:00 0eb2e3a1-8741-4236-80c0-82b38078396e USDCAD 1.134600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-20 00:00:00 e28f5365-aa54-4a02-b8aa-1562f4ab52f1 USDCAD 1.134600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-21 00:00:00 c76bdbc8-945b-4552-b3b1-0f4e8f7cb12c USDCAD 1.152400016784668 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-22 00:00:00 f2f54259-eeb5-44bb-975d-2fcf8ca18fda USDCAD 1.150500059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-23 00:00:00 41473fa6-47ba-4f32-8da7-85e925330386 USDCAD 1.154999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-24 00:00:00 41da5eed-b724-412a-a545-80e0965f4ca7 USDCAD 1.155200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-25 00:00:00 8c860e32-6ae5-4db6-bb8a-e7433a23e683 USDCAD 1.152699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-26 00:00:00 563902dc-36c2-4a62-b281-ff8b2a2671fd USDCAD 1.152699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-27 00:00:00 8917dc0b-67f2-4bd8-9349-8798e142ada4 USDCAD 1.152699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-28 00:00:00 9c7dc0a7-c4b4-4878-8afa-702dbd29914d USDCAD 1.156100034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-29 00:00:00 505b511c-b0b0-4b36-b165-20fd58427a83 USDCAD 1.162099957466125 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-06-30 00:00:00 87500a91-2db6-4fb4-a27d-6a78ce443f2b USDCAD 1.14900004863739 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-01 00:00:00 ec5b9710-0097-4bd7-b929-b79f086fde6b USDCAD 1.163400053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-02 00:00:00 4c8ac7e5-5acf-473f-85f7-d3e386839aab USDCAD 1.16100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-03 00:00:00 cffdbfe5-db25-4439-ad53-f5c274f5c3bd USDCAD 1.16100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-04 00:00:00 a42fef89-f2e7-457d-a7bd-ec702a1c35c2 USDCAD 1.16100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-05 00:00:00 df39fa72-3c09-47fe-bd4b-3662d05f656b USDCAD 1.160300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-06 00:00:00 13f4969e-b844-43a3-ac62-2f4f37de9245 USDCAD 1.166200041770935 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-07 00:00:00 590c86be-13ae-487c-b3d4-8e5d07187ce0 USDCAD 1.166499972343445 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-08 00:00:00 2320d155-f2e9-4e59-a1a6-94c63247fcdd USDCAD 1.16100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-09 00:00:00 604446b6-30b3-4de6-a36f-0d122e89ad8f USDCAD 1.163300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-10 00:00:00 65b31532-2e43-4124-9a1c-742a866f7fd4 USDCAD 1.163300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-11 00:00:00 9636109a-813b-4967-9bf4-980f9db23ec9 USDCAD 1.163300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-12 00:00:00 16092816-a1b3-4b42-8168-b0f3b38a495d USDCAD 1.150599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-13 00:00:00 d993c2a8-23e0-4394-a6f5-b7e6fb90413a USDCAD 1.133700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-14 00:00:00 5e96bfc5-66db-40d8-9ba5-90bb355bc16f USDCAD 1.115800023078918 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-15 00:00:00 763930bc-63e8-4b03-a297-407a826204af USDCAD 1.117699980735779 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-16 00:00:00 07ed1c77-3b50-4f7f-a3f4-34576e77b499 USDCAD 1.113100051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-17 00:00:00 403e638a-8bc5-4212-9443-a3a9d47e4abd USDCAD 1.113100051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-18 00:00:00 c708c240-bd9d-4666-8d43-c52145f05a6b USDCAD 1.113100051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-19 00:00:00 55296047-99a5-4e53-8ae0-bbadd2fa0679 USDCAD 1.107300043106079 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-20 00:00:00 9bb83bae-f1ad-4b86-b102-bf630705c54b USDCAD 1.106199979782104 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-21 00:00:00 0a827ac2-1f34-4991-ba63-7e2eb1518174 USDCAD 1.100299954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-22 00:00:00 d2b69d4c-a1e8-4a02-bd19-b753118e94a1 USDCAD 1.088899970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-23 00:00:00 db9a81b6-99c1-45e3-9dbc-2b07aebf8eed USDCAD 1.087700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-24 00:00:00 61a1a845-122c-4aab-9253-5360d0041971 USDCAD 1.087700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-25 00:00:00 5c5baaa9-7f41-4f20-9103-36c22f8ce11a USDCAD 1.087700009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-26 00:00:00 d9c40fea-7046-4198-8048-8d5a741caa39 USDCAD 1.080299973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-27 00:00:00 54f009b7-0f17-4fac-89e9-0e164a027fe4 USDCAD 1.082599997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-28 00:00:00 029810d4-e344-4dff-85ac-93d3bdd752f3 USDCAD 1.090999960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-29 00:00:00 4b19a4fe-0f86-436e-af22-844e37bcc577 USDCAD 1.084100008010864 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-30 00:00:00 57a163a3-ae56-4ac5-874e-069670a39975 USDCAD 1.078500032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-07-31 00:00:00 4b4cdbf1-0e27-42ce-8567-79826154f556 USDCAD 1.078500032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-01 00:00:00 93358bbe-ebd0-4f1c-a6cf-677630a71e0e USDCAD 1.078500032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-02 00:00:00 a53730da-0162-438b-ad02-2b64d1158e4c USDCAD 1.065999984741211 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-03 00:00:00 6b2d753f-bc9f-4fac-beba-e26a946467cc USDCAD 1.070000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-04 00:00:00 ab44dcb8-f066-4b72-a54b-2140fc27bb7c USDCAD 1.070600032806396 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-05 00:00:00 b57bc496-ec17-4d0d-beea-33d6ec74f0f6 USDCAD 1.076900005340576 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-06 00:00:00 d88c9358-00fb-4011-883e-95a10aca1073 USDCAD 1.07860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-07 00:00:00 006e7da8-ccbf-4130-9148-26d364426a44 USDCAD 1.07860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-08 00:00:00 dddde199-b117-4eb0-b958-43a7d449248f USDCAD 1.07860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-09 00:00:00 94009b6d-2301-4667-913a-79eef120bec6 USDCAD 1.08840000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-10 00:00:00 d4b7d279-061a-4b18-a492-53da7bf5b142 USDCAD 1.099799990653992 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-11 00:00:00 aeef5fc0-f9a7-4a8a-92df-48b0589d7d2d USDCAD 1.089300036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-12 00:00:00 0698a225-3089-42e4-b5d2-766f75113641 USDCAD 1.087200045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-13 00:00:00 bd58eaec-07a0-427b-95ab-b047d4dc2590 USDCAD 1.098399996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-14 00:00:00 4b4e9942-5ec0-4f71-a69d-dd369a31d0d7 USDCAD 1.098399996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-15 00:00:00 68542ef4-b9e1-45be-bedb-3b4a387bc098 USDCAD 1.098399996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-16 00:00:00 0c5e8245-0867-4d9f-bacd-69733bd520b9 USDCAD 1.106299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-17 00:00:00 b89bce97-4312-4b4b-98ae-8332b767219e USDCAD 1.100200057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-18 00:00:00 d91c9b8c-ad85-4ab3-a5eb-60d621c7cf79 USDCAD 1.093899965286255 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-19 00:00:00 8e7ac876-d83a-4f2c-875f-c5b114aa1053 USDCAD 1.088000059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-20 00:00:00 19fb951d-4a3e-4035-8e14-512edc52e111 USDCAD 1.082000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-21 00:00:00 2a6c4fbd-fa43-4abb-9cb8-5831c7c4c847 USDCAD 1.082000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-22 00:00:00 d316e526-ac3d-4231-bbde-5b0d93410479 USDCAD 1.082000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-23 00:00:00 84c3cc11-49b5-49d8-99c2-e84fdb06d31b USDCAD 1.077399969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-24 00:00:00 aac8ce17-9cc6-453b-aaa5-88e7d384ae88 USDCAD 1.087200045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-25 00:00:00 545a7f50-1a39-426c-a8ea-76f210c83165 USDCAD 1.097599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-26 00:00:00 3debdb01-9cdd-48ed-a150-6fccff049436 USDCAD 1.0867999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-27 00:00:00 329c49d6-8f54-43fd-a613-02150dec9d18 USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-28 00:00:00 4dc4a36b-0598-4ef9-b554-be2502c34387 USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-29 00:00:00 fa0e89df-ba71-4d5d-94b8-ccc1ccf0023d USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-30 00:00:00 8e75bc11-9a6a-4da7-93a7-5261844ce70c USDCAD 1.093999981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-08-31 00:00:00 a25a07d8-af44-485d-b5ad-4de87db342db USDCAD 1.103800058364868 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-01 00:00:00 b8993a2a-b4cb-4ef4-bc64-0ca57bbcb0d1 USDCAD 1.104200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-02 00:00:00 6125e50a-884d-4691-9504-e7691d6d5c28 USDCAD 1.102200031280518 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-03 00:00:00 424b355f-dff9-4b12-bdd5-f80474ad1a1a USDCAD 1.085299968719482 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-04 00:00:00 90c77e8e-5e5a-4c41-b604-15d73017b430 USDCAD 1.085299968719482 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-05 00:00:00 6356f330-b1f7-4363-85aa-fa69178c3a33 USDCAD 1.085299968719482 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-06 00:00:00 9dc1f2a5-7323-4a9f-9ea1-5b1863b27958 USDCAD 1.078299999237061 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-07 00:00:00 4209128f-3cc9-4fef-b89b-61bff6678acc USDCAD 1.077800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-08 00:00:00 a00d67f4-cc4f-42b6-b86d-16a4186e4904 USDCAD 1.078999996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-09 00:00:00 3a648b0e-7977-4ae2-a7fa-ef16ce4c7a92 USDCAD 1.077600002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-10 00:00:00 bb574c90-1c7b-403a-ab1d-7fdad31a59e6 USDCAD 1.077499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-11 00:00:00 2c772704-c3e7-4978-b353-4a357f1a0f3e USDCAD 1.077499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-12 00:00:00 5e734f7f-058e-4e22-8c56-82d12d425cda USDCAD 1.077499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-13 00:00:00 e3481a4c-5bb1-4dbd-a143-a2056c5095b8 USDCAD 1.082100033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-14 00:00:00 56d0c492-8c36-43b9-8616-0bf49b70c82e USDCAD 1.07260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-15 00:00:00 9cf49677-64ec-45d6-a403-91a279e8e123 USDCAD 1.06659996509552 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-16 00:00:00 76a00d75-3421-4f16-a4ac-1b0fd2863778 USDCAD 1.065700054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-17 00:00:00 dccf0158-7eed-4bd1-b289-948ff72ddd29 USDCAD 1.071900010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-18 00:00:00 47006def-d809-4764-836c-3cc4857abc9e USDCAD 1.071900010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-19 00:00:00 ead769ba-77dc-431b-a99c-459a16ce60ef USDCAD 1.071900010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-20 00:00:00 6bca80db-1ed2-4670-81d3-0f2a30314541 USDCAD 1.077800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-21 00:00:00 4c9ca05a-3693-4ef5-be6d-a795485ef40b USDCAD 1.067800045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-22 00:00:00 ec9b567c-dc77-4efd-811e-dbf49668c3b6 USDCAD 1.075099945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-23 00:00:00 62689ed8-fe1d-4105-a47d-ae94710d77c5 USDCAD 1.09060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-24 00:00:00 965d855c-ff32-4753-8836-adbcfa218a2c USDCAD 1.091500043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-25 00:00:00 9be733e4-d2e7-4253-9952-6a8614799785 USDCAD 1.091500043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-26 00:00:00 fa3e0a1c-bb0f-4e07-85d9-2eee15a23239 USDCAD 1.091500043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-27 00:00:00 94541c7a-8a76-43c5-9f7b-16cee601e0f5 USDCAD 1.085500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-28 00:00:00 176c03bf-d099-4349-9149-ad9978e81c95 USDCAD 1.083799958229065 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-29 00:00:00 77192d3a-13bd-47cf-acd4-7265dd9ccdc1 USDCAD 1.06850004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-09-30 00:00:00 3ad129c6-8466-4933-abff-390f522762dd USDCAD 1.084400057792664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-01 00:00:00 b9d2ecec-cfe6-4e65-831e-6af7cf221130 USDCAD 1.084200024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-02 00:00:00 48ea1e96-b609-427c-a1a8-0da35ddb2da4 USDCAD 1.084200024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-03 00:00:00 5ab4a1d1-1e53-42bc-88b7-69d8d5b7e4ad USDCAD 1.084200024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-04 00:00:00 3ded8897-3a3c-4a3c-b55b-a1eac8414eb5 USDCAD 1.069499969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-05 00:00:00 1fee8d08-3628-4f08-b85c-2dc20997356f USDCAD 1.059100031852722 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-06 00:00:00 c578212b-bc24-4956-a980-1c98fecf727c USDCAD 1.059499979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-07 00:00:00 e05884c7-0367-4fa5-83e1-5c23460b7eb3 USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-08 00:00:00 e7ce687a-a8a3-461a-991a-1d65a699c38f USDCAD 1.041900038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-09 00:00:00 37c6411b-96f1-44ef-a4a6-68829ba38936 USDCAD 1.041900038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-10 00:00:00 947a826d-6fd0-4d1f-b7d2-15dc27a7b63a USDCAD 1.041900038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-11 00:00:00 e62a6eb8-cef3-4e4d-b667-88d7fb8cedef USDCAD 1.032500028610229 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-12 00:00:00 fbb5ece4-c8a6-4642-8ff5-486aff334cd4 USDCAD 1.03219997882843 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-13 00:00:00 fe5be2e2-4f73-4ed9-8462-4f577dd77b35 USDCAD 1.023300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-14 00:00:00 4937b612-f551-43df-bc0c-11512205fc3b USDCAD 1.030900001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-15 00:00:00 3d976c6e-7de4-48ca-974a-b9f6fe83d282 USDCAD 1.037500023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-16 00:00:00 3561e9fc-bd95-4379-a420-b8cce4eb87f5 USDCAD 1.037500023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-17 00:00:00 dabc483d-76f2-42b6-a91b-3f2b72a1350d USDCAD 1.037500023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-18 00:00:00 9faf1ffe-d43e-4ec0-bb7d-c8ed1a8a7714 USDCAD 1.028800010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-19 00:00:00 fd2520c2-7b1e-4783-b97f-f007cb7f77cd USDCAD 1.048799991607666 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-20 00:00:00 2c5c86d9-7870-4eb7-9b50-0af97b0ce508 USDCAD 1.043699979782104 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-21 00:00:00 3cfba821-4785-4cc2-af1f-ac871f637fbd USDCAD 1.045799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-22 00:00:00 b8a68e88-3bfa-4903-b5b2-79c2e3f2e2aa USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-23 00:00:00 9a34be6b-a0dc-4694-8a47-6ff80ddbf240 USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-24 00:00:00 209f7a06-6ae7-4e4b-9cea-2c11e2ecc90e USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-25 00:00:00 1e9cfce4-45a7-4f89-acbc-af6ee2c9ff3a USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-26 00:00:00 c5f60b68-c876-455a-ac34-8d3bd86febdd USDCAD 1.068699955940247 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-27 00:00:00 6d9edf11-bf7b-483a-af82-0dca70286235 USDCAD 1.064200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-28 00:00:00 48c08066-19d0-4b5f-97cc-009a258ded44 USDCAD 1.080399990081787 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-29 00:00:00 14bbd4cc-bacb-4606-9901-34e0c6bd76d6 USDCAD 1.067499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-30 00:00:00 4d2ea26b-a117-4fe2-9f8d-ba742aa855b7 USDCAD 1.08459997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-10-31 00:00:00 0876948e-7de8-40a3-b80a-d5b6de02a2b3 USDCAD 1.08459997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-01 00:00:00 b2fc6f19-466d-4b09-94e0-bfbb0eac9ba5 USDCAD 1.08459997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-02 00:00:00 6d4fe46a-afe8-4522-a908-79aa0b788bd3 USDCAD 1.077600002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-03 00:00:00 5981fdde-4bac-49d6-9003-1586252bdc17 USDCAD 1.066400051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-04 00:00:00 f9289e9d-7cc3-4e83-ab7d-989f39d8c800 USDCAD 1.062700033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-05 00:00:00 2be0de28-3d3a-41ad-8f35-8d63f46c79df USDCAD 1.065000057220459 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-06 00:00:00 7d3f2a9c-4c04-48b8-badf-78863768e9fb USDCAD 1.073300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-07 00:00:00 17af88fe-609d-4064-bbed-2ec49bfae936 USDCAD 1.073300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-08 00:00:00 c88a7178-5d53-4f2d-9907-d2ada2cc7370 USDCAD 1.073300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-09 00:00:00 d5ab5eb8-7aae-4582-bb39-80f1974e05f4 USDCAD 1.054900050163269 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-10 00:00:00 72fe64f4-3ebb-4acb-8c6e-30e99d2e4a08 USDCAD 1.049800038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-11 00:00:00 ee151a7b-8821-430f-8c08-3eeb7e1bc5f0 USDCAD 1.04449999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-12 00:00:00 1bea88f1-34d1-4736-821b-4ab8a3a57196 USDCAD 1.054800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-13 00:00:00 ce41af20-5fcf-4e54-adbd-e6b52a5fc2d0 USDCAD 1.051300048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-14 00:00:00 779dc144-1644-4c06-a6f5-d2fdba3efa06 USDCAD 1.051300048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-15 00:00:00 313bfdc3-df2a-49a8-8864-071d010585db USDCAD 1.051300048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-16 00:00:00 72edf26f-c996-4cb6-9cfc-3e0bf394458f USDCAD 1.046700000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-17 00:00:00 d7531ef4-192e-47bf-8e18-0e8fdd2d9c36 USDCAD 1.050999999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-18 00:00:00 fc88055d-97b3-4e3c-993e-6d283e430dce USDCAD 1.055400013923645 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-19 00:00:00 4df64690-47ab-4979-b24f-74153f95149f USDCAD 1.0625 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-20 00:00:00 90d59c26-1c54-4daf-961e-49ca29b058aa USDCAD 1.070199966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-21 00:00:00 c8899bf1-9c39-444c-9178-9a750afddb0b USDCAD 1.070199966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-22 00:00:00 c0162fd0-e8a2-447e-8389-b1d2e4a834f6 USDCAD 1.070199966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-23 00:00:00 eabae30e-506f-4e3d-8d08-997525386778 USDCAD 1.056699991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-24 00:00:00 bfdd6db9-dba9-428f-ba52-56908708dd7c USDCAD 1.057899951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-25 00:00:00 1ac63aa1-cdfd-4029-8710-50160fd900b8 USDCAD 1.046000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-26 00:00:00 7af856f3-feb4-45f9-af23-a7e5e6974195 USDCAD 1.060700058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-27 00:00:00 9bc34701-783f-486b-b57c-3d7cf610ee94 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-28 00:00:00 4383539e-a007-4f9e-a783-120a6c1c73d6 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-29 00:00:00 378f59f5-3a7f-4210-961d-eb1d0c011256 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-11-30 00:00:00 04c7adb9-f2c5-4d3d-abdf-1ac627d513b8 USDCAD 1.053799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-01 00:00:00 e0102529-85dc-4334-b611-d419ef869909 USDCAD 1.046300053596497 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-02 00:00:00 c49807e6-d7f8-4d82-a568-50fd381fede0 USDCAD 1.049499988555908 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-03 00:00:00 8c2a260e-ae16-48f3-a67c-a5e29f40be48 USDCAD 1.055799961090088 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-04 00:00:00 5a8080a5-d2fd-4cc6-af4e-5e9797850a29 USDCAD 1.057500004768372 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-05 00:00:00 3a39529c-63ef-434b-a103-01f1bc4339ad USDCAD 1.057500004768372 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-06 00:00:00 d46a1c3c-4520-44d7-856b-67ffa8d10f2b USDCAD 1.057500004768372 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-07 00:00:00 51dc671c-21f8-4cb6-b4f2-f54ccf3ad266 USDCAD 1.049499988555908 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-08 00:00:00 2fba384b-94ee-4193-bdb1-abb4b51d48fb USDCAD 1.06439995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-09 00:00:00 066f5a8a-046f-4499-81be-68de3a433a46 USDCAD 1.054499983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-10 00:00:00 08efcc0c-07f8-47e8-b1bf-17e427049e2b USDCAD 1.051300048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-11 00:00:00 cc872760-7f89-41df-88c4-24118e5ca1c6 USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-12 00:00:00 6babe04f-a6f1-4c61-86b7-59afcc837dbd USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-13 00:00:00 1aedaaf0-ecde-431e-ab42-0e279556c486 USDCAD 1.059900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-14 00:00:00 7cd1f874-16fb-4131-8633-bfe7ed8cf06b USDCAD 1.059000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-15 00:00:00 c0ffe855-ae6b-4d97-8dfd-6ba129611d44 USDCAD 1.060400009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-16 00:00:00 c262d841-3f61-459d-a779-a2b191201ca4 USDCAD 1.062100052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-17 00:00:00 1b8acf4c-f1e1-42e1-adeb-d1ca7da3b5d8 USDCAD 1.070099949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-18 00:00:00 b2a99e89-ed14-4a97-8b0f-7ffb39394f6b USDCAD 1.066200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-19 00:00:00 3883caf0-902b-48c6-9dc6-00a3a423af01 USDCAD 1.066200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-20 00:00:00 b059971d-a195-431d-bdc9-6100dde4837e USDCAD 1.066200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-21 00:00:00 d191e066-dc43-49ef-8087-a9cd128c8f24 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-22 00:00:00 76d9fbd6-b70f-4709-893e-7dabc1f0952d USDCAD 1.057100057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-23 00:00:00 d23e16d1-2094-4dd4-a1ff-03d24ac5755a USDCAD 1.048699975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-24 00:00:00 edc21ccb-f1df-484b-bcb5-9eb2a2bbb72b USDCAD 1.049999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-25 00:00:00 2a892612-516e-49c5-add5-89b905dce990 USDCAD 1.049000024795532 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-26 00:00:00 586c17ea-e8bc-48b6-969e-8c0a43a62518 USDCAD 1.049000024795532 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-27 00:00:00 af1450a8-af39-4fe5-90c9-3304e2bd397c USDCAD 1.049000024795532 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-28 00:00:00 48c136e6-adb7-4383-b655-cbbe5a6b1c38 USDCAD 1.042999982833862 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-29 00:00:00 ec041044-d511-4d8f-bd9d-93f984ec1f78 USDCAD 1.043900012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-30 00:00:00 92db57e5-cc62-4f5e-85bc-900552da871e USDCAD 1.054700016975403 YAHOO CLOSE 2026-01-28 15:53:09.794 2009-12-31 00:00:00 4508d7f5-4712-4338-8432-96d3700db705 USDCAD 1.052199959754944 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-01 00:00:00 344214a0-8678-4d2a-8fac-24cdf973c9ca USDCAD 1.051200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-02 00:00:00 7dc986f8-6b61-4e81-8817-786abdb8916d USDCAD 1.051200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-03 00:00:00 03740a24-1577-495d-a891-8c1e49a2e0f5 USDCAD 1.051200032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-04 00:00:00 05e08e0f-7040-4ca4-9eca-be559688c3a9 USDCAD 1.041000008583069 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-05 00:00:00 0d45f572-47ad-49bb-896a-460b851ea264 USDCAD 1.039499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-06 00:00:00 461b092b-e5be-4348-8f9d-b7f5c4009c3f USDCAD 1.03190004825592 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-07 00:00:00 e294b000-f4a6-46c6-8c6c-d94d6f354955 USDCAD 1.034000039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-08 00:00:00 1f9f52d0-825e-4768-a4f3-8c303599d486 USDCAD 1.029800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-09 00:00:00 bb6f063d-57e2-4dfd-8628-9b8c834dd909 USDCAD 1.029800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-10 00:00:00 d9fe63d3-2148-4ee1-b6a0-f497a63ec9af USDCAD 1.029800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-11 00:00:00 cd8f3e11-496d-4304-a95d-e37a266a3e2e USDCAD 1.033800005912781 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-12 00:00:00 0c9dc8b6-6843-4db5-9f70-760fa58ffa33 USDCAD 1.039199948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-13 00:00:00 afb9cd06-1ebe-4683-8e60-0a33c44808c4 USDCAD 1.030799984931946 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-14 00:00:00 b352d7a8-4997-4009-830c-c952a7651519 USDCAD 1.023399949073792 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-15 00:00:00 9c009695-215a-4d6a-8cd1-f8d7140c9a10 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-16 00:00:00 dfea02ad-c542-42f5-b6c6-fa45498f596c USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-17 00:00:00 5c8c6ffb-567f-4afe-8f57-24219a256987 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-18 00:00:00 13c25264-bc38-4f13-82ff-963264f21899 USDCAD 1.024799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-19 00:00:00 a2484ec8-de40-4eab-ab8c-0fbdeecc1e52 USDCAD 1.031700015068054 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-20 00:00:00 2a6977f0-9315-407f-abb7-599c6e168c8e USDCAD 1.045199990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-21 00:00:00 9528247e-5a4c-4c1e-a26d-a83c2fc2786d USDCAD 1.050600051879883 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-22 00:00:00 b0f1e65a-13a9-4340-a00c-8559163fa9ad USDCAD 1.057399988174438 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-23 00:00:00 a6afa2e5-b128-48ca-877d-68d703dc376e USDCAD 1.057399988174438 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-24 00:00:00 d9f6fef9-39e4-440c-a7d4-7d60c81d501d USDCAD 1.057399988174438 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-25 00:00:00 34bfa1a6-1c74-4118-887f-6a4dbbea2929 USDCAD 1.056900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-26 00:00:00 54e6f87f-fd1b-4315-ac30-1830235e0eff USDCAD 1.062100052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-27 00:00:00 0647502c-0d21-4257-a8ab-d3a15874ce78 USDCAD 1.063599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-28 00:00:00 d4a87187-cace-4415-8070-fc0b26e171b0 USDCAD 1.066100001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-29 00:00:00 57b628aa-1e22-49b6-9477-4859c6298d7e USDCAD 1.070000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-30 00:00:00 e0f88f5b-e657-4e89-b8c4-90d29be0f4b4 USDCAD 1.070000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-01-31 00:00:00 aebc62a8-0df5-4f94-aa5c-7fbaec755c97 USDCAD 1.070000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-01 00:00:00 c0cbc860-e14e-47d8-9333-8e53f779f99c USDCAD 1.061699986457825 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-02 00:00:00 543af4da-5741-440d-8a11-dd427e1c4fe4 USDCAD 1.057180047035217 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-03 00:00:00 47480543-8991-4dae-bdec-d01b4904a1bd USDCAD 1.061800003051758 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-04 00:00:00 99e0ecbc-84f1-41c4-957a-59087aace13f USDCAD 1.072000026702881 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-05 00:00:00 87dc6a7c-e6cc-4dc6-ac17-b7bc24577ec9 USDCAD 1.070899963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-06 00:00:00 c319f6c6-daca-4be9-958d-f17595bdd2a1 USDCAD 1.070899963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-07 00:00:00 9fd6bd54-b173-4726-906f-b57d909e0848 USDCAD 1.070899963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-08 00:00:00 d2a92763-e0df-4219-b7d7-856460c76491 USDCAD 1.074579954147339 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-09 00:00:00 abafb186-bfca-4680-8511-1df18a5a0508 USDCAD 1.067199945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-10 00:00:00 1ff4a53f-c372-4fb9-a5cf-d27f7d53c7fb USDCAD 1.062000036239624 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-11 00:00:00 5d376519-3096-4bfe-ae6a-e5aa56d24ffe USDCAD 1.05019998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-12 00:00:00 bc5648ce-d9f7-4910-bda0-20a1d87b84f7 USDCAD 1.050449967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-13 00:00:00 704bf801-3072-417d-8ac2-887fab5343db USDCAD 1.050449967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-14 00:00:00 916b7c59-6a8c-4fc5-9acd-b3c8df2e8830 USDCAD 1.050449967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-15 00:00:00 094c54a6-8025-40a3-9e07-ad5578263bb8 USDCAD 1.049160003662109 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-16 00:00:00 a6d8165a-254b-4914-b1a2-36588a70b0a7 USDCAD 1.043400049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-17 00:00:00 a6c28532-0605-4d4c-a70b-c101aec858bc USDCAD 1.046200037002563 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-18 00:00:00 a34b3384-7a8b-4255-af42-e4f0286edcc8 USDCAD 1.050310015678406 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-19 00:00:00 50244292-c464-41ef-a043-77bb17ccd107 USDCAD 1.039199948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-20 00:00:00 10875ea4-2dfc-46e9-9f62-752fb3a44e8e USDCAD 1.039199948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-21 00:00:00 b6eb4857-0854-4ef2-8b45-541b19694d34 USDCAD 1.039199948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-22 00:00:00 63c37baf-fbea-4693-93fd-93c9b27026aa USDCAD 1.042199969291687 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-23 00:00:00 58055389-e926-42e6-9114-bfa1b027dfaf USDCAD 1.054999947547913 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-24 00:00:00 5aef676c-04ec-4b82-b528-d8f021ff3774 USDCAD 1.052700042724609 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-25 00:00:00 d4e89272-bd42-4206-9827-10d67deecb11 USDCAD 1.060899972915649 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-26 00:00:00 9ffe43c8-e59b-4f81-bf25-c5302118b28b USDCAD 1.051499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-27 00:00:00 3626c620-8bce-4010-a39a-c79731eddc85 USDCAD 1.051499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-02-28 00:00:00 4dfe64a0-bc55-4a09-81a7-76979d1d9260 USDCAD 1.051499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-01 00:00:00 ace9b690-f735-43ca-83c6-32a7bbd41583 USDCAD 1.041399955749512 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-02 00:00:00 ca50d8b7-a393-46fe-9801-a8ffcb4249ff USDCAD 1.034510016441345 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-03 00:00:00 fffc7313-2649-4dad-86aa-4585c7f20746 USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-04 00:00:00 f68e06e9-ca00-47e1-a103-7570b84ee4a1 USDCAD 1.031200051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-05 00:00:00 2fa36119-7daf-4040-8ad3-db03e41b160b USDCAD 1.028800010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-06 00:00:00 889f6401-202a-4a01-9c76-7e3c70486bfb USDCAD 1.028800010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-07 00:00:00 c7d92dc2-0c2f-469c-88b1-7d29a5d11dc5 USDCAD 1.028800010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-08 00:00:00 c69436f6-a5f5-4346-b95b-7949a39fc988 USDCAD 1.027899980545044 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-09 00:00:00 53ed996b-7a1f-4e49-b682-0ccf73c7ed65 USDCAD 1.026800036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-10 00:00:00 9215acad-b1e9-41c9-8a8a-c3da0f712022 USDCAD 1.025400042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-11 00:00:00 14fb8f4a-0c41-4bbf-8a38-d8810005a8a0 USDCAD 1.023499965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-12 00:00:00 8d2930ef-d80e-4352-b246-16a3ac540567 USDCAD 1.018900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-13 00:00:00 668cccf2-76c2-4e80-ae47-ab143288fb8f USDCAD 1.018900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-14 00:00:00 85f1074f-b8e0-4dc4-93d8-a928c6b7d8f7 USDCAD 1.018900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-15 00:00:00 b398720a-66a9-4568-9325-8625a1308f30 USDCAD 1.018900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-16 00:00:00 5b1a16af-9ace-4c9f-8499-4b9a2b625be2 USDCAD 1.013299942016602 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-17 00:00:00 65f31215-648e-4b7a-b726-27b9428a3ee8 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-18 00:00:00 62639633-2081-4fe5-876b-37dec70b1423 USDCAD 1.013599991798401 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-19 00:00:00 eb9c7508-bd9c-4b77-8f24-1dfa2becd13c USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-20 00:00:00 f7a61caf-3db4-4787-8c66-1b6c328601fa USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-21 00:00:00 74bb2f15-3a7d-4052-a1ea-aa9623338cc0 USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-22 00:00:00 6f74cd2e-cbd4-4591-a708-a0e4fb8f3bb2 USDCAD 1.016810059547424 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-23 00:00:00 9e5005b4-899c-48ad-9244-5c23f5c6f034 USDCAD 1.016430020332336 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-24 00:00:00 ecbfbded-3b86-4ed6-813d-d71c7c2e6342 USDCAD 1.023499965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-25 00:00:00 09b32acf-fb8c-4e41-8e50-d59539dcf623 USDCAD 1.023689985275269 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-26 00:00:00 84dd7bbe-5aaa-4ff6-beab-9a4b6d2642cc USDCAD 1.026260018348694 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-27 00:00:00 a96402c8-ffe2-4cbc-9e8d-da8da981069e USDCAD 1.026260018348694 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-28 00:00:00 b0b82c25-2487-4e35-b26e-c9f04c9213e0 USDCAD 1.021309971809387 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-29 00:00:00 7c4bb2b2-d25e-417a-b55d-429d31518f49 USDCAD 1.018900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-30 00:00:00 5aa25e26-6cfa-485a-9485-4e72398f744f USDCAD 1.015599966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-03-31 00:00:00 d43b6b43-bbd5-4fef-a8c0-e1b6a16998c9 USDCAD 1.008299946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-01 00:00:00 025c58f6-f6d1-4bc0-b49e-c0f703937242 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-02 00:00:00 94ab53fe-3992-4a73-974f-d20ed6a32920 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-03 00:00:00 741865d0-6f42-4617-8aec-0e139da6c24f USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-04 00:00:00 f265bf88-143c-45fa-ab70-5b1736553941 USDCAD 1.00189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-05 00:00:00 dbdee40d-6f4f-421a-aa52-62c20557e756 USDCAD 1.000900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-06 00:00:00 d48424a3-990c-45f5-8f7f-f9a51b779a26 USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-07 00:00:00 d7185d93-8ba3-4fc9-8201-8652ad6fa73e USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-08 00:00:00 5164e270-4a19-4734-a027-094a5a32e736 USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-09 00:00:00 a82102d9-ca01-4e8e-ba08-bddfb5403cce USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-10 00:00:00 bce48141-c09f-4f31-bbac-046b49f2a4d0 USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-11 00:00:00 7782546d-175b-4aa8-a79e-9e2b28e154cd USDCAD 1.002699971199036 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-12 00:00:00 c76b22ae-ab4f-433e-9df6-4dbf1d0dfa99 USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-13 00:00:00 9ab1348c-9fc4-4237-860a-bd4c6e23c257 USDCAD 0.9983000159263611 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-14 00:00:00 a58a2298-af4f-4c71-bf1f-fbd19ea46a3d USDCAD 1.00189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-15 00:00:00 e8ae8b23-5295-4c84-a2b9-706f55fbd202 USDCAD 1.012699961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-16 00:00:00 a16343f1-7254-4961-839d-8f1d431febef USDCAD 1.012699961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-17 00:00:00 415136de-02a8-4c79-b3c1-17149472b0d7 USDCAD 1.012699961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-18 00:00:00 0561a7d7-31ad-4b84-9ad4-3d4ae545e229 USDCAD 1.014400005340576 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-19 00:00:00 1bdc4f21-bb2f-4f08-b1f6-2eaf061754a4 USDCAD 0.9979000091552734 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-20 00:00:00 0b5f3669-107f-48f3-a890-9ce4fdf0f0d8 USDCAD 0.9990000128746033 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-21 00:00:00 3343e67c-60ce-4069-ad7e-e8dc25bec703 USDCAD 1.001600027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-22 00:00:00 2b015962-d996-4002-9405-641a6a662546 USDCAD 0.9990000128746033 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-23 00:00:00 5f293c0c-5089-4cf7-a4fe-429dd217f732 USDCAD 0.9990000128746033 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-24 00:00:00 a111b393-c3c7-4680-9dcc-1e1da000079e USDCAD 0.9990000128746033 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-25 00:00:00 87e601e9-80b4-4d3d-a95e-cb675ea774ec USDCAD 1.000200033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-26 00:00:00 f3835fa9-6563-4136-8bb0-075a6c492be1 USDCAD 1.015699982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-27 00:00:00 a2b9964c-174e-46c4-b15b-64f5fdd628f4 USDCAD 1.01010000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-28 00:00:00 a332c303-ce74-47f2-8ae5-5bbbe2d68664 USDCAD 1.003999948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-29 00:00:00 7fb0c463-9339-432a-b390-345caba62433 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-04-30 00:00:00 71dafd18-9563-4e4e-9793-e322f5987422 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-01 00:00:00 d81116fb-98ba-4a99-9dd0-d4173f43b949 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-02 00:00:00 4295bc18-93bb-426f-8fc3-7f26937d09d5 USDCAD 1.010800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-03 00:00:00 6b74d2b0-a46e-4c5a-bf65-20e8e36eeae4 USDCAD 1.024700045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-04 00:00:00 21d7675d-3f86-4368-b74a-70a536d5cd77 USDCAD 1.030500054359436 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-05 00:00:00 2f03d3ac-71ee-4463-b19f-8bc3b12e7167 USDCAD 1.051499962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-06 00:00:00 23e4fa1c-10d8-467e-97ee-7900ffbd033d USDCAD 1.042400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-07 00:00:00 870cf735-1592-48f3-b5bb-bd029c2aa76c USDCAD 1.042400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-08 00:00:00 57159c30-b49f-4678-a0aa-6d7719c7b97e USDCAD 1.042400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-09 00:00:00 b4c6a272-355e-462b-9deb-b1a7ea93d026 USDCAD 1.024399995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-10 00:00:00 1e486b54-f98c-4198-8c94-acbb57f26e9b USDCAD 1.021399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-11 00:00:00 d08b6e1c-61e0-4ec2-9800-94fb63958544 USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-12 00:00:00 146e1f44-55e5-454e-a447-7e03e9befc0d USDCAD 1.021299958229065 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-13 00:00:00 a55e99f3-97e7-4a6a-95d7-414661988a27 USDCAD 1.035199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-14 00:00:00 dfec394b-180b-4f5b-89d9-fa35f6a3fd4d USDCAD 1.035199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-15 00:00:00 aff38437-e655-4bbd-8967-4a66a663ab6d USDCAD 1.035199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-16 00:00:00 eaf8a06f-2e0b-4efb-8320-248736a323b4 USDCAD 1.032899975776672 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-17 00:00:00 b576ae07-5d38-41d1-bfbd-98561960fbed USDCAD 1.040650010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-18 00:00:00 f42f01b8-a185-4315-9184-50bf964fcb71 USDCAD 1.043560028076172 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-19 00:00:00 c2cd33e9-9a0a-4566-ace6-b00498788b1e USDCAD 1.071300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-20 00:00:00 4a1170b3-04a8-46a5-991a-a90f6bd63df4 USDCAD 1.058099985122681 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-21 00:00:00 02776973-7e19-413e-afd3-577ba83f16d0 USDCAD 1.058099985122681 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-22 00:00:00 5c71fa1f-7bde-4018-8871-39ccdb40ddda USDCAD 1.058099985122681 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-23 00:00:00 1eaad96b-6c54-4553-9745-98655e72bdae USDCAD 1.062600016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-24 00:00:00 b7bcc589-945d-4846-858c-4ba04cf7f2fd USDCAD 1.067700028419495 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-25 00:00:00 d4f461af-5b5a-4581-96d3-debe3e3c0a8c USDCAD 1.070000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-26 00:00:00 7cc14bd0-8573-47a8-893d-5a6b2e9dab72 USDCAD 1.049900054931641 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-27 00:00:00 ab2f94d4-f99c-4053-8746-2cdf93323561 USDCAD 1.054000020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-28 00:00:00 35bc41f8-2faa-4525-b369-7ec246e6042e USDCAD 1.054000020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-29 00:00:00 9469eb81-8a17-4d31-bfe8-7cb89be1a55d USDCAD 1.054000020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-30 00:00:00 82559e8f-df39-46be-a17b-0195eb154b00 USDCAD 1.043099999427795 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-05-31 00:00:00 309a2ea8-4c39-4de0-b16f-c5f1abc8fecb USDCAD 1.053799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-01 00:00:00 907b2876-a8f2-4331-9b8d-a8eba97e885a USDCAD 1.038800001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-02 00:00:00 781cf667-f4c7-4e12-b2ac-0789f0fc76df USDCAD 1.040300011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-03 00:00:00 1c4b68ad-c67b-46a6-bf9d-a189d022f416 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-04 00:00:00 a428a92b-394d-4d8d-8404-9af2591440c5 USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-05 00:00:00 930c367e-adad-4ee7-955c-18057e644aee USDCAD 1.061499953269958 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-06 00:00:00 f0aee266-71ba-4fa2-81b6-e5a0816b7209 USDCAD 1.059460043907166 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-07 00:00:00 cdb30e29-c1ed-45fd-87e3-dc84c8c342ff USDCAD 1.048120021820068 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-08 00:00:00 62bbc43f-190a-4906-9890-b723ad989b17 USDCAD 1.043499946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-09 00:00:00 4664669c-4629-4142-bfe3-d92167628f52 USDCAD 1.031000018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-10 00:00:00 310e29ef-d4fe-46e4-ba1e-bb9891845bdb USDCAD 1.032400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-11 00:00:00 0f8a6f69-b9b2-4f4d-a190-bab1ee17e40e USDCAD 1.032400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-12 00:00:00 5cf05eba-78b9-4e39-9921-71ccb3a3dea1 USDCAD 1.032400012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-13 00:00:00 fdfe9e5a-673b-4242-8395-0136c7ffd955 USDCAD 1.033130049705505 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-14 00:00:00 b6a94244-3d0e-4e7e-b827-efd91e78168a USDCAD 1.025599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-15 00:00:00 210bc654-36d4-4b0d-9ebd-027186892588 USDCAD 1.025099992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-16 00:00:00 ebad5df4-d749-4773-9451-4345faacfbb5 USDCAD 1.028699994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-17 00:00:00 1d74d04f-4393-4f40-804a-4b667dde02dd USDCAD 1.021399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-18 00:00:00 ff5507cb-7172-439e-9846-7c3dbf4b7c2f USDCAD 1.021399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-19 00:00:00 c0016f60-8502-4fe1-9073-eb5f9b7b7028 USDCAD 1.021399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-20 00:00:00 6b6daecb-472a-4e76-a93d-acd82f3943c7 USDCAD 1.023300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-21 00:00:00 da5046f3-80d7-4c93-b24f-2a2b922d83bb USDCAD 1.02810001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-22 00:00:00 904afbad-0283-4761-9908-99bb08e9f7c8 USDCAD 1.039000034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-23 00:00:00 2b0bdad5-6807-4090-b120-4d4cb902c43d USDCAD 1.042500019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-24 00:00:00 01d4ea85-6ef5-4dbf-ad2a-f9fc102dac21 USDCAD 1.034899950027466 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-25 00:00:00 b9b18976-fbe5-4e00-a9df-6bebcc8f4410 USDCAD 1.034899950027466 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-26 00:00:00 e70d91fb-8377-48ec-af73-7136bdefba05 USDCAD 1.034899950027466 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-27 00:00:00 66166975-528e-4d35-940a-f837d1397097 USDCAD 1.036499977111816 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-28 00:00:00 9508753e-6e66-4c02-a323-03f565a7a532 USDCAD 1.053900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-29 00:00:00 94550740-d169-41e5-9f4b-e51a8409ae2e USDCAD 1.062600016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-06-30 00:00:00 d3310e02-0dfe-4438-91ce-611113a24cc8 USDCAD 1.058680057525635 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-01 00:00:00 2d2c6f55-9575-48a0-9920-1ae4f0dd88db USDCAD 1.062199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-02 00:00:00 fec87a47-d247-4967-aff9-dbf6095f9317 USDCAD 1.062199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-03 00:00:00 4314daba-9f7e-420d-bc53-d4fd1946aea0 USDCAD 1.062199950218201 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-04 00:00:00 f00d7b78-bea4-4382-8766-2c638c1a2d42 USDCAD 1.064900040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-05 00:00:00 e11f0f30-5727-4590-a5d3-698759e7755a USDCAD 1.053799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-06 00:00:00 4daf000a-d94b-4283-97af-08d67b7b6463 USDCAD 1.047899961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-07 00:00:00 9b2961d7-3dde-479f-8fc6-b0e01d145fe3 USDCAD 1.043099999427795 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-08 00:00:00 29b7dfc4-7928-49f2-bbb3-29d019941b7d USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-09 00:00:00 e29264a8-250b-4785-a304-1434f2c15b03 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-10 00:00:00 d1e59373-eea8-49cf-a8c7-a1963d031367 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-11 00:00:00 639e6ce2-fa6a-419a-b838-d4d35ea2c920 USDCAD 1.03629994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-12 00:00:00 5c1b6e80-d3f9-4d75-a5dc-4812181c8ebb USDCAD 1.031000018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-13 00:00:00 2c79b987-bafc-4d80-8207-63fc0d02351d USDCAD 1.032850027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-14 00:00:00 3eb19726-a9e5-4d8d-acbe-8d15f3fa988c USDCAD 1.038140058517456 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-15 00:00:00 e1ea9e44-2e6f-46e2-b9c0-8818d4c080b3 USDCAD 1.056900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-16 00:00:00 a53e2b7a-a2f8-472c-a7d0-ed9f71022b7d USDCAD 1.056900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-17 00:00:00 4e654ede-6324-4f3e-94e4-bf8f9840ae8f USDCAD 1.056900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-18 00:00:00 3df0cbe3-89ee-4ac7-ab70-c2a27cd0f219 USDCAD 1.055099964141846 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-19 00:00:00 321aeee8-1a5b-4378-a1c9-83d2cd74af49 USDCAD 1.043599963188171 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-20 00:00:00 c0856424-698c-4065-bfdb-1e9903047e25 USDCAD 1.047760009765625 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-21 00:00:00 b82f6480-c941-4e50-80ed-a7b9a6d68bfa USDCAD 1.03617000579834 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-22 00:00:00 4a35c833-4250-4385-a63d-202b3ea2bcf8 USDCAD 1.035799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-23 00:00:00 e8139f03-f321-4b3a-ae02-fe2ef7506952 USDCAD 1.035799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-24 00:00:00 7a6f6152-ecc5-4d78-875f-f752205e5c01 USDCAD 1.035799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-25 00:00:00 b1848676-b2e8-4e3e-abaf-931b5763abee USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-26 00:00:00 cd5d8a7d-35c8-403f-beb0-d1a4815af57f USDCAD 1.035199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-27 00:00:00 da1f309b-7d3a-468d-9e62-0c8abd6bc89e USDCAD 1.037889957427979 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-28 00:00:00 26e90d03-162f-48ed-a43a-f5f82076f2e1 USDCAD 1.034999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-29 00:00:00 fea81ee6-f9f6-4f3d-b448-fa000c6f763a USDCAD 1.029199957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-30 00:00:00 e8f0048c-edea-459f-a355-20702fba307c USDCAD 1.029199957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-07-31 00:00:00 6a740f74-4c54-40ea-934d-b9c2f218b8c1 USDCAD 1.029199957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-01 00:00:00 50adad7f-28e4-4ba2-9d52-b8cd430a53eb USDCAD 1.022600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-02 00:00:00 a0e8202f-43d7-476e-96b9-14a970eefc55 USDCAD 1.023659944534302 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-03 00:00:00 d3e36ac7-fc96-458c-a5a7-4c1c56ccb0ab USDCAD 1.023599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-04 00:00:00 54d8e67a-4128-49bd-b0b0-07279824a7bb USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-05 00:00:00 3ecbf6e1-e06e-4f4b-a187-3ecf8501055f USDCAD 1.016800045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-06 00:00:00 593a011b-da33-40e3-9c36-9ae37af979c6 USDCAD 1.016800045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-07 00:00:00 29df53c8-efb7-44f2-8b3b-d9cf7839b142 USDCAD 1.016800045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-08 00:00:00 c6f32c64-cca4-47cf-9e6f-02939be9e648 USDCAD 1.028169989585876 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-09 00:00:00 73b9de5b-c57c-436b-a583-868a4acd2b25 USDCAD 1.026999950408936 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-10 00:00:00 3d5aa134-5b39-4d8e-b4f7-649d6854a2f6 USDCAD 1.030400037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-11 00:00:00 308b9b80-3e9c-4612-8269-06044c7cf4c4 USDCAD 1.047600030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-12 00:00:00 8a9d1318-dfab-41d7-b575-42918bfc33f4 USDCAD 1.041599988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-13 00:00:00 392459e8-a95f-4470-b230-5d4d21f3ad85 USDCAD 1.041599988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-14 00:00:00 edc11510-b598-418a-a400-e375decc23d0 USDCAD 1.041599988937378 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-15 00:00:00 60f3afcd-a189-433c-8c43-f56e3e2ff9fd USDCAD 1.040989995002747 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-16 00:00:00 e531ffe1-27fe-40d7-8cf4-9ac09c50f52e USDCAD 1.043480038642883 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-17 00:00:00 e6e7cf84-6604-4880-bf69-1586d9236be0 USDCAD 1.032389998435974 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-18 00:00:00 8119fff3-e834-4700-8278-2e0baca1851b USDCAD 1.027480006217957 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-19 00:00:00 dc253392-1597-4c11-9344-e72b8ddc9987 USDCAD 1.039499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-20 00:00:00 5305c1de-f197-4652-91f1-1221488130bf USDCAD 1.039499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-21 00:00:00 1d25d1ad-b36f-4510-a0ea-4c279f5e026f USDCAD 1.039499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-22 00:00:00 6de664d6-caa8-4b86-b5ef-e84dc3d35ebb USDCAD 1.048699975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-23 00:00:00 3f3ec848-2acf-426f-abd2-80e29ea51cb4 USDCAD 1.052909970283508 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-24 00:00:00 cc5ca61c-b950-4b7c-8801-087a1f3bbf17 USDCAD 1.059990048408508 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-25 00:00:00 00e19048-6092-4588-8eba-49776458fefa USDCAD 1.059579968452454 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-26 00:00:00 ffd2dd03-95f4-4dfd-805a-4476cde1f8e2 USDCAD 1.057890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-27 00:00:00 1ac06e14-45ec-4c71-b83a-211b8d60c357 USDCAD 1.057890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-28 00:00:00 4ef92212-82e9-4920-80a7-8cb90e793ca3 USDCAD 1.057890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-29 00:00:00 08cc47f2-4f43-405e-855c-8127434c4c2b USDCAD 1.048769950866699 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-30 00:00:00 daa93778-faa7-4ef9-a39b-c976825d52a2 USDCAD 1.059990048408508 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-08-31 00:00:00 eb56f484-92f6-4d9d-b681-e8a2bb03d6ef USDCAD 1.06430995464325 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-01 00:00:00 e28bcef6-ef22-4f55-8c20-1e5300b0a18c USDCAD 1.050999999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-02 00:00:00 2e2f3d71-ca1e-4393-89e5-4ccb2a524c20 USDCAD 1.052520036697388 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-03 00:00:00 4a9a11e2-1be8-4346-af16-e124ef9d8f55 USDCAD 1.052520036697388 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-04 00:00:00 eca02ec9-7866-4d56-9547-2292a801e407 USDCAD 1.052520036697388 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-05 00:00:00 18fe724e-f4c4-4148-8b22-89aed8e0b91c USDCAD 1.039000034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-06 00:00:00 a16e4644-8473-44fa-ba48-9e9677d48b9a USDCAD 1.035599946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-07 00:00:00 6b52e778-efe6-428b-a590-ac3c894f10b8 USDCAD 1.047899961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-08 00:00:00 b0f5948f-f5d6-4406-9ab8-4da6293fbfeb USDCAD 1.036999940872192 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-09 00:00:00 c528109a-32e3-429a-b9ad-abb485f65a13 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-10 00:00:00 645da139-31c1-4b69-98ba-51b9cfa50302 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-11 00:00:00 a2113c74-06ef-47cf-9dac-ca9a97300fd6 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-12 00:00:00 5464040e-99cf-4247-8107-ad7be2f222f2 USDCAD 1.032099962234497 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-13 00:00:00 e7e02905-f9d7-42ff-83af-d390c12845cd USDCAD 1.028300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-14 00:00:00 c0e6df33-e9a1-474b-9661-781b243f28ca USDCAD 1.026900053024292 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-15 00:00:00 8582ea92-9fe1-4c5f-be86-de67eb62ffee USDCAD 1.025200009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-16 00:00:00 4044e460-184a-432a-8e81-659ef314bbad USDCAD 1.02620005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-17 00:00:00 1e513123-06d3-462f-a9e1-6e8816f1c058 USDCAD 1.02620005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-18 00:00:00 352c8344-dd0c-4f5e-b007-116f0bc585e4 USDCAD 1.02620005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-19 00:00:00 5791adcf-2b33-4d89-827a-7fc56ce0bef2 USDCAD 1.03219997882843 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-20 00:00:00 8bf3ed1c-d905-4dd2-a82e-c888b85f79ad USDCAD 1.029800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-21 00:00:00 b946c2c6-40a2-4e4f-83e3-6a441efacef3 USDCAD 1.026100039482117 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-22 00:00:00 5de78849-1c4b-47b5-ba67-37c65aacb5ef USDCAD 1.030400037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-23 00:00:00 257c3e44-854d-4de2-82f9-42d5eada0406 USDCAD 1.034000039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-24 00:00:00 a49c6692-15b2-4a1e-a841-81ba39c88513 USDCAD 1.034000039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-25 00:00:00 b36f2b8b-162d-4fc1-9a51-03edfb1f7c96 USDCAD 1.034000039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-26 00:00:00 0fd2690d-aed1-4f89-a389-ed22ded602d0 USDCAD 1.024340033531189 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-27 00:00:00 8630637c-dbb4-4307-a1bc-63a3b8f8b4f4 USDCAD 1.029999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-28 00:00:00 25e9a019-9e55-4499-98a3-3874d2a1e708 USDCAD 1.030030012130737 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-29 00:00:00 c5b92120-efff-42a8-b1f4-abebb61e68f9 USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-09-30 00:00:00 b9f8787d-b225-41f6-ae29-514f81760f41 USDCAD 1.030900001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-01 00:00:00 534ee3c5-d63a-4c09-85d9-e845805c8d24 USDCAD 1.030900001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-02 00:00:00 673669be-6e18-4335-9bdb-9b16defc5e7e USDCAD 1.030900001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-03 00:00:00 46a9f313-ed4b-47e0-9411-2d0f41e3c1ba USDCAD 1.020099997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-04 00:00:00 61206fc1-3749-43af-aca3-fe218d425b9d USDCAD 1.022670030593872 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-05 00:00:00 c41d044c-2091-43d0-ae0d-c32821acdd05 USDCAD 1.015799999237061 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-06 00:00:00 6c1caccc-1a64-433c-ab53-39cfedff52b6 USDCAD 1.011100053787231 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-07 00:00:00 c26c0544-2d8f-4ff0-91d1-ce78e3fd8e1f USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-08 00:00:00 36ac5b91-e987-4ff1-b265-dc70d1b49e85 USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-09 00:00:00 38c69270-7f79-4dd5-ac74-23955074a483 USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-10 00:00:00 dd5405a3-d028-4a39-b765-84819f5dde10 USDCAD 1.009750008583069 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-11 00:00:00 657ac9af-d03d-4ae8-84d7-d8b068079723 USDCAD 1.012899994850159 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-12 00:00:00 5c62d3e5-089a-4ed5-8270-943b5b30e44d USDCAD 1.010300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-13 00:00:00 efa17c25-124f-40ba-a0b9-1bf5ee3f3b4e USDCAD 1.003100037574768 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-14 00:00:00 6108e6c6-85ff-4e4e-968a-17a6631a7be1 USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-15 00:00:00 3b65e6fa-0462-4c5f-b679-803bfbeb005a USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-16 00:00:00 9bceb4cc-32f8-4808-ba12-a012f2587ce9 USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-17 00:00:00 35e50627-0c04-43ec-8e4a-96f81f2530d5 USDCAD 1.012899994850159 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-18 00:00:00 f55b4587-457d-4aa2-b101-b06311917fa8 USDCAD 1.017130017280579 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-19 00:00:00 35b61ef6-6304-4d85-872b-225506de3d54 USDCAD 1.032999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-20 00:00:00 b656d930-22f2-4305-aac7-3e49931f0a8f USDCAD 1.022300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-21 00:00:00 e1a35bbc-e6e7-4ff5-9876-23c2fba521f8 USDCAD 1.02590000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-22 00:00:00 94886964-4b80-45ce-addc-84c53f37fde7 USDCAD 1.02590000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-23 00:00:00 956fd207-8e40-47ab-a7d7-1510f6e33f7e USDCAD 1.02590000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-24 00:00:00 67b36b48-5ca6-4d29-847b-e086bf1a2f4f USDCAD 1.026700019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-25 00:00:00 427c1a0b-9601-4614-a315-fde627ef1f11 USDCAD 1.019400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-26 00:00:00 3263ca59-22ba-4059-95cf-02741b9bf195 USDCAD 1.023599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-27 00:00:00 06771e30-20fa-4249-94b0-385bc1a75782 USDCAD 1.028040051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-28 00:00:00 435c80e3-f762-4a84-badf-4a2c92c0d16c USDCAD 1.028040051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-29 00:00:00 e0776db9-b32d-47a1-9d08-12e11868a246 USDCAD 1.028040051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-30 00:00:00 5199d728-3f29-40c8-8e7d-9f959bb82b25 USDCAD 1.028040051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-10-31 00:00:00 f572a23f-28ce-4c78-a9d2-86e1f176b386 USDCAD 1.028040051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-01 00:00:00 6fcf0dfd-a851-41ae-98b0-0f79f73ca866 USDCAD 1.018100023269653 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-02 00:00:00 47c87f53-761a-4e72-aa17-a281d3a4c07c USDCAD 1.012699961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-03 00:00:00 700fb52d-e29e-4653-94b2-5403beb9f244 USDCAD 1.008800029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-04 00:00:00 0ef6b8ba-d085-476a-be6c-c3181963a335 USDCAD 1.008399963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-05 00:00:00 93c53af3-5c80-439c-b113-7ea28260de03 USDCAD 1.002429962158203 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-06 00:00:00 8ed3a05d-dadc-42ab-af94-315f4057fa26 USDCAD 1.002429962158203 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-07 00:00:00 46a217d1-d29b-4169-a478-595919d2c636 USDCAD 1.002429962158203 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-08 00:00:00 45643c72-d071-495b-b0ed-07a75c7b725d USDCAD 0.9998000264167786 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-09 00:00:00 e61b7877-4f2c-4f6a-a7a9-0b4b74e41f50 USDCAD 1.004299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-10 00:00:00 d96f4e94-05ee-4777-a967-a04ece185985 USDCAD 1.006899952888489 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-11 00:00:00 bc404772-e0df-4f70-8ee7-589832c8ec71 USDCAD 1.000200033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-12 00:00:00 42484a98-064b-4b81-9696-4fc0a5806b86 USDCAD 1.004199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-13 00:00:00 f6f3ec79-8543-4074-bdd6-cf925b6bcf74 USDCAD 1.004199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-14 00:00:00 a783e34a-7eee-40d6-bb99-f5645c74700d USDCAD 1.004199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-15 00:00:00 a35e9b9b-bf66-4f90-aad6-28ff55fcb61f USDCAD 1.010400056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-16 00:00:00 c8209ce4-6e58-4373-b357-bb905b2b90fc USDCAD 1.009699940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-17 00:00:00 60fd02ff-3ac9-426f-996b-9da90c49649f USDCAD 1.02180004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-18 00:00:00 45b4c22b-d40b-4723-9e08-b20498db6cd1 USDCAD 1.023100018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-19 00:00:00 b8a495bf-6108-4875-ab33-68c544ffe8e4 USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-20 00:00:00 1adf2ca2-611b-4fb5-aa10-21364c937566 USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-21 00:00:00 6335e6c1-aa1b-4f3b-a930-ed38ee224503 USDCAD 1.01830005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-22 00:00:00 ddc96ff1-0095-4de4-a9ca-3fc99f4a3937 USDCAD 1.016000032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-23 00:00:00 2472597c-bea5-4652-a754-627ebfb1ee9f USDCAD 1.019260048866272 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-24 00:00:00 5df11a7a-95d9-4680-8138-12a7cf0f2650 USDCAD 1.021499991416931 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-25 00:00:00 ee33ba2c-67c8-4064-9059-40ff7151b6ae USDCAD 1.009600043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-26 00:00:00 f5125ce2-a8e1-41cb-ba60-25fd98fa0117 USDCAD 1.008700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-27 00:00:00 390be2c7-a774-422f-85c1-3dfb0905aedd USDCAD 1.008700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-28 00:00:00 b490d714-8f88-45ca-a84e-1e94db8baaf9 USDCAD 1.008700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-29 00:00:00 24141c9e-2e55-4606-beb6-876350ba98d6 USDCAD 1.018800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-11-30 00:00:00 66ef94d6-8439-4863-a01d-af538d3d3c30 USDCAD 1.019299983978271 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-01 00:00:00 35247a39-c943-40ae-a2fa-1df700d3441f USDCAD 1.025500059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-02 00:00:00 31b12b0f-5303-46be-8db3-9b0eaaa0441e USDCAD 1.017899990081787 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-03 00:00:00 f7b274c4-677d-44fb-b770-3fd68f81b17c USDCAD 1.003299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-04 00:00:00 22a66dce-2558-418b-80a9-4883591d84d4 USDCAD 1.003299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-05 00:00:00 17b66f92-8019-449b-85d1-3936ad2330c7 USDCAD 1.003299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-06 00:00:00 f2d06d00-b6d2-4a4d-b8a1-a1669e6407c2 USDCAD 1.002629995346069 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-07 00:00:00 5a0676be-53fb-4f84-bdfd-21a41c6c983d USDCAD 1.005599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-08 00:00:00 0ba2fb89-9358-489b-9857-e887a5c7f8ea USDCAD 1.010800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-09 00:00:00 39b086fd-3ab9-46fa-b36a-80cc97bc21a5 USDCAD 1.010599970817566 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-10 00:00:00 4327dde3-d33c-4ff7-ab42-136e7f8e17f5 USDCAD 1.010300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-11 00:00:00 ac81a409-68d8-4d1f-b8ff-a4afe2da97c0 USDCAD 1.010300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-12 00:00:00 4e579c50-e8d4-4d25-bd37-7cde889d043c USDCAD 1.010300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-13 00:00:00 c86a56bc-f39c-4819-aebe-6cd1f71e1400 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-14 00:00:00 f2c3a023-33d2-43fc-be32-9e6c2c94d9d3 USDCAD 1.007500052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-15 00:00:00 305ee0a7-2e93-4471-b810-654bde390e85 USDCAD 1.006119966506958 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-16 00:00:00 f1f8b199-478a-4d10-9e6a-eb1e0bf81cb0 USDCAD 1.003900051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-17 00:00:00 337e4c2d-eb46-4789-bc93-9f51f3ae476f USDCAD 1.005599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-18 00:00:00 e9dca092-6fc6-4eb2-a6fb-0a8efb670dd8 USDCAD 1.005599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-19 00:00:00 06155e34-2475-453e-8ee0-f3b6ca9c9388 USDCAD 1.005599975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-20 00:00:00 e05728e0-2d87-4aa9-95f3-cd415eb38203 USDCAD 1.012199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-21 00:00:00 7216169a-eea8-4994-a266-a0e2b5b7438b USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-22 00:00:00 42f1e883-170a-4ceb-9e90-ef2d3e107281 USDCAD 1.017500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-23 00:00:00 2d7a3567-281e-4cb5-a2e3-3f4e98428756 USDCAD 1.012500047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-24 00:00:00 59faf860-0c29-43f9-961e-d05df5894985 USDCAD 1.009400010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-25 00:00:00 57297f1b-d729-48a6-a0f0-249de7a3c503 USDCAD 1.009400010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-26 00:00:00 4a27561a-d5cf-4928-9b51-80265b9f4dfc USDCAD 1.009400010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-27 00:00:00 f5cebab4-ba29-4461-ab36-131ee9a10f2e USDCAD 1.009999990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-28 00:00:00 c3b061e2-4d44-48a4-8753-7482dfc9361b USDCAD 1.005710005760193 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-29 00:00:00 589cbe3d-9232-407a-8743-f40e9858a2a9 USDCAD 1.002089977264404 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-30 00:00:00 93baeff3-8bfc-49d6-8e18-e02eaa3874b3 USDCAD 0.9998000264167786 YAHOO CLOSE 2026-01-28 15:53:09.794 2010-12-31 00:00:00 59f3e1f1-fb66-47ab-9e1f-8137221bf69c USDCAD 0.9995999932289124 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-01 00:00:00 05e61b27-6efb-48ce-9887-d31f705f038e USDCAD 0.9995999932289124 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-02 00:00:00 2d1391f1-4160-4405-8946-f4e0e5800cbb USDCAD 0.9995999932289124 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-03 00:00:00 d02048bb-8dd6-4193-bac8-db2ff484baf2 USDCAD 0.9926999807357788 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-04 00:00:00 a0c5809a-a1c7-434d-b6ad-2f87af3b4beb USDCAD 0.992389976978302 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-05 00:00:00 cc9e9035-46d5-46fd-a947-97707a701b14 USDCAD 0.996999979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-06 00:00:00 bd44f5e3-4e75-4c67-a2b4-4578ca8e6769 USDCAD 0.9965000152587891 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-07 00:00:00 d8486a7f-8608-4ed9-adc2-2b94363829a7 USDCAD 0.9975000023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-08 00:00:00 7c4c96cb-d0d1-4d51-8df3-995704ad72db USDCAD 0.9975000023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-09 00:00:00 12a4431d-5b7e-4454-973e-4f2c7aa3f2ed USDCAD 0.9975000023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-10 00:00:00 966b100a-7501-4f08-a55c-bbb68c30725f USDCAD 0.9918000102043152 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-11 00:00:00 6cd2c173-d275-4783-b538-3b1340cc6564 USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-12 00:00:00 04a6d947-227d-41e8-808e-ae663eeda574 USDCAD 0.9891700148582458 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-13 00:00:00 9ad74f64-252f-4596-aa6e-7a6a139fa59a USDCAD 0.9864000082015991 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-14 00:00:00 15340343-efdd-4172-98e2-2650e4e18544 USDCAD 0.9890300035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-15 00:00:00 4e8483c7-7d5b-4a63-bc9c-07b147e86379 USDCAD 0.9890300035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-16 00:00:00 b4ca3a97-1e4f-44a6-9b61-a67922dea854 USDCAD 0.9890300035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-17 00:00:00 8bf3434e-b7ae-40a6-8f4f-c17429d91340 USDCAD 0.9874399900436401 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-18 00:00:00 960ac920-46fb-4b6b-9f71-f45b7ba4cc85 USDCAD 0.9872000217437744 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-19 00:00:00 a92811a7-130a-40d5-9715-e559169f5215 USDCAD 0.9921000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-20 00:00:00 8bb9cba0-8c20-46b3-994f-058cf683c287 USDCAD 0.9952700138092041 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-21 00:00:00 8dac8b92-96ba-4b12-b0d1-e22052a8e80f USDCAD 0.9969000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-22 00:00:00 862b7ed0-7342-4211-9659-5a86085cccc7 USDCAD 0.9969000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-23 00:00:00 6d0b9bd7-3d06-4bed-bd7b-3d126739e796 USDCAD 0.9969000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-24 00:00:00 74cc5199-4e14-4d12-8853-643d8a013d9b USDCAD 0.993399977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-25 00:00:00 5a649361-cdd6-4877-a137-59a57316ce05 USDCAD 0.9934599995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-26 00:00:00 11b7220b-783f-43b2-9e8d-bfb0f4ae954c USDCAD 0.9968000054359436 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-27 00:00:00 69cc009b-2d8a-437e-aad3-f72a8b561b75 USDCAD 0.9944900274276733 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-28 00:00:00 22b0a7e3-31f9-4337-a63b-bd91ada5494a USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-29 00:00:00 ee1c80c1-5732-44d5-a01d-9568ed8925f4 USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-30 00:00:00 3403bff9-0a47-418f-9415-ace34a01de08 USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-01-31 00:00:00 28c9ccbe-ed30-4d94-a3a9-ed98b2e79f13 USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-01 00:00:00 06ef9867-0899-49bf-8724-ef7db3826c5b USDCAD 0.9998999834060669 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-02 00:00:00 f911d0e2-63c3-4553-b81f-92b3397bd472 USDCAD 0.9901999831199646 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-03 00:00:00 3c1c8b9e-1f1a-4e31-bb0e-c8fa4733333f USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-04 00:00:00 4091a31e-32b9-47ee-b964-bb204e33fad3 USDCAD 0.9908000230789185 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-05 00:00:00 2384777d-b768-49fd-b329-86cca3f2d9c2 USDCAD 0.9908000230789185 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-06 00:00:00 2395536e-7d39-46d6-923a-262f2e800c70 USDCAD 0.9908000230789185 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-07 00:00:00 bea612bb-48ad-4bc7-abc9-3a6492126d0d USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-08 00:00:00 83e40081-8a45-4728-804f-cb94e9d44431 USDCAD 0.9901000261306763 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-09 00:00:00 9dc196bb-7a67-49ac-8dc1-59287025cb59 USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-10 00:00:00 14691013-4cd5-4d62-afe4-b1094bace76d USDCAD 0.9939900040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-11 00:00:00 619b8cc7-7a91-40f9-a020-c838d30896e0 USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-12 00:00:00 349860f5-83f9-49ad-bd36-6f4b3821b97f USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-13 00:00:00 08775ed0-5997-4540-a9ae-e70a39817419 USDCAD 0.9958000183105469 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-14 00:00:00 d5f0b01b-4471-474b-86cc-414d9c511366 USDCAD 0.9869999885559082 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-15 00:00:00 0567f407-ccb1-43be-9f23-91031bb5dbe3 USDCAD 0.9894999861717224 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-16 00:00:00 e8c3ce30-87ef-4bbe-862f-c4ede9dcaec5 USDCAD 0.9894099831581116 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-17 00:00:00 01594e32-b182-4604-89b1-8cafc4c64898 USDCAD 0.9843999743461609 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-18 00:00:00 2e062d19-ce32-42eb-b414-584e0061a5f6 USDCAD 0.9839000105857849 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-19 00:00:00 1930032a-b0e1-4352-9427-7324f4914353 USDCAD 0.9839000105857849 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-20 00:00:00 a6979f3c-b455-4f06-b042-1973731d76f7 USDCAD 0.9839000105857849 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-21 00:00:00 9a9e681d-3efc-4d63-9352-52f11635aba3 USDCAD 0.9850800037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-22 00:00:00 84600869-2861-4807-87a9-678c3da2d25d USDCAD 0.9825999736785889 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-23 00:00:00 f5824e57-fe39-45ac-95b6-be7b21dfc9ae USDCAD 0.9896000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-24 00:00:00 d385d529-6eb8-4dbb-a0d9-013071569cd0 USDCAD 0.9884099960327148 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-25 00:00:00 cff97ca6-5e8c-4202-b26e-eec9fe157be0 USDCAD 0.9820399880409241 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-26 00:00:00 b969209d-af9b-4dfc-86d2-e79dcc71b15d USDCAD 0.9820399880409241 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-27 00:00:00 08401c1b-e5a2-4e8a-b531-aa6c66661b0e USDCAD 0.9820399880409241 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-02-28 00:00:00 b07fe5d1-6453-40fd-aba5-c905fa7c6c0e USDCAD 0.9775999784469604 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-01 00:00:00 12e23e2c-57f6-41f2-a862-962ee4fc5834 USDCAD 0.9711099863052368 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-02 00:00:00 ff1eebf7-cb07-43ad-ab1a-2f26f086c8a8 USDCAD 0.9744399785995483 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-03 00:00:00 a83bca95-9483-4a93-964d-fd693461b116 USDCAD 0.9728000164031982 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-04 00:00:00 456e9d5b-2c8b-434e-b5b1-5332cf059022 USDCAD 0.972599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-05 00:00:00 4d978a91-e0d2-42f9-bd02-17503c7d0cfb USDCAD 0.972599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-06 00:00:00 ba7bbf26-4558-4edc-9401-428c94c649e2 USDCAD 0.972599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-07 00:00:00 1bbfb8e5-936e-4dcf-81d6-e8293fb4d7cd USDCAD 0.971750020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-08 00:00:00 999406da-872a-441e-a431-159c00619e7f USDCAD 0.9730799794197083 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-09 00:00:00 fcfd4917-f218-4f53-8032-189da21ee51a USDCAD 0.97079998254776 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-10 00:00:00 d3c8570f-97c7-4cca-8b03-42ec6039a671 USDCAD 0.968559980392456 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-11 00:00:00 bc642df7-fff8-4729-951d-f8b5d716d1b6 USDCAD 0.9749000072479248 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-12 00:00:00 eeb1588f-3b70-40e7-9813-37a5e1626e83 USDCAD 0.9749000072479248 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-13 00:00:00 8100e9be-d455-4bf5-a696-70cb4ad1e9d8 USDCAD 0.9749000072479248 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-14 00:00:00 1f5ca365-c9da-4732-a2ab-153a0876e334 USDCAD 0.9737899899482727 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-15 00:00:00 5c50ece4-a2b7-4ced-837e-db5d10fbf9ec USDCAD 0.9739999771118164 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-16 00:00:00 72b859b3-32bd-4e85-8a78-6ccec7784305 USDCAD 0.9836000204086304 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-17 00:00:00 bcd58a69-e9e1-467a-883e-908b48f8f07a USDCAD 0.9923999905586243 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-18 00:00:00 f2daa124-64c6-4af0-8184-4081aa6d9597 USDCAD 0.9842100143432617 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-19 00:00:00 5ececd02-e278-4649-aa99-f2f6a6c97c72 USDCAD 0.9842100143432617 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-20 00:00:00 134894ef-dde5-4bdd-b125-4baec52bc174 USDCAD 0.9842100143432617 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-21 00:00:00 23dfef59-64dc-4061-9c69-28ca4130586e USDCAD 0.9835399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-22 00:00:00 0a3c972d-463a-4b76-9b35-3adbaea37e3e USDCAD 0.978600025177002 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-23 00:00:00 dd6aa728-0b67-4581-b6d7-5c32e3f4a591 USDCAD 0.9818000197410583 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-24 00:00:00 1d140c9f-e3bc-4b76-97ee-4da04ec4e8c5 USDCAD 0.9805200099945068 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-25 00:00:00 5ab69aab-3aab-4fa6-913b-490f3f0e1f81 USDCAD 0.9764000177383423 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-26 00:00:00 a3f5fdeb-02fc-47ec-b84b-ed62ce6b8fc4 USDCAD 0.9764000177383423 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-27 00:00:00 752c7702-5d2a-4339-b6e1-ae0035c7c978 USDCAD 0.9811999797821045 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-28 00:00:00 ba7a08ec-c099-48f4-ad9b-05456b32f650 USDCAD 0.9779999852180481 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-29 00:00:00 86cd4e5f-c55d-4d0a-8bad-5c0d7d65f5d2 USDCAD 0.9742100238800049 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-30 00:00:00 66b1ee91-ca1b-4631-a6ee-5cdce110746f USDCAD 0.9714999794960022 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-03-31 00:00:00 03bc292c-6f91-4cef-aa5b-5a3ff572d36d USDCAD 0.9696999788284302 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-01 00:00:00 2ae1247c-6a13-4467-b2ba-1aae46dd4ccf USDCAD 0.9696999788284302 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-02 00:00:00 518b1452-d5c7-46f0-9669-ed85851c2208 USDCAD 0.9696999788284302 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-03 00:00:00 3cdfb8c6-db4e-498b-a4f6-3aedc768f3c6 USDCAD 0.9629999995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-04 00:00:00 1796db82-c1b3-4e0e-b6ba-f49df8e46ba0 USDCAD 0.9666000008583069 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-05 00:00:00 34110ffa-abd4-44fd-94a0-e93d9ca10644 USDCAD 0.9635000228881836 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-06 00:00:00 42299641-6088-4372-bfa2-a6d0b1cf79dd USDCAD 0.9599000215530396 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-07 00:00:00 cece3854-e717-4ed9-8d83-4818c305adf2 USDCAD 0.958899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-08 00:00:00 db60d9b9-7d6f-4cfe-a742-b459db0cadbe USDCAD 0.958899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-09 00:00:00 d9e57c48-a044-4e04-bec3-2a43d60e2ac8 USDCAD 0.958899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-10 00:00:00 bb42606d-246f-4456-a3b1-970b5f6983a3 USDCAD 0.9558799862861633 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-11 00:00:00 0120a5e6-caeb-43f7-b20b-85a921b54ae5 USDCAD 0.9559000134468079 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-12 00:00:00 882041fb-d193-4d76-8844-6af23af4cda8 USDCAD 0.9621000289916992 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-13 00:00:00 58275bad-85d1-4dc2-8a10-6227d37926b0 USDCAD 0.9625999927520752 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-14 00:00:00 0373c2e0-cb88-4e54-b077-b57677cba02c USDCAD 0.9625999927520752 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-15 00:00:00 a6514db6-78d1-4537-9de8-9fa22718e68b USDCAD 0.9625999927520752 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-16 00:00:00 df1cad64-f02f-47aa-a392-738de303c4fa USDCAD 0.9625999927520752 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-17 00:00:00 2690e1ea-782c-4cd0-aab5-da40a84a2e61 USDCAD 0.9599999785423279 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-18 00:00:00 ab9ffdd5-b9a5-43c3-901d-c18094de906e USDCAD 0.9641000032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-19 00:00:00 2f2080f8-60dd-4733-987d-f2127842f1c1 USDCAD 0.9556000232696533 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-20 00:00:00 fb116d57-9872-4399-a848-194f480236b6 USDCAD 0.9529100060462952 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-21 00:00:00 041e43ee-aa7e-4d4d-85e2-f78684ce5fdd USDCAD 0.9528999924659729 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-22 00:00:00 7755c95f-3f26-46c3-befd-8b5715f312d6 USDCAD 0.9528999924659729 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-23 00:00:00 826984c7-86d0-40b3-a1e8-95b4d6ec53c2 USDCAD 0.9528999924659729 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-24 00:00:00 4248970b-634d-43a3-abe7-d4ab3b390828 USDCAD 0.9530799984931946 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-25 00:00:00 954dc4f7-a6c3-45c0-8e63-45bbb68064d3 USDCAD 0.9538999795913696 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-26 00:00:00 c89181c9-f97e-4fc3-be7e-53a526259f85 USDCAD 0.9505000114440918 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-27 00:00:00 067c1775-a32d-4618-9b34-a7efdf813ff6 USDCAD 0.9508000016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-28 00:00:00 56a26385-d5dd-4e08-b82a-4f6affaeb60b USDCAD 0.9502000212669373 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-29 00:00:00 d181bebb-b219-48e1-8896-f22f15a579de USDCAD 0.9502000212669373 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-04-30 00:00:00 e5cdf785-b5ef-45e8-8442-ca0ffbcb7d7f USDCAD 0.9502000212669373 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-01 00:00:00 5eb94df8-2d48-4395-b191-f1e5eaf39d6d USDCAD 0.9454299807548523 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-02 00:00:00 39485da4-b673-4bf8-ad73-0a0537c58dc2 USDCAD 0.951200008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-03 00:00:00 545f86fa-57cf-4bc1-8e51-abf40091029d USDCAD 0.9524999856948853 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-04 00:00:00 af1698f8-0f54-4efe-a023-d0890e8a8013 USDCAD 0.9580000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-05 00:00:00 128a7fa0-fad9-47f3-9b4b-f1d702c22698 USDCAD 0.9660599827766418 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-06 00:00:00 521cf65b-bea5-48ad-a68f-9a7d2cb6dc63 USDCAD 0.9660599827766418 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-07 00:00:00 2e92323f-922d-430d-90f6-a9178790f0fc USDCAD 0.9660599827766418 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-08 00:00:00 b46ae0a7-1483-4a34-b4b8-0fb0faae54ec USDCAD 0.9641000032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-09 00:00:00 b9be80f3-7f2a-4415-add4-7d00d8d720f3 USDCAD 0.9634000062942505 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-10 00:00:00 c247c1cb-edce-4bb1-96da-f159b8916509 USDCAD 0.956570029258728 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-11 00:00:00 16dc3c4e-37ca-44eb-864e-2894c60422d8 USDCAD 0.9599000215530396 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-12 00:00:00 bb9f5a72-2e95-4421-837e-25ba8b1fddf2 USDCAD 0.9630900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-13 00:00:00 12444228-1843-4e6a-adde-395a4ca549f7 USDCAD 0.9630900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-14 00:00:00 6fb23a7b-2dea-477d-8849-145f99a52a8b USDCAD 0.9630900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-15 00:00:00 c3dd6099-5e50-40b0-89cf-c13b286ed46c USDCAD 0.9692000150680542 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-16 00:00:00 0c281bcd-b104-4b06-9596-681eaafa6fa8 USDCAD 0.9746999740600586 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-17 00:00:00 bf9e6ffe-390e-42cf-b164-9f77a0834688 USDCAD 0.9714999794960022 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-18 00:00:00 4fd704f2-cde3-411f-b21d-bd9ae67eacec USDCAD 0.9693999886512756 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-19 00:00:00 3868f914-16f1-4873-8432-a3568c15d3d8 USDCAD 0.96670001745224 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-20 00:00:00 2ffb78c4-0381-4a1d-8eb4-fd754a1cb056 USDCAD 0.96670001745224 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-21 00:00:00 856fb715-7aa8-4715-a0a1-0461c4196dd7 USDCAD 0.96670001745224 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-22 00:00:00 84f19ba3-c2ad-4835-a567-f24cb8582331 USDCAD 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-23 00:00:00 73512b06-ac03-4831-bd88-eaa961eefad0 USDCAD 0.9775000214576721 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-24 00:00:00 98f3b1f8-7bb8-4df5-ba89-a8d61f51d4b6 USDCAD 0.9764000177383423 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-25 00:00:00 d98df344-f9a6-491e-bc05-b782b1ca6d4a USDCAD 0.977400004863739 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-26 00:00:00 1b4771da-7de5-4f1e-a9fe-43a80c2ae4c6 USDCAD 0.9790999889373779 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-27 00:00:00 1cf41f0b-6c96-4bfb-bf78-a8f8cd219a41 USDCAD 0.9790999889373779 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-28 00:00:00 58f199ca-f3f9-4413-acc7-59a61c32f958 USDCAD 0.9790999889373779 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-29 00:00:00 2e8aab10-e8af-4d7d-b18b-9a7cdef2ece2 USDCAD 0.9769999980926514 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-30 00:00:00 83371e1b-94a1-46d2-a709-1463fa37f6ea USDCAD 0.9766600131988525 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-05-31 00:00:00 5d2e52cc-8c9e-4698-9dae-fa29d5e2adde USDCAD 0.9674000144004822 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-01 00:00:00 84f34a6b-e4a8-4faf-bfd1-73d8869126b4 USDCAD 0.9768000245094299 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-02 00:00:00 190523c2-794c-4f36-b043-10ffa7f8a9f8 USDCAD 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-03 00:00:00 ca9000a1-701f-45a7-8cce-1e762f824632 USDCAD 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-04 00:00:00 3def6675-7258-49b7-8f6a-17be0694afcf USDCAD 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-05 00:00:00 6b53e252-5f4b-4b1d-a312-8b1985142139 USDCAD 0.9765999913215637 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-06 00:00:00 05b33ed7-35d3-44a6-9868-19ba1bc323ee USDCAD 0.9797999858856201 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-07 00:00:00 18aabfd9-cc85-4e69-87f4-48806799e200 USDCAD 0.9740099906921387 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-08 00:00:00 290a918d-ad71-4a9d-9a8f-85a2dba4579c USDCAD 0.979200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-09 00:00:00 48971567-f45a-48fd-95b7-38d2f8f05a49 USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-10 00:00:00 7a77efb1-f658-4f5b-a317-b7ff6904d78a USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-11 00:00:00 3ab37ed4-0c43-438f-b201-12a8b4f9f1fb USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-12 00:00:00 7b4b3c19-5686-4677-bd1c-eeb9587e6d00 USDCAD 0.9796000123023987 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-13 00:00:00 6b63c6aa-d8ec-4066-97db-0d19ba29e8bb USDCAD 0.9763100147247314 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-14 00:00:00 aacd7493-084e-4f12-a7a8-55b4505bfeb3 USDCAD 0.968500018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-15 00:00:00 671bdec6-119c-4bdf-8ff7-300a3cae979d USDCAD 0.9782400131225586 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-16 00:00:00 c6dcff41-22a1-4a97-b178-ceb19145d229 USDCAD 0.9814000129699707 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-17 00:00:00 eba1bc22-cd84-43f3-bec8-2b4d70ce1075 USDCAD 0.9814000129699707 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-18 00:00:00 b4039006-b4d7-4ea8-b757-5a36f85e7f05 USDCAD 0.9814000129699707 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-19 00:00:00 54e4ad26-facc-4d36-9d85-1bf163b5e23e USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-20 00:00:00 f1fca03c-6e52-4d7d-8f6a-c51038eaf329 USDCAD 0.9792199730873108 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-21 00:00:00 9feed4fb-9f71-4560-b5de-127e3f6c40da USDCAD 0.9722800254821777 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-22 00:00:00 9a523167-79f1-4bd7-b75f-5d7a402693d3 USDCAD 0.9738799929618835 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-23 00:00:00 39892ca5-72c1-4257-8c3e-375681d18daf USDCAD 0.9776999950408936 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-24 00:00:00 c75471da-90d2-4392-8cb8-9b33ab1f21fb USDCAD 0.9776999950408936 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-25 00:00:00 a08a0998-34de-40d0-a5a0-4d655840677d USDCAD 0.9776999950408936 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-26 00:00:00 edc40207-b7bd-4e1e-af53-eb93c2cde20c USDCAD 0.9889000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-27 00:00:00 f5843e63-f7f5-47ef-9340-eb19798f1f95 USDCAD 0.9854000210762024 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-28 00:00:00 f9c6584c-4524-4d59-9357-4ac3a670c997 USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-29 00:00:00 5c36174f-002d-43e3-9545-a10756f2788f USDCAD 0.9674000144004822 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-06-30 00:00:00 e37446e0-2457-4179-8c18-f5d7a15db786 USDCAD 0.9638000130653381 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-01 00:00:00 ef2099d2-3c68-4753-8935-9c7aec20e67d USDCAD 0.9638000130653381 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-02 00:00:00 d8787e79-7c4e-4702-ae3c-7decf87f518d USDCAD 0.9638000130653381 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-03 00:00:00 6e01afc7-b361-4fb1-9857-4cfcf16b833d USDCAD 0.9585999846458435 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-04 00:00:00 b1120af8-cc7f-40e4-a573-20697374c35a USDCAD 0.9593999981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-05 00:00:00 6631a5a7-4632-491e-b4df-e6d25d621cae USDCAD 0.9627000093460083 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-06 00:00:00 560993fd-bfda-41dd-8015-07c8c70638bd USDCAD 0.9646999835968018 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-07 00:00:00 ba3f63ea-f579-486d-845d-4f8fd134ce93 USDCAD 0.9581999778747559 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-08 00:00:00 4fdda818-024b-4ece-8075-0548b45c87ce USDCAD 0.9581999778747559 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-09 00:00:00 185ad63c-8074-49fa-ad96-667af1c2cb0f USDCAD 0.9581999778747559 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-10 00:00:00 668dc50c-89f7-4a53-af9f-fcdcd61e0595 USDCAD 0.9626200199127197 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-11 00:00:00 e120fdad-f3c3-4b2c-ac50-f48bb55f9fff USDCAD 0.9682000279426575 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-12 00:00:00 3a98aa15-dcd6-4519-ba52-d2903273d646 USDCAD 0.9657999873161316 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-13 00:00:00 812ab9fd-e4da-4386-86aa-f62e80230301 USDCAD 0.9567000269889832 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-14 00:00:00 e6774dad-0884-4894-a3da-42f16c76d127 USDCAD 0.9595000147819519 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-15 00:00:00 1186219a-ed31-4e2c-a308-6245c05fb95a USDCAD 0.9595000147819519 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-16 00:00:00 d1980a2b-4199-4944-a2b9-c1cdfc7f179b USDCAD 0.9595000147819519 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-17 00:00:00 59758b71-21f6-4c2d-b7b6-9b0f78a610f4 USDCAD 0.9538999795913696 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-18 00:00:00 a1406e8b-8c73-49a1-99fe-3857ddbdc317 USDCAD 0.9593999981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-19 00:00:00 1de06039-eb9f-42ea-96cc-2267d8a5ac21 USDCAD 0.949999988079071 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-20 00:00:00 f2889368-29da-4c78-9dcc-8bd742fb7406 USDCAD 0.946399986743927 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-21 00:00:00 dfa8378b-4fa6-4e70-9fd5-ca2edeccd21a USDCAD 0.9437699913978577 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-22 00:00:00 6d35da4a-51c2-4c45-9db5-bede6641688b USDCAD 0.9437699913978577 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-23 00:00:00 839b0d5d-1ce1-46a9-a2df-dbd014bec1a6 USDCAD 0.9437699913978577 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-24 00:00:00 59d5fbb7-9d8e-497b-b39d-732bf8080efa USDCAD 0.9491000175476074 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-25 00:00:00 336ad212-ebe9-4e7d-a9bc-93e6b424a3e0 USDCAD 0.9468299746513367 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-26 00:00:00 4050e4ab-374a-4815-bfc0-f273f8c0c2ea USDCAD 0.9431999921798706 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-27 00:00:00 751c77fc-4366-4887-a2b8-9f751e13e3de USDCAD 0.9488800168037415 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-28 00:00:00 e2c096e2-d320-4117-a357-46b8e6448968 USDCAD 0.9495999813079834 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-29 00:00:00 e6844672-addf-43f5-a383-735e235fa0c8 USDCAD 0.9495999813079834 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-30 00:00:00 67d4da16-2a3c-4620-b8a7-66c213b9c8bf USDCAD 0.9495999813079834 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-07-31 00:00:00 e0dd34cc-d04d-43c6-ac0b-feff5a0ec3f4 USDCAD 0.9541000127792358 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-01 00:00:00 bfe31482-4577-4b29-b77f-ecdc6b3ed0f7 USDCAD 0.9552900195121765 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-02 00:00:00 d205d930-87f7-470f-a2b9-8f876275e0ee USDCAD 0.9614999890327454 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-03 00:00:00 82709edf-2827-410d-847e-14509fcda43e USDCAD 0.9610999822616577 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-04 00:00:00 a3749bba-b0c1-497d-a46c-301b6871dc0d USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-05 00:00:00 2e60cd64-30e8-496f-8fa8-d7ab94593294 USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-06 00:00:00 ed108831-ffa6-4891-97b7-1871e4100bf8 USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-07 00:00:00 2cd7fbe2-c2b8-41ae-af82-7cca01b238db USDCAD 0.9857000112533569 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-08 00:00:00 e881f241-6603-48e4-8c62-54f95636ecac USDCAD 0.9922199845314026 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-09 00:00:00 2cd16af5-d176-4b12-ab4e-0391f83111df USDCAD 0.9800999760627747 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-10 00:00:00 4a2caa96-be74-4ac9-b763-9b4192681a4c USDCAD 0.9952999949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-11 00:00:00 d44f3641-ab00-44e9-bf65-eb57e5252e19 USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-12 00:00:00 29922354-8ac0-446b-bb4d-4019d1161d12 USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-13 00:00:00 bbe6d06a-329a-490b-811a-9268926ad23c USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-14 00:00:00 7433a1c9-9280-401a-8fca-a206db4017f9 USDCAD 0.9886000156402588 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-15 00:00:00 6f12a6ee-9a0d-4e0e-a7ca-5fe67960c966 USDCAD 0.9814000129699707 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-16 00:00:00 53d0d774-4e85-497d-8382-aea4ab14b371 USDCAD 0.9828000068664551 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-17 00:00:00 0d834b46-9827-487e-96f6-90ea570287ca USDCAD 0.9800000190734863 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-18 00:00:00 1b31ea44-5e0a-4dff-adf2-8c0d220550e3 USDCAD 0.9905800223350525 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-19 00:00:00 9a661166-44d3-4dfc-8dd6-aee1a7bcebdf USDCAD 0.9905800223350525 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-20 00:00:00 3167896f-a0ab-4aa7-9103-a14108d13b95 USDCAD 0.9905800223350525 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-21 00:00:00 db501060-81d4-47f6-9449-61c47a4bcb7a USDCAD 0.9909999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-22 00:00:00 d7f8b36b-2ebf-40a4-b0b2-e0ee2afc9990 USDCAD 0.9904000163078308 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-23 00:00:00 ba466a11-e9b8-433d-b28b-114797aa13b0 USDCAD 0.9879000186920166 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-24 00:00:00 6c2503a3-e9db-43c4-bbb3-bcc1af22c3cd USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-25 00:00:00 62892353-8476-47d4-a5ad-d1fe20bce832 USDCAD 0.988099992275238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-26 00:00:00 84feaa0e-4091-471e-a496-76449f7c8040 USDCAD 0.988099992275238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-27 00:00:00 3da6d98f-1b06-44c8-a81f-05fa37847b06 USDCAD 0.988099992275238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-28 00:00:00 45a0df42-7ae4-4688-886b-0d56868b8381 USDCAD 0.981410026550293 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-29 00:00:00 dc3ceec4-4601-4606-b1b9-0a14caf669a1 USDCAD 0.9761000275611877 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-30 00:00:00 7e9a826c-aa53-411f-b14a-afbbb1a7ea1a USDCAD 0.978600025177002 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-08-31 00:00:00 42ad0e32-52c8-4ac5-85e1-5e2c278aa6fe USDCAD 0.9779999852180481 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-01 00:00:00 ba4c4ad2-b984-4e18-b42f-acad55445c89 USDCAD 0.9760000109672546 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-02 00:00:00 984bd556-784a-47c1-9446-dcee439cf8e1 USDCAD 0.9760000109672546 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-03 00:00:00 b7a56ed1-d79f-489c-868c-63f79606db3f USDCAD 0.9760000109672546 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-04 00:00:00 f9de225d-0151-4e94-8172-95e2d492ecde USDCAD 0.9869999885559082 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-05 00:00:00 abfe8b75-b65e-4d93-9218-322dc6442813 USDCAD 0.9911999702453613 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-06 00:00:00 41734362-f5c1-4ce5-b8b7-96bf63cc7382 USDCAD 0.989799976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-07 00:00:00 4c4a473f-eb49-4a3f-a30b-905a0d1a2ac6 USDCAD 0.9840800166130066 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-08 00:00:00 bd5130a5-0ab1-455b-b284-0660c8bda163 USDCAD 0.9881700277328491 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-09 00:00:00 3e89453b-d5a4-4dbd-a4b2-76424777354d USDCAD 0.9881700277328491 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-10 00:00:00 a40e7948-d841-4261-893e-413468b2010e USDCAD 0.9881700277328491 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-11 00:00:00 a09cb1af-94b1-4597-880d-085d087e59d9 USDCAD 0.9977999925613403 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-12 00:00:00 2684a7dd-1b8a-4aef-ad1d-fcb4a0f4f0a4 USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-13 00:00:00 770dc304-ad4f-4a56-98e4-402bbeb2b0b3 USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-14 00:00:00 b5ab97b9-aee4-4f57-890f-98d7db06bbec USDCAD 0.9898800253868103 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-15 00:00:00 772d0ca9-1624-4950-9e90-f382535e0977 USDCAD 0.9847999811172485 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-16 00:00:00 1ad4bd91-4644-462a-9e79-48a4b3a2474b USDCAD 0.9847999811172485 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-17 00:00:00 5f69bdb3-750c-48b6-bb9f-b661b80d4561 USDCAD 0.9847999811172485 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-18 00:00:00 66f3a687-c808-4caf-87a0-695f16be523a USDCAD 0.9817000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-19 00:00:00 86ae5eb0-2a58-462f-8207-db9356f7d08f USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-20 00:00:00 caccea10-9fb2-4dcf-bd14-4e712e927f0e USDCAD 0.9933199882507324 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-21 00:00:00 b5243329-3533-4cf2-a5fb-543be0e6d9e1 USDCAD 1.00574004650116 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-22 00:00:00 182c3612-9e47-4910-bf3a-b491f2e2b685 USDCAD 1.027999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-23 00:00:00 e30ae655-2848-4847-97f9-5dc63523d55d USDCAD 1.027999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-24 00:00:00 f6778332-1b7a-4e6a-809e-6fac6ae78f1a USDCAD 1.027999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-25 00:00:00 9362eacf-cfe6-441e-9f58-77549c1930e9 USDCAD 1.027300000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-26 00:00:00 383c8d02-82d8-437d-90c5-4881dfe00072 USDCAD 1.025500059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-27 00:00:00 f7f5fb7a-e2a7-4142-8b1a-845cc4dc3251 USDCAD 1.019989967346191 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-28 00:00:00 d587e2b4-297d-435e-8c88-551009230de2 USDCAD 1.03410005569458 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-29 00:00:00 c3e0ca49-c8f4-4d4c-8f27-1d3e373d7532 USDCAD 1.037299990653992 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-09-30 00:00:00 33f46d40-696a-4c24-a6a1-7bc248dad064 USDCAD 1.037299990653992 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-01 00:00:00 4e9b7ce1-b458-4e72-9f33-5b166415719a USDCAD 1.037299990653992 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-02 00:00:00 72fa5a95-b958-4161-a43c-074af2f1a73b USDCAD 1.049999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-03 00:00:00 27c9e652-8f6c-4f42-ab55-f75ca13146f5 USDCAD 1.053200006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-04 00:00:00 e92df298-f33d-452f-aae2-06fadbcf8c40 USDCAD 1.053979992866516 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-05 00:00:00 8a5dbb61-1344-41cb-8460-639de0333dea USDCAD 1.041929960250854 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-06 00:00:00 5b8d47a8-ddc0-466c-b54c-d29ca175295e USDCAD 1.037600040435791 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-07 00:00:00 9ea7ce52-9822-40ee-9191-a952e679d7f6 USDCAD 1.037600040435791 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-08 00:00:00 57819802-cd64-430e-80d6-b782f8e04bda USDCAD 1.037600040435791 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-09 00:00:00 ed99143d-191b-41aa-943e-afd6219f8b8b USDCAD 1.037799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-10 00:00:00 d3c8e46a-efa5-40be-8f6c-1042e665a326 USDCAD 1.026600003242493 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-11 00:00:00 f22f62d7-f205-4540-b47c-7653e42e3909 USDCAD 1.027940034866333 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-12 00:00:00 6ccba1a7-1693-4b61-a8c5-913f9d46cf30 USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-13 00:00:00 a54416a1-8c6f-4e3e-98d5-edacf43c16f2 USDCAD 1.023300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-14 00:00:00 5af0e19a-3696-407e-96a4-f71fb1673ad6 USDCAD 1.023300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-15 00:00:00 1bc238d4-db27-4cf1-83b4-018e74538013 USDCAD 1.023300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-16 00:00:00 6c9edad6-371d-46b9-b263-b2c35a1df5d3 USDCAD 1.009400010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-17 00:00:00 faf35bbd-e25e-4050-aaec-23ba944a75c5 USDCAD 1.02240002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-18 00:00:00 e8c699f2-77da-4398-9700-ea171900e90d USDCAD 1.015140056610107 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-19 00:00:00 f3329fe4-295d-4821-991c-0a0de18f4ade USDCAD 1.018589973449707 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-20 00:00:00 9c882394-fa69-4b35-b7b3-489eaa53cf6c USDCAD 1.016199946403503 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-21 00:00:00 149b3086-c65a-4609-b027-08477a44e425 USDCAD 1.016199946403503 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-22 00:00:00 dd5a7f90-f84e-4dfb-a656-189e55c39cf6 USDCAD 1.016199946403503 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-23 00:00:00 56109842-f1a5-4022-9c5e-92373d2b2443 USDCAD 1.009299993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-24 00:00:00 a012f843-d29c-42f7-bd13-bf9023e703d7 USDCAD 1.003299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-25 00:00:00 7a58e422-0a46-4750-97fe-ee6049cce345 USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-26 00:00:00 4ac9d829-25a2-47f5-bdbf-116a9aaa44e6 USDCAD 1.003999948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-27 00:00:00 2853c2b0-0462-4450-b781-995b2a548331 USDCAD 0.9921000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-28 00:00:00 bccba4b4-405a-4310-acfd-62a2c59b2c32 USDCAD 0.9921000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-29 00:00:00 cc008bcb-b472-4279-8eb4-31e3dca5c0ad USDCAD 0.9921000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-30 00:00:00 703ba2a2-daab-496c-b648-1264e15f9423 USDCAD 0.9921000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-10-31 00:00:00 29af0954-f8c2-4ab4-8538-29d4d0da5a24 USDCAD 0.9937000274658203 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-01 00:00:00 19171601-25ea-4db5-afc1-063c757554cd USDCAD 0.9988999962806702 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-02 00:00:00 7c63a1e7-1dbb-435e-b147-0bcc11f6886e USDCAD 1.020599961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-03 00:00:00 aea50466-71cf-4ae6-bc56-38d18cb7c9f3 USDCAD 1.018090009689331 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-04 00:00:00 faaae7fb-fe95-4385-96c2-1aad5df90319 USDCAD 1.007920026779175 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-05 00:00:00 6af44862-d719-4336-bda6-cb1f0c433a4b USDCAD 1.007920026779175 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-06 00:00:00 c7524959-3365-43fc-87ce-99854fb502b1 USDCAD 1.007920026779175 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-07 00:00:00 b5e6591d-cce2-4ff3-bba7-e51eb4c1b691 USDCAD 1.016600012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-08 00:00:00 272ba444-08eb-49ee-8c34-7fbeeeab519d USDCAD 1.013700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-09 00:00:00 33d217f5-8dad-4a5b-a819-f0942cab354b USDCAD 1.009299993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-10 00:00:00 983d4a3a-9e0f-455c-9e47-a9bfc31e27f5 USDCAD 1.023800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-11 00:00:00 db301f77-3c31-417a-a907-f8f24365ac52 USDCAD 1.016330003738403 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-12 00:00:00 5e7e0743-5c36-4f9d-a464-a3f0b15e84ac USDCAD 1.016330003738403 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-13 00:00:00 727448de-7ca5-4c7c-9c4a-4106a3fbb1cf USDCAD 1.016330003738403 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-14 00:00:00 f972d3bf-ee2f-4846-8353-703d815c9b91 USDCAD 1.009400010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-15 00:00:00 73366af9-d910-4a7f-9d12-56efea0b43cc USDCAD 1.016739964485168 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-16 00:00:00 d0ca09f0-42a7-466e-a4cc-797e7e7ae4e5 USDCAD 1.022600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-17 00:00:00 e09c6017-1960-47be-bbb4-19d48b02f386 USDCAD 1.025200009346008 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-18 00:00:00 63425cd2-d43f-490a-8c3e-24a2abddcf4e USDCAD 1.029299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-19 00:00:00 73233806-5946-40d1-b964-137885953ae5 USDCAD 1.029299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-20 00:00:00 1333eca7-03d6-4007-a4a1-c3059b219fd5 USDCAD 1.029299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-21 00:00:00 c51e9ed8-7463-4179-96b4-2c5db8156930 USDCAD 1.027699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-22 00:00:00 98a7656c-ec67-4e6c-919d-94e6f566bcd2 USDCAD 1.039309978485107 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-23 00:00:00 e18e039f-ff02-4135-9080-447e4e11ed5a USDCAD 1.037840008735657 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-24 00:00:00 61a8920d-3ef3-433f-b6a0-b5199ff47ce4 USDCAD 1.04790997505188 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-25 00:00:00 36d14cbc-f450-478b-958b-dad3b3827481 USDCAD 1.047700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-26 00:00:00 80a41fd2-63f3-453e-a3a8-9ee6906fdf29 USDCAD 1.047700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-27 00:00:00 04f71815-2c10-4c16-86cd-5f1dcb5baa5c USDCAD 1.047700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-28 00:00:00 01fe8a3a-e1b6-4a81-a046-b61f3f4c3c2d USDCAD 1.041039943695068 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-29 00:00:00 37a97239-a9f5-4ca9-824d-4c51e0a7766f USDCAD 1.034800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-11-30 00:00:00 73c509e2-c3e0-4b32-b81a-7195dd55696a USDCAD 1.032119989395142 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-01 00:00:00 e8fe22bb-9151-486e-99bd-cb0f3af5af80 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-02 00:00:00 63587aa5-5275-4aa5-b644-357d5a0c48c3 USDCAD 1.014230012893677 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-03 00:00:00 9280c04d-6cbe-4615-b6ee-6d0887e7465f USDCAD 1.014230012893677 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-04 00:00:00 c02de650-b11c-466e-95fd-8026af97f8c6 USDCAD 1.014230012893677 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-05 00:00:00 9184b287-5e6d-4a66-aa8a-2e834ce8e17f USDCAD 1.017099976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-06 00:00:00 e1fd4e2f-2c37-4bc0-b7da-47cabc14eedc USDCAD 1.016899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-07 00:00:00 a11b3bc0-e287-4965-b01d-b636c4371419 USDCAD 1.009039998054504 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-08 00:00:00 8856e9ac-cfe7-45c3-9f2e-c8983468e8ea USDCAD 1.00944995880127 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-09 00:00:00 4b950d26-46c0-4068-b637-b230ee33add3 USDCAD 1.022300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-10 00:00:00 da9a6822-6cd5-4259-90f0-95806b59bcba USDCAD 1.022300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-11 00:00:00 7b511ee3-85c2-48a8-ad2a-9dd285d158e6 USDCAD 1.022300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-12 00:00:00 df452928-4a34-4253-bb02-c830f98a7978 USDCAD 1.018399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-13 00:00:00 27b6ae88-4981-4131-892d-83e6a1c89f44 USDCAD 1.027600049972534 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-14 00:00:00 5e248540-324c-4ccb-9dbd-8f86ec5db4f6 USDCAD 1.03439998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-15 00:00:00 99e103e9-c2e4-49dc-af5f-2f7b3ff83051 USDCAD 1.038800001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-16 00:00:00 a997bce5-195e-47e8-b814-d318aacc0451 USDCAD 1.033300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-17 00:00:00 75ccbd67-e929-4f79-b428-ffddb5eb0346 USDCAD 1.033300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-18 00:00:00 13c5f63b-1fb2-475d-b1b3-c9b00eb68bb7 USDCAD 1.033300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-19 00:00:00 6c5fe7ad-5c85-4947-82b6-0342f996bc9f USDCAD 1.038400053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-20 00:00:00 73a19be6-272b-457b-a85b-31d68b9c0546 USDCAD 1.037799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-21 00:00:00 8147ce31-dc91-40be-b5f7-356c21a65776 USDCAD 1.028499960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-22 00:00:00 186d8c12-f285-4d61-be97-6a08fc9cba94 USDCAD 1.027300000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-23 00:00:00 699e6954-962f-4d4c-83dc-be1fdcc277f4 USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-24 00:00:00 21923dc5-ab2f-4877-be2a-6d67f559ccf7 USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-25 00:00:00 34d106f0-557b-4c38-a857-ba7afe14b2fb USDCAD 1.021000027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-26 00:00:00 4af2db00-05fd-478f-9f17-88a083644fb3 USDCAD 1.020400047302246 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-27 00:00:00 d139453f-02fc-442c-a64b-b6f87efcdd46 USDCAD 1.02049994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-28 00:00:00 bc0981ae-cdd9-4eff-9264-3203fe9f17e0 USDCAD 1.019400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-29 00:00:00 ef37e8b4-10c9-45e2-b4e5-eb6579075c0b USDCAD 1.025300025939941 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-30 00:00:00 0c2e9bf5-12ef-4034-b4f0-650fb19a1169 USDCAD 1.020300030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2011-12-31 00:00:00 f4de165f-a55f-4611-a73b-36a78dad8e01 USDCAD 1.020300030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-01 00:00:00 9f7b67d7-7a63-44da-82cb-2054540f20e5 USDCAD 1.020300030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-02 00:00:00 09495c9b-0d42-4a72-a8db-c4ad4556af3a USDCAD 1.020900011062622 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-03 00:00:00 a1530267-b00e-4089-afd7-78dcc0974b37 USDCAD 1.017400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-04 00:00:00 77c8a5ab-c761-4120-bb5e-dd681de96abb USDCAD 1.011100053787231 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-05 00:00:00 ede2c89a-f77e-4ba7-bcf5-eb66d6593885 USDCAD 1.013399958610535 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-06 00:00:00 78858d06-5fb3-4e35-825b-fb64ab17e456 USDCAD 1.019600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-07 00:00:00 7f053061-4f0e-4394-80aa-470871377913 USDCAD 1.019600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-08 00:00:00 06fa9ad4-589a-40db-a215-dff369049634 USDCAD 1.019600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-09 00:00:00 8e08f8aa-1a6a-4a14-bbdc-1ea04200ffe8 USDCAD 1.029099941253662 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-10 00:00:00 d0d280d6-8628-4b47-b4f3-87039149ce18 USDCAD 1.02240002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-11 00:00:00 1eb34056-fc1d-4dc8-89e6-72c04f00036f USDCAD 1.016700029373169 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-12 00:00:00 3a9adc8f-4409-4cc0-a2aa-a131c0703e59 USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-13 00:00:00 d7eae270-2f1c-4810-9162-b1681fe5f06f USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-14 00:00:00 d0e1ee11-4c82-4f93-af4b-9a30c8a1e09f USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-15 00:00:00 17624a41-5c7c-48d5-ab55-6187df888c9e USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-16 00:00:00 bd72b793-f037-42d3-bfa5-2f2e20356c34 USDCAD 1.0242999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-17 00:00:00 9f76a768-2281-4ac9-9a82-470b390e148a USDCAD 1.017600059509277 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-18 00:00:00 88989a66-00dc-478f-a9f6-60f71dcf032e USDCAD 1.014799952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-19 00:00:00 d18cdf3c-57a4-4300-95b7-4ba1ad992c1e USDCAD 1.011500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-20 00:00:00 e580b517-e785-4576-9909-f1a0ff968abe USDCAD 1.011500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-21 00:00:00 2c53eeb7-94b9-4dfd-b235-3c8a2e44b46d USDCAD 1.011500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-22 00:00:00 e96bca2e-9810-42ea-8cd1-a8abd6b3b6a5 USDCAD 1.011500000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-23 00:00:00 dc58f1d4-8b03-4c30-9c8b-4a8f1cc3ecf4 USDCAD 1.014999985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-24 00:00:00 acf94432-888a-45d9-81e3-127f94bbb6aa USDCAD 1.007390022277832 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-25 00:00:00 9a203576-b3b1-4039-b293-7962d77583b5 USDCAD 1.008999943733215 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-26 00:00:00 c32ef6bd-87c7-4a4c-b733-a2fe6bf1ac14 USDCAD 1.004400014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-27 00:00:00 cf91b0ff-653d-40c7-a8c0-5193f28e59f5 USDCAD 1.002400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-28 00:00:00 f27c6047-1fbc-4735-ac12-1654ba096d3f USDCAD 1.002400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-29 00:00:00 f0768019-952e-44cf-bdde-3a4ccde3eb11 USDCAD 1.002400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-30 00:00:00 8d1fcf4d-baf2-4f0a-bf02-3195f01bc07c USDCAD 1.001399993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-01-31 00:00:00 edf3ba00-db41-47ba-a0be-b9a1c4fab631 USDCAD 1.002400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-01 00:00:00 8ab980f7-7667-442a-99d1-8f228af5b77d USDCAD 1.00297999382019 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-02 00:00:00 f6cc58dd-701e-4016-8772-9f71205ba5d4 USDCAD 0.9975000023841858 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-03 00:00:00 5672e642-7dc5-4722-89eb-d53228e3427b USDCAD 0.9994000196456909 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-04 00:00:00 1dbc6001-549b-4d5f-887a-b787d3d5c02c USDCAD 0.9994000196456909 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-05 00:00:00 b57541ec-6422-42a2-b33c-39476c38b795 USDCAD 0.9994000196456909 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-06 00:00:00 cf1cadac-2bc6-4724-91df-e7744903cdc3 USDCAD 0.9934999942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-07 00:00:00 d7feae01-2c1c-4c0b-bb75-78a802ad3e83 USDCAD 0.9962000250816345 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-08 00:00:00 683e3506-0b41-4df3-97d1-a7d1272a773c USDCAD 0.9950600266456604 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-09 00:00:00 4ba490ec-9987-4ff7-a95e-8fb86539f465 USDCAD 0.9962999820709229 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-10 00:00:00 aeeecf59-a1da-4fef-9003-100560d08c14 USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-11 00:00:00 2f4ef215-6b09-4123-93e4-d52b59fe3d80 USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-12 00:00:00 360cd9f8-c2ae-4ddc-a550-8b06d1f6fd1a USDCAD 0.995199978351593 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-13 00:00:00 0a0dd3ac-7181-4c23-8a10-0f7a5f83a7c6 USDCAD 1.000100016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-14 00:00:00 e29a4366-e7d9-4f01-a2dd-92423e6e3f8c USDCAD 1.000900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-15 00:00:00 d8f6273d-f270-4b8d-badc-aefc3baf1ed0 USDCAD 0.9984999895095825 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-16 00:00:00 7c3a8232-3a22-4b11-80c6-6bf3e9d059e9 USDCAD 1.000300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-17 00:00:00 4e31d189-d756-40f2-81d4-11d5d86118d8 USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-18 00:00:00 fd03ea8c-b164-4b68-b8bc-b284d2cc961d USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-19 00:00:00 1df9f52c-759e-4c82-9143-271332d86efe USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-20 00:00:00 e92eef96-1500-40cb-842c-509bbeeadb23 USDCAD 0.9914000034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-21 00:00:00 8e360707-8711-4726-a2c2-d72d8b3a9458 USDCAD 0.9948999881744385 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-22 00:00:00 1963a730-5014-415d-b2a5-191ecb244555 USDCAD 0.9965999722480774 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-23 00:00:00 a3e9788f-07e2-473e-9fe3-690b53c1d893 USDCAD 0.9998999834060669 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-24 00:00:00 8c4d2d31-3309-4205-92d0-697e07dacac5 USDCAD 0.9972000122070312 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-25 00:00:00 33acb2e8-ca2c-4d27-8f62-db08403a8ef0 USDCAD 0.9972000122070312 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-26 00:00:00 8fde0993-ea00-45da-951e-3c99dd5cffc7 USDCAD 0.9972000122070312 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-27 00:00:00 e31dda24-3145-4d72-bb82-1ee32e8b54cd USDCAD 0.9995999932289124 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-28 00:00:00 a7e9afb3-32af-4d0e-b34b-a1449e530f91 USDCAD 0.9980999827384949 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-02-29 00:00:00 f99c4032-c52f-4593-bd52-f044728e2930 USDCAD 0.9937000274658203 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-01 00:00:00 3bde2a80-513d-4d15-ae93-aebdc34aebbb USDCAD 0.9883999824523926 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-02 00:00:00 35af959a-3d6b-430b-8a35-8f530ebd2776 USDCAD 0.9852499961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-03 00:00:00 b1c0ce99-179f-4e7b-9b70-be315a995ab3 USDCAD 0.9852499961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-04 00:00:00 382988ae-136c-4b78-82a2-0caf976aa17c USDCAD 0.9852499961853027 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-05 00:00:00 f76b0f0f-c950-4865-9117-9651bca6bf0b USDCAD 0.9894000291824341 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-06 00:00:00 fb1fb001-45d5-430f-9121-e7f1f3283e1e USDCAD 0.9937999844551086 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-07 00:00:00 b038817b-7a0b-495f-8749-392a6f0aab62 USDCAD 1.001099944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-08 00:00:00 37ef0f9b-196b-48f2-bb27-b2d799da352a USDCAD 0.998199999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-09 00:00:00 305da8fd-4d4f-4bcc-a4b4-685c7923f201 USDCAD 0.9902999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-10 00:00:00 2ebdfaa0-941c-4660-8345-acc81c3193d9 USDCAD 0.9902999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-11 00:00:00 34af6b8a-1b84-4cfb-84cb-9c9900e1cf2f USDCAD 0.9902999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-12 00:00:00 268d2107-1385-458d-8e3d-380ff4ab40fc USDCAD 0.9902999997138977 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-13 00:00:00 312334e3-cf60-4860-bcc7-056a3123f859 USDCAD 0.9914000034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-14 00:00:00 1491fcfd-3ccd-4f49-969f-bc3a8fb5f9d6 USDCAD 0.9882000088691711 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-15 00:00:00 5bbece89-8e98-41c7-88a4-f70562ba2d40 USDCAD 0.9937000274658203 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-16 00:00:00 a8cb6509-1320-4dce-9d10-cba76a3db3e3 USDCAD 0.9922000169754028 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-17 00:00:00 3ec7ba76-6180-41f7-a99c-339f129e7b1e USDCAD 0.9922000169754028 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-18 00:00:00 b0f5294d-5708-4597-a6d4-ac4933b3bc86 USDCAD 0.9922000169754028 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-19 00:00:00 c3ddc685-51ae-4bb7-b3eb-3481e3f0a7e9 USDCAD 0.9909499883651733 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-20 00:00:00 676057a4-b78f-45bb-8584-9333a102d7a0 USDCAD 0.9876000285148621 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-21 00:00:00 378d3b43-a9a0-489f-b009-836ddd5f3ecd USDCAD 0.9909999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-22 00:00:00 01ae9448-4d7e-406e-9c08-072a102be749 USDCAD 0.9919000267982483 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-23 00:00:00 17a984eb-6bc5-48e2-b914-85746ad4a58f USDCAD 0.9987000226974487 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-24 00:00:00 3287cc79-bf13-48ad-bcd4-14650144e2d0 USDCAD 0.9987000226974487 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-25 00:00:00 3a5e9d7c-5f42-4ab5-8a10-a63edfe6cd58 USDCAD 0.996399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-26 00:00:00 85399cdb-b659-40f1-998d-a201c5b6683d USDCAD 0.9912999868392944 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-27 00:00:00 8b27c6f3-37a1-4729-ad03-d5a466a98278 USDCAD 0.9955000281333923 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-28 00:00:00 cb765b7c-b39e-4a21-bc63-574273df3f1b USDCAD 0.9976999759674072 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-29 00:00:00 3da5f0c3-9eee-4925-9074-4ae843b572e4 USDCAD 0.996399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-30 00:00:00 b5f8332f-1329-473c-a38c-2ece16071025 USDCAD 0.996399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-03-31 00:00:00 98dd38b3-3480-4ec8-a73e-37d906e38601 USDCAD 0.996399998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-01 00:00:00 dd449b47-fbd9-4158-b162-9cb96dbab808 USDCAD 0.9961000084877014 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-02 00:00:00 4deb52f1-8d37-4cdf-b4d5-b4df59e0c0d7 USDCAD 0.9900000095367432 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-03 00:00:00 e25697a4-75b8-4800-bb14-6fab9ccd2c32 USDCAD 0.9908999800682068 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-04 00:00:00 2e252ede-7dbf-4f7f-9444-177d6958389f USDCAD 0.9962999820709229 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-05 00:00:00 0a3e9673-67fc-4c0b-85c9-6d480e7b8644 USDCAD 0.9930999875068665 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-06 00:00:00 88f9e701-d9e8-4873-9648-5967dc83d78f USDCAD 0.9930999875068665 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-07 00:00:00 94c02de9-1e25-44c7-804e-f5a4305566dd USDCAD 0.9930999875068665 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-08 00:00:00 0524be60-331b-4a81-8dfc-07e555d96b88 USDCAD 0.9973999857902527 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-09 00:00:00 435400c4-ed8b-4b11-a882-00dc8271bb28 USDCAD 0.9965000152587891 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-10 00:00:00 43885113-1bf5-4faf-843a-15cb7acad580 USDCAD 1.004799962043762 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-11 00:00:00 767e9551-7cb9-4e93-8074-d51a33301fee USDCAD 1.003299951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-12 00:00:00 1068990b-f06d-4ffd-bce4-dfeb0d6a486e USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-13 00:00:00 e5f2f599-7602-4685-b7c2-b12db7f23feb USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-14 00:00:00 343e6e76-33ff-4186-b564-527bc050b337 USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-15 00:00:00 b894c8be-31a7-4e3b-8f1a-26f2b22ca8b1 USDCAD 0.9989500045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-16 00:00:00 c20f6dde-db52-4557-b222-5cca3f115957 USDCAD 0.9997000098228455 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-17 00:00:00 17cbfe46-016a-43e5-819a-fdea0e89ce94 USDCAD 0.9889000058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-18 00:00:00 2182c59f-c0af-424a-894a-5d020fb69611 USDCAD 0.9908000230789185 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-19 00:00:00 0c921ddd-ff1b-4aa9-a771-aa5eb3bb21d0 USDCAD 0.9944000244140625 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-20 00:00:00 8ed7674f-6bfb-40c1-a50b-3716a517bb7a USDCAD 0.9944000244140625 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-21 00:00:00 159c515d-fe2b-45f1-842f-8c3a5de58074 USDCAD 0.9944000244140625 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-22 00:00:00 7d3d4339-38e0-47bd-b075-d8201e6c5460 USDCAD 0.9930999875068665 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-23 00:00:00 7b424655-26a3-4fc8-8484-b26c85ead5f6 USDCAD 0.9909999966621399 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-24 00:00:00 7f5a02db-8cec-4897-9292-15b43c344dbf USDCAD 0.9866999983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-25 00:00:00 850b43b1-8591-46c5-87a0-9b114e85e3cf USDCAD 0.9825000166893005 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-26 00:00:00 1875ea4d-73dc-4c66-a86d-ebfa9584ea20 USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-27 00:00:00 b36d28b8-7a38-413d-8dee-aca52123e93a USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-28 00:00:00 4a217635-e991-4dad-a5a9-fe3bb6954be8 USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-29 00:00:00 218ace1d-f482-4174-8b53-95d176ecd7b2 USDCAD 0.98089998960495 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-04-30 00:00:00 75352571-0962-4432-a2db-637c26ea0c33 USDCAD 0.9877899885177612 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-01 00:00:00 72750650-2157-4147-9246-ec7c3f44bb39 USDCAD 0.9854999780654907 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-02 00:00:00 2b8a40dd-6182-4e42-9c62-5a23e9398dfb USDCAD 0.9865999817848206 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-03 00:00:00 5a2391b7-b5d3-4f59-b1f8-e3dd7255e9ee USDCAD 0.9878000020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-04 00:00:00 b53059a6-085b-4403-a0f0-9a6a0c659c0a USDCAD 0.9878000020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-05 00:00:00 8f4049d8-2307-476e-a8fe-cc0d543a3cca USDCAD 0.9878000020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-06 00:00:00 7489bbfe-ee37-472a-9830-ebce0aefa2ad USDCAD 0.9980999827384949 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-07 00:00:00 08dca7f6-5851-4327-b34d-d655479fb00f USDCAD 0.992330014705658 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-08 00:00:00 f89d6675-b554-4e2d-99d0-9c0890eca7f5 USDCAD 0.9994999766349792 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-09 00:00:00 d3903514-84d3-472a-aeb6-20b4b7ee43ed USDCAD 1.00189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-10 00:00:00 160bea20-20f2-4c79-b8b9-64ebd54f1007 USDCAD 1.002900004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-11 00:00:00 851ecdff-8370-402f-b2f3-50c8f7347f00 USDCAD 1.002900004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-12 00:00:00 3c2485df-1843-4829-8284-51fcc297f5c4 USDCAD 1.002900004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-13 00:00:00 3bf5d7f6-8a75-4d0c-ac90-13e80a06fab4 USDCAD 1.000200033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-14 00:00:00 87828164-b325-4300-84c3-6c92f639460f USDCAD 1.00220000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-15 00:00:00 97ac3998-9287-4193-8eec-1bfa881c70bc USDCAD 1.006899952888489 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-16 00:00:00 97190d53-872c-42bb-9dda-6472f674a51d USDCAD 1.011700034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-17 00:00:00 7ec2ac4c-67b1-4b66-8655-d2e43c960c1f USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-18 00:00:00 18a44ca2-2780-48ba-9d25-ab0e5f04e018 USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-19 00:00:00 3e9540f4-1ee8-43e1-9660-08bab5cfb256 USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-20 00:00:00 e90a07c4-386e-4a6d-b978-e72d7be3d6b2 USDCAD 1.021199941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-21 00:00:00 68306b0d-b984-4d6f-8952-b36c78aff8d3 USDCAD 1.017500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-22 00:00:00 f701b458-5192-4145-8154-4afd691fd82c USDCAD 1.021900057792664 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-23 00:00:00 b7199142-c114-41d9-b640-8e7eebb1b520 USDCAD 1.026100039482117 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-24 00:00:00 036dec9c-5d6f-4355-98d6-ed92b2c28f53 USDCAD 1.026399970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-25 00:00:00 d7dadd5e-918f-4365-b1a5-092262bc7724 USDCAD 1.026399970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-26 00:00:00 2ca3a74a-fd7c-4ad3-b3d7-0fe4cd4584ce USDCAD 1.026399970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-27 00:00:00 7b4a56b0-9797-4ca7-9e6e-83dc79d3a881 USDCAD 1.025599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-28 00:00:00 3e051bc4-6b5b-4532-aaf9-6dd1cf867a0a USDCAD 1.025400042533875 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-29 00:00:00 83dd7c66-961d-43c6-b250-49bdd53098ee USDCAD 1.023800015449524 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-30 00:00:00 5c8101f8-4d7a-44b7-86a8-b42559226237 USDCAD 1.030099987983704 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-05-31 00:00:00 99b845e8-b78d-4673-94ba-171ceef5115a USDCAD 1.032999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-01 00:00:00 1cbe625d-b4c7-4906-8a8c-fbced864a31f USDCAD 1.032999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-02 00:00:00 79f480a5-f5a6-4ef0-ac25-6767b9bc4e7c USDCAD 1.032999992370605 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-03 00:00:00 0d24d418-9e76-4462-a5a0-299acaad53e3 USDCAD 1.043689966201782 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-04 00:00:00 ac786ce6-b4e1-4dc1-85ea-433397e12a5b USDCAD 1.037899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-05 00:00:00 3dd950b3-0302-4898-ab85-7afcacf8ce54 USDCAD 1.036790013313293 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-06 00:00:00 6811ab11-741a-4532-a581-b78be50ae897 USDCAD 1.028499960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-07 00:00:00 bd79bba6-a225-4694-a3f1-3447938f2609 USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-08 00:00:00 b7048503-b4b5-488b-b7f5-7c18411d622b USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-09 00:00:00 09b6c1d8-cdfc-4763-94f0-49bd7d328dc8 USDCAD 1.027199983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-10 00:00:00 59b66eed-19e9-4642-bba2-a7fe4e797178 USDCAD 1.021499991416931 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-11 00:00:00 086d3664-9d1a-4f80-a94a-655b702a1997 USDCAD 1.030699968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-12 00:00:00 9c3398cd-9ece-4da5-a996-af091394693c USDCAD 1.026299953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-13 00:00:00 cec9dcb1-990f-4fab-ba10-06030a229865 USDCAD 1.028300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-14 00:00:00 e4295e38-26b9-474d-9e16-a454e742aaa8 USDCAD 1.023149967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-15 00:00:00 a7f2d7b3-40d8-4442-b883-346291f1b472 USDCAD 1.023149967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-16 00:00:00 4bc2bf69-77a4-4d6c-ad96-6ba1a34c8a0b USDCAD 1.023149967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-17 00:00:00 da9bd52b-4be1-442a-b6ec-a6846a4337a6 USDCAD 1.02032995223999 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-18 00:00:00 c11b9370-a98c-4d06-81af-e15dcd7032fe USDCAD 1.02209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-19 00:00:00 d28d864e-6ca5-41c7-819c-a21d18b329f5 USDCAD 1.017799973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-20 00:00:00 a665f0b9-d5b3-429b-9301-02ad5b9c838c USDCAD 1.019600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-21 00:00:00 db52baca-3ba6-4407-ac2e-abc3b9d963ba USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-22 00:00:00 f67b5c8a-1397-45cb-99af-0672e8bb1770 USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-23 00:00:00 9d40e98c-33ba-4e1e-a619-66a8a009d2e5 USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-24 00:00:00 6d349be9-ceed-40c1-a6f8-eab4fa04fc17 USDCAD 1.026600003242493 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-25 00:00:00 522f3dab-3f92-4140-9715-80fee1d21552 USDCAD 1.028710007667542 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-26 00:00:00 5b3d29f9-134d-4a2f-a517-c6680c4a795b USDCAD 1.024099946022034 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-27 00:00:00 5e6ff5f9-7cb2-4c24-a77b-426aee4ee25a USDCAD 1.02498996257782 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-28 00:00:00 3636523d-e099-45c8-bf3a-f09b1096cf5f USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-29 00:00:00 4d008ced-162c-48bf-ba64-2c7566d54282 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-06-30 00:00:00 68d52bdd-4ac1-46ee-a602-c37086ed94f2 USDCAD 1.033400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-01 00:00:00 39d6eadb-43f5-42a9-85a8-64fc7fd05290 USDCAD 1.017899990081787 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-02 00:00:00 892392b7-78c7-48c3-aa9f-9cf0fda98683 USDCAD 1.016899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-03 00:00:00 495383e3-c686-4dde-a72c-f3d778b3254a USDCAD 1.01199996471405 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-04 00:00:00 a7b8eab9-10fd-4f06-83c0-a88d6329601e USDCAD 1.013299942016602 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-05 00:00:00 610a2fa7-2a13-4598-9a99-8ad52c5ef3f7 USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-06 00:00:00 fe9e2a3e-8c0b-4a1b-aa10-96f06847e985 USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-07 00:00:00 335f7672-527e-4bb9-bf15-0decced9006c USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-08 00:00:00 7a41a9ea-faec-4705-8145-11b8e8ef59ff USDCAD 1.019600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-09 00:00:00 6c2c9f70-be04-47d8-a9b7-a8254fd324a5 USDCAD 1.019160032272339 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-10 00:00:00 cd700b57-a1b6-4a46-adb2-09c925af1fd9 USDCAD 1.022300004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-11 00:00:00 077e0530-c757-4f0c-82ed-ab630275d39c USDCAD 1.019099950790405 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-12 00:00:00 f3930529-24c8-452f-83ce-e2d8b3ec6363 USDCAD 1.019799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-13 00:00:00 ccaa32c0-1eaf-44b2-842c-64913898bbbd USDCAD 1.019799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-14 00:00:00 6429c8dc-0894-4dc8-b307-c455a650d7be USDCAD 1.019799947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-15 00:00:00 428f8640-5af0-4671-85f5-f20be82a8772 USDCAD 1.0139000415802 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-16 00:00:00 224deb54-df2c-474e-9f38-9404088e1d56 USDCAD 1.014899969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-17 00:00:00 8843f4d2-01e5-4167-af62-657ac4599d6b USDCAD 1.011800050735474 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-18 00:00:00 38fa948e-c944-411a-abe9-736e02f63bd8 USDCAD 1.009799957275391 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-19 00:00:00 9299d0de-26f6-46de-8419-ef4f5751a34c USDCAD 1.007599949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-20 00:00:00 f3bd6aa7-6624-4cc5-a726-10b45f28dfd2 USDCAD 1.007599949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-21 00:00:00 2311ae3d-7e15-45f5-80c0-507222d4302b USDCAD 1.007599949836731 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-22 00:00:00 f567857f-2902-49dd-8855-fc96b873cfb3 USDCAD 1.01419997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-23 00:00:00 dbb09855-e828-4d18-8e55-56c4529d00d3 USDCAD 1.01800000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-24 00:00:00 5bd2eeed-c6b6-4057-97e7-025b0427dc55 USDCAD 1.022429943084717 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-25 00:00:00 02b3d798-ad45-4251-8099-497214aa97e8 USDCAD 1.015699982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-26 00:00:00 5047f42f-8591-4ab7-b173-f5a8269f7d67 USDCAD 1.009699940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-27 00:00:00 7c55ea26-992b-4bcd-a7dd-8569971b4fa6 USDCAD 1.009699940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-28 00:00:00 13b5174d-bc72-4910-9cc6-b0741dced81c USDCAD 1.009699940681458 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-29 00:00:00 12ecedbd-0487-4914-b8cb-d66028c3d966 USDCAD 1.004199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-30 00:00:00 f414b69c-0e10-43ce-b87d-6707b1ee01f4 USDCAD 1.001350045204163 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-07-31 00:00:00 eeb7c5ac-8ed9-464c-add5-d21458e5074b USDCAD 1.003200054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-01 00:00:00 4a997839-4eb0-4b25-821c-55b4b54fa189 USDCAD 1.004719972610474 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-02 00:00:00 26144bec-e20a-41a7-9d90-102f7be9be6c USDCAD 1.007050037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-03 00:00:00 e11afced-3c99-4cb0-bbf9-1a0180972ac4 USDCAD 1.007050037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-04 00:00:00 a93a9ca3-b277-4854-b7b3-9f5b7754761a USDCAD 1.007050037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-05 00:00:00 9979ca10-6abc-42e2-b8b1-6905f8be491d USDCAD 1.000570058822632 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-06 00:00:00 ad64a7e1-1b67-49ef-91d5-6d9143f77855 USDCAD 1.000599980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-07 00:00:00 bdcade61-76d9-4b22-ba10-aae2795e40c5 USDCAD 0.997439980506897 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-08 00:00:00 d932411d-3462-4e0a-81ca-10454496c879 USDCAD 0.9950000047683716 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-09 00:00:00 fe5c32ed-8b81-4922-85a5-3f2a392cd84b USDCAD 0.9912800192832947 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-10 00:00:00 eabc9ee7-0a53-4b47-b7ee-02b6a8ed8c10 USDCAD 0.9912800192832947 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-11 00:00:00 7fc9a1d8-bbd5-4862-a656-bb6d91cca44e USDCAD 0.9912800192832947 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-12 00:00:00 824e7447-8f3b-4946-b5c1-63a63be6743e USDCAD 0.9914799928665161 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-13 00:00:00 e9db231a-3fed-43aa-bb3f-3eafb46e4d32 USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-14 00:00:00 fac5c553-aa0a-4267-8866-f6c803e14f22 USDCAD 0.9919300079345703 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-15 00:00:00 795d9c45-84b2-43c6-abd3-2502ccf7f90e USDCAD 0.989300012588501 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-16 00:00:00 ebbe1cdc-39f3-4707-95ba-04583f1d8286 USDCAD 0.9865000247955322 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-17 00:00:00 2766cfb2-5cfa-4d40-a540-4cd7f009f139 USDCAD 0.9865000247955322 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-18 00:00:00 e09b1153-4ef6-4289-9932-9adaa058abbb USDCAD 0.9865000247955322 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-19 00:00:00 64d564e3-7c5c-44a3-b0ee-0f6008ec6a9a USDCAD 0.9883999824523926 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-20 00:00:00 7219f1af-ab4a-4109-b797-f93daaee4cc6 USDCAD 0.9884999990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-21 00:00:00 96ccc2ed-c95b-4f12-a824-290348873f3f USDCAD 0.9896399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-22 00:00:00 a3589893-8435-45af-a76c-80ebb6efe57f USDCAD 0.9904999732971191 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-23 00:00:00 0dd76ef7-e9d1-4627-9376-cae8409d9967 USDCAD 0.9939600229263306 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-24 00:00:00 e47e5d67-fcaf-42b5-b276-8abed63443c6 USDCAD 0.9939600229263306 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-25 00:00:00 ac93cf0c-e253-42da-9159-7386ab875c77 USDCAD 0.9939600229263306 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-26 00:00:00 fdc5c96e-3b10-4f03-913c-f79834339799 USDCAD 0.9920799732208252 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-27 00:00:00 8fd1f87f-45d7-4a7d-9de9-dedb6e78c80e USDCAD 0.99031001329422 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-28 00:00:00 e889f938-e607-4842-a8d9-317349efefb2 USDCAD 0.9879000186920166 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-29 00:00:00 a59db685-c8e8-40c2-adbd-ef4370aa3f37 USDCAD 0.9894999861717224 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-30 00:00:00 7b6b5181-d213-4f91-930a-8ca828abf759 USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-08-31 00:00:00 7a83b914-9685-4a8a-b1aa-f305205786af USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-01 00:00:00 7e424e2c-7173-4ce5-95d8-6554452a558a USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-02 00:00:00 b1af5795-fbed-45eb-913f-252d332d53dc USDCAD 0.9860000014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-03 00:00:00 b841a203-507f-4f2b-a63b-6a6089ab9b24 USDCAD 0.9861099720001221 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-04 00:00:00 adecb6d1-44b9-40b4-ae42-16fa560701a0 USDCAD 0.9865999817848206 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-05 00:00:00 786e57fc-bf04-4bc3-a412-c902e9026c7f USDCAD 0.9904599785804749 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-06 00:00:00 3b235cff-8d1f-4b10-a203-e916a38941b1 USDCAD 0.9828000068664551 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-07 00:00:00 56e498c2-1886-4bb3-8aeb-2b760ece66c1 USDCAD 0.9828000068664551 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-08 00:00:00 fa8d2c5e-8ce5-4994-8f8b-deaa574bf95c USDCAD 0.9828000068664551 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-09 00:00:00 23c848fd-2ed0-4d74-89cc-24f4a584e600 USDCAD 0.9782999753952026 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-10 00:00:00 fdc308da-4f17-4be2-81d4-96daf1895435 USDCAD 0.9768900275230408 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-11 00:00:00 80ebefa8-4310-48db-8097-6dc6112e5d1c USDCAD 0.9733999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-12 00:00:00 7476dc76-f4e4-4420-ab57-465753f7fa52 USDCAD 0.9761000275611877 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-13 00:00:00 8379530b-0c6b-4ac5-b77b-8c36d5bfc690 USDCAD 0.9682700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-14 00:00:00 cd6c92ef-01ac-4faa-b280-4a48c1100e0a USDCAD 0.9682700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-15 00:00:00 09c32f65-7cd0-48e2-9d23-3924a0d907bd USDCAD 0.9682700037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-16 00:00:00 5e16e657-8193-4441-8810-5eb9ba678623 USDCAD 0.971589982509613 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-17 00:00:00 1ea80063-6dd6-4bea-9be4-018b739ae449 USDCAD 0.9745000004768372 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-18 00:00:00 cad071d5-d7e5-4b14-8552-90b44dc52286 USDCAD 0.9746999740600586 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-19 00:00:00 c1d29e85-af0a-45f4-a899-f15e073b67de USDCAD 0.9750000238418579 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-20 00:00:00 d3df27ea-52d3-426c-9f41-b1f28322cc6b USDCAD 0.9761000275611877 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-21 00:00:00 dfc5cf6b-5046-4c67-a0e5-8c647b6fafa2 USDCAD 0.9761000275611877 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-22 00:00:00 bae9df4d-5ab9-4244-bc5b-05fb970b4121 USDCAD 0.9761000275611877 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-23 00:00:00 0164c486-c04e-4d95-85d7-517703998faa USDCAD 0.9775999784469604 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-24 00:00:00 1439a9d4-614f-4dfa-9f61-2df0cd21aba5 USDCAD 0.9779599905014038 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-25 00:00:00 4779361a-f87d-47c8-bc22-f7bd83f2ebcc USDCAD 0.9807999730110168 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-26 00:00:00 b37c4895-3a32-412a-8aa5-beefcd32f1de USDCAD 0.9842000007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-27 00:00:00 8c5d1505-7ec5-4d49-aa71-d82e5dedca0e USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-28 00:00:00 54291810-81ac-470c-9ae2-ff13773ba311 USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-29 00:00:00 3c38c436-a93e-42cc-a19f-ed5cb57d48bd USDCAD 0.9807000160217285 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-09-30 00:00:00 76084337-cc3b-448a-b5bc-bb30882b14e1 USDCAD 0.9842000007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-01 00:00:00 3faef579-af12-43e8-a218-1248a7ee6137 USDCAD 0.9818999767303467 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-02 00:00:00 852fb245-be28-48f8-a8f1-1843296318a8 USDCAD 0.9840999841690063 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-03 00:00:00 8d1d8ff0-f6b4-42fb-9b19-1edcd36cb2da USDCAD 0.98649001121521 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-04 00:00:00 56db3143-1467-4a12-b33c-dcb42f5ee312 USDCAD 0.9803299903869629 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-05 00:00:00 a575a9ad-45d1-44c4-90db-30fc5a53cf2f USDCAD 0.9803299903869629 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-06 00:00:00 e1964aad-e71a-46d3-abb9-438e611e5ef6 USDCAD 0.9803299903869629 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-07 00:00:00 81c49366-c9ce-459c-9d92-c646a246c671 USDCAD 0.9772400259971619 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-08 00:00:00 1b658a5e-93d7-420d-bcd9-20102a68aa63 USDCAD 0.9755300283432007 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-09 00:00:00 f525756e-ff47-44ed-9904-9e81e7766577 USDCAD 0.979390025138855 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-10 00:00:00 c08d3dcd-73f3-434b-b211-13addfe2cdc1 USDCAD 0.9818999767303467 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-11 00:00:00 0261071b-66c0-4794-9cb8-47410d89bbbe USDCAD 0.9778500199317932 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-12 00:00:00 66711f07-ab04-4f57-bb92-4ea24a7ab2ee USDCAD 0.9778500199317932 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-13 00:00:00 bedaefc1-cf5b-4597-adf4-ef0b250ad71f USDCAD 0.9778500199317932 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-14 00:00:00 96d45e7e-8b10-4b2b-8f4f-d1db6301f7a7 USDCAD 0.9804400205612183 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-15 00:00:00 45734dcf-d150-46e9-a1b8-47cf9fed75b1 USDCAD 0.9808899760246277 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-16 00:00:00 a2251fa6-4e2d-4094-9e0b-880a5e9d164f USDCAD 0.9857000112533569 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-17 00:00:00 a6b2615d-6560-49aa-aca2-827cd591a655 USDCAD 0.9782000184059143 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-18 00:00:00 028d44e2-dd25-450d-b736-dea60c9ae1fe USDCAD 0.9847000241279602 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-19 00:00:00 13984780-f9ef-4677-b2d6-158e55051991 USDCAD 0.9847000241279602 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-20 00:00:00 3136afa6-fd96-4d31-a4e1-3288e54bbe6e USDCAD 0.9847000241279602 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-21 00:00:00 f4fbe358-aabf-4fc5-8a05-dcd8139a1690 USDCAD 0.9942100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-22 00:00:00 840d746f-5ab3-46c4-979d-fe4bf31f5b53 USDCAD 0.9919999837875366 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-23 00:00:00 6ab81d4f-aebb-4d09-aef3-40eef28e4871 USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-24 00:00:00 8e94d6a8-a914-440e-abfc-e316ee1ca250 USDCAD 0.9940999746322632 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-25 00:00:00 d95cf450-5e9a-4aa1-bc89-d91484c94d4a USDCAD 0.9948899745941162 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-26 00:00:00 b4079981-5ab6-4700-9c00-c15c7702bb91 USDCAD 0.9948899745941162 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-27 00:00:00 de72567d-593d-4c28-8433-c9d11ca3f9e4 USDCAD 0.9948899745941162 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-28 00:00:00 ece41bf5-c882-4f1b-bec5-321424523cb0 USDCAD 0.9948899745941162 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-29 00:00:00 adba2ffb-4575-479d-9b64-8be993c5f2e7 USDCAD 0.9991999864578247 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-30 00:00:00 7be04959-8cbb-4eee-b5ba-2374429415cc USDCAD 1.000699996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-10-31 00:00:00 49013549-72a4-4732-ba23-9cc0b21ccfdb USDCAD 0.9995099902153015 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-01 00:00:00 7309887a-96ab-43fb-8bcf-7de89edb5adf USDCAD 1 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-02 00:00:00 e8d55a67-578f-4a01-b866-cc9e18a66fa7 USDCAD 0.9962999820709229 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-03 00:00:00 c8f5db92-f570-4df3-9e14-3f05a5f30794 USDCAD 0.9962999820709229 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-04 00:00:00 a529ed57-167b-4ab6-abf1-f528dd2bc116 USDCAD 0.9962999820709229 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-05 00:00:00 fc9e7a6a-1697-41ea-83bd-c755ab5ccb7e USDCAD 0.9955999851226807 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-06 00:00:00 f89cf480-6204-4961-8d46-c5b8801ff8b3 USDCAD 0.9957000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-07 00:00:00 a0acd198-4a09-4816-89a4-d0e1c4aa37e5 USDCAD 0.9919000267982483 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-08 00:00:00 4452ac69-b2bb-40f0-83c6-89f62bb25db6 USDCAD 0.9965000152587891 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-09 00:00:00 ddefc8ed-97bf-4528-accf-d02d3e8de5a1 USDCAD 1.000190019607544 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-10 00:00:00 c4a23b77-f6af-429b-91b5-c2609cce0171 USDCAD 1.000190019607544 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-11 00:00:00 c1fc1c4f-5f57-4131-8055-948fd40b6cd3 USDCAD 1.000190019607544 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-12 00:00:00 ba6ad8b4-4048-4b1e-9639-0392ff15f73e USDCAD 1 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-13 00:00:00 ab732171-8b1b-4551-9ee1-e4f808800a71 USDCAD 0.9999200105667114 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-14 00:00:00 8c54942a-a99d-4a1a-a78c-a4e393fb3203 USDCAD 1.001719951629639 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-15 00:00:00 4f424523-5155-49ee-8cdc-7edb5c2c6b29 USDCAD 1.003909945487976 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-16 00:00:00 22d7fcd4-82d6-4607-8c8a-eb6ad3065d88 USDCAD 1.000669956207275 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-17 00:00:00 ef91dd1c-7ea0-4b4e-b5fe-64d1e13fd68a USDCAD 1.000669956207275 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-18 00:00:00 05792272-c5fe-4477-8d82-6d279a1a43aa USDCAD 1.000669956207275 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-19 00:00:00 f31c1962-79bc-44dc-88b6-09c5dbe22b1e USDCAD 1.000239968299866 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-20 00:00:00 24919f71-c4fd-4d7c-8d3c-db5b9be5224f USDCAD 0.9969000220298767 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-21 00:00:00 d0dd2e9c-a12f-438a-9855-a9474c5b132b USDCAD 0.996429979801178 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-22 00:00:00 4273674c-c992-4749-8983-10f58a6d9e3d USDCAD 0.9957299828529358 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-23 00:00:00 4bd0444f-bbd4-4f1c-aac8-79048ff47bb8 USDCAD 0.9976300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-24 00:00:00 d02a9dcb-b634-4b02-b774-7ea3857c6cb4 USDCAD 0.9976300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-25 00:00:00 08aae6f3-55c8-48bb-9563-2b316fe437ab USDCAD 0.9976300001144409 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-26 00:00:00 7160056b-0fdc-43cd-980e-f07553ff9a28 USDCAD 0.9936100244522095 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-27 00:00:00 5113860c-42a7-43fb-b9fc-c4ba540d05ae USDCAD 0.992680013179779 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-28 00:00:00 f85df1f3-c816-4d26-8912-2f6463acd54c USDCAD 0.9941999912261963 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-29 00:00:00 0a9b40ac-59d9-4c51-ba79-00cafbbfe6bb USDCAD 0.9919000267982483 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-11-30 00:00:00 5030f411-dc64-47a7-ada2-88d0e3f1b154 USDCAD 0.9929999709129333 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-01 00:00:00 dbba5b9b-d381-4a39-afb6-931e479329c3 USDCAD 0.9929999709129333 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-02 00:00:00 54a31eaf-2a86-4b55-b594-949563f8524a USDCAD 0.9929999709129333 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-03 00:00:00 3c49b4bf-de1b-4320-8da9-e8111d8aaaaa USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-04 00:00:00 3484b7b3-a320-4139-bb9a-c544d07921ff USDCAD 0.9936000108718872 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-05 00:00:00 1d42602c-d5d8-4556-9f50-d4ccbcbb8354 USDCAD 0.9931600093841553 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-06 00:00:00 9c2c3c34-7b04-45a7-b940-f32b282989f0 USDCAD 0.9918000102043152 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-07 00:00:00 eca8af2d-373f-4925-8908-85242e000fe8 USDCAD 0.9913899898529053 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-08 00:00:00 16fff111-3ed1-4101-848d-b4f4c85c4f20 USDCAD 0.9913899898529053 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-09 00:00:00 3a4de530-2413-4ec4-80e2-03a60a818271 USDCAD 0.9913899898529053 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-10 00:00:00 bc31d45b-05c7-4e1d-a3b2-1de561e7113b USDCAD 0.9868999719619751 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-11 00:00:00 09233db8-a1b9-4117-ada5-75190c9140da USDCAD 0.9864000082015991 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-12 00:00:00 7166677a-5ca3-4b35-adf8-77b2aa479f33 USDCAD 0.9860000014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-13 00:00:00 6e9e282f-1013-4b1f-b728-4ecd48798fe3 USDCAD 0.9846000075340271 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-14 00:00:00 a16c432d-b690-4062-a37c-0f5d8c5cd480 USDCAD 0.9842299818992615 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-15 00:00:00 49fcd1f8-4dbb-4e14-8460-b501eadf7019 USDCAD 0.9842299818992615 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-16 00:00:00 a07c0ff6-23af-4408-a071-fedc7a629c34 USDCAD 0.9842299818992615 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-17 00:00:00 8bcf09e3-10cd-4f4c-aeaa-4fd2a7785e1f USDCAD 0.9857400059700012 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-18 00:00:00 f7aab975-62a6-4fb8-9a76-96a69ac4a985 USDCAD 0.983709990978241 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-19 00:00:00 0b070939-8c2b-410d-9a0e-d51bdb6a73a9 USDCAD 0.9860000014305115 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-20 00:00:00 32a8d859-6b51-41c6-8d53-fc0d5e9ddaf8 USDCAD 0.9886999726295471 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-21 00:00:00 37cbbdfd-1e79-4d0c-875b-9878fac4cacd USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-22 00:00:00 292acc96-d6f5-4189-9a72-9bc15d36ac60 USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-23 00:00:00 610998a6-c2b3-4ab2-bc13-381d459e5375 USDCAD 0.987500011920929 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-24 00:00:00 e6aefd81-6401-4758-87f8-2915fa451ff1 USDCAD 0.9937000274658203 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-25 00:00:00 a1daef56-ef64-4326-bb49-9c2706c4ef5b USDCAD 0.9926000237464905 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-26 00:00:00 77934c9f-1fd4-4c0e-9148-f67ec42643bf USDCAD 0.9911999702453613 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-27 00:00:00 d98ac8b6-10b3-40f1-a1ba-1bc21b956654 USDCAD 0.9938099980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-28 00:00:00 8bac8b04-baf7-4753-ac2b-9146c8a3e6aa USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-29 00:00:00 a5b8c859-250c-400d-bb09-41a7b205c7d2 USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-30 00:00:00 81e59d8f-1357-40a4-83f2-091470293de9 USDCAD 0.994700014591217 YAHOO CLOSE 2026-01-28 15:53:09.794 2012-12-31 00:00:00 a2bea730-35fc-41b7-9348-aaf6fa911f7b USDCAD 0.9944000244140625 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-01 00:00:00 8560a090-2a39-445c-8007-415197ded88c USDCAD 0.9919999837875366 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-02 00:00:00 643dbce7-3c0e-4716-a754-c1a626774379 USDCAD 0.9939000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-03 00:00:00 405d1968-0122-4375-8b2b-e81e4a5847ec USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-04 00:00:00 b1ad3c0a-c0f0-445a-9bba-883ed7f4ea76 USDCAD 0.9883999824523926 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-05 00:00:00 23a7ccf7-0dda-4091-ae50-824494507f4e USDCAD 0.9883999824523926 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-06 00:00:00 0d51b5f4-680b-4471-a844-bb8d9c113112 USDCAD 0.9883999824523926 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-07 00:00:00 5d223a3f-2dc8-4f29-b12d-711ef56aa082 USDCAD 0.9859899878501892 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-08 00:00:00 0bf94b98-e49d-4f52-8213-58e234a69940 USDCAD 0.9855999946594238 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-09 00:00:00 e11e58ee-4e3b-4b67-b586-6c04934420e1 USDCAD 0.9865000247955322 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-10 00:00:00 b9e3be2e-948d-43af-b9e0-4889ea9c9693 USDCAD 0.9876099824905396 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-11 00:00:00 c8465109-e7e3-4eac-9e01-d7bd6ed57107 USDCAD 0.9832299947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-12 00:00:00 7e3e0430-9a70-4c74-a6d8-b254c61fa36c USDCAD 0.9832299947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-13 00:00:00 f253bbe0-3051-4529-acae-5f044745c073 USDCAD 0.9832299947738647 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-14 00:00:00 05d30621-cbc8-4b19-b6b5-e804fb6be32d USDCAD 0.984499990940094 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-15 00:00:00 4fa9f321-2ad5-4501-90d6-a2cc8ac87c84 USDCAD 0.9837300181388855 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-16 00:00:00 f99b0a53-ca6f-4c99-b231-4c64111ceed5 USDCAD 0.9839000105857849 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-17 00:00:00 4f0c24d1-cd95-435d-b3ce-b901574e22d0 USDCAD 0.9861000180244446 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-18 00:00:00 4fdbfc72-82c9-4c8a-aeaf-1d5bf83ae19d USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-19 00:00:00 0110bfc7-f376-4751-9d96-9dfaa5fd81a9 USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-20 00:00:00 5c460467-6afe-4207-ae54-4b94da87c048 USDCAD 0.98580002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-21 00:00:00 1218cd09-4a7d-4b62-95f4-8856192ef315 USDCAD 0.9919899702072144 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-22 00:00:00 581149ec-4870-43ff-8d22-746bcc20c863 USDCAD 0.9926999807357788 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-23 00:00:00 62f2127d-2027-4d65-baa9-27b7f555a86b USDCAD 0.9918000102043152 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-24 00:00:00 07235237-f227-4913-9904-5002f8f95442 USDCAD 0.9997000098228455 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-25 00:00:00 c076e3ec-2be2-479a-9678-a261b678687b USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-26 00:00:00 2e92b11e-8e94-4e9f-b15b-3c8266ff441c USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-27 00:00:00 8e3307bf-69d8-4c44-aeca-30f289a5b6a7 USDCAD 1.002300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-28 00:00:00 de3e11c1-27f1-4ddc-a028-dcd0461a5383 USDCAD 1.007799983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-29 00:00:00 2043b77c-f2e4-4644-90f5-979bc4a84da1 USDCAD 1.005900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-30 00:00:00 22c95f36-9c76-410a-8acd-3356c9096669 USDCAD 1.001299977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-01-31 00:00:00 214ae478-5289-40c4-a866-a6e5a3fde69a USDCAD 1.00220000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-01 00:00:00 ba5ae354-40a7-486a-b670-2f8dfdbfb7e2 USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-02 00:00:00 de9b9559-8bdf-460f-bce1-84f4ad41202f USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-03 00:00:00 988a3587-ee96-4aff-b852-3d0f53ea4e2d USDCAD 0.9966999888420105 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-04 00:00:00 abe88628-4007-4448-b000-b7117f3dbbab USDCAD 0.9968000054359436 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-05 00:00:00 73719bae-a298-4f91-ab33-2157a8e9319c USDCAD 0.9976999759674072 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-06 00:00:00 0fb9986c-4200-4192-abe7-9cca612a9925 USDCAD 0.995419979095459 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-07 00:00:00 4e0056a4-2a4a-4b89-8e7a-8cb3523b9470 USDCAD 0.9955000281333923 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-08 00:00:00 ef770db4-0f82-454c-b1e9-3b90d9a24be7 USDCAD 0.9976999759674072 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-09 00:00:00 f49d6b18-816c-43ca-a537-8214124a8dfe USDCAD 0.9976999759674072 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-10 00:00:00 55173daf-2eb4-4b78-ad77-b106be822c65 USDCAD 0.9976999759674072 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-11 00:00:00 14d757c3-6840-4d03-804e-9622d2d60f0c USDCAD 1.003620028495789 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-12 00:00:00 fd151012-8df6-446a-9526-68e33d3e2739 USDCAD 1.005259990692139 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-13 00:00:00 7bfb2fd2-c630-4775-86d5-3dd69417a34d USDCAD 1.001569986343384 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-14 00:00:00 36fa0e7a-f224-4cf5-bc35-a014a21f02b8 USDCAD 1.001670002937317 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-15 00:00:00 b1dfd648-ecad-48ce-b2b3-a2249b37e482 USDCAD 1.000900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-16 00:00:00 5a407168-d920-4dbd-98f2-f714bf45dad8 USDCAD 1.000900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-17 00:00:00 642c4cce-5e3c-49a2-974d-f2a92bc6deec USDCAD 1.000900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-18 00:00:00 72d06319-63ce-42aa-a0fe-76ca88bfe94b USDCAD 1.007300019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-19 00:00:00 62b4aa59-8cb8-4a51-ba5a-e2524c2fbd73 USDCAD 1.010499954223633 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-20 00:00:00 eaf987c9-c94a-4cc6-be17-436a1fe609cb USDCAD 1.011700034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-21 00:00:00 0109efda-29f1-4cb4-8975-b98aeef0def6 USDCAD 1.016899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-22 00:00:00 a9ffb411-c59e-4233-8fb1-adb8020b3f51 USDCAD 1.017500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-23 00:00:00 34def8dc-0b8c-435e-9bfe-3dadb9980066 USDCAD 1.017500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-24 00:00:00 3fab722e-2797-4b5b-8419-95c5b0991a23 USDCAD 1.017500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-25 00:00:00 546d50b1-3c4b-46c1-8b3d-d8bd65e7968f USDCAD 1.02209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-26 00:00:00 ab9a77c1-001b-48e4-9bb1-e7b72e696529 USDCAD 1.025599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-27 00:00:00 59c52c26-0c80-4fc2-a1c5-f200181c317a USDCAD 1.025500059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-02-28 00:00:00 7a559c00-9caf-4dcd-aafd-26e27c8e8adb USDCAD 1.023450016975403 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-01 00:00:00 72e69f9f-41b9-47a7-8659-b9be7910a737 USDCAD 1.03059995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-02 00:00:00 9ff415ca-a44f-44ca-a814-bebf72da5b81 USDCAD 1.03059995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-03 00:00:00 b7c8d3bb-8897-4dc1-b225-c4723281951c USDCAD 1.03059995174408 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-04 00:00:00 aac3b45e-cfe7-4c7c-b0c4-7cb4880fc02e USDCAD 1.027070045471191 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-05 00:00:00 66935017-d9fb-490d-a900-fd45294af6fb USDCAD 1.026550054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-06 00:00:00 dcbafea2-a597-4064-89d0-7be6fd41d5b3 USDCAD 1.026649951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-07 00:00:00 1f3cc9b8-8aea-4b83-8990-0ed6caf271e3 USDCAD 1.03219997882843 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-08 00:00:00 4c12b330-fc0c-4f98-9089-57f62d73ce8b USDCAD 1.029399991035461 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-09 00:00:00 0a6bbf6d-2a8e-4a8a-b53a-2c51b0b78130 USDCAD 1.029399991035461 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-10 00:00:00 a014f2dc-d843-4bfd-986e-7c51b55bc8c0 USDCAD 1.029399991035461 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-11 00:00:00 ed392b6e-3c93-420c-ab5f-e9ab7d692bc9 USDCAD 1.028200030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-12 00:00:00 95722acb-dd63-4e3b-bfae-509282fde3ec USDCAD 1.026399970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-13 00:00:00 842d9dbb-2f2f-442e-b3b6-e423ddb094e7 USDCAD 1.02590000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-14 00:00:00 571dd884-5b78-4ce3-94db-1c6e6b4214de USDCAD 1.027909994125366 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-15 00:00:00 562cce29-bbec-43b5-ac39-079bcb5aaac8 USDCAD 1.02209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-16 00:00:00 f2d5fc69-a564-4802-b7d3-c2cd41a8638b USDCAD 1.02209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-17 00:00:00 2b0774f5-069c-43d8-b19d-f8f659dfbb39 USDCAD 1.02209997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-18 00:00:00 a37b1e36-c89a-4edd-95cd-7e618796e2e2 USDCAD 1.023130059242249 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-19 00:00:00 ab41b605-ad81-4fb9-a63d-c2bfc2c84633 USDCAD 1.022199988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-20 00:00:00 14c4e265-9fbd-4dd2-920f-78990166c26f USDCAD 1.026870012283325 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-21 00:00:00 b52bc737-87ac-4c38-9d11-ee7613552574 USDCAD 1.025599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-22 00:00:00 54e789cb-99b7-44d4-9c6c-8516a7b39e89 USDCAD 1.0242999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-23 00:00:00 964796a8-3b48-4945-b1b7-33b7afa06a48 USDCAD 1.0242999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-24 00:00:00 3b835e08-298a-46ff-ae23-56eaa68dccfb USDCAD 1.0242999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-25 00:00:00 9d48e717-d9b0-41cd-8611-8ad363e082b1 USDCAD 1.022199988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-26 00:00:00 92cd743b-9bfe-4224-989a-6144a8bfc3e1 USDCAD 1.021499991416931 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-27 00:00:00 51ef0059-5074-4c94-a46a-4d322a7b969f USDCAD 1.016499996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-28 00:00:00 64e4aa7a-222d-4a7b-8b35-ee5387f7a2f4 USDCAD 1.01610004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-29 00:00:00 94298bc4-e9fa-4619-bee9-e3cb968c86c1 USDCAD 1.015900015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-30 00:00:00 f06c85e1-97c6-49a5-89f2-2c6c31c9c645 USDCAD 1.015900015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-03-31 00:00:00 77bbc701-2ddb-4c04-8d85-cc806a76b26b USDCAD 1.01705002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-01 00:00:00 8cc47f1a-cdd2-44b8-a48a-b04812199d6e USDCAD 1.016559958457947 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-02 00:00:00 5c8dabc0-651c-4706-8be9-6883adfa9090 USDCAD 1.014240026473999 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-03 00:00:00 1d571282-bbee-48fc-b929-243696220f25 USDCAD 1.014150023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-04 00:00:00 1a83b5bb-ae4f-4c1c-9489-fbac1e12b423 USDCAD 1.012979984283447 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-05 00:00:00 8634ee20-3c01-47c0-ba38-6ee423962b86 USDCAD 1.012979984283447 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-06 00:00:00 8e71b77f-d58d-4395-a6b4-c85b34f9abd6 USDCAD 1.012979984283447 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-07 00:00:00 e0d72bd1-2531-44f9-bdaa-ae5f61acce48 USDCAD 1.01691997051239 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-08 00:00:00 bdc6e6d7-f8bd-4eae-8bde-2f8ff678691a USDCAD 1.016600012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-09 00:00:00 473d36be-4300-4d35-b797-076f595ed604 USDCAD 1.016029953956604 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-10 00:00:00 323eed21-979f-4875-94b9-3c8cea3da7d5 USDCAD 1.014690041542053 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-11 00:00:00 84cbb31c-cb56-4abd-ac52-6e007aabf7ad USDCAD 1.01010000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-12 00:00:00 1aee53ee-fc6b-4613-82a0-aa6a74102f28 USDCAD 1.01010000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-13 00:00:00 7767c630-4fd5-4bb6-bb41-f7b4234cd08e USDCAD 1.01010000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-14 00:00:00 84b35345-89b3-4250-a2e6-a408ab47369d USDCAD 1.01476001739502 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-15 00:00:00 b0a65df1-b96c-4ca1-9b32-2da1113db05a USDCAD 1.023030042648315 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-16 00:00:00 ef1566a9-b244-4450-b809-b05ac793ad4f USDCAD 1.02180004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-17 00:00:00 de774da5-b207-4bf3-8d87-f5f10905d8a8 USDCAD 1.026100039482117 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-18 00:00:00 ff3f38aa-5f7f-4732-a2f8-53513ee91ca3 USDCAD 1.025570034980774 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-19 00:00:00 bcea8ae0-4fd8-4aa0-b6c9-86b1aea61820 USDCAD 1.025570034980774 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-20 00:00:00 27be20dc-34c6-481b-ae41-e45726085436 USDCAD 1.025570034980774 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-21 00:00:00 5f01a24b-62a2-42e1-a64d-cb7c58a923db USDCAD 1.025599956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-22 00:00:00 a2e304ea-5248-41fc-abb9-82cb6627f7a1 USDCAD 1.025500059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-23 00:00:00 88461c4c-3011-45de-a465-e19a9c197b1d USDCAD 1.027029991149902 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-24 00:00:00 37f4aeda-5ae5-49b8-803e-6c66e0e7bc53 USDCAD 1.025259971618652 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-25 00:00:00 8453fdfe-c2d3-495a-9bf3-ffd8ab1d8ca4 USDCAD 1.020149946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-26 00:00:00 c18de707-2c36-4b96-9804-b1cd86ca3cff USDCAD 1.020149946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-27 00:00:00 a49b25ea-a6b4-42e3-af2b-3e1ff6238f02 USDCAD 1.020149946212769 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-28 00:00:00 68d554f3-eaa7-4eef-8163-e25f9079e96e USDCAD 1.016370058059692 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-29 00:00:00 77cfb61e-7fc9-4946-90c3-667ecd7e16a8 USDCAD 1.011700034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-04-30 00:00:00 952380d0-786a-457d-9343-f8f4b4b676ca USDCAD 1.006710052490234 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-01 00:00:00 43697ce4-cea6-40f7-a2d6-0f423dcd02c6 USDCAD 1.007200002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-02 00:00:00 bf490d37-4d8c-4ac5-86ef-a72975001914 USDCAD 1.010699987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-03 00:00:00 f8c428b5-b052-4b09-96e8-813f8895547f USDCAD 1.010699987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-04 00:00:00 e99c85e7-1c7a-41c2-af85-07d6231dfb4f USDCAD 1.010699987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-05 00:00:00 7b543142-7559-49c9-8340-cf937062cf2a USDCAD 1.008170008659363 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-06 00:00:00 4c4ecdb7-e4a2-4cb2-bdf9-6cae9012aa61 USDCAD 1.006700038909912 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-07 00:00:00 9d0078b3-be3b-4721-b583-f4cd75397484 USDCAD 1.004999995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-08 00:00:00 7416c079-30cb-49c8-8d4b-b19ccfef5ff4 USDCAD 1.002699971199036 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-09 00:00:00 867ffc4c-5a84-4b75-9c9b-f935dde1c49b USDCAD 1.006960034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-10 00:00:00 05989ce6-361e-4f6d-b965-9e7506b9b9ba USDCAD 1.006960034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-11 00:00:00 8e6e18a3-8027-4087-83d9-7cad3681219e USDCAD 1.006960034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-12 00:00:00 1c21e077-4389-4be2-a8c8-de72fb083dec USDCAD 1.012099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-13 00:00:00 bf06db4f-aa4e-477a-8824-86297a269e51 USDCAD 1.010200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-14 00:00:00 c64b0c5a-98c7-4d70-a51e-42e7f686bced USDCAD 1.018200039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-15 00:00:00 3597d93b-dcdf-4b18-b498-e1540f718690 USDCAD 1.015499949455261 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-16 00:00:00 4756b708-0b11-4a15-81c9-727b99018751 USDCAD 1.018499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-17 00:00:00 48474915-55e1-4a12-8857-d6172c58c4c1 USDCAD 1.018499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-18 00:00:00 702963ac-08c9-4384-93f6-e2188a823ecc USDCAD 1.018499970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-19 00:00:00 a5ea92bb-9d05-4717-bde8-cfa731e62403 USDCAD 1.02810001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-20 00:00:00 76b26470-daff-4598-a2b6-5cc3077da1e7 USDCAD 1.024500012397766 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-21 00:00:00 5afb8069-c843-4610-bf57-fd75b3fe8f0a USDCAD 1.026299953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-22 00:00:00 754a53a1-1698-4bdf-b0bf-05bbdd56072f USDCAD 1.037660002708435 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-23 00:00:00 817241a6-6e4f-4cde-83d5-0149b4df9a83 USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-24 00:00:00 a2bc45d4-74a6-4de8-8fe8-6ec095de9162 USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-25 00:00:00 1671ac20-82f3-4a45-b098-d353767f0c84 USDCAD 1.031800031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-26 00:00:00 c04af93f-4e62-4481-91b1-c2d1a1f46451 USDCAD 1.031870007514954 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-27 00:00:00 9334bc82-e3e4-4a01-a7b1-d68c073653c3 USDCAD 1.034450054168701 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-28 00:00:00 7f5aa9c7-e693-480e-aa51-9c32b52511eb USDCAD 1.040599942207336 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-29 00:00:00 1feadd5d-864c-4211-ab7d-ee530c004834 USDCAD 1.034700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-30 00:00:00 5f36ae12-7f86-4375-bc4d-deba6e81be5e USDCAD 1.030200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-05-31 00:00:00 e0bd1352-0fd0-4a81-aaf8-fc41356e443f USDCAD 1.030200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-01 00:00:00 2985dd2f-707d-4427-9e8d-f7b4362f1bed USDCAD 1.030200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-02 00:00:00 827ea384-0040-4d04-a31c-a208323430df USDCAD 1.035699963569641 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-03 00:00:00 2900277d-4878-4208-abcb-b4c97884b69f USDCAD 1.028300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-04 00:00:00 3039bfc5-ecc6-4eac-b3e8-556e774cf0db USDCAD 1.034800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-05 00:00:00 2e9fed2d-3317-4a15-b5c7-4e39fd23c46e USDCAD 1.034199953079224 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-06 00:00:00 c7b5b09b-23f7-401a-8450-4c2e79abf4ac USDCAD 1.027500033378601 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-07 00:00:00 c4fb11fc-9d46-48b4-aea0-1781937b1c39 USDCAD 1.027500033378601 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-08 00:00:00 b10ededf-7755-4860-ad0d-53f6d5482b41 USDCAD 1.027500033378601 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-09 00:00:00 23788c12-4db0-48d3-be5c-a923bcee6333 USDCAD 1.021469950675964 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-10 00:00:00 134334fb-62ff-429d-a83f-a91b61fef22d USDCAD 1.019400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-11 00:00:00 48e2443f-2147-4d66-805a-db33476fe307 USDCAD 1.01839005947113 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-12 00:00:00 d73771a0-9b4e-453c-bc23-6a44be9316fe USDCAD 1.020599961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-13 00:00:00 a6d0a17f-45be-4e4a-b2d8-ec371d06c1ae USDCAD 1.015699982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-14 00:00:00 0d35955d-30e5-4455-9b5a-54a0d0ebde8c USDCAD 1.015699982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-15 00:00:00 9ac98ac1-69d9-42c8-80fe-7e4c6dc7514f USDCAD 1.015699982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-16 00:00:00 5b400f2d-bd33-4fc1-8f3c-bc60e3168584 USDCAD 1.016479969024658 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-17 00:00:00 22696a07-9c8a-4d90-9892-5bcba480f418 USDCAD 1.018700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-18 00:00:00 1717c102-9ada-4be8-a9dc-5ca76ee8e080 USDCAD 1.021700024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-19 00:00:00 03cea509-a6e5-41eb-84f7-6764daf9c7eb USDCAD 1.027699947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-20 00:00:00 906dd3f5-1446-469c-9f94-8936b41aca4d USDCAD 1.037400007247925 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-21 00:00:00 14130dab-96fd-44eb-b96d-9b44c0b450ba USDCAD 1.037400007247925 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-22 00:00:00 5c1a523e-b05f-406b-b600-66070b8e66e3 USDCAD 1.037400007247925 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-23 00:00:00 7b4908a1-868b-481c-b894-fe81fcfaeee6 USDCAD 1.047999978065491 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-24 00:00:00 28f3caac-f57e-47d0-9b9f-aab9c813c5ae USDCAD 1.049800038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-25 00:00:00 166b6618-d1ee-4528-8248-ee440d5f9928 USDCAD 1.051509976387024 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-26 00:00:00 7f48cb77-419e-4f03-948d-135586698250 USDCAD 1.046730041503906 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-27 00:00:00 76f1361a-e113-4c2b-8267-744099f7fed1 USDCAD 1.047799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-28 00:00:00 ce6d68f5-edb2-4660-bda5-57dd83e89e4f USDCAD 1.047799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-29 00:00:00 6cfed1eb-457b-4768-9b7e-c0befc9a63f2 USDCAD 1.047799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-06-30 00:00:00 78806b37-be88-4f83-aba9-429e8fba113e USDCAD 1.05131995677948 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-01 00:00:00 756ae5a0-2dca-4edb-beb2-9007611c544e USDCAD 1.049800038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-02 00:00:00 2ef47f7f-0539-4f42-8698-ad0d33e3e5be USDCAD 1.054800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-03 00:00:00 c0a9c41a-05d6-491e-b275-034af2f8e4fe USDCAD 1.050300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-04 00:00:00 89e0e617-039b-4c6b-826d-dbe8c941e9b8 USDCAD 1.052299976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-05 00:00:00 25ffdff7-1826-4bf1-8124-c30704c2f3cb USDCAD 1.052299976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-06 00:00:00 fabe131e-d556-4a6a-b20b-68db5828fd67 USDCAD 1.052299976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-07 00:00:00 412083ed-b66e-4c77-a5c2-88c45ba43ce6 USDCAD 1.057270050048828 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-08 00:00:00 b9edbfb9-8905-4a60-8d13-e9956580d1a3 USDCAD 1.055699944496155 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-09 00:00:00 49e51460-9082-402e-aa09-46f32486364e USDCAD 1.052999973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-10 00:00:00 264d1f35-2e13-43f8-a922-9eed99817536 USDCAD 1.0382000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-11 00:00:00 64dbe5e9-b5c7-4e9b-9356-deb3372f080e USDCAD 1.037410020828247 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-12 00:00:00 f1f5ad3d-4b29-4df1-84ce-58b9688f603c USDCAD 1.037410020828247 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-13 00:00:00 e13f1d4b-dadf-432c-9a0d-ec8264c6593f USDCAD 1.037410020828247 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-14 00:00:00 af210517-4de5-4c58-a447-9d0104d1097c USDCAD 1.039199948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-15 00:00:00 c97d3d85-25f1-474a-bca3-0ff62b8a8ce4 USDCAD 1.043470025062561 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-16 00:00:00 bd086495-2a3d-48bc-a0f5-6fdd5b226c92 USDCAD 1.037799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-17 00:00:00 ff846abb-46ce-40f7-851b-0f3bd8c5795e USDCAD 1.040889978408813 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-18 00:00:00 e3deef75-6f91-4854-8d0e-752838f039f7 USDCAD 1.037899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-19 00:00:00 53ce3b8a-aa48-489c-8fc3-11ed4e9df240 USDCAD 1.037899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-20 00:00:00 c99654af-9b27-470b-a9d0-e59f173be6fc USDCAD 1.037899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-21 00:00:00 9266f30f-6941-4556-ba2d-0b5daee3897c USDCAD 1.035300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-22 00:00:00 a8df77a9-aba5-4144-8349-a5c875ecd9e9 USDCAD 1.033499956130981 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-23 00:00:00 4b314e95-286e-4cb7-9ec9-f0f453a8b7a5 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-24 00:00:00 5eb0a736-66f0-48ee-b041-9d334f1456c8 USDCAD 1.031919956207275 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-25 00:00:00 7367525a-d713-44b5-81fe-c83c8423625b USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-26 00:00:00 2b5b9778-1a4e-43bd-88da-268b3fbd770c USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-27 00:00:00 1e1fd7af-ef90-4f20-83ac-275f05a5cfe2 USDCAD 1.028599977493286 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-28 00:00:00 52d23159-f6a7-425a-a1cb-6a6dcdcbd5d9 USDCAD 1.027029991149902 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-29 00:00:00 a8a7c4d7-bced-4937-8493-c0fb10a8adcf USDCAD 1.02620005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-30 00:00:00 1d3b365d-73d0-43ad-ab6d-43327b595bb7 USDCAD 1.030120015144348 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-07-31 00:00:00 c14de6dd-7cbe-4357-823f-f50f49477fcb USDCAD 1.02839994430542 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-01 00:00:00 002c9828-89b5-460c-98a4-491270110a74 USDCAD 1.034700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-02 00:00:00 1d9de758-a245-4eec-b23c-2b34fe25d3ed USDCAD 1.034700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-03 00:00:00 48a78589-91fb-40fe-94c7-b382b7e09e44 USDCAD 1.034700036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-04 00:00:00 26e79eda-bcbb-43c8-9908-aa107c87089d USDCAD 1.038750052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-05 00:00:00 f5edb8de-2069-480d-bb1a-a16cbd677e7a USDCAD 1.035719990730286 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-06 00:00:00 ff83da96-3eb2-4ff8-b3b5-6d963fc708b0 USDCAD 1.037199974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-07 00:00:00 2d24bf84-989d-412c-8a18-a36857048925 USDCAD 1.042090058326721 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-08 00:00:00 b5dcb918-38fe-49c2-90b4-c7eb018ac072 USDCAD 1.032699942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-09 00:00:00 09237520-4ef5-4bb1-aaae-f129d69fa944 USDCAD 1.032699942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-10 00:00:00 a3db4117-d0b0-496b-a4cd-f683e84b1ca8 USDCAD 1.032699942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-11 00:00:00 484827a9-19cd-476c-9ace-5488dcf275d8 USDCAD 1.028300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-12 00:00:00 4b32e628-5488-468e-b580-3156d387617d USDCAD 1.031209945678711 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-13 00:00:00 49cc163d-1a19-4c18-9c7e-0e09bb161f63 USDCAD 1.034479975700378 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-14 00:00:00 5ffd4f0d-b3c9-4c2f-8130-e124f7fe7291 USDCAD 1.033169984817505 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-15 00:00:00 d00b662e-2e2e-4e96-bef6-28efa4b6e9be USDCAD 1.030189990997314 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-16 00:00:00 f43951f2-7904-4568-a0ba-058868c6e756 USDCAD 1.030189990997314 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-17 00:00:00 d394165d-9e79-4682-9192-4bc61c249701 USDCAD 1.030189990997314 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-18 00:00:00 a35bb6f4-4d24-4433-9e71-2c226032be22 USDCAD 1.033190011978149 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-19 00:00:00 c28802d0-0a1c-43f4-a7c4-554aacd6756c USDCAD 1.034500002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-20 00:00:00 e73b23dd-7dab-43b5-8e80-3b70d01e7498 USDCAD 1.039499998092651 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-21 00:00:00 db0ca5ff-0027-4734-b7e0-be409d79c800 USDCAD 1.04830002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-22 00:00:00 bf87744e-2892-4ad9-9ddf-d7884052b9ac USDCAD 1.051659941673279 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-23 00:00:00 d6fad62d-c36e-4d3f-85f2-5dc2cce7e6ea USDCAD 1.051659941673279 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-24 00:00:00 d1f5ce78-aef7-441d-8dd1-ffdf4a8c9582 USDCAD 1.051659941673279 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-25 00:00:00 d53eeb77-5a79-4e0d-9d11-e9626e09f7e1 USDCAD 1.050300002098083 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-26 00:00:00 7b114788-1985-4608-845b-ac19f306d5fd USDCAD 1.04993999004364 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-27 00:00:00 cd098522-356e-4226-9f7f-da5a935458c1 USDCAD 1.049049973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-28 00:00:00 60653b6c-5893-4bd0-ad78-a8b9ae009cde USDCAD 1.049209952354431 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-29 00:00:00 3f8cd2af-f315-4905-ae29-f42b9a4bcb54 USDCAD 1.053900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-30 00:00:00 9ea6db97-788d-45d1-94fc-b257b24a8dff USDCAD 1.053900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-08-31 00:00:00 c6a11f15-6d76-4b28-8a89-29f66ded939e USDCAD 1.053900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-01 00:00:00 220d220b-acc1-48f1-8a22-268d82dcb030 USDCAD 1.053570032119751 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-02 00:00:00 55024416-d38f-493b-8f27-1eb353684d1d USDCAD 1.055130004882812 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-03 00:00:00 388e6216-2aee-4d03-8884-e88ea35f99d7 USDCAD 1.05348002910614 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-04 00:00:00 d835eb2a-bc81-42bf-ab3a-917943c95dd2 USDCAD 1.049600005149841 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-05 00:00:00 1a728a2f-dbbd-4e61-b97e-3108a37d4dd9 USDCAD 1.049999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-06 00:00:00 7dd70d2f-76af-4790-af88-d8cabc29c89d USDCAD 1.049999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-07 00:00:00 053aa11f-fbe4-4f61-8b42-e5e38ea9cb2f USDCAD 1.049999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-08 00:00:00 362f611b-c333-4c20-96db-7181b6a87b71 USDCAD 1.041300058364868 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-09 00:00:00 30e23c97-33ca-4e16-916c-60fa5f601b0d USDCAD 1.037199974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-10 00:00:00 c1808793-28ca-4081-a25b-cbfee3b224ed USDCAD 1.035300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-11 00:00:00 28de5886-d3bf-4fc2-9989-dc92f4bb79b2 USDCAD 1.030869960784912 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-12 00:00:00 3b5092a3-a1cd-4831-8d61-2ba4c48bba05 USDCAD 1.032289981842041 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-13 00:00:00 9bfceca6-f028-4fd3-b77a-cd9121f7a1a6 USDCAD 1.032289981842041 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-14 00:00:00 2a1d2d9f-0314-4a31-9bb3-688f3cb4cfaf USDCAD 1.032289981842041 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-15 00:00:00 c040d2e5-672d-4193-ab6e-ac94d3e2edea USDCAD 1.03099000453949 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-16 00:00:00 8f8ea6ea-b97d-45f5-91db-4fc95ad67f16 USDCAD 1.031870007514954 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-17 00:00:00 9d152f1e-b974-4766-a15d-1e5e7d6e8db6 USDCAD 1.029500007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-18 00:00:00 ed0dfde7-6392-494c-b08f-9e78bb8e3953 USDCAD 1.022310018539429 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-19 00:00:00 24e46614-3222-4a71-8a9b-1960fe0403b7 USDCAD 1.026579976081848 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-20 00:00:00 1ee6eefe-43d8-4271-bba6-e10a44078bf2 USDCAD 1.026579976081848 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-21 00:00:00 d0c8db4e-0b7e-48c2-ab6b-488ab42789f1 USDCAD 1.026579976081848 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-22 00:00:00 5f264eb3-71f8-4892-a8eb-b8e69d8e85d4 USDCAD 1.029790043830872 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-23 00:00:00 cfa24ade-5f98-4dc9-b829-da952e38f56b USDCAD 1.028300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-24 00:00:00 971786cb-35ad-4ae0-a402-7a750b9b8416 USDCAD 1.030590057373047 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-25 00:00:00 f80ba22d-c640-423d-ac47-68001df3ee65 USDCAD 1.031980037689209 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-26 00:00:00 670986f2-b6cf-4db1-84cb-84ef8fa0e75a USDCAD 1.031100034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-27 00:00:00 dbabcae1-5d5a-4a27-a480-d6069f052004 USDCAD 1.031100034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-28 00:00:00 7709309b-faa5-429c-9b3a-c4153b7b8331 USDCAD 1.031100034713745 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-29 00:00:00 b1b77cbe-0e61-4fbf-8998-2f3541df0bb5 USDCAD 1.031200051307678 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-09-30 00:00:00 18793e77-5fd5-48d4-bdd0-e49631f014ca USDCAD 1.03236997127533 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-01 00:00:00 49423764-9036-463d-aadf-9abff75c57cf USDCAD 1.033750057220459 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-02 00:00:00 5b736ea1-e6ed-4cc2-bef8-18a84d651711 USDCAD 1.032449960708618 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-03 00:00:00 bb02815d-fed7-4324-89f2-73b9ac079cbc USDCAD 1.032770037651062 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-04 00:00:00 d488120a-243c-4f13-b3c6-62c904913078 USDCAD 1.032770037651062 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-05 00:00:00 3cf8aaf3-fd5c-4feb-966a-9cc8ddc95c57 USDCAD 1.032770037651062 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-06 00:00:00 d02cad2e-2f8a-46f8-bc3b-cf4fe7cbe09d USDCAD 1.029880046844482 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-07 00:00:00 420a8269-c39b-4771-b2a2-8c452e73eb98 USDCAD 1.029880046844482 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-08 00:00:00 ea056726-e9d7-4642-9d12-c0b53ef0724f USDCAD 1.035500049591064 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-09 00:00:00 6a4c440f-7a21-460d-9513-be0f1afdbae1 USDCAD 1.03928005695343 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-10 00:00:00 8c091588-62ef-4db8-8e9b-4f1d4f0bbad3 USDCAD 1.040930032730103 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-11 00:00:00 fddd66c6-aae1-4b57-81de-580bda696abf USDCAD 1.040930032730103 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-12 00:00:00 921d6aef-38d6-458d-87e6-a8864f956119 USDCAD 1.040930032730103 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-13 00:00:00 ea366157-1566-4c7a-957f-a63145cce876 USDCAD 1.036409974098206 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-14 00:00:00 c0efc90c-6f79-46ee-aa70-a9341d87f27f USDCAD 1.035099983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-15 00:00:00 99a7150c-db76-44d3-a543-93c5e42548c3 USDCAD 1.03725004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-16 00:00:00 9b6f38d1-60ed-4da7-b7fd-3320ecfb6dff USDCAD 1.032799959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-17 00:00:00 6c958fbf-8bfb-4310-a01a-b159250d49fc USDCAD 1.029899954795837 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-18 00:00:00 589b483d-042b-4087-84e6-f0c7bcd5c6e8 USDCAD 1.029899954795837 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-19 00:00:00 7b446575-360e-4338-87b9-a14955a0978a USDCAD 1.029899954795837 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-20 00:00:00 f58a5d89-abad-4df1-87b9-1caea5f0eff7 USDCAD 1.029459953308105 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-21 00:00:00 20d5cc3c-19d9-4b25-996e-f9d98a2a659b USDCAD 1.030619978904724 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-22 00:00:00 0882e909-b9e7-4c1c-9e37-fa2ac07d8941 USDCAD 1.029000043869019 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-23 00:00:00 adf5451d-c64c-45e3-bf31-fea668794baf USDCAD 1.037899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-24 00:00:00 bbca5ba7-ed30-4b23-9945-fc2a73fd9123 USDCAD 1.041710019111633 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-25 00:00:00 5967fba6-b66b-4376-86be-ec95e9d390af USDCAD 1.041710019111633 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-26 00:00:00 5f8d5954-e6f1-4ee2-8bbb-e66e5c29d1ed USDCAD 1.041710019111633 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-27 00:00:00 addff56f-32cf-4040-8195-760798e043a4 USDCAD 1.041710019111633 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-28 00:00:00 ff480fbf-3f12-4780-8990-626a398458c3 USDCAD 1.044100046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-29 00:00:00 551cc9e3-daf9-43f7-8f33-05f04e753c5c USDCAD 1.044379949569702 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-30 00:00:00 1ae27d66-7443-4d7b-940e-420c65e24f89 USDCAD 1.046900033950806 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-10-31 00:00:00 cc7b4b0b-c05d-423d-aa26-d558bb5fea8b USDCAD 1.047799944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-01 00:00:00 21cc7e3d-efc4-43c4-9176-566b8a208527 USDCAD 1.042899966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-02 00:00:00 17a3f855-40a4-45d5-9c49-28451adac145 USDCAD 1.042899966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-03 00:00:00 5099751a-91a3-4853-9739-5937a47916c3 USDCAD 1.042899966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-04 00:00:00 719505bc-ab92-45ef-b489-aab561df59ee USDCAD 1.0416100025177 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-05 00:00:00 ce08f39d-326d-457f-ba09-cef03e6bef75 USDCAD 1.041970014572144 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-06 00:00:00 ea5773a2-d875-4097-90db-24ae4671acc1 USDCAD 1.044999957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-07 00:00:00 056974f5-60fc-4eaa-a06a-3c399b3e55f3 USDCAD 1.041919946670532 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-08 00:00:00 fbdef530-2781-460f-a6f6-200607839f55 USDCAD 1.045240044593811 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-09 00:00:00 4e350582-43fb-476f-af19-cfec9155ceb2 USDCAD 1.045240044593811 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-10 00:00:00 d4589f7e-6370-4476-951b-efabe9162894 USDCAD 1.045240044593811 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-11 00:00:00 86a0cbf0-cb15-4595-a766-fb6d2936384d USDCAD 1.048470020294189 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-12 00:00:00 a7661825-31ae-4c10-a541-f7c926d3b6b8 USDCAD 1.046919941902161 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-13 00:00:00 19af42c5-3b67-456a-afbc-59dc8b97ab10 USDCAD 1.049090027809143 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-14 00:00:00 6004ff3b-71fe-4a65-b800-1c1c1a4f96a6 USDCAD 1.044679999351501 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-15 00:00:00 244fd2a5-89e6-4f1a-808f-094519687add USDCAD 1.046810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-16 00:00:00 fca7d866-3df8-452b-84fa-5a2e12d9c7d5 USDCAD 1.046810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-17 00:00:00 92d110cd-7d48-4d2e-a4fd-136f71908f33 USDCAD 1.046810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-18 00:00:00 ad70b12f-117b-4a07-8f26-909d59446d3c USDCAD 1.043820023536682 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-19 00:00:00 c0a9683c-183f-4793-8119-045b85eccb4a USDCAD 1.043280005455017 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-20 00:00:00 8277e96d-a298-47bc-8a57-38ab1cf48404 USDCAD 1.04544997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-21 00:00:00 95f9740c-0cc1-447d-9964-7e370dcd4827 USDCAD 1.045400023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-22 00:00:00 e2ee9e9e-6e98-4fca-9e71-6beb69103877 USDCAD 1.051779985427856 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-23 00:00:00 355a06b5-75bb-49d1-85e5-9500934fcd71 USDCAD 1.051779985427856 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-24 00:00:00 b39cefdb-eabb-413f-9d65-0455cd4ac044 USDCAD 1.051779985427856 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-25 00:00:00 a667422d-98ed-40d7-9128-86e724015706 USDCAD 1.054499983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-26 00:00:00 51899cfc-5fe1-4715-9caa-fef342df0a91 USDCAD 1.052950024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-27 00:00:00 dfae2abe-f7be-45d8-9884-b11ab50a8168 USDCAD 1.054229974746704 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-28 00:00:00 032d7860-68a7-420a-9608-792e9196e77a USDCAD 1.059129953384399 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-29 00:00:00 686bdb4f-d143-4a16-a727-c701b5a7cabc USDCAD 1.058500051498413 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-11-30 00:00:00 45350484-0599-446a-bf49-a9783559b1ce USDCAD 1.058500051498413 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-01 00:00:00 d15b44d8-bedf-4824-9a13-464a3f1c1d9c USDCAD 1.058500051498413 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-02 00:00:00 90a760a5-3270-4a5e-86f3-519b9ec59dc7 USDCAD 1.062190055847168 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-03 00:00:00 5d1a6f71-2b2e-4574-9bdb-2f7646f0609b USDCAD 1.064200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-04 00:00:00 0b85a38d-535d-41de-a3fe-504477b09664 USDCAD 1.063899993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-05 00:00:00 1e4ba866-2a68-4869-b81d-b847986542ee USDCAD 1.067649960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-06 00:00:00 6ad2aeab-bab5-47f9-805e-cf61a56e08fe USDCAD 1.06470000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-07 00:00:00 f573528f-98ae-46ae-9fc9-2f32cb271098 USDCAD 1.06470000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-08 00:00:00 ca8700ea-62d8-43df-9f5d-5be4a51e6000 USDCAD 1.06470000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-09 00:00:00 c8f6c568-5e35-4688-8f1f-aa36b47adccf USDCAD 1.065420031547546 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-10 00:00:00 b5e65cc1-0590-449a-9cb8-f1dda18c868b USDCAD 1.063529968261719 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-11 00:00:00 3fc37171-71fe-4a2d-a572-dc1f799c2766 USDCAD 1.060479998588562 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-12 00:00:00 874c08c2-03da-4744-813f-b31cbd063177 USDCAD 1.059170007705688 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-13 00:00:00 cf0cfd9a-db63-45cb-8df7-57dab88d26fb USDCAD 1.064190030097961 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-14 00:00:00 c7b12080-0e86-4e33-91a7-63066035580f USDCAD 1.064190030097961 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-15 00:00:00 aaa20473-f533-4174-8945-74b7e5646426 USDCAD 1.064190030097961 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-16 00:00:00 8c047326-5cf9-46f4-a6d1-8cbd729821e7 USDCAD 1.058809995651245 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-17 00:00:00 39b4d315-40fb-433c-bf83-6664a5e5c0dd USDCAD 1.059299945831299 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-18 00:00:00 25b81a88-a905-4ae2-aaf0-39ccceac666b USDCAD 1.060160040855408 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-19 00:00:00 8bd74141-b43a-4121-ac34-c58d658925df USDCAD 1.071470022201538 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-20 00:00:00 67cc59ba-9944-4f43-ba2f-5429d6f33d86 USDCAD 1.067109942436218 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-21 00:00:00 730b5bae-6bde-443a-9901-422004cbb4be USDCAD 1.067109942436218 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-22 00:00:00 1e4aca69-56de-4810-b18c-a1e6aab38279 USDCAD 1.067109942436218 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-23 00:00:00 e60aaed6-adeb-409f-afb6-4a93860257ff USDCAD 1.064210057258606 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-24 00:00:00 8338fffb-eb0c-4a42-9cd3-ee480f2a6c58 USDCAD 1.061519980430603 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-25 00:00:00 4b58eae5-eb77-4505-bba2-35e29fbea024 USDCAD 1.06306004524231 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-26 00:00:00 62067732-2604-479b-8463-e9307172dc7f USDCAD 1.063470005989075 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-27 00:00:00 50389937-941c-42f7-8c45-7ee52a1e5a2d USDCAD 1.064800024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-28 00:00:00 00a049a0-386c-415a-8231-53466b2111ce USDCAD 1.064800024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-29 00:00:00 0b5fb45a-8feb-4966-ab7d-225a2f75b69e USDCAD 1.064800024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-30 00:00:00 cb2cb302-4c59-4ac4-ac0c-1c8ad8e16e18 USDCAD 1.07070004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2013-12-31 00:00:00 1a1da8ac-d3dd-4ef5-b672-1f7e81df86f6 USDCAD 1.064499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-01 00:00:00 52aa56c2-b146-4eab-bbb1-a910593fb396 USDCAD 1.061929941177368 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-02 00:00:00 bbd35a1b-1095-4feb-8796-f8a1886cd2e1 USDCAD 1.064450025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-03 00:00:00 f1fa6558-0f87-451c-9b0a-cdbf35e6a545 USDCAD 1.066910028457642 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-04 00:00:00 68da0d64-2ae8-4b9c-a58c-3713e446c921 USDCAD 1.066910028457642 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-05 00:00:00 91202878-7c52-431c-b780-1e27ca41f7f5 USDCAD 1.066910028457642 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-06 00:00:00 2912d881-eb02-411e-a1bc-e7d0b8f4f3a6 USDCAD 1.063050031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-07 00:00:00 e8b5cc09-4603-4178-b012-2ccfc2ecb218 USDCAD 1.066089987754822 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-08 00:00:00 035d8d93-3e98-4abe-9f0b-22fa9f890a1f USDCAD 1.077299952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-09 00:00:00 c17cdca0-5f9c-4712-8b56-ccf16933e436 USDCAD 1.082229971885681 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-10 00:00:00 e26bcbe5-2600-484a-9df5-64779239ca10 USDCAD 1.084480047225952 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-11 00:00:00 46ece835-809c-4b4e-a73e-053aab6cca42 USDCAD 1.084480047225952 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-12 00:00:00 75f4a62a-9b5a-434d-9b94-8dad908c1aa9 USDCAD 1.084480047225952 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-13 00:00:00 f504cfb4-38e2-47ea-b636-7ef29f3bd5da USDCAD 1.090409994125366 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-14 00:00:00 6832ad9e-97ae-4a87-9f62-ed39a364ea68 USDCAD 1.088199973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-15 00:00:00 83ee7e49-66a7-4b27-9f28-18e1bc8e1bb3 USDCAD 1.094720005989075 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-16 00:00:00 54576db3-2a30-4ca4-a92e-e4fd5a074d2e USDCAD 1.094820022583008 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-17 00:00:00 fde23a3a-ebec-4583-acb4-44d9b3c5f62c USDCAD 1.093199968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-18 00:00:00 f7862be7-de7f-4d45-b3c1-70bf27d57486 USDCAD 1.093199968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-19 00:00:00 65c88fe9-0917-48a5-ab70-e286798d106a USDCAD 1.093199968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-20 00:00:00 df66a4b0-b927-4a84-8037-0059b7871f2a USDCAD 1.096500039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-21 00:00:00 25c919ba-3f0e-4e95-9c13-012e2acfb7df USDCAD 1.095239996910095 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-22 00:00:00 e4c988df-5124-4fda-a13a-b2cedd7cb8ec USDCAD 1.096799969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-23 00:00:00 0f110439-7cb1-4ee6-81cd-2fff5d4af8fa USDCAD 1.110200047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-24 00:00:00 e77a530e-f3be-40a4-b480-6266edb0f097 USDCAD 1.111289978027344 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-25 00:00:00 5e4fbd94-548d-4088-b549-1b5c14f73d1f USDCAD 1.111289978027344 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-26 00:00:00 aa6a255e-ca55-4782-be61-98bb09ef013b USDCAD 1.111289978027344 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-27 00:00:00 fd0066af-245e-4c87-84f1-5144c4415bf5 USDCAD 1.106199979782104 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-28 00:00:00 969fd728-ea76-48da-8f19-27fba290f968 USDCAD 1.111459970474243 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-29 00:00:00 93aae819-93ef-4a56-b9a9-332502c2a5f6 USDCAD 1.114599943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-30 00:00:00 69a50e81-1f31-482e-bbd3-37060adca151 USDCAD 1.118100047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-01-31 00:00:00 1aeb113c-56d4-408c-b9e7-65c0e0913809 USDCAD 1.11558997631073 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-01 00:00:00 24833d47-2166-4b89-b57b-8a50a34ecf3f USDCAD 1.11558997631073 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-02 00:00:00 dd293f96-60bb-4a20-a042-e36bb9767abe USDCAD 1.11558997631073 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-03 00:00:00 e6a0760d-2221-4c79-8c61-9427b4c233be USDCAD 1.112229943275452 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-04 00:00:00 9284470c-0e71-4e35-bfe5-265afae201fd USDCAD 1.110700011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-05 00:00:00 727b98f5-0edc-49d9-84c1-10aa78178582 USDCAD 1.108299970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-06 00:00:00 b3d1262d-1429-4ac9-aabb-2eb15df893d4 USDCAD 1.107750058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-07 00:00:00 27019bc6-8892-4323-be17-4cbe53690f6e USDCAD 1.106889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-08 00:00:00 814a67d7-f634-4fb4-ad69-0a0806ca70fc USDCAD 1.106889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-09 00:00:00 b1203d28-be47-4ee9-b622-8f669684f427 USDCAD 1.106889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-10 00:00:00 a96b409e-0f12-49a1-945a-d14deb79c948 USDCAD 1.103690028190613 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-11 00:00:00 a0a39b2c-e509-4a88-9229-02a312caadc1 USDCAD 1.105599999427795 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-12 00:00:00 652acdde-dd1b-4eda-9983-ba5621c73c59 USDCAD 1.100839972496033 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-13 00:00:00 ba5d845f-14c1-4e3a-b9c7-13e0f9233c70 USDCAD 1.099390029907227 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-14 00:00:00 869abbed-c345-4760-9ef4-e22f945dfc2b USDCAD 1.097730040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-15 00:00:00 2b87c475-b638-4b61-95bb-2bb0ecbf4629 USDCAD 1.097730040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-16 00:00:00 5dd4cb4e-2519-4f64-bfd1-340b15467001 USDCAD 1.097730040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-17 00:00:00 ab12226b-3ce2-4754-bc47-377e879f9ca5 USDCAD 1.097300052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-18 00:00:00 f40b59ae-4621-4b30-a81c-d8fa916d424e USDCAD 1.095600008964539 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-19 00:00:00 72847538-a748-4847-b512-0469223f305f USDCAD 1.095139980316162 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-20 00:00:00 637fcfec-d45d-4874-a289-79785a9a0dac USDCAD 1.10699999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-21 00:00:00 1eb52f68-76cc-4161-8974-89f3f8436d9b USDCAD 1.11037003993988 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-22 00:00:00 b7748fa6-f8dc-40d6-a792-043921812e54 USDCAD 1.11037003993988 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-23 00:00:00 af0a1809-c6ff-4087-8296-7334f9f87cf2 USDCAD 1.11037003993988 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-24 00:00:00 109b6170-92de-48c2-92fd-4c0e5159994f USDCAD 1.111199975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-25 00:00:00 f364e2c7-23e4-4895-9dfe-5f61986da4be USDCAD 1.10588002204895 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-26 00:00:00 114a7277-ac72-401b-a86d-3cc516e1cb9f USDCAD 1.108389973640442 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-27 00:00:00 7a2b797e-a811-4ede-ae73-fe2a9e58e14f USDCAD 1.113600015640259 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-02-28 00:00:00 7f29efe1-6054-4b2e-b071-771ed3823a35 USDCAD 1.112300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-01 00:00:00 ab3bff86-1882-4717-a76c-f1c784acf557 USDCAD 1.112300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-02 00:00:00 7fdf87a1-571f-410a-a2a5-4664dfbac5ac USDCAD 1.112300038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-03 00:00:00 8e8ee586-c749-4f10-a09b-ad3c63ae8adb USDCAD 1.106240034103394 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-04 00:00:00 4d66d0df-8c4d-4ede-8414-b675426aa684 USDCAD 1.107959985733032 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-05 00:00:00 b9aa30f3-4ba3-4757-b172-ceb31f010921 USDCAD 1.108800053596497 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-06 00:00:00 3e2c7bc6-116a-4e55-b144-359b133a09f1 USDCAD 1.102820038795471 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-07 00:00:00 a7d95b95-4c3a-4cd6-bee7-7f32a0866080 USDCAD 1.098569989204407 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-08 00:00:00 1a0847bc-91be-45b5-864c-18e70edcabb4 USDCAD 1.098569989204407 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-09 00:00:00 009e8907-e98b-4b8e-bcc8-cdbceb1eeb23 USDCAD 1.098569989204407 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-10 00:00:00 3b094929-b479-4f51-820d-2f5acb86c44c USDCAD 1.108839988708496 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-11 00:00:00 0d0c9944-816c-4ca4-af7a-82edb03d87e6 USDCAD 1.111430048942566 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-12 00:00:00 ce18d0c9-5fef-421e-b5d2-0d5d48ddfbb5 USDCAD 1.110859990119934 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-13 00:00:00 2857076f-3ae9-4305-837c-7d79060ee8a4 USDCAD 1.111670017242432 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-14 00:00:00 5dcfda6c-7f91-4be4-b8dd-6db36f57924b USDCAD 1.107730031013489 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-15 00:00:00 840192cc-3d1c-40ad-b748-b068b8d1bbc1 USDCAD 1.107730031013489 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-16 00:00:00 192a2fd0-cb4a-4468-b101-729a4c51d94c USDCAD 1.107730031013489 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-17 00:00:00 58475369-a4a6-4934-9fb0-0483f9dedc63 USDCAD 1.109470009803772 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-18 00:00:00 b2c4f299-9f7f-4179-b87e-774e70d93b4d USDCAD 1.105800032615662 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-19 00:00:00 90583791-3b06-4b2a-8678-9c6c71810a39 USDCAD 1.112779974937439 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-20 00:00:00 0c717112-b702-4d6d-90b4-befed559b042 USDCAD 1.124549984931946 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-21 00:00:00 418d122e-1ebf-44dd-b8ac-5a33bec59909 USDCAD 1.124099969863892 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-22 00:00:00 0e8badf5-b303-4ee4-8b58-65dd1ca214d9 USDCAD 1.124099969863892 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-23 00:00:00 fa0b5598-2c63-4c98-a877-0bfa05ce06e4 USDCAD 1.124099969863892 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-24 00:00:00 b70103d9-cf98-48f0-ae48-588522d7ec32 USDCAD 1.122570037841797 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-25 00:00:00 399b143b-b10d-4467-aee6-1c621dcf09c8 USDCAD 1.119699954986572 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-26 00:00:00 c2d57a26-c093-46bc-8cca-90c79ac1d30d USDCAD 1.116500020027161 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-27 00:00:00 ad24e2c1-954e-437e-86a1-2d81b0520735 USDCAD 1.109859943389893 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-28 00:00:00 52fb5d57-7d58-4873-afad-1926fc5428a8 USDCAD 1.102959990501404 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-29 00:00:00 486743cb-ad93-4a81-9c74-8f88627c379d USDCAD 1.102959990501404 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-30 00:00:00 8b975003-2bd6-431c-852d-47f9a7199a27 USDCAD 1.105000019073486 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-03-31 00:00:00 9fcfe70f-c551-4027-9f92-bea7276c0281 USDCAD 1.105200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-01 00:00:00 0de050b7-9bef-4569-974f-1763726531a6 USDCAD 1.102800011634827 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-02 00:00:00 f9853c1b-149a-4f8e-8170-050dd6003a91 USDCAD 1.10290002822876 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-03 00:00:00 ea2b2330-fdc8-47fd-85f8-3daed21d265c USDCAD 1.103399991989136 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-04 00:00:00 c065d441-5b0a-4f95-8880-9d16e4f1bb8e USDCAD 1.103399991989136 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-05 00:00:00 4c9c0bc3-06ec-4d5e-98f5-e27982e1360f USDCAD 1.103399991989136 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-06 00:00:00 dc842f67-7a15-413a-95d5-3f50d047840e USDCAD 1.097990036010742 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-07 00:00:00 0bc0ccba-ba49-4c22-91cb-408d1a5f96d6 USDCAD 1.09755003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-08 00:00:00 e6e6816d-183c-47cd-8458-dbc427187499 USDCAD 1.092900037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-09 00:00:00 c36f4b04-fecd-4e0b-999f-84b85fba22a7 USDCAD 1.088000059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-10 00:00:00 19a39c29-26bd-4c87-ac51-c6ba39c7c778 USDCAD 1.093340039253235 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-11 00:00:00 7f081610-cc70-4b81-9f3c-7e51a8a15d87 USDCAD 1.093340039253235 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-12 00:00:00 6de054ee-e6a7-4e5b-9a3e-6964d1fc2eb6 USDCAD 1.093340039253235 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-13 00:00:00 b5f342e2-246c-4404-b8e2-cdef5fa3233e USDCAD 1.097620010375977 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-14 00:00:00 eecf2d84-059e-4b92-a3b4-70ca5061144a USDCAD 1.096799969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-15 00:00:00 0ac293f8-34c1-43da-8f1a-7b66137a6ded USDCAD 1.098440051078796 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-16 00:00:00 a4a1bb12-b8d7-46a5-8fb0-de1b9010175d USDCAD 1.100900053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-17 00:00:00 9fef1c15-c109-40c2-b4cb-4e507cacc7b8 USDCAD 1.100710034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-18 00:00:00 4a632629-dc8b-4d8c-8f2f-316b2e3b6daf USDCAD 1.100710034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-19 00:00:00 33ecf3e9-791e-4e58-91cb-40cbf9502ebc USDCAD 1.100710034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-20 00:00:00 876d2d56-3443-4dfb-a85f-6457229a8e2b USDCAD 1.10207998752594 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-21 00:00:00 c5177751-0d97-4fba-8a15-5395c765b51e USDCAD 1.101799964904785 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-22 00:00:00 9cedb764-317a-4d0d-92c6-948fe205cd32 USDCAD 1.102630019187927 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-23 00:00:00 2e11c63f-4a23-46d1-b366-db0d3373b3d5 USDCAD 1.103049993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-24 00:00:00 9b9bb205-6886-4173-9ce1-28a042ff489b USDCAD 1.102100014686584 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-25 00:00:00 b3fb21db-55d0-4ef8-862b-236ccb323632 USDCAD 1.102100014686584 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-26 00:00:00 65a8378b-1131-4b03-a0ff-e89c7daac82a USDCAD 1.102100014686584 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-27 00:00:00 105f4a2e-387f-4edf-ad5b-c258b2577b44 USDCAD 1.103399991989136 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-28 00:00:00 bf0095ad-cf8e-46b5-8bd5-d58223c1fe16 USDCAD 1.102409958839417 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-29 00:00:00 44e0aff7-def1-4c7f-a18e-71a90a45cd3f USDCAD 1.095199942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-04-30 00:00:00 79625381-d5f4-42fb-aba3-c129bcda7390 USDCAD 1.096500039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-01 00:00:00 135fa5f3-d0ba-43fb-9ca1-d3b2b2130f67 USDCAD 1.096330046653748 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-02 00:00:00 230e8be9-ebd8-4c2b-a9da-cf21b1be248e USDCAD 1.096330046653748 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-03 00:00:00 3e938e3f-3e05-453d-bd59-573965080aac USDCAD 1.096330046653748 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-04 00:00:00 e4616f9a-93f8-4adc-af22-4a84b3d0a713 USDCAD 1.097599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-05 00:00:00 576e52a4-0736-4598-9a4e-c5d3d9a48f19 USDCAD 1.09581995010376 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-06 00:00:00 33a5fc06-7629-406f-b6a9-c9e51a4d38d1 USDCAD 1.088899970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-07 00:00:00 99e57d5e-c64d-481a-a88a-4aed913807ee USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-08 00:00:00 b39f8268-1b85-4ac3-b192-c7e12afff92c USDCAD 1.083019971847534 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-09 00:00:00 057642d9-7608-4ab0-ac6f-0690436b91fd USDCAD 1.083019971847534 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-10 00:00:00 103779e1-b005-4ab3-b208-a2f6c52a26e4 USDCAD 1.083019971847534 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-11 00:00:00 4fce1615-c95f-45a2-b7da-7500e80ed965 USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-12 00:00:00 3596f734-641f-4009-88b8-0eb02166dc9c USDCAD 1.089800000190735 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-13 00:00:00 a7f7e530-937a-4c8b-b0c1-fa84a639d33f USDCAD 1.09060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-14 00:00:00 c2f52cbf-1533-4933-9689-5a0a7723e654 USDCAD 1.08870005607605 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-15 00:00:00 95a50b5e-001c-40cf-a010-62efd4537b02 USDCAD 1.087599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-16 00:00:00 7814cb82-fcf1-40fe-9221-5978b23c6198 USDCAD 1.087599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-17 00:00:00 e0fe1e29-d931-474d-bd97-8f4cfd497f7c USDCAD 1.087599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-18 00:00:00 325ea716-4308-4a7f-ae1b-f0a488873f80 USDCAD 1.086390018463135 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-19 00:00:00 e65c6f92-5dd4-4d33-8a28-436e9c3efbd0 USDCAD 1.08719003200531 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-20 00:00:00 6f81ed7c-2dba-4079-8108-0ab6482cc494 USDCAD 1.090839982032776 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-21 00:00:00 90ae487e-a3b8-44a9-ae5c-160443f48c35 USDCAD 1.091380000114441 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-22 00:00:00 f8ea8b2d-a8c8-4aa3-bc14-76d06958e81a USDCAD 1.089300036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-23 00:00:00 b9d2900a-ce89-46ea-b538-703510cd140b USDCAD 1.089300036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-24 00:00:00 f05c946e-dabe-4160-bc0a-0f3cccf16883 USDCAD 1.089300036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-25 00:00:00 2e30d4d0-df0f-45c6-8b5e-a78c24784377 USDCAD 1.086899995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-26 00:00:00 73f4f730-09d4-4999-a9c4-272c3bc60c7b USDCAD 1.085600018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-27 00:00:00 fae41767-837f-4e47-8f23-f2594a4fa06a USDCAD 1.085399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-28 00:00:00 7b0b78a4-bce9-48be-8d61-35624921fd85 USDCAD 1.086899995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-29 00:00:00 9c04b61e-a0ae-4f53-8a8a-ee247245edf2 USDCAD 1.083760023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-30 00:00:00 f07bcde7-d34d-455b-8e61-309daf0ceea0 USDCAD 1.083760023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-05-31 00:00:00 ad251025-acf7-4d2d-8a52-e53217eceb61 USDCAD 1.083760023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-01 00:00:00 d7b01b5e-c8e6-4a62-a39f-cb68040d2416 USDCAD 1.08430004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-02 00:00:00 a1cd8dd2-b845-4301-a533-88a173a79006 USDCAD 1.090219974517822 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-03 00:00:00 aa0c9efd-2bcd-4501-a156-ecc942a15bb7 USDCAD 1.091599941253662 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-04 00:00:00 5cd4e11f-5324-4b8e-95a7-45bf3c111dcf USDCAD 1.094099998474121 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-05 00:00:00 1ff70559-f131-4ff0-a52b-b94181f6797e USDCAD 1.092079997062683 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-06 00:00:00 ac6ef614-684a-46a5-aecc-f1cbd543c033 USDCAD 1.092079997062683 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-07 00:00:00 bf74271b-9948-4816-91f9-6432809a2a2e USDCAD 1.092079997062683 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-08 00:00:00 41ca8167-1b46-44d3-9887-e2a9308ddc18 USDCAD 1.092530012130737 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-09 00:00:00 e9d7b6aa-b7da-407b-a214-130a76b1f995 USDCAD 1.09060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-10 00:00:00 107cf9d3-6027-46cb-bd95-820b1d344b76 USDCAD 1.089820027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-11 00:00:00 f1e5eb33-6719-4531-885a-b8ee0bd3877b USDCAD 1.086820006370544 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-12 00:00:00 60611526-0ded-4449-9482-38ea503ba868 USDCAD 1.085510015487671 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-13 00:00:00 b44218ea-08af-421f-9ec3-d1efe6e35fd0 USDCAD 1.085510015487671 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-14 00:00:00 1a2b1220-4acf-45b1-aced-131b72739617 USDCAD 1.085510015487671 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-15 00:00:00 1ef006d8-8cc4-4a1f-9211-d6b849ac0845 USDCAD 1.085600018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-16 00:00:00 ba2969df-8d34-4561-9bb0-568df4308d74 USDCAD 1.084910035133362 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-17 00:00:00 f1b7839f-02f0-474f-b6d7-470cc6334407 USDCAD 1.086199998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-18 00:00:00 b17b2722-6197-4584-8bf7-572a5723b33d USDCAD 1.083500027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-19 00:00:00 fcaaf4f0-2292-4a52-9ca5-2a8e9ed8c6b5 USDCAD 1.081699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-20 00:00:00 63c4966d-a461-4119-8da4-9cda8f72673c USDCAD 1.081699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-21 00:00:00 cf499af7-536f-4b33-9685-c2cb32d83da4 USDCAD 1.081699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-22 00:00:00 346ab59f-ba3d-4c40-99c4-d3380eddb104 USDCAD 1.075199961662292 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-23 00:00:00 e9775e45-6d03-4e21-b9b1-6a032a84ba3c USDCAD 1.0730299949646 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-24 00:00:00 af713e55-b65d-4614-a28d-f36035fc15e4 USDCAD 1.074300050735474 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-25 00:00:00 36e7549c-d5a3-4cca-b1bc-3aab72f57556 USDCAD 1.072190046310425 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-26 00:00:00 d71ce1b4-9103-4d92-bb0c-fd3cac632b48 USDCAD 1.069149971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-27 00:00:00 60107d35-687f-44b4-a180-fb825718fe8d USDCAD 1.069149971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-28 00:00:00 a29a253e-4003-4c1b-8408-077e00573992 USDCAD 1.069149971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-29 00:00:00 c1037aab-566c-4bc8-a8f4-c5a838c85b8d USDCAD 1.066550016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-06-30 00:00:00 56bfc4e8-f4c9-43e8-8f0c-4d5f9411c0c1 USDCAD 1.067100048065186 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-01 00:00:00 b5ebd35b-f08f-48ab-ac82-909fc4161c59 USDCAD 1.063380002975464 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-02 00:00:00 834d4647-2107-45a6-b852-0769e86ab2c6 USDCAD 1.066660046577454 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-03 00:00:00 0e03a5d8-8187-4871-af93-1d0288ee6f70 USDCAD 1.063650012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-04 00:00:00 dee5832f-6fc6-4e15-b60b-342c4e7ad612 USDCAD 1.063650012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-05 00:00:00 f18abadc-09b1-4f54-8be9-85f68a871b1f USDCAD 1.063650012016296 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-06 00:00:00 3252f8aa-bec5-4194-ae69-e3e790c74c0f USDCAD 1.065000057220459 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-07 00:00:00 747e4f43-8693-416f-a4ab-066ae8079bd3 USDCAD 1.068199992179871 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-08 00:00:00 df6b9c4f-442d-4098-acef-1998cc598b0b USDCAD 1.067229986190796 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-09 00:00:00 6c2b14ab-8df1-4052-8f99-fc90f11c1612 USDCAD 1.064939975738525 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-10 00:00:00 74528c47-7686-45d2-91e7-b274c58c2f75 USDCAD 1.06482994556427 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-11 00:00:00 4ad8d68b-52e4-4d48-86bb-038afbc55d29 USDCAD 1.06482994556427 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-12 00:00:00 57af3167-0b3e-4921-ba55-088b94b93f71 USDCAD 1.06482994556427 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-13 00:00:00 1b74f5f2-e9c1-4dd5-b712-e17fba3a44cb USDCAD 1.0727299451828 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-14 00:00:00 e49e0340-9ada-435f-94fa-fae33d412ee1 USDCAD 1.071499943733215 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-15 00:00:00 69111c3a-8d39-435c-99fd-9e6bc9402bb0 USDCAD 1.075919985771179 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-16 00:00:00 9bd63d19-3c1f-48c9-937e-d42bedd691e6 USDCAD 1.07368004322052 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-17 00:00:00 ac276b49-4774-4ba3-ad9f-0b9b2c6eec32 USDCAD 1.07614004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-18 00:00:00 8894a7f6-698d-4056-8da6-ad5ee73d46f5 USDCAD 1.07614004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-19 00:00:00 286560cb-6f48-40aa-890a-5b3f64a371d8 USDCAD 1.07614004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-20 00:00:00 26663d11-bba9-4f36-a010-81e7f05d4c3d USDCAD 1.073930025100708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-21 00:00:00 018f1d84-73ca-4038-bb20-3710f5f5e0c5 USDCAD 1.073760032653809 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-22 00:00:00 91ab8045-7006-4c1a-9fca-ad2d5c0ad885 USDCAD 1.073799967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-23 00:00:00 c5ea3fec-f0d7-48dd-8bd5-785a47a78e9a USDCAD 1.073040008544922 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-24 00:00:00 cd259da9-fbcc-435f-a90d-183aa044afe9 USDCAD 1.074399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-25 00:00:00 8f161081-2091-42a1-8154-b2680c60906a USDCAD 1.074399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-26 00:00:00 8652513a-a058-4c2c-83e6-60890b9308f7 USDCAD 1.074399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-27 00:00:00 709d0d9d-9d97-4d34-84a3-474bb7a59a29 USDCAD 1.081050038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-28 00:00:00 8420c200-de20-4080-bfd7-a830b0cd0010 USDCAD 1.079800009727478 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-29 00:00:00 3b71fc13-59a8-436c-9354-ccb0d5480994 USDCAD 1.08502995967865 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-30 00:00:00 14d78e4b-7a0d-45c8-92c1-6843d909d253 USDCAD 1.090700030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-07-31 00:00:00 f234d2e5-0e3b-4737-b025-56a77e816516 USDCAD 1.090530037879944 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-01 00:00:00 adec0de5-95c6-46f6-8bfc-d4d8848d4103 USDCAD 1.090530037879944 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-02 00:00:00 a0223178-a567-480c-810f-c4be524e9a58 USDCAD 1.090530037879944 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-03 00:00:00 02d97635-b804-47a8-93e0-36f47786a718 USDCAD 1.092159986495972 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-04 00:00:00 29ed42b9-f0e3-4283-9361-c3cf4d3d7570 USDCAD 1.090540051460266 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-05 00:00:00 f9619d43-8076-43dc-940f-50848c6bc755 USDCAD 1.09621000289917 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-06 00:00:00 46a2c818-a4e1-40ab-b0ca-e4ef3e8d9e57 USDCAD 1.091639995574951 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-07 00:00:00 1d342aa0-e57a-41fb-87c5-5aadb0d6cb6a USDCAD 1.093129992485046 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-08 00:00:00 0fce0174-f56f-4648-99d2-2132fff6c119 USDCAD 1.093129992485046 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-09 00:00:00 08fa8da0-521e-41dc-9d9a-2d59bed14de2 USDCAD 1.093129992485046 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-10 00:00:00 4ead4602-e752-44ec-8d61-de6ea63c2c37 USDCAD 1.096799969673157 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-11 00:00:00 d4f20631-e427-4280-98a6-5b03af8ec4f3 USDCAD 1.092740058898926 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-12 00:00:00 52598ee6-5436-4d2f-8d4b-991227c047fe USDCAD 1.092479944229126 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-13 00:00:00 069526cf-15a0-4684-9baf-eee8554aa7e3 USDCAD 1.091380000114441 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-14 00:00:00 0b577175-9d50-4344-b35b-762d1be69e99 USDCAD 1.090610027313232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-15 00:00:00 86cacff8-cbdb-4ac2-95ca-62300b98f2dd USDCAD 1.090610027313232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-16 00:00:00 0313a912-157a-458d-b6a5-c6320738fdbc USDCAD 1.090610027313232 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-17 00:00:00 9d7e11be-2959-4c74-83e1-27a1e8c643ec USDCAD 1.089229941368103 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-18 00:00:00 d4d02af1-4ad4-475f-8bff-24684e15d8c1 USDCAD 1.089030027389526 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-19 00:00:00 9553662b-7471-48ec-82b0-83810f1d4781 USDCAD 1.09400999546051 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-20 00:00:00 b054a980-513f-4996-9d29-0af3428ea70a USDCAD 1.096699953079224 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-21 00:00:00 5e2951a0-f443-4e5b-a4eb-adf16a4b0f5a USDCAD 1.094560027122498 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-22 00:00:00 d19a64d5-7255-4670-969f-cb39758947f1 USDCAD 1.094560027122498 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-23 00:00:00 2ec52426-c1b6-403d-a003-2efc930d54f6 USDCAD 1.094560027122498 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-24 00:00:00 5f295a03-0a03-4ce2-8474-ad2306340687 USDCAD 1.096889972686768 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-25 00:00:00 12344b53-6189-4bb0-8bad-45660bdb8b49 USDCAD 1.099300026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-26 00:00:00 8c21f003-f384-4243-a013-4e26fcfd42e0 USDCAD 1.095000028610229 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-27 00:00:00 ce87ee51-e959-4ce9-9166-6dc1a87cf8b6 USDCAD 1.086750030517578 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-28 00:00:00 88a86142-5c2a-4609-b32b-4f50935e033d USDCAD 1.085500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-29 00:00:00 a7193fc2-cb7c-4084-a673-f3c897c0c36a USDCAD 1.085500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-30 00:00:00 8e8b9e7c-0d01-444e-a24a-c0dd006229a4 USDCAD 1.085500001907349 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-08-31 00:00:00 ee653348-f9f8-4e2a-87c4-7028b8e9064f USDCAD 1.087610006332397 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-01 00:00:00 5e621188-6d23-4aaf-8434-ccb0859b1520 USDCAD 1.086899995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-02 00:00:00 b6dfc112-9387-40fb-b94a-0b168424f39f USDCAD 1.093000054359436 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-03 00:00:00 65f53253-85d7-41ae-81a0-32fd992c516b USDCAD 1.088799953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-04 00:00:00 4713af66-408b-4a68-9151-15ad92da5d8d USDCAD 1.08840000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-05 00:00:00 31a26b11-df8b-442a-90bb-bfcdc5f35280 USDCAD 1.08840000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-06 00:00:00 e1423215-7791-42cb-b862-8f80baecd057 USDCAD 1.08840000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-07 00:00:00 ecdbf179-ee85-43b8-9bd8-edd0f2476549 USDCAD 1.088549971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-08 00:00:00 209bebbf-4e8e-4dcf-a811-6e32ce860c31 USDCAD 1.098099946975708 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-09 00:00:00 819b9cca-ee31-4326-8917-59db0c6d6909 USDCAD 1.097440004348755 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-10 00:00:00 1abdcb43-92c5-4175-8cd7-583ed1d029f1 USDCAD 1.094799995422363 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-11 00:00:00 b959dbad-930a-41dd-ae74-0642484829a8 USDCAD 1.103610038757324 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-12 00:00:00 79362963-9cbb-47ac-8c2b-78cac897f90c USDCAD 1.103610038757324 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-13 00:00:00 1c25f8fe-dfa5-4777-bcfe-3452ecb33194 USDCAD 1.103610038757324 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-14 00:00:00 f0457e36-587c-4066-9423-2cb38d198226 USDCAD 1.108719944953918 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-15 00:00:00 3e411bdb-b285-462a-b149-c587e9238a2a USDCAD 1.104959964752197 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-16 00:00:00 83168fd2-9f74-4f3c-8df0-f398937f4d02 USDCAD 1.097300052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-17 00:00:00 8f9b4c27-4001-4e3f-8534-d300c070b9db USDCAD 1.100859999656677 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-18 00:00:00 70eb6b74-1eda-4491-bd8c-af42b1b63ca7 USDCAD 1.094190001487732 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-19 00:00:00 d7eebe6a-1b3e-49dc-8e06-253fd0b87914 USDCAD 1.094190001487732 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-20 00:00:00 c54f683f-32a6-43f7-9ee0-1c4bd851bb56 USDCAD 1.094190001487732 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-21 00:00:00 dfac8bfc-a08a-4658-be9b-df43eb512ef6 USDCAD 1.094550013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-22 00:00:00 a6e42ce1-d2cd-498b-a673-525174b1ae08 USDCAD 1.103870034217834 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-23 00:00:00 8ac9c3ff-7458-4374-99d0-f5d9237e4f9d USDCAD 1.10699999332428 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-24 00:00:00 bdfc4390-6f7b-48bb-be6f-6ae8a01b44e2 USDCAD 1.107499957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-25 00:00:00 75d4bccc-1e6b-4a9a-80e2-bf04bb1d7b3f USDCAD 1.110399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-26 00:00:00 42fafda2-8d33-491d-aa46-0b3312130d39 USDCAD 1.110399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-27 00:00:00 3ae8d1e8-9037-4a5f-a2f4-b02312aab267 USDCAD 1.110399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-28 00:00:00 e50f9029-924a-4815-9f60-02ca977cf098 USDCAD 1.116400003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-29 00:00:00 e689a41d-995c-4921-b748-ebd99102bb4c USDCAD 1.115960001945496 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-09-30 00:00:00 9def9e2a-8152-48f1-8cbd-e1b034ace42d USDCAD 1.120579957962036 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-01 00:00:00 c3155608-79e8-4b14-a701-a3cce645d4bb USDCAD 1.115000009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-02 00:00:00 ff298bb1-faa7-4335-ac1b-e3d5fe7c64e3 USDCAD 1.115599989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-03 00:00:00 7524dae6-2e35-4b6e-b3d5-5cd9532058be USDCAD 1.115599989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-04 00:00:00 2ce82f88-b9b5-48f0-913a-4514d750239f USDCAD 1.115599989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-05 00:00:00 2ca6700a-7238-43b2-9d4a-61726fb78885 USDCAD 1.125970005989075 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-06 00:00:00 560592e7-8127-4b83-a536-904fa2886645 USDCAD 1.114449977874756 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-07 00:00:00 6ff11ab0-fb43-4d6a-b7b6-7b67cb3efae2 USDCAD 1.115800023078918 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-08 00:00:00 a50add35-c444-4f1f-adef-ace4bb372c54 USDCAD 1.110299944877625 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-09 00:00:00 2575b2d7-bb12-4e69-80b6-4b808b0db30b USDCAD 1.118260025978088 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-10 00:00:00 7d6d03c2-9f55-45cc-8692-65225656454d USDCAD 1.118260025978088 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-11 00:00:00 1a5f2025-4c03-4afd-a13a-1ec61c6aec42 USDCAD 1.118260025978088 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-12 00:00:00 8f7e62a5-ff45-4189-afa4-c2f721a284f4 USDCAD 1.118749976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-13 00:00:00 715a433f-6363-4c5b-b0b3-2a2ce57d9741 USDCAD 1.120499968528748 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-14 00:00:00 e37c9ed6-e3ad-4a61-90e7-34f3820824f5 USDCAD 1.131500005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-15 00:00:00 84429089-967e-4723-ae64-79c30403cc21 USDCAD 1.126410007476807 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-16 00:00:00 a276a2a6-15b7-483f-ac85-f75f1fafaf90 USDCAD 1.126099944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-17 00:00:00 1185f521-2e95-441d-999f-b86df8c7b5a9 USDCAD 1.126099944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-18 00:00:00 10bb950e-ec70-4a52-ad13-f9be3408585c USDCAD 1.126099944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-19 00:00:00 a061e656-1fe5-43ca-9068-09b512e37e45 USDCAD 1.12880003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-20 00:00:00 023eb651-c91c-4ebc-ab50-9d2f3f2de443 USDCAD 1.129199981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-21 00:00:00 cb04b083-9410-4a11-bc23-b4d201a9a340 USDCAD 1.12279999256134 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-22 00:00:00 28416143-80b7-4b34-b5d1-babfaa69fa0c USDCAD 1.125 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-23 00:00:00 dcbb9806-76a2-4fe1-94e1-0572b1eef275 USDCAD 1.122300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-24 00:00:00 bccd5c9a-26ed-45f8-8f5c-e30444900c8d USDCAD 1.122300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-25 00:00:00 9735572f-b934-4a06-b6f7-3b0378f7f7a9 USDCAD 1.122300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-26 00:00:00 ab80b41f-317d-460c-970d-0f8a3655ae05 USDCAD 1.122300028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-27 00:00:00 b7ab9c54-0002-4a86-a565-621e2a8046b7 USDCAD 1.123800039291382 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-28 00:00:00 6be9f9ba-39a2-42aa-af18-4d0fc045c307 USDCAD 1.124799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-29 00:00:00 09859e22-6134-4faf-bd77-b360ecbfaf18 USDCAD 1.11679995059967 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-30 00:00:00 97d7fcb5-e251-4ccb-b68e-0bfa91d94093 USDCAD 1.119099974632263 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-10-31 00:00:00 68306549-7a04-41e5-ad6e-cb8620640495 USDCAD 1.119400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-01 00:00:00 992a877d-48f5-4922-9f08-5573edd4af7d USDCAD 1.119400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-02 00:00:00 7f0570f8-4368-4008-9df9-93525758bfa2 USDCAD 1.119400024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-03 00:00:00 31796ed5-a11a-4c6a-9787-8aa7dd5fc72b USDCAD 1.128700017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-04 00:00:00 3227db25-68fe-44c2-922b-386d091c5b8a USDCAD 1.135759949684143 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-05 00:00:00 be3283aa-8970-4bc4-acc3-c1a1555b8fb1 USDCAD 1.139289975166321 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-06 00:00:00 eb4c27aa-e5da-4d5a-9358-c35c92fe7757 USDCAD 1.139420032501221 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-07 00:00:00 d75f8041-74f6-4d6c-a824-701169c11448 USDCAD 1.142629981040955 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-08 00:00:00 fff43901-b344-41ad-8fa3-ee8a4edcc1be USDCAD 1.142629981040955 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-09 00:00:00 d0bc01d8-3a35-4b6a-ba4e-c8bea54a8780 USDCAD 1.142629981040955 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-10 00:00:00 93086373-53df-4646-a638-f5b36ee9ea38 USDCAD 1.132760047912598 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-11 00:00:00 ea8b648f-17d5-4cf8-9bc6-a092f4d43070 USDCAD 1.136950016021729 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-12 00:00:00 6df51b97-bcc4-4072-b6d6-ee413d3e6a71 USDCAD 1.133399963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-13 00:00:00 9ba3ef2e-d197-4a95-b9b2-523fd3ec8a8b USDCAD 1.13224995136261 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-14 00:00:00 b36debfe-d2f3-4f3f-b61b-95e4c349fb21 USDCAD 1.138100028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-15 00:00:00 e1cfedb6-b5c0-4649-b913-13514852c9c9 USDCAD 1.138100028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-16 00:00:00 55fb0380-345c-42ab-85e0-aaf72a86782b USDCAD 1.138100028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-17 00:00:00 79ec78ed-f4e8-4055-8b17-e85b6d94ec24 USDCAD 1.129070043563843 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-18 00:00:00 fce8de52-68da-48eb-b99c-35beea43d0c0 USDCAD 1.129500031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-19 00:00:00 664e79cd-35b4-4220-bfe2-898263656351 USDCAD 1.132179975509644 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-20 00:00:00 d2d3c06f-c760-4d1d-a180-bb2abfe217bf USDCAD 1.134899973869324 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-21 00:00:00 dcfde8a7-9a0d-413b-a5a2-e8899131749c USDCAD 1.130900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-22 00:00:00 641f1194-377e-4011-a37f-64c018e6d557 USDCAD 1.130900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-23 00:00:00 94d69dd0-09ca-47e3-b109-482a4c3dc73d USDCAD 1.130900025367737 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-24 00:00:00 937e4bdb-dcc4-4e9d-8771-6d4eb894e4f9 USDCAD 1.123020052909851 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-25 00:00:00 7ea29684-7776-44f3-8ac8-4c60fb99e511 USDCAD 1.128900051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-26 00:00:00 fe79ed8c-1c8f-466d-a2a4-77ff82a72923 USDCAD 1.124799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-27 00:00:00 dec840c6-f72b-4aa7-883e-8a6cd7054c63 USDCAD 1.125190019607544 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-28 00:00:00 7b1c2d42-77de-455d-aabc-ec1f40c679f3 USDCAD 1.133900046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-29 00:00:00 5870193d-f7eb-4e94-925d-90c17fd26676 USDCAD 1.133900046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-11-30 00:00:00 e452f8b7-8490-4880-9da2-e2325700a6b6 USDCAD 1.133900046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-01 00:00:00 48bb0ef7-e4d3-4cda-9512-e2530a41df31 USDCAD 1.145390033721924 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-02 00:00:00 9b419782-9088-4315-b4a7-2fd65e9d451e USDCAD 1.131999969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-03 00:00:00 1e4b0282-f7b5-426c-b7e1-72857b2c26aa USDCAD 1.139999985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-04 00:00:00 21ca00be-4930-45b7-a851-4efbe260118c USDCAD 1.136240005493164 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-05 00:00:00 ee16b89f-eb8f-4bee-ba1e-b99628ac8594 USDCAD 1.138700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-06 00:00:00 44582c5b-4731-444e-afb1-8f343eb0ca55 USDCAD 1.138700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-07 00:00:00 2495d8f1-4d42-4f54-802c-501c443f5468 USDCAD 1.138700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-08 00:00:00 79312e43-3ef7-4b2e-8ddc-76d24efd7891 USDCAD 1.144500017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-09 00:00:00 028fbddc-0f43-4c83-946b-66d4ce3be216 USDCAD 1.148110032081604 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-10 00:00:00 ec836c2c-369c-4088-b171-014f1e63bde3 USDCAD 1.143900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-11 00:00:00 6d45f622-42c2-4d8e-8f50-6050248e4828 USDCAD 1.146700024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-12 00:00:00 1905697c-c5af-41a3-998c-29b28c8460e1 USDCAD 1.152830004692078 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-13 00:00:00 48aeb5ff-f7ba-4948-a0fe-56da56faff75 USDCAD 1.152830004692078 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-14 00:00:00 3b652882-3e50-4553-9c24-29cc6977e310 USDCAD 1.152830004692078 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-15 00:00:00 36b384fc-3a44-4bbd-a0af-62cf781effdb USDCAD 1.156419992446899 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-16 00:00:00 c0de5a04-9bd2-431e-83bd-6b2f150a083c USDCAD 1.165380001068115 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-17 00:00:00 d1a50340-6ba6-4e55-8453-bb080791a32b USDCAD 1.1632000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-18 00:00:00 e7cdfbe7-fa91-4d9c-8b09-ff2d106791cc USDCAD 1.163599967956543 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-19 00:00:00 9d86f1f3-a104-485e-80e9-dd9dadee2785 USDCAD 1.158300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-20 00:00:00 0dd7e198-19c9-42e6-b6b1-d87037bd9933 USDCAD 1.158300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-21 00:00:00 2d931ce7-adef-4939-a6c8-9c8c706923cd USDCAD 1.158300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-22 00:00:00 530da943-c43c-4544-bb10-4e5f3175fe58 USDCAD 1.16129994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-23 00:00:00 a517de31-6f8d-4489-b112-d0953ffab41b USDCAD 1.164250016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-24 00:00:00 0e2a93b3-28f4-437a-afe4-a82df6b3dc99 USDCAD 1.161800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-25 00:00:00 48969486-f1ba-45a0-b451-1c6e35ff0545 USDCAD 1.162009954452515 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-26 00:00:00 91dc6037-492e-4626-80a4-3aebc64ea9ae USDCAD 1.161800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-27 00:00:00 7efdd0bc-5378-4abf-81d1-8cbe35e79e7d USDCAD 1.161800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-28 00:00:00 7a12e88e-4944-488b-b64a-bdcb2e41dd85 USDCAD 1.161800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-29 00:00:00 9e0d1588-cf03-4ac3-9ce8-13262fd0645b USDCAD 1.163110017776489 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-30 00:00:00 af12e6d5-8948-4c2c-9a01-5f3cb7c900d0 USDCAD 1.164129972457886 YAHOO CLOSE 2026-01-28 15:53:09.794 2014-12-31 00:00:00 fd2a7ab9-ef9b-46d0-a52c-62622134cfd1 USDCAD 1.16048002243042 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-01 00:00:00 7b5b34a9-6ac2-4c10-ba7a-9c9092aed5af USDCAD 1.161460041999817 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-02 00:00:00 b324465f-a30c-431d-8e7d-048ece68601b USDCAD 1.161399960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-03 00:00:00 5875a560-e44f-4272-8a14-07b2dbc785b8 USDCAD 1.161399960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-04 00:00:00 145d9d44-e635-47d4-8b62-8d5f561e74d9 USDCAD 1.161399960517883 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-05 00:00:00 188f1a9f-d349-4bda-8fbe-62fd43c38393 USDCAD 1.17929995059967 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-06 00:00:00 3bd67d3a-ea8d-4686-a8ac-aacc09e54e16 USDCAD 1.175699949264526 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-07 00:00:00 66dc44e8-7b65-4447-aae5-ab49b850868a USDCAD 1.18369996547699 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-08 00:00:00 c41157cc-9f64-499a-a0c5-b29c46c93378 USDCAD 1.181849956512451 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-09 00:00:00 c11ce39a-6b9a-4d16-82f1-e3505e4467b9 USDCAD 1.182739973068237 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-10 00:00:00 9be2511d-b64d-4624-b165-1b3893b78c61 USDCAD 1.182739973068237 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-11 00:00:00 99fc252f-fcd1-4888-bdba-35f379f978ab USDCAD 1.182739973068237 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-12 00:00:00 3d442fde-e453-4d88-9665-7361dbc8027d USDCAD 1.184430003166199 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-13 00:00:00 2edaa90c-8c4b-4a90-90c7-fb8700f3424b USDCAD 1.196799993515015 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-14 00:00:00 904fbeb4-6ddd-480b-940f-6c9f33850412 USDCAD 1.195449948310852 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-15 00:00:00 66ee8c0b-0c34-438e-bcd9-02d8570f468b USDCAD 1.194700002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-16 00:00:00 dd0dd6f6-8cf5-462f-810b-53dcb7a30a1c USDCAD 1.195799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-17 00:00:00 92602f6d-14dd-43d8-9318-66dca142d280 USDCAD 1.195799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-18 00:00:00 3a5b38d8-9fbf-4f1e-82ec-85af3b292558 USDCAD 1.195799946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-19 00:00:00 f2e06942-0b06-4621-aac0-58cf837d4b3e USDCAD 1.197029948234558 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-20 00:00:00 c1606f20-7816-420c-87aa-a066a6bda0cc USDCAD 1.195500016212463 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-21 00:00:00 65247c57-ecc0-4410-88a3-c1ca14a767d7 USDCAD 1.211310029029846 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-22 00:00:00 f838d3bc-c1d2-41a2-a0e8-fbd06b6b2505 USDCAD 1.234380006790161 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-23 00:00:00 14cd607b-0734-4d0a-a45b-8417fd134d28 USDCAD 1.238219976425171 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-24 00:00:00 c0c66429-9ca8-4b8a-8266-842469a24d0b USDCAD 1.238219976425171 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-25 00:00:00 35941536-e0cd-4bb3-a063-6b04d4bae561 USDCAD 1.238219976425171 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-26 00:00:00 2de7f065-372d-4395-8ce8-599dacaa9197 USDCAD 1.245700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-27 00:00:00 c022ee67-818e-4056-bb22-681e2c187257 USDCAD 1.24793004989624 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-28 00:00:00 94b2df65-c573-4349-a2dc-008fccb87503 USDCAD 1.239400029182434 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-29 00:00:00 1aa873e8-6e89-4107-b32f-cb616a7c8d40 USDCAD 1.25220000743866 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-30 00:00:00 c7ac1d78-ec21-4792-8ab3-83c80c661d2e USDCAD 1.261199951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-01-31 00:00:00 66a86ac8-7209-4a9c-87e0-82684b84cec3 USDCAD 1.261199951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-01 00:00:00 b592efe7-326f-4e7e-ad4f-e053f77aac40 USDCAD 1.261199951171875 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-02 00:00:00 908dcb3d-c545-4bcc-b92a-954167c03ae8 USDCAD 1.268810033798218 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-03 00:00:00 11ce20d1-e328-42d3-aa6c-79ab718b7912 USDCAD 1.258299946784973 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-04 00:00:00 675ebb59-1275-40db-9af4-54b208164718 USDCAD 1.244099974632263 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-05 00:00:00 1ba5feba-1166-4b43-a0e1-5d181a444f71 USDCAD 1.257699966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-06 00:00:00 03662ac5-2c22-441c-a013-003aa854607a USDCAD 1.243499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-07 00:00:00 56e384c9-7b46-42d3-ada3-ae0378cc57fb USDCAD 1.243499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-08 00:00:00 b5e40fa1-f05a-48c3-8ac8-792b8dfff7c5 USDCAD 1.243499994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-09 00:00:00 5aa3ccf1-611a-40b1-8827-b8ecfffd7451 USDCAD 1.251700043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-10 00:00:00 5cdabd2c-9b35-42d6-87c5-0a7513fb0ec3 USDCAD 1.247390031814575 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-11 00:00:00 75581ef2-6cda-4eb1-9e1f-b7fc55601b9e USDCAD 1.258399963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-12 00:00:00 8a091a33-701b-4e84-8a7e-7efd5426eb93 USDCAD 1.261700034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-13 00:00:00 793dbdb8-5069-46b5-9e44-8be71edd51d9 USDCAD 1.250920057296753 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-14 00:00:00 ebb1a112-5aff-43d8-a07f-3fe797ed404b USDCAD 1.250920057296753 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-15 00:00:00 59a0367e-e524-4d48-b0ce-a24142df2473 USDCAD 1.250920057296753 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-16 00:00:00 bbe92b2f-09c7-4f95-a9f8-b3d82741ff4f USDCAD 1.245419979095459 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-17 00:00:00 291fb75b-6d74-4505-b0d7-40113cfd5b03 USDCAD 1.247460007667542 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-18 00:00:00 3b13dc14-7d69-4b91-9706-ad9e736d1fbd USDCAD 1.23907995223999 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-19 00:00:00 face4c0c-09f4-4098-a643-8efd1cde1e65 USDCAD 1.245499968528748 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-20 00:00:00 eef6f851-907f-458b-99e9-72fcfaa09aba USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-21 00:00:00 119a8cd1-8c36-4465-a842-6942e4ad2207 USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-22 00:00:00 7351ee77-1f04-4a24-8675-d9843d0023eb USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-23 00:00:00 e1d18329-8b20-4ca5-9a32-d8ec6636e2f3 USDCAD 1.253290057182312 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-24 00:00:00 425700a9-04f1-4c80-a7e9-3dd38e5ea177 USDCAD 1.257300019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-25 00:00:00 5e4448e1-f5fc-4515-b3a4-1d5ffc66eea9 USDCAD 1.249600052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-26 00:00:00 fb7b2b72-72ed-4941-9e2b-33738a7359fd USDCAD 1.243119955062866 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-27 00:00:00 244ffde7-2947-4e67-a6f5-44d801d5444b USDCAD 1.250300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-02-28 00:00:00 f35875b9-fd02-4595-bbba-1808c5bba409 USDCAD 1.250300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-01 00:00:00 52440d68-e5cc-4900-afdb-5721984f8d41 USDCAD 1.250300049781799 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-02 00:00:00 834f1574-5e83-4900-ad37-f9b4a3c41167 USDCAD 1.251449942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-03 00:00:00 6a28acc1-8036-41a2-b0de-e8c0ff400a85 USDCAD 1.253900051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-04 00:00:00 992254a1-c43d-47b1-8032-4130d34614cc USDCAD 1.248299956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-05 00:00:00 1efaae5e-be1d-42c5-8d67-02280de35c2d USDCAD 1.242439985275269 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-06 00:00:00 ca686136-dfa3-4107-964e-87d727195d88 USDCAD 1.248219966888428 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-07 00:00:00 2126c12e-f96f-41b2-bc26-dfa371b67fe7 USDCAD 1.248219966888428 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-08 00:00:00 7da37712-5110-4863-9788-486476dad1c7 USDCAD 1.248219966888428 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-09 00:00:00 e9a10052-e33e-4668-9648-3ff73b44053c USDCAD 1.260300040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-10 00:00:00 cfb43e7c-24a4-4572-b449-895962bdbb6d USDCAD 1.262099981307983 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-11 00:00:00 f54100ca-4df0-4063-8e5a-445a4281c3b0 USDCAD 1.267459988594055 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-12 00:00:00 a5f39c2e-e742-4f48-831b-dccdeb1ea11d USDCAD 1.273890018463135 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-13 00:00:00 a49beeb8-bec6-42c4-8a8f-44d4496750b9 USDCAD 1.26908004283905 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-14 00:00:00 d530c508-6fc6-454e-aaf1-0f02c023085a USDCAD 1.26908004283905 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-15 00:00:00 54e2025a-bab3-47e3-98ed-b1004605351c USDCAD 1.26908004283905 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-16 00:00:00 eaee0e13-3999-48c4-b11a-366acdf5d406 USDCAD 1.281659960746765 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-17 00:00:00 4fbacb4e-948a-4a61-87b4-485636d7a9a9 USDCAD 1.277320027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-18 00:00:00 5cea0814-572f-4dc0-8b6d-952423f375c1 USDCAD 1.278699994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-19 00:00:00 51248efa-26d4-4f39-8bac-b9caed612744 USDCAD 1.255270004272461 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-20 00:00:00 fcfec4cb-4b3a-416e-8dc4-09baeb05a1bd USDCAD 1.270099997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-21 00:00:00 b8bc9a53-04ec-45aa-84e4-2ab0b3835772 USDCAD 1.270099997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-22 00:00:00 fde498d8-673c-4cea-b5d2-c425180efe62 USDCAD 1.270099997520447 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-23 00:00:00 e7b96528-dd72-4ea2-80fb-96765897779c USDCAD 1.25806999206543 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-24 00:00:00 bf450f2f-4a22-4af9-b72b-0789842dd8f0 USDCAD 1.252099990844727 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-25 00:00:00 aa43e6b7-0b51-46bb-979f-ff026a45e775 USDCAD 1.250900030136108 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-26 00:00:00 14e43f22-aa27-46c8-a60c-3ae718f24369 USDCAD 1.252699971199036 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-27 00:00:00 56f9a483-1197-43c5-a82b-61b0b1390f84 USDCAD 1.247939944267273 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-28 00:00:00 77a67e2d-1b4e-494d-97ae-87cbde89aca6 USDCAD 1.247939944267273 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-29 00:00:00 5159d806-049e-4a0b-a5fe-24ec4e93a548 USDCAD 1.260800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-30 00:00:00 30e90f83-95de-49bd-8533-6bc1b91a12ec USDCAD 1.267330050468445 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-03-31 00:00:00 0d114ab7-0785-4d40-9cae-ccae955f77eb USDCAD 1.268800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-01 00:00:00 b84fdd11-ece5-461b-b149-92966f320fdf USDCAD 1.261039972305298 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-02 00:00:00 123cedae-d1c6-4725-b90b-3be2be07ae36 USDCAD 1.256170034408569 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-03 00:00:00 df420789-9268-4348-943c-fc5c45feec42 USDCAD 1.256170034408569 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-04 00:00:00 b8864a95-7b6d-44c3-a259-3808d4af2ec6 USDCAD 1.256170034408569 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-05 00:00:00 e9f78f05-2f56-4c5d-a1c4-4576473682b6 USDCAD 1.247499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-06 00:00:00 0aa59087-ab6e-413c-8bbb-433b43646148 USDCAD 1.247449994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-07 00:00:00 6e60e6a6-aa45-4b74-a12b-6bfaa90f4f7a USDCAD 1.250399947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-08 00:00:00 901b650b-6581-4438-a339-a25f4c401097 USDCAD 1.254150032997131 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-09 00:00:00 3c856497-f72f-4174-9c74-a058a5aad919 USDCAD 1.257709980010986 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-10 00:00:00 d4b97158-f306-4f32-9b2f-496633c21ef1 USDCAD 1.257709980010986 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-11 00:00:00 b2a4f04f-fd5d-4b4a-870c-b6071dbec54e USDCAD 1.257709980010986 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-12 00:00:00 2be5fa19-905e-45d7-8027-00cc4b754592 USDCAD 1.2569500207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-13 00:00:00 0b269a42-84b2-4b79-aee2-98effa9a3c67 USDCAD 1.259199976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-14 00:00:00 c4662c4e-daca-493d-b62f-7c71f4159b06 USDCAD 1.248370051383972 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-15 00:00:00 1534e746-02d7-40b6-9d73-8f943dc6a146 USDCAD 1.230399966239929 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-16 00:00:00 f49abbc0-6bd5-4897-9068-cc3cfa122dfc USDCAD 1.220139980316162 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-17 00:00:00 aaecdb24-6b93-45e0-81d9-3ea176376691 USDCAD 1.220139980316162 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-18 00:00:00 2bd11fdf-b204-4a52-a3dc-b7c346e59dae USDCAD 1.220139980316162 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-19 00:00:00 fc0a8656-7cdc-4cc1-8f22-1ae4bb6cd65c USDCAD 1.221070051193237 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-20 00:00:00 c177cbc0-6e14-4512-b0de-377da720d744 USDCAD 1.222300052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-21 00:00:00 4207470d-5cf8-468d-a307-5048e586a610 USDCAD 1.22664999961853 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-22 00:00:00 c96afdf4-9534-4e0e-ba2a-3b99cc5ce0d3 USDCAD 1.224200010299683 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-23 00:00:00 3ba5a338-5702-48dc-94f9-ee16838f081d USDCAD 1.214689970016479 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-24 00:00:00 f7604f6f-703f-45ea-b9dc-b49eb110973e USDCAD 1.214689970016479 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-25 00:00:00 af855f34-4216-4a44-a987-22d149d48db0 USDCAD 1.214689970016479 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-26 00:00:00 5942211d-9c7d-4174-9443-d7c1de27121c USDCAD 1.21694004535675 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-27 00:00:00 31bcdff6-1633-480a-ab8f-9620460eb1a5 USDCAD 1.20930004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-28 00:00:00 46cd68f4-a0c0-444f-8835-986a69d964ba USDCAD 1.203699946403503 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-29 00:00:00 75b69f54-fb07-4f74-a97d-5c0fad65b316 USDCAD 1.201840043067932 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-04-30 00:00:00 b1ab5828-2d87-4d1c-8e62-37e74721a4f8 USDCAD 1.207800030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-01 00:00:00 2dfc4f91-8657-421c-9082-3d02f6e9789a USDCAD 1.207800030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-02 00:00:00 2cd57104-6bb5-4044-989e-efc313259cb3 USDCAD 1.207800030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-03 00:00:00 aeacdfc8-b239-47db-970c-dc9529141879 USDCAD 1.216199994087219 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-04 00:00:00 a419df58-1fbe-4355-804a-f7811a69e2f9 USDCAD 1.209249973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-05 00:00:00 6fdd9280-0953-4772-a3ef-2a25be192e92 USDCAD 1.207059979438782 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-06 00:00:00 5fb90aea-bbe4-4a4e-9aff-194a76ace764 USDCAD 1.203799962997437 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-07 00:00:00 a7acdbfc-a58d-47ca-a49a-443004475381 USDCAD 1.210800051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-08 00:00:00 c1fa6e41-2fc2-4909-b968-4bf277e4330c USDCAD 1.210800051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-09 00:00:00 92ece47e-fcd9-4cfa-9c78-8fc5ab33abd7 USDCAD 1.210800051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-10 00:00:00 680c3e6a-0795-4ba7-88a3-89bfb3d87b30 USDCAD 1.20904004573822 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-11 00:00:00 220bea9b-3f33-4124-841f-7cc6ecce65d9 USDCAD 1.209360003471375 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-12 00:00:00 e0708b14-84bc-4f88-a452-b3abb364bece USDCAD 1.200299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-13 00:00:00 f98fa576-3079-4404-b2eb-12225ab2f50f USDCAD 1.19539999961853 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-14 00:00:00 ad3748f4-4c2e-4826-933d-8affc9ef235a USDCAD 1.198300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-15 00:00:00 0f2d2113-8f03-4d92-9f0d-5849f99d182f USDCAD 1.198300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-16 00:00:00 2c493b7f-c259-4e28-a83f-f9515b7e90b9 USDCAD 1.198300004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-17 00:00:00 684e482f-80ec-4642-8d58-5b9e1144ef2d USDCAD 1.201179981231689 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-18 00:00:00 6af5ce11-2109-43eb-a374-9f273a4b3127 USDCAD 1.214499950408936 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-19 00:00:00 bcdc2db5-443f-426d-88ad-aaf06e8f02f8 USDCAD 1.222910046577454 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-20 00:00:00 0a13b1e8-b712-41ee-bee0-354206b05c42 USDCAD 1.220639944076538 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-21 00:00:00 eca5cfa0-c61a-4615-bd6a-8f8a2f45f190 USDCAD 1.219599962234497 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-22 00:00:00 c3480463-aad0-4b65-967a-36c31e2d53d3 USDCAD 1.219599962234497 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-23 00:00:00 63ea438f-8747-44ae-b15b-83a8746db0e2 USDCAD 1.219599962234497 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-24 00:00:00 ce080f87-02a5-40a9-a23c-f64cb16f957d USDCAD 1.22950005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-25 00:00:00 56306e4a-9695-4a60-8488-425b5d06fef8 USDCAD 1.231930017471313 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-26 00:00:00 e454a908-72c3-44e6-be4f-cdfbb928b118 USDCAD 1.242439985275269 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-27 00:00:00 aff78138-7fb6-4729-bc94-d50a13360d1a USDCAD 1.245399951934814 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-28 00:00:00 bc244dc0-f83b-4c70-81f8-e229c732766f USDCAD 1.242509961128235 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-29 00:00:00 2d2244ea-2359-421a-9193-0d623fc280c8 USDCAD 1.242509961128235 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-30 00:00:00 41dbe5e1-0ceb-4431-93e1-e86c0fa31360 USDCAD 1.242509961128235 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-05-31 00:00:00 2b72976e-fcc0-40cc-8a0a-1f8b311bb3e2 USDCAD 1.245609998703003 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-01 00:00:00 0a1a60dc-b3a7-44df-82d4-4ab93f562b5f USDCAD 1.252439975738525 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-02 00:00:00 84c7ccc1-a7e9-40fe-b05f-1b9deadd74ba USDCAD 1.241369962692261 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-03 00:00:00 a2aafb5a-ff1f-4518-be6f-0a1049d1558c USDCAD 1.245599985122681 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-04 00:00:00 2b28f371-e9a8-4a0d-8abb-75daa4a0fe8a USDCAD 1.249400019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-05 00:00:00 c3529420-516b-4980-9941-ddc1f6f1aecd USDCAD 1.249400019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-06 00:00:00 37f6fa95-b6aa-48bc-9c21-e3683cb08d13 USDCAD 1.249400019645691 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-07 00:00:00 94156ef6-971c-4d03-a1bf-997c87ccea2e USDCAD 1.245700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-08 00:00:00 80896a62-835e-468a-97fd-79d6dc2eb8f0 USDCAD 1.241000056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-09 00:00:00 12f39e33-82f7-4fb5-bc0d-832c5862c0da USDCAD 1.233999967575073 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-10 00:00:00 ec226dd6-f9dc-4857-ae15-96b360bbdabc USDCAD 1.227399945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-11 00:00:00 f46c1db6-b2c0-4d3f-a509-8723f329a808 USDCAD 1.229300022125244 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-12 00:00:00 a48c16e8-be24-4879-8499-ff7dda9810d0 USDCAD 1.229300022125244 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-13 00:00:00 0c7ba61a-60e7-4453-a5c0-cfc9ebb561ea USDCAD 1.229300022125244 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-14 00:00:00 17b1745c-c5e1-498b-8a8e-c71bd5f9f273 USDCAD 1.231469988822937 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-15 00:00:00 6868dbea-0a82-4871-ba86-efd1c5d66f3e USDCAD 1.231600046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-16 00:00:00 49d8d22b-b14f-49a8-8874-b398847349ee USDCAD 1.22953999042511 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-17 00:00:00 fea43a7b-6055-4cc5-9d85-9c4c5e5b6744 USDCAD 1.222900032997131 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-18 00:00:00 dfd4c1cb-e50f-41e3-a1ac-6eba1bef050b USDCAD 1.222800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-19 00:00:00 e88ba469-cf9f-4a3c-8342-731cfb006dad USDCAD 1.222800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-20 00:00:00 a0790986-0c13-4a24-aba6-b412ed29ba7f USDCAD 1.222800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-21 00:00:00 286a2642-b92c-4201-adf7-b0dbfb65d2a9 USDCAD 1.227399945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-22 00:00:00 9bedd9a8-aca6-43d8-8930-538302bfb935 USDCAD 1.231349945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-23 00:00:00 e5064765-c843-494e-afb3-2f43b2cee246 USDCAD 1.232319951057434 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-24 00:00:00 e435a366-93a0-4c10-b752-79886eaf6567 USDCAD 1.238399982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-25 00:00:00 702f39c4-5aa1-4814-8b3f-524a3115e946 USDCAD 1.23320996761322 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-26 00:00:00 12ccdb45-04ad-4fc3-8459-293be204452c USDCAD 1.23320996761322 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-27 00:00:00 8ff81ea2-f6fc-471f-93b6-a1acecf776a1 USDCAD 1.23320996761322 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-28 00:00:00 f1bec7cd-75fe-4dd4-a0a4-864a78998c14 USDCAD 1.235100030899048 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-29 00:00:00 0fcd4d92-a872-4ce5-929c-28cb45006b91 USDCAD 1.241189956665039 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-06-30 00:00:00 b94b0d07-aee9-44fc-8a5f-a8f1bebc874d USDCAD 1.247699975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-01 00:00:00 6bb16333-d93b-4752-9256-ccd47d13a3e4 USDCAD 1.259109973907471 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-02 00:00:00 82acbd6c-13b3-4cf3-bf0a-fd5b064817ee USDCAD 1.254400014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-03 00:00:00 59626785-39b0-4071-aff4-5fba315a874f USDCAD 1.254400014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-04 00:00:00 adc51a4e-d22a-446d-8698-2fcf6969797d USDCAD 1.254400014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-05 00:00:00 608360e6-e6ab-42fa-bb43-b6163a4845c4 USDCAD 1.261409997940063 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-06 00:00:00 f23eb784-dd11-4f87-ae7a-17a348c695cb USDCAD 1.26593005657196 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-07 00:00:00 8d25ca56-faa1-4490-b2d9-701709160eea USDCAD 1.271679997444153 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-08 00:00:00 c0f9a85d-d4d5-4eb1-b3a0-ef0118cacb61 USDCAD 1.272899985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-09 00:00:00 b2750c62-fcfc-411c-9475-7908721f8cb1 USDCAD 1.270959973335266 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-10 00:00:00 4301a718-bc4c-4526-bdfd-25866fdb953b USDCAD 1.270959973335266 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-11 00:00:00 5ccdab26-9603-4e49-90fc-c8c428ef6c1d USDCAD 1.270959973335266 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-12 00:00:00 b18a36ea-8fd8-43c4-a282-828177473462 USDCAD 1.269600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-13 00:00:00 2ca413f4-0068-4870-a593-b76f600c0959 USDCAD 1.275099992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-14 00:00:00 5cb5e9eb-208b-4098-8520-a1e824718f1e USDCAD 1.273699998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-15 00:00:00 abe7941b-a9d3-408c-9d81-bbd7ff14d717 USDCAD 1.292700052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-16 00:00:00 5af652cc-1267-4ef6-8d8b-df4284dbb169 USDCAD 1.296810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-17 00:00:00 11a2e156-b9a6-4d31-8f4c-d44e50d6a023 USDCAD 1.296810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-18 00:00:00 cb002158-121f-4218-894b-e64793fcc695 USDCAD 1.296810030937195 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-19 00:00:00 419ee5fe-74d7-4e4e-86a5-704625a91a93 USDCAD 1.298699975013733 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-20 00:00:00 c96ce5f3-71c7-4932-a1d5-72f5c46b6357 USDCAD 1.299569964408875 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-21 00:00:00 214004f0-082a-4482-b7b0-57902b7ef47f USDCAD 1.294299960136414 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-22 00:00:00 3c908e29-97c8-4784-8dfe-774594028dc4 USDCAD 1.304080009460449 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-23 00:00:00 ea5f7f25-5469-4204-9573-96953a80fa2a USDCAD 1.301849961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-24 00:00:00 fbd27cb9-0188-4786-a277-b536ac2e25af USDCAD 1.301849961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-25 00:00:00 17160a1e-7151-4ecd-8276-16dfcae50831 USDCAD 1.301849961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-26 00:00:00 3dec6f9d-dfde-4ab1-ab94-fca99ecf1323 USDCAD 1.304100036621094 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-27 00:00:00 c2d40271-f497-4ca5-bea4-27fe87e985f3 USDCAD 1.30377995967865 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-28 00:00:00 f4f56f66-a454-43c8-91ed-432b34149c60 USDCAD 1.292870044708252 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-29 00:00:00 e5a478f8-9a4a-4f2c-8e66-bed696dcc7c3 USDCAD 1.294770002365112 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-30 00:00:00 7883b70b-2515-4853-b2c7-ee9569261df7 USDCAD 1.300559997558594 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-07-31 00:00:00 2bd78979-0165-4a24-adc5-40317b2ee28d USDCAD 1.300559997558594 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-01 00:00:00 4fdc04d9-0de4-48d8-a439-fdadb1becca9 USDCAD 1.300559997558594 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-02 00:00:00 8778c044-5243-46ab-8517-e3d321eb9c27 USDCAD 1.312100052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-03 00:00:00 d0f3ca9a-063b-4268-8f9b-9f7c114ac48e USDCAD 1.315809965133667 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-04 00:00:00 ab502206-34da-4050-a5cb-3627fdd77bcd USDCAD 1.319200038909912 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-05 00:00:00 c1ccd0b5-a102-4b55-9c1d-c1b92df6c5d7 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-06 00:00:00 51c80f4c-df88-492d-86f3-c2a16054b3e7 USDCAD 1.311319947242737 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-07 00:00:00 64f7e152-7f60-4aa4-b754-d7b5cd9e439c USDCAD 1.311319947242737 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-08 00:00:00 3343a73e-fbf6-45f4-b180-08b86df6981e USDCAD 1.311319947242737 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-09 00:00:00 085c783b-f660-41f3-a058-35b69d75f85f USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-10 00:00:00 e745ca2d-860e-4fdc-a261-7b879d7858cb USDCAD 1.301120042800903 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-11 00:00:00 67949060-d561-452e-af72-677afaf5dbb9 USDCAD 1.309999942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-12 00:00:00 6d529f3f-c8cf-455f-94b6-b02fe8f58ecc USDCAD 1.297700047492981 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-13 00:00:00 6078f7b4-9da8-4c0c-90b4-5d348c3bc4ca USDCAD 1.30649995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-14 00:00:00 0b70d930-1fee-4edc-96ba-0e0d5b481510 USDCAD 1.30649995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-15 00:00:00 8be3b76e-6448-4455-b318-edbb1a35ebd2 USDCAD 1.30649995803833 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-16 00:00:00 9c2e65f1-2f1a-4b78-bbf5-edb9748e002d USDCAD 1.310029983520508 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-17 00:00:00 8db97bb9-b513-4a18-947a-c659218e6c93 USDCAD 1.309499979019165 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-18 00:00:00 247700ba-2b42-4119-8443-e7f1729ea6d7 USDCAD 1.305899977684021 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-19 00:00:00 533e2103-6331-41c4-9fa3-cd3a164c7dc7 USDCAD 1.312399983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-20 00:00:00 60c3c53d-d13d-40f8-b868-339fe256504e USDCAD 1.307659983634949 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-21 00:00:00 409a324c-7dc9-49da-9b1e-93f3d1d31e75 USDCAD 1.307659983634949 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-22 00:00:00 127f5cbd-9806-4b18-a975-f830dbf396e7 USDCAD 1.307659983634949 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-23 00:00:00 6d7f146b-34ee-43b5-a122-ccf479105b79 USDCAD 1.321900010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-24 00:00:00 3edc236a-9191-4827-97c2-3d76777ad8a7 USDCAD 1.328500032424927 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-25 00:00:00 033a0235-3810-4899-9c65-514917ecc995 USDCAD 1.33459997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-26 00:00:00 a7d03ecc-7a79-46a9-ad90-e3555ae33621 USDCAD 1.330000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-27 00:00:00 873a179b-fff2-4a29-bb5d-c25a9628c188 USDCAD 1.319000005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-28 00:00:00 4b7882f1-5b7b-4fe7-83c2-90d477f103f7 USDCAD 1.319000005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-29 00:00:00 476e3fb0-546e-443a-b0ea-304054eba18d USDCAD 1.319000005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-30 00:00:00 4f575e8c-c820-42dd-b905-c1bbc094b3d4 USDCAD 1.323799967765808 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-08-31 00:00:00 37523be7-aecf-4b84-9101-3141b22c2340 USDCAD 1.314299941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-01 00:00:00 ec70f645-13f2-4519-a5fc-2904f0d4602c USDCAD 1.325299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-02 00:00:00 b22828de-45cc-4a3d-99dc-7dc8d475ce43 USDCAD 1.326500058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-03 00:00:00 b558f01c-5f92-4dcc-b102-b0d8bfee3189 USDCAD 1.31879997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-04 00:00:00 69b719e4-7bcc-4c84-82ad-44984ec8685e USDCAD 1.31879997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-05 00:00:00 7ce51571-4077-47f3-bf45-afa1930acc00 USDCAD 1.31879997253418 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-06 00:00:00 f33b946e-738b-43ff-ab6b-cd41dece5bc4 USDCAD 1.327600002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-07 00:00:00 9c7d49da-9ad7-485c-833e-db84d108a937 USDCAD 1.329720020294189 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-08 00:00:00 b13a7ae5-72f1-4850-839a-884a2f21fa84 USDCAD 1.320000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-09 00:00:00 309f6686-8bb8-4eda-b100-17ccd14c4da0 USDCAD 1.32790994644165 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-10 00:00:00 df81b6ed-0a7f-4241-b23a-d9e38cbbb419 USDCAD 1.323410034179688 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-11 00:00:00 e81aac1d-1a2f-431b-85cb-ee700fa761db USDCAD 1.323410034179688 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-12 00:00:00 7b2b3418-d964-401e-81a8-5ce18abc6724 USDCAD 1.323410034179688 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-13 00:00:00 5c6ee00e-8396-480d-9416-05417049e677 USDCAD 1.324740052223206 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-14 00:00:00 322c9276-7407-44b3-a381-8814d76960de USDCAD 1.325099945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-15 00:00:00 628ae380-795b-49e0-8668-29ef5ab65274 USDCAD 1.324399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-16 00:00:00 d91d92a3-af31-49e8-b347-4a1babb71e53 USDCAD 1.316799998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-17 00:00:00 4b08cf11-5495-4835-b59b-f8196a80eda6 USDCAD 1.317499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-18 00:00:00 a5083a9c-f03e-4d0f-85d0-5cd0d4685dc7 USDCAD 1.317499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-19 00:00:00 a1e67b9e-d3f9-49ca-8b35-7e669478d3b2 USDCAD 1.317499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-20 00:00:00 62df26f0-cccd-4f60-b18a-6c4a8f9d9de0 USDCAD 1.321900010108948 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-21 00:00:00 b3d53893-3bf3-4661-b6c7-cb4af606ab9a USDCAD 1.324900031089783 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-22 00:00:00 fb42baf5-d65a-43b0-8712-1ebe74738545 USDCAD 1.327299952507019 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-23 00:00:00 d35fdab9-54e6-44a3-a1b8-8248a3b6cc26 USDCAD 1.332499980926514 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-24 00:00:00 a67a0714-6723-43bc-b819-8eae92b1ec53 USDCAD 1.333899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-25 00:00:00 8d7582d9-e129-46b4-aea2-6cc68c15efcd USDCAD 1.333899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-26 00:00:00 f5db9eb3-ccb5-418d-92f4-802c69730bc2 USDCAD 1.333899974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-27 00:00:00 c0d7e619-b1c9-4603-86f9-6aa3e667ae19 USDCAD 1.333400011062622 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-28 00:00:00 f9d7d07e-1624-471c-a778-4e080b051c0d USDCAD 1.339699983596802 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-29 00:00:00 b12de923-5e26-4339-b9e6-449a9d15b56a USDCAD 1.341899991035461 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-09-30 00:00:00 c30345f3-41ff-4b41-adb4-a8f698c9f5a7 USDCAD 1.331699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-01 00:00:00 27176463-9818-440e-9b04-9fb6cc7e5ff8 USDCAD 1.324569940567017 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-02 00:00:00 6824269e-aa87-44df-adaa-d1ec72c99ab9 USDCAD 1.324569940567017 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-03 00:00:00 0a4ef549-f9eb-4db8-b424-8f8724fe8657 USDCAD 1.324569940567017 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-04 00:00:00 32eb8f64-7676-4328-af9b-f4723ed590fa USDCAD 1.316699981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-05 00:00:00 7073d023-f1ec-4477-b16e-5ff42bc7ce78 USDCAD 1.308300018310547 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-06 00:00:00 9fae956d-2ea9-4068-9f89-7bd8d95ec476 USDCAD 1.304399967193604 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-07 00:00:00 c30386a0-091c-4419-a892-f164f238a3d5 USDCAD 1.306509971618652 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-08 00:00:00 b05e37fc-9c56-40c0-80c2-0a59a2897019 USDCAD 1.299849987030029 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-09 00:00:00 dc688320-3d4d-4ab2-b0c0-cc3d5d996d40 USDCAD 1.299849987030029 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-10 00:00:00 4c80c065-5451-449e-be33-6567dbf5fa06 USDCAD 1.299849987030029 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-11 00:00:00 705d5831-6033-4fba-b93e-785cc9a19e4c USDCAD 1.294999957084656 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-12 00:00:00 d7d0c9e1-47c4-48c9-a56e-1b6ad0a39f2e USDCAD 1.301100015640259 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-13 00:00:00 e41cbcc9-c826-43fc-8919-2d95be6963d4 USDCAD 1.301800012588501 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-14 00:00:00 1f0d9861-c81b-42be-98cb-2e89b3a70f02 USDCAD 1.29200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-15 00:00:00 253304b9-41d8-4013-b8c1-24390926ec67 USDCAD 1.285300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-16 00:00:00 9dcf692f-f6c8-4d0c-9121-5ea4a65cf52f USDCAD 1.285300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-17 00:00:00 d3b35c53-587c-487e-b4eb-f46212083365 USDCAD 1.285300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-18 00:00:00 67d7ef72-01f0-4bb9-a125-435c75d99bd4 USDCAD 1.291689991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-19 00:00:00 470038f3-ef69-42ed-a4a2-c1f733e13f64 USDCAD 1.302000045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-20 00:00:00 c0c8db79-7e41-4268-8a74-47ef5a1c85df USDCAD 1.2985600233078 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-21 00:00:00 297f79e6-a8d2-454b-80bc-29b2017c183a USDCAD 1.313349962234497 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-22 00:00:00 c0416c63-5a91-4069-903e-dc4d729abd40 USDCAD 1.31060004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-23 00:00:00 31ad3464-05f9-4c43-8ec3-ab03e2d2f90a USDCAD 1.31060004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-24 00:00:00 9f231325-5e9c-497d-a59b-398529234e8c USDCAD 1.31060004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-25 00:00:00 59c8ff72-f8f4-4ad8-84a3-1a5522e82976 USDCAD 1.31060004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-26 00:00:00 37ed22db-4666-4c35-a9d7-a5a9fa96c314 USDCAD 1.317219972610474 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-27 00:00:00 b51657e2-d874-447a-9171-206665e325ff USDCAD 1.315600037574768 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-28 00:00:00 7e08a331-6aad-49a0-bda7-3143c1de5df4 USDCAD 1.327000021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-29 00:00:00 29f32c46-d2d6-4a28-896e-d21b0994d0a3 USDCAD 1.319100022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-30 00:00:00 1537186f-ff76-458f-b565-e96f59740f9a USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-10-31 00:00:00 38979f19-5664-4512-a1fd-4977b7816de8 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-01 00:00:00 eaaa334f-c398-4513-82d0-ff7d58ec0582 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-02 00:00:00 1cf11788-5f5a-436b-97bb-ee7d56f49b27 USDCAD 1.307260036468506 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-03 00:00:00 ef843270-1e87-42a6-b43e-aac5c150a951 USDCAD 1.309299945831299 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-04 00:00:00 38a49003-239f-47f6-b8ea-0a1574ee39a8 USDCAD 1.306439995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-05 00:00:00 2f2f5b4e-208c-4894-b17a-cd7e14493c93 USDCAD 1.315490007400513 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-06 00:00:00 3f20f216-e7c0-48cf-a738-f611bec9bade USDCAD 1.316200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-07 00:00:00 9eacf13f-8c4c-41a4-b02a-7ac5a41a08a5 USDCAD 1.316200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-08 00:00:00 3e2d5c23-224d-4fd6-9277-12b09a344320 USDCAD 1.316200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-09 00:00:00 69842cf7-a7e7-4d1e-92d8-fdd2a79c2510 USDCAD 1.329599976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-10 00:00:00 f0612dfd-21b9-4ab7-ba6f-cb07a4437628 USDCAD 1.326589941978455 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-11 00:00:00 910eac0a-4395-4fd8-bab2-3af38a7cee34 USDCAD 1.326179981231689 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-12 00:00:00 06236a6a-77a7-4d57-8948-ab6c554b05d3 USDCAD 1.325299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-13 00:00:00 419b7ede-6c51-4b81-a4f3-1b7118b08ed7 USDCAD 1.328199982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-14 00:00:00 af8f109f-79d5-4528-a36a-8cb05260a2c0 USDCAD 1.328199982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-15 00:00:00 93a448b6-2ac7-4312-a380-7a2f8a85e7a1 USDCAD 1.328199982643127 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-16 00:00:00 79785bcb-7238-417c-842d-9af8d83c3565 USDCAD 1.332000017166138 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-17 00:00:00 54e0b517-efa1-432f-88f4-8a7f316b2278 USDCAD 1.33299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-18 00:00:00 114c6a82-f281-4a49-9c17-d30e26f34d57 USDCAD 1.331760048866272 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-19 00:00:00 a9f6e238-3f32-4a6f-b2c3-7284809f4d55 USDCAD 1.329900026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-20 00:00:00 39011baa-6be6-482d-943a-4f60f08e71ec USDCAD 1.329540014266968 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-21 00:00:00 eac3d74a-3bfa-4260-9778-a8bd964da75e USDCAD 1.329540014266968 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-22 00:00:00 53d4ac95-b412-4ee7-bf52-de834f0a39b2 USDCAD 1.329540014266968 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-23 00:00:00 5a9434aa-8654-43ca-95a4-f7a328f2ecbc USDCAD 1.335620045661926 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-24 00:00:00 3af620b2-e62f-4f43-9d50-bf503233d9ab USDCAD 1.336030006408691 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-25 00:00:00 c9604854-af5d-49a9-8b38-9d17c49746d3 USDCAD 1.330299973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-26 00:00:00 27e85374-ebe0-4481-9c18-ac0b1710721e USDCAD 1.329720020294189 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-27 00:00:00 5e0371d8-e765-440e-9a79-e0b8af4772bf USDCAD 1.329439997673035 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-28 00:00:00 f1d214d7-bbb3-416c-b8ee-19552b37f2d3 USDCAD 1.329439997673035 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-29 00:00:00 f8fca795-b111-48c4-8d14-b3fd5f968ce4 USDCAD 1.329439997673035 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-11-30 00:00:00 10e53ea3-0ed3-49bc-9ac1-3688fcbfe972 USDCAD 1.336699962615967 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-01 00:00:00 ba041046-18d3-4205-96cc-47de4c55242e USDCAD 1.334879994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-02 00:00:00 6d3dafbf-e6b2-435d-b15a-25cbfe3b3b35 USDCAD 1.335999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-03 00:00:00 1df81f71-b326-43df-bd04-bd2991bd66a1 USDCAD 1.334789991378784 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-04 00:00:00 87402486-7d01-4992-9f78-678a9cf38095 USDCAD 1.334689974784851 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-05 00:00:00 8ca7b9c0-0454-471c-845b-bc67c0e130f7 USDCAD 1.334689974784851 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-06 00:00:00 78f8e294-f42a-4f8d-80e6-95b1696d091d USDCAD 1.334689974784851 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-07 00:00:00 a1be794f-1afb-41ac-ac3c-8bce5e74490b USDCAD 1.338799953460693 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-08 00:00:00 485dd2aa-9624-4807-a8b8-9638978fd2c6 USDCAD 1.350839972496033 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-09 00:00:00 556ea5d1-f26c-4fa4-8712-22c6274f955c USDCAD 1.357939958572388 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-10 00:00:00 fdcfe99b-7abe-4c55-9413-ae234d9f29a0 USDCAD 1.35669994354248 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-11 00:00:00 7da4d8e4-1bd9-4778-9a0d-1144a75bb8fb USDCAD 1.363299965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-12 00:00:00 75914c4d-6247-4560-b843-b61a0e0eab71 USDCAD 1.363299965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-13 00:00:00 f3444825-cf6e-4e2f-9081-a34ce37eb258 USDCAD 1.363299965858459 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-14 00:00:00 bbd6773e-4500-4987-ade6-cffaab07107d USDCAD 1.373600006103516 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-15 00:00:00 122ff8ef-e191-4437-b426-338122410a2a USDCAD 1.372689962387085 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-16 00:00:00 caad371c-33e9-49a8-af03-b42828970b8f USDCAD 1.372840046882629 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-17 00:00:00 7bf9e2b7-6aae-4990-a671-625620478b0d USDCAD 1.378999948501587 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-18 00:00:00 cdf57314-d9c3-459d-a494-54a255c248d6 USDCAD 1.392400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-19 00:00:00 665b1620-88de-4c34-bc10-b91b87b5063f USDCAD 1.392400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-20 00:00:00 ffc87780-0f3c-4c00-83d8-3a5e73a1903f USDCAD 1.392400026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-21 00:00:00 f9b363b8-bee5-430e-91d0-a7641b07d633 USDCAD 1.394600033760071 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-22 00:00:00 a01045c3-edfe-49c8-82c6-3552850a71db USDCAD 1.395179986953735 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-23 00:00:00 0805ced7-2e29-4544-b948-1363e9065804 USDCAD 1.391899943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-24 00:00:00 26c37f9e-abf3-45ad-a2fb-d70460bf1c1f USDCAD 1.385200023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-25 00:00:00 d692ba14-e723-46df-9aba-15ebbb380eed USDCAD 1.382750034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-26 00:00:00 2b9c2ec3-63a8-4704-83fd-f9e53611e0c9 USDCAD 1.382750034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-27 00:00:00 92d3267d-e2ed-463b-a597-e0a77b34a5af USDCAD 1.382750034332275 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-28 00:00:00 8c9538e9-b836-4624-be5e-e449a500835d USDCAD 1.383700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-29 00:00:00 75f31370-7860-4609-b919-817a2cf5c6ce USDCAD 1.389400005340576 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-30 00:00:00 4ab8ca66-3e24-4fd7-98bf-2ca53813db7e USDCAD 1.383399963378906 YAHOO CLOSE 2026-01-28 15:53:09.794 2015-12-31 00:00:00 2f4994eb-7616-4643-9b04-85322ebd2383 USDCAD 1.387199997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-01 00:00:00 d8a66150-6123-4212-8134-290e0d137f85 USDCAD 1.389969944953918 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-02 00:00:00 80b4187f-a553-429b-89df-b88afc052cc8 USDCAD 1.389969944953918 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-03 00:00:00 48ceefdb-b70b-418e-91fc-da82ca5c350f USDCAD 1.389969944953918 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-04 00:00:00 e60448e8-2064-4419-8519-0f6989eb7a23 USDCAD 1.386450052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-05 00:00:00 cf430bf6-58d5-46be-b025-fe22d8481147 USDCAD 1.39342999458313 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-06 00:00:00 cb567b6f-3571-47ac-beb2-9bf85668bdb2 USDCAD 1.398399949073792 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-07 00:00:00 4d3c42f0-55bc-4848-9639-ebd5f74ef007 USDCAD 1.406759977340698 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-08 00:00:00 d1585db1-5b17-42a2-a711-4f4649571b81 USDCAD 1.410199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-09 00:00:00 348b625f-ea03-4044-9e65-d66adc189032 USDCAD 1.410199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-10 00:00:00 89335192-bfcf-45e5-bb8e-414a47156a09 USDCAD 1.410199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-11 00:00:00 eb7990c1-ad3a-4c73-8f83-00a04b059189 USDCAD 1.418400049209595 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-12 00:00:00 bc4f2f87-f041-4ae1-9c65-2d47842e26cc USDCAD 1.422199964523315 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-13 00:00:00 a04cc593-ab86-4b36-941f-b4c99f2d1d8a USDCAD 1.42550003528595 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-14 00:00:00 679eb6dc-e389-46df-a760-3de1caaa3fe9 USDCAD 1.435099959373474 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-15 00:00:00 67adca8a-84dd-470b-80fc-6a5f89ee1984 USDCAD 1.434460043907166 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-16 00:00:00 275c97a7-acf7-4082-9cb9-7d69cd43ecfc USDCAD 1.434460043907166 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-17 00:00:00 5e1fd2d8-c0d3-421a-887d-f7060aa8ec13 USDCAD 1.434460043907166 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-18 00:00:00 1a7ffacd-e877-4147-9947-430749ad27ad USDCAD 1.457800030708313 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-19 00:00:00 766b6b80-dc73-486a-8ec9-3ed0897a2688 USDCAD 1.454450011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-20 00:00:00 1a343a60-010f-45e7-8e19-688c20c37afb USDCAD 1.45632004737854 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-21 00:00:00 c6418424-1fc8-437c-b99d-3f816525abd1 USDCAD 1.447499990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-22 00:00:00 e41c2929-629a-47ac-a4ac-cce220aff400 USDCAD 1.427080035209656 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-23 00:00:00 0dd274f3-ee8d-4ce5-b8ea-945e7ec32211 USDCAD 1.427080035209656 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-24 00:00:00 e1b91458-2d28-41ab-a912-f05dce919338 USDCAD 1.427080035209656 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-25 00:00:00 5d3e1ce0-1151-4a31-bd9e-fc2e47d21595 USDCAD 1.414059996604919 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-26 00:00:00 349e099d-2039-433f-a41d-a51a96e7643c USDCAD 1.42960000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-27 00:00:00 6d183fb9-dbdd-4435-ae87-1712c1d0e2f0 USDCAD 1.411800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-28 00:00:00 15f73029-fa1b-4c06-853d-d29004a8ab4b USDCAD 1.409479975700378 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-29 00:00:00 7dcb3b12-9a05-4f4b-b5b3-ee5ff5aab938 USDCAD 1.403429985046387 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-30 00:00:00 57dd3438-53ef-4d66-a717-c34d2face1b2 USDCAD 1.403429985046387 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-01-31 00:00:00 9b18b9cf-9e04-435c-af9f-769ab05a977e USDCAD 1.403429985046387 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-01 00:00:00 57e9f5c2-f1dc-43e7-b3e1-608d031ac0d6 USDCAD 1.397279977798462 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-02 00:00:00 ef72763c-a425-49de-8b34-b735f888fb61 USDCAD 1.394999980926514 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-03 00:00:00 a5175309-dc46-4fdf-8114-91308cc8800c USDCAD 1.406000018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-04 00:00:00 a8271839-5a2e-4269-8380-928e926873a6 USDCAD 1.379420042037964 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-05 00:00:00 2bef870b-916f-4b60-9511-aae6e84d42f4 USDCAD 1.375519990921021 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-06 00:00:00 8e0f6bb1-bcf8-4c97-84bf-f81e01a8e72b USDCAD 1.375519990921021 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-07 00:00:00 a3545d0b-663c-4524-8741-db1ce3487258 USDCAD 1.375519990921021 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-08 00:00:00 9df65192-7f77-48bd-9019-bb5213206c98 USDCAD 1.388299942016602 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-09 00:00:00 f691e460-fa52-4c9d-ae02-76c206eab1c6 USDCAD 1.392500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-10 00:00:00 2eb71eec-3e4f-4801-be52-cbd9f5e20da9 USDCAD 1.388319969177246 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-11 00:00:00 6a36e60e-032e-4b5e-ac56-cf81f4c8e23f USDCAD 1.392300009727478 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-12 00:00:00 a7ef799e-e386-4591-b6c8-f631c0b6223d USDCAD 1.391630053520203 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-13 00:00:00 e7de3fbf-6d99-4b5d-9e35-146b6d8baf21 USDCAD 1.391630053520203 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-14 00:00:00 73f8659f-632d-45a2-8868-e6de0698d47e USDCAD 1.391630053520203 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-15 00:00:00 e105a367-6bbd-4b21-ae16-e4e93d0cff1d USDCAD 1.383679986000061 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-16 00:00:00 3748fecc-4491-4d03-b324-2a7d533fa526 USDCAD 1.382189989089966 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-17 00:00:00 2ce82c58-e34e-474f-94f0-706f5ce17d30 USDCAD 1.386520028114319 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-18 00:00:00 85a51371-badc-46a8-91e5-c4b54cd1337e USDCAD 1.367740035057068 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-19 00:00:00 3eb87d14-e66d-4b33-b617-c888e794a20d USDCAD 1.37379002571106 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-20 00:00:00 e5c33f46-5b81-4614-b9d5-b49142645d47 USDCAD 1.37379002571106 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-21 00:00:00 5e0fb8b5-49e4-4cad-84bf-e9013ec88c6b USDCAD 1.37379002571106 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-22 00:00:00 25992a1a-5f38-44e7-8f71-4837c60a9c3f USDCAD 1.378900051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-23 00:00:00 cc956f9f-5614-4aa9-89bd-4e57c7a24529 USDCAD 1.370300054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-24 00:00:00 cbfc3940-2cbd-4b11-a4cd-e39dbac6b040 USDCAD 1.379699945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-25 00:00:00 bfc83306-8ca0-4095-b224-5e7dbd8e3b5b USDCAD 1.370300054550171 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-26 00:00:00 7d5a7586-cbb9-4e36-b816-362be17543d8 USDCAD 1.354400038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-27 00:00:00 f8c5d666-352e-4604-8aff-5695ff9ab9a7 USDCAD 1.354400038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-28 00:00:00 2cfa13c4-c27f-46fd-a167-9f2f1e9d291c USDCAD 1.354400038719177 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-02-29 00:00:00 5180b3b1-3d7b-4463-a4ce-838df75247a0 USDCAD 1.354699969291687 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-01 00:00:00 f665e7df-2d4f-41a3-9c56-73952c380572 USDCAD 1.353739976882935 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-02 00:00:00 46974aa7-65bc-4513-b88c-46c41d84d31c USDCAD 1.342700004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-03 00:00:00 df92764c-6f93-4ab9-980f-01f0706af078 USDCAD 1.342900037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-04 00:00:00 a1f7cf82-58f0-4004-a506-5c341d613e9b USDCAD 1.34060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-05 00:00:00 04247cf4-27d3-43d0-8680-97ea07a00f1a USDCAD 1.34060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-06 00:00:00 90276f52-8aed-481f-965c-6d11f1196c24 USDCAD 1.34060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-07 00:00:00 381a5e2a-6c5e-49e0-b7c6-76d3ff1f6aca USDCAD 1.33299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-08 00:00:00 6aec5a7a-7881-456a-bcd2-ddc3ceb16fdc USDCAD 1.329300045967102 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-09 00:00:00 29d65cd0-91da-4e94-bea6-a1ec8a38b6f8 USDCAD 1.341699957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-10 00:00:00 29f31876-d1f2-4d98-8037-e02c208a95d3 USDCAD 1.324769973754883 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-11 00:00:00 42016100-9810-4e82-9669-3deeba51cb96 USDCAD 1.33378005027771 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-12 00:00:00 a261c0ee-26d9-4683-b24f-26ca5f367353 USDCAD 1.33378005027771 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-13 00:00:00 085a1a6c-fdb7-4d13-94f1-242a78096fa4 USDCAD 1.33378005027771 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-14 00:00:00 b79b72ab-61ac-4f49-bf4f-78f333e869fd USDCAD 1.323570013046265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-15 00:00:00 b77e2b10-2127-4e60-b8f1-350bb43b319f USDCAD 1.327280044555664 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-16 00:00:00 84087ea6-da4f-4940-b7fa-bde9da7d8545 USDCAD 1.335399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-17 00:00:00 5fbeefe8-decf-4242-a015-8b9aafb707f5 USDCAD 1.311599969863892 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-18 00:00:00 e2fe984d-f03f-4a7a-9f7f-d9daa2da8843 USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-19 00:00:00 06a3892f-56da-464a-923a-1f86bfe91628 USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-20 00:00:00 f5f38d02-093c-4809-b128-aefc2feedeb0 USDCAD 1.298400044441223 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-21 00:00:00 4547b84b-05c0-4ca9-9c77-d6e2342e34ed USDCAD 1.30460000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-22 00:00:00 38d63ce2-c87c-4600-bf9d-d01763f24406 USDCAD 1.309200048446655 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-23 00:00:00 f9e224db-9d55-4a6a-92d4-a5d62a1a5d50 USDCAD 1.305009961128235 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-24 00:00:00 54d4d84b-c5b0-43c8-8bf4-a12e18a9c52e USDCAD 1.320999979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-25 00:00:00 c50654c3-6aa4-4588-ba55-cb168c51aed4 USDCAD 1.325080037117004 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-26 00:00:00 dbde6033-b3c8-41b7-997a-608cbc87d918 USDCAD 1.325080037117004 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-27 00:00:00 995565ba-6a95-4dfc-ab02-cea55530fbf3 USDCAD 1.327100038528442 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-28 00:00:00 e63209ff-53e5-4ec7-b753-ed7795de13e4 USDCAD 1.317469954490662 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-29 00:00:00 025d84bf-6418-4839-8c81-042b06061557 USDCAD 1.306300044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-30 00:00:00 8f0dc9b4-044d-43d2-9b69-adc631c6aabc USDCAD 1.297659993171692 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-03-31 00:00:00 03886677-2492-41f3-a5f6-4beb73d75417 USDCAD 1.299059987068176 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-01 00:00:00 694d2af4-2579-4a6b-a1e4-139e1339d346 USDCAD 1.299059987068176 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-02 00:00:00 08ee0732-4e56-4512-a8e1-1b44b814ee1d USDCAD 1.299059987068176 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-03 00:00:00 287d4b7d-1203-4dd9-8109-3300bea2dd14 USDCAD 1.303599953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-04 00:00:00 d5a8d588-fc10-4156-b2eb-b1568f17e851 USDCAD 1.307669997215271 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-05 00:00:00 26ad47bb-8ed3-4262-8c88-ce3194338ce6 USDCAD 1.314120054244995 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-06 00:00:00 c5f5e507-563f-405d-ab71-eee6153c57f2 USDCAD 1.308079957962036 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-07 00:00:00 f5992b89-5e5e-4a73-9ca0-d0e15219f4db USDCAD 1.314000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-08 00:00:00 88c413d7-b6d8-4c6a-8b66-9f15f8435892 USDCAD 1.314000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-09 00:00:00 35ffae29-1050-41ed-afba-80c6f41485cc USDCAD 1.314000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-10 00:00:00 2c383bb1-e060-4443-9dde-0c27d5a77b21 USDCAD 1.29790997505188 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-11 00:00:00 3ddcb7b9-5b9d-4a1e-ba54-f1f29086685b USDCAD 1.290879964828491 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-12 00:00:00 08c3f851-701e-4e73-8261-3cc7f908663f USDCAD 1.276600003242493 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-13 00:00:00 691e42b1-51fa-43fb-a3d6-689a7c72402c USDCAD 1.281790018081665 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-14 00:00:00 d6e39649-0379-45bf-a853-549300f6af02 USDCAD 1.283900022506714 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-15 00:00:00 c7267c27-345a-4043-8f6c-665071f7a30a USDCAD 1.283900022506714 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-16 00:00:00 d898d38c-f2ce-41f1-85ab-c37bbadd6ee8 USDCAD 1.283900022506714 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-17 00:00:00 39243d4f-fd6b-418a-a6f4-cd6e25c4657e USDCAD 1.297899961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-18 00:00:00 448d1fbc-58ec-42b3-b506-14ba8a0c90a5 USDCAD 1.276919960975647 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-19 00:00:00 f61c3335-ef2a-4485-9271-aad08aa66022 USDCAD 1.269619941711426 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-20 00:00:00 38f1a468-4d67-4654-b0f4-43e8be60c70b USDCAD 1.264549970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-21 00:00:00 0c429acc-d0b4-49e6-a2c7-b8968c5bfafe USDCAD 1.272429943084717 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-22 00:00:00 8d74fd13-a0c0-437d-81b0-5403784dd2bd USDCAD 1.272429943084717 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-23 00:00:00 4919cd53-9a7b-45aa-9737-cdf2209452e4 USDCAD 1.272429943084717 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-24 00:00:00 2b1bf8e2-18bf-45e3-82f2-2defd833bf32 USDCAD 1.267019987106323 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-25 00:00:00 294ee6fa-9ffe-4f38-9965-b9d14174e86c USDCAD 1.267500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-26 00:00:00 123002a9-40d4-4666-a66d-4f5ec206c41e USDCAD 1.260800004005432 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-27 00:00:00 01f96811-69e9-4114-8611-928f03affa53 USDCAD 1.258380055427551 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-28 00:00:00 a90720f7-7a75-4d1e-88e2-c8b33d98715c USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-29 00:00:00 160b0b71-4e53-4a87-8202-b7ce3f6d0075 USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-04-30 00:00:00 d3d55190-6c99-4e98-ac7f-8ea9e62d1829 USDCAD 1.255300045013428 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-01 00:00:00 135d72b7-32a0-4b6c-b9d5-d35f63236233 USDCAD 1.254299998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-02 00:00:00 626eb2af-29e1-43be-9a8d-178a26ea6553 USDCAD 1.252900004386902 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-03 00:00:00 a5e42206-cb39-4166-8860-ff164c33b6ac USDCAD 1.270009994506836 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-04 00:00:00 0ef1c549-b00b-4ae8-845b-cc1646ad344c USDCAD 1.286200046539307 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-05 00:00:00 a5d60607-3dea-45f6-96c3-ca15c7485c81 USDCAD 1.285199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-06 00:00:00 ef32a3e0-c558-4b62-90c6-5593af424c14 USDCAD 1.285199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-07 00:00:00 95fdd645-f842-4e41-96bd-ffac9ca0da76 USDCAD 1.285199999809265 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-08 00:00:00 7cb63bee-d166-40cc-9193-6f047116e649 USDCAD 1.292809963226318 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-09 00:00:00 b4b239ad-0537-4f54-b484-2e63885a5987 USDCAD 1.295680046081543 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-10 00:00:00 ef01d848-fbcb-43fe-85ff-89cad488988b USDCAD 1.291630029678345 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-11 00:00:00 7a137613-ea56-4bfd-a6e1-ef9c9107a1b5 USDCAD 1.28600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-12 00:00:00 5af9bd7c-1b50-4170-977e-59253454de01 USDCAD 1.28410005569458 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-13 00:00:00 2cce7094-2aef-4f1e-857b-84e1f1e142be USDCAD 1.28410005569458 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-14 00:00:00 8635737b-f4e8-48bc-8d48-4dfaa2a555a4 USDCAD 1.28410005569458 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-15 00:00:00 2a17196f-b889-4d0f-82ad-325d525e776d USDCAD 1.295480012893677 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-16 00:00:00 d912e014-0326-4ca8-a682-444c8c9e596f USDCAD 1.289890050888062 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-17 00:00:00 1a666d1c-b8c2-40c4-b22c-8eabbe8c5b88 USDCAD 1.291039943695068 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-18 00:00:00 00ad2bad-c2fd-4e17-9e10-dc1b07b4fe44 USDCAD 1.302299976348877 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-19 00:00:00 be21491e-7e0b-409d-93cf-4d844dfd70db USDCAD 1.308599948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-20 00:00:00 473f9ed2-ce83-4cd3-9451-18e5ffc31438 USDCAD 1.308599948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-21 00:00:00 9914ba9f-10a9-4047-8301-dd77cc921628 USDCAD 1.308599948883057 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-22 00:00:00 3575278d-c856-4964-b2dc-d4fb0ac10126 USDCAD 1.312399983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-23 00:00:00 4e963bf5-38cc-45b1-97b2-7e4335d45e0a USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-24 00:00:00 10b986bd-774c-4529-8fff-b3b268c2abca USDCAD 1.3125 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-25 00:00:00 a0c2caf6-f432-441b-8a31-ab9d5dab1374 USDCAD 1.303400039672852 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-26 00:00:00 8269cced-1c40-471b-8dee-f4d539abcb40 USDCAD 1.297530055046082 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-27 00:00:00 2c9ae023-1412-4910-af4f-8d07f6b781d1 USDCAD 1.297530055046082 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-28 00:00:00 a9ef7d90-0e8c-412f-a8d2-0088a1f2243b USDCAD 1.297530055046082 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-29 00:00:00 c6fb5873-0385-4cd0-a4ca-42b50ea16d4e USDCAD 1.30460000038147 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-30 00:00:00 3ceeaad9-f61e-4979-ba04-63f3fe30bc18 USDCAD 1.303799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-05-31 00:00:00 55bf6432-0ba9-4526-8064-e230dd82e9df USDCAD 1.307620048522949 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-01 00:00:00 27bcfc40-700e-4479-9e34-e2a2297406ca USDCAD 1.307510018348694 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-02 00:00:00 4ae89ec1-9507-4436-814d-f8fde162fd5a USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-03 00:00:00 ed6924d8-41b8-48ad-8b19-c13a083afda0 USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-04 00:00:00 e07175d4-351a-4179-a5ca-03e9d8671b34 USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-05 00:00:00 0cfa5005-d087-46ee-97cf-9965fb7fb686 USDCAD 1.295930027961731 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-06 00:00:00 245d9e6c-30c5-4bb0-b42d-c71a6c12ac47 USDCAD 1.281370043754578 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-07 00:00:00 93e38c11-4fa4-4286-982a-6caf3428dc35 USDCAD 1.275670051574707 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-08 00:00:00 78deffe8-fa2e-418b-aa6e-f6fe40d3d866 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-09 00:00:00 19b6c64d-57fd-44f4-9433-964a57816fc4 USDCAD 1.272940039634705 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-10 00:00:00 7f1fa6bb-a0c5-4647-85b8-5551d9920f3d USDCAD 1.272940039634705 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-11 00:00:00 7ea44ce2-0be4-48af-b2cf-b4da6f059d97 USDCAD 1.272940039634705 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-12 00:00:00 af141fb7-ca64-4c0e-aacf-6af3437e6fad USDCAD 1.278229951858521 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-13 00:00:00 5970fda5-ac99-4605-9fee-d32eb5bd409d USDCAD 1.282819986343384 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-14 00:00:00 9fd5cba5-0a68-4b8f-97bc-c7c9ca7eb0c8 USDCAD 1.286059975624084 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-15 00:00:00 2533c04b-75d7-41c5-94fb-37f39e81cf69 USDCAD 1.290799975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-16 00:00:00 fb02726f-99e5-469e-9908-51e73cb568aa USDCAD 1.291689991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-17 00:00:00 e4fa96ac-88b5-4a34-8e87-60aed9734ca0 USDCAD 1.291689991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-18 00:00:00 9115ab2b-2744-4750-a99c-391e97864e1d USDCAD 1.291689991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-19 00:00:00 cf45b3e1-3318-465b-936c-f4dcabffc766 USDCAD 1.2847900390625 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-20 00:00:00 7611f8c7-e46e-4a5f-b301-f9740427a651 USDCAD 1.279800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-21 00:00:00 1531feaa-55e8-4409-8a5c-ec155385c182 USDCAD 1.280200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-22 00:00:00 173d074e-47fc-467e-a982-69dff6bd65c9 USDCAD 1.281399965286255 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-23 00:00:00 03e69766-780b-4b4c-8231-821494733d6d USDCAD 1.283200025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-24 00:00:00 1013f375-332d-4a33-8abc-5b4a804cb635 USDCAD 1.283200025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-25 00:00:00 09bd61b6-9435-4852-b1be-7962cfb4eed9 USDCAD 1.283200025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-26 00:00:00 b8f423a1-9dd4-4a6d-8c42-149141d47a87 USDCAD 1.302099943161011 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-27 00:00:00 ae712ca4-af22-4e93-b82d-547abc2aed71 USDCAD 1.306570053100586 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-28 00:00:00 0b0fa181-9be1-46e8-9d7d-6d0eb39e01f4 USDCAD 1.301900029182434 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-29 00:00:00 2bfbff1d-eba0-4567-b411-c2b8bd92185d USDCAD 1.293429970741272 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-06-30 00:00:00 9fdcea45-cff2-4e98-810d-ddd5c48334c7 USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-01 00:00:00 6ac6b3f7-4f61-47e1-9139-cffcb06c9e9f USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-02 00:00:00 b27122b1-0f77-474f-b6d5-b37d1ed797ce USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-03 00:00:00 d74a8e42-ca98-4dbc-9cdd-23cc8e7bd381 USDCAD 1.291100025177002 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-04 00:00:00 d7218459-3edf-43e9-a23e-069a9489ab84 USDCAD 1.286730051040649 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-05 00:00:00 23612577-50a2-412a-969e-ccdc9b8b6abe USDCAD 1.300559997558594 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-06 00:00:00 7ffa0304-1640-46df-8678-1cdda55137a8 USDCAD 1.296000003814697 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-07 00:00:00 51fcd9ee-f395-40bc-9b22-9e44c3800603 USDCAD 1.299700021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-08 00:00:00 4ef86656-bf11-421a-a5e1-5465aeee1b14 USDCAD 1.299700021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-09 00:00:00 119da019-2b84-4b93-8424-d2a7abee935e USDCAD 1.299700021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-10 00:00:00 20cf8ea4-6958-4473-a5ce-e54810eff03d USDCAD 1.304499983787537 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-11 00:00:00 aa170740-2daa-4343-bf1d-938c52b714e1 USDCAD 1.312299966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-12 00:00:00 0c57889a-4eeb-4a5b-91af-3c4449c9e66c USDCAD 1.305760025978088 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-13 00:00:00 da50b0ba-f8b8-4322-8fec-ca020c0348de USDCAD 1.297430038452148 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-14 00:00:00 365a704e-dc69-47d2-b278-a1c2aa19b199 USDCAD 1.290830016136169 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-15 00:00:00 86d6384b-c80b-40e4-81f8-93ea4e27d5a1 USDCAD 1.290830016136169 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-16 00:00:00 22d7275b-1952-4295-a42c-b02b537a0dc5 USDCAD 1.290830016136169 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-17 00:00:00 4b05ceab-ea42-47ea-af4e-ddd34ebc5c9a USDCAD 1.295689940452576 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-18 00:00:00 f84c4560-a7cb-4455-b0de-2e132f14c88f USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-19 00:00:00 94ba0499-69b3-4f2a-8393-28075f746faf USDCAD 1.30265998840332 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-20 00:00:00 b6c78882-a9e3-4800-8d50-54d4db034f81 USDCAD 1.306720018386841 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-21 00:00:00 31780997-81c4-49a3-a212-2ac64d369d96 USDCAD 1.307369947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-22 00:00:00 3c0f4d50-bd7c-4d0e-bbb4-9bccd47cb72b USDCAD 1.307369947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-23 00:00:00 83d0f080-c9ee-4976-8440-6b2c930246dc USDCAD 1.307369947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-24 00:00:00 7e51cfab-7408-44b2-a3e1-12a23758a8a4 USDCAD 1.313549995422363 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-25 00:00:00 065773a3-d376-47d8-894e-e85b999a1c31 USDCAD 1.322289943695068 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-26 00:00:00 8ac7e44b-8b5e-46ef-95ab-1903471645fc USDCAD 1.31754994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-27 00:00:00 76b2711c-2dd3-4063-83dd-23adb0a81268 USDCAD 1.313730001449585 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-28 00:00:00 b4cac604-8d97-409d-b955-cca07ee3ed0b USDCAD 1.315189957618713 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-29 00:00:00 358dabbe-4c7f-4f95-a187-45464b48acc5 USDCAD 1.315189957618713 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-30 00:00:00 ba2603d0-be38-4ae7-a866-91a29a301f08 USDCAD 1.315189957618713 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-07-31 00:00:00 96a5d390-b726-4822-913f-1b26239ee62c USDCAD 1.305830001831055 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-01 00:00:00 8b447299-bb40-4cc3-83a4-986cf836d092 USDCAD 1.312250018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-02 00:00:00 b0ffcc3f-207a-48c2-9d3c-9f492687c35f USDCAD 1.310539960861206 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-03 00:00:00 ac2c7264-dcbd-49dd-a1bd-2a37f6ff8d98 USDCAD 1.306949973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-04 00:00:00 d2d836ae-6f46-4306-a4ba-c62e5869d40e USDCAD 1.301540017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-05 00:00:00 52c5067b-1396-4a6f-8982-22891b04d274 USDCAD 1.301540017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-06 00:00:00 747066fd-b316-411a-9e45-4edd5ea2ebe5 USDCAD 1.301540017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-07 00:00:00 318a160f-c818-4d4b-9c99-4127637e8a44 USDCAD 1.317989945411682 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-08 00:00:00 50562314-e19f-4c87-9918-fea1a563b027 USDCAD 1.315529942512512 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-09 00:00:00 f98dd693-4827-49d9-8515-b610e2a05b12 USDCAD 1.31167995929718 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-10 00:00:00 04fd0b47-2400-4b61-9eff-c7f6dc02a753 USDCAD 1.305600047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-11 00:00:00 7d42bb88-efac-4d34-be6e-d65291b85d10 USDCAD 1.298410058021545 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-12 00:00:00 026616d7-3b7f-4460-bb32-0aae81633b63 USDCAD 1.298410058021545 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-13 00:00:00 07b43f62-2189-45ce-aa33-59b6f17a8d9a USDCAD 1.298410058021545 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-14 00:00:00 29680605-416e-49a5-88ee-dd8216902f92 USDCAD 1.295869946479797 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-15 00:00:00 74994e38-d330-4fcb-bbb1-e1151a0ec50b USDCAD 1.292750000953674 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-16 00:00:00 ee8ea5db-3c24-461e-82f1-8365d9f8a757 USDCAD 1.286329984664917 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-17 00:00:00 9c49ae1d-740d-4ca7-9d17-dd6f0f381b34 USDCAD 1.284430027008057 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-18 00:00:00 b9bc068b-ec7b-4057-ac73-494b87154b51 USDCAD 1.27758002281189 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-19 00:00:00 5f269d09-d9b9-427e-ab9a-dbe9ec719ac2 USDCAD 1.27758002281189 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-20 00:00:00 8aba648b-d65f-4c1f-a120-e2187e2c093c USDCAD 1.27758002281189 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-21 00:00:00 71eb5384-4a42-414e-9eb2-5fbff0e46a74 USDCAD 1.289160013198853 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-22 00:00:00 ba988258-3d17-4b03-a8d1-cad2ef8a895e USDCAD 1.294000029563904 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-23 00:00:00 4a65a03d-a1f0-459f-8c8d-82552fea7bb4 USDCAD 1.291949987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-24 00:00:00 b6b92ded-9f22-409e-b7c2-c5fd25e77adf USDCAD 1.293140053749084 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-25 00:00:00 e76c7ad7-3d14-4975-ade4-61b8ca62fd8d USDCAD 1.291239976882935 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-26 00:00:00 2ef8f622-6b1b-4a9b-85cb-2fd33926fc67 USDCAD 1.291239976882935 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-27 00:00:00 53f2e4f4-2622-49d2-bc36-f9baa9c0e119 USDCAD 1.291239976882935 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-28 00:00:00 3a8847a4-c7ad-4aa7-8287-7fe04789ca32 USDCAD 1.301480054855347 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-29 00:00:00 75a93c3a-cafa-4e32-b5c8-d64077479970 USDCAD 1.300999999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-30 00:00:00 2850ea6e-6d39-4d23-b9aa-99d8b3c02ade USDCAD 1.308670043945312 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-08-31 00:00:00 fc9d504c-b8b6-4ad8-8222-e77187770577 USDCAD 1.310920000076294 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-01 00:00:00 1b41d454-dc5f-4164-8420-4c5e03ea8711 USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-02 00:00:00 4589b41b-9ec1-4325-bda0-f80796f72ca1 USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-03 00:00:00 2b1c5af6-364f-4234-8e1b-f31f14b9495a USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-04 00:00:00 c4362fca-2dec-433e-b86b-087438e9f2d4 USDCAD 1.299399971961975 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-05 00:00:00 7a969d86-4869-4df0-aae2-773a812143e4 USDCAD 1.292919993400574 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-06 00:00:00 c52a721d-6f25-436e-b1ea-31d16ee4de03 USDCAD 1.284590005874634 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-07 00:00:00 8d9d64d9-0a40-4a7f-99ad-6cd6960b190c USDCAD 1.288210034370422 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-08 00:00:00 6577ab49-5b67-4a95-89db-76a214837ea4 USDCAD 1.292099952697754 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-09 00:00:00 b622c19a-5193-4ffa-bba1-817e4ba9895b USDCAD 1.292099952697754 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-10 00:00:00 775d91be-4761-4b97-a021-fe91d226d942 USDCAD 1.292099952697754 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-11 00:00:00 ac28c406-84dc-4a30-bd54-671767f0bd0f USDCAD 1.304800033569336 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-12 00:00:00 f83eb062-dc82-4c0f-b7b2-cc3aeaf5bcb3 USDCAD 1.302999973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-13 00:00:00 9f4d4496-a893-4023-b93a-23bf1f6e7ea2 USDCAD 1.315770030021667 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-14 00:00:00 06101e15-97ed-4bd1-b068-753e31685671 USDCAD 1.319360017776489 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-15 00:00:00 f717698c-b755-4099-ae30-38339d29e503 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-16 00:00:00 00ba7e61-297a-45d8-9ef9-5981c9116304 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-17 00:00:00 96a08586-2c41-46f4-9206-3fb60e7bdb26 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-18 00:00:00 5821b44d-9ba5-4445-9b12-a4aadd749342 USDCAD 1.319869995117188 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-19 00:00:00 df9125ed-8cb1-4107-802a-78e58a87f754 USDCAD 1.320199966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-20 00:00:00 43bf58c6-3312-4b7c-a87f-2d4b4de7c251 USDCAD 1.318179965019226 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-21 00:00:00 6246615d-5550-472f-838d-12ce50d1159e USDCAD 1.308259963989258 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-22 00:00:00 0b4aefba-e63c-4322-b55a-b93c8cbe97aa USDCAD 1.304690003395081 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-23 00:00:00 ab160bba-701a-4ea2-8539-da6a08424878 USDCAD 1.304690003395081 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-24 00:00:00 ec7f5fd4-ddd1-4ba6-aa9f-7fb19355319f USDCAD 1.304690003395081 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-25 00:00:00 0a7035b0-1624-47d9-8754-a68feacd6040 USDCAD 1.315160036087036 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-26 00:00:00 258161c9-4438-4309-98ab-552caf7125b5 USDCAD 1.322739958763123 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-27 00:00:00 9524fdd4-769e-4596-a3c6-aa3782d94330 USDCAD 1.32070004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-28 00:00:00 07b0fd8d-36a0-47fd-8c41-daede33121a5 USDCAD 1.306419968605042 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-29 00:00:00 0fc4640f-4d29-4806-b31f-cb4cadfd243a USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-09-30 00:00:00 6aa27e76-de47-48d5-af70-bd723f81a414 USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-01 00:00:00 3c153a6d-b7ff-4415-9e9d-849f4ea94c1b USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-02 00:00:00 9fe098a1-400d-41fd-a840-de9262f26af7 USDCAD 1.313259959220886 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-03 00:00:00 5b1aa17b-01b0-4c73-8295-febb1ba720ec USDCAD 1.311589956283569 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-04 00:00:00 9c765664-68f6-4009-95e6-8bafd68d3713 USDCAD 1.319650053977966 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-05 00:00:00 3e709399-1dc0-4c91-b06c-2eaa34c66bbd USDCAD 1.317700028419495 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-06 00:00:00 e3590fd7-fb79-4120-82a7-6f831f7f87ed USDCAD 1.322000026702881 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-07 00:00:00 dbce5be9-b13d-437c-85b5-8481ce00657d USDCAD 1.322000026702881 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-08 00:00:00 84b58c96-a429-4454-9197-5f2c9ea19f7a USDCAD 1.322000026702881 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-09 00:00:00 6f2915aa-cfe8-4f66-bf0a-8002bccba2e2 USDCAD 1.325139999389648 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-10 00:00:00 75a87001-f325-4b22-b221-e664f9621733 USDCAD 1.316699981689453 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-11 00:00:00 476a991d-f6d9-47c5-a6cc-3bbc4e1b9722 USDCAD 1.322919964790344 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-12 00:00:00 e276c2a9-f97b-4e99-bc41-a2021b45f5ec USDCAD 1.327540040016174 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-13 00:00:00 a0a3ed8c-f713-46e9-b588-ecd628dfd1e4 USDCAD 1.320230007171631 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-14 00:00:00 5e16eb78-488f-4663-b1a5-85d79a609d8f USDCAD 1.320230007171631 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-15 00:00:00 d699d498-6f9e-4eb2-a811-81eaec95a223 USDCAD 1.320230007171631 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-16 00:00:00 6bbe1a0e-a942-4a57-9404-6bd1f6ea860a USDCAD 1.314170002937317 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-17 00:00:00 d9b0389f-2a74-419f-9650-b22734fbf1ee USDCAD 1.311480045318604 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-18 00:00:00 ee2f3bc3-0d22-47b5-916f-b9a546a62b9e USDCAD 1.310789942741394 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-19 00:00:00 296b2881-534b-44a5-a159-2cbe6b4b7cf5 USDCAD 1.313330054283142 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-20 00:00:00 77e7f00d-17d7-46d5-9c7c-90a5da86bdca USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-21 00:00:00 fd5228ca-a519-4c8b-8ef0-941609ed8f05 USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-22 00:00:00 fa65081d-dbd6-4d97-8fc6-d0b90efa345e USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-23 00:00:00 22c9f2b3-d3ce-44cf-9712-f7a60f6f0171 USDCAD 1.335299968719482 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-24 00:00:00 465724e3-a0e7-43d3-8d69-71d846f85ed4 USDCAD 1.33490002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-25 00:00:00 6824037f-8d5e-4484-8556-8a2fbb957c85 USDCAD 1.335199952125549 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-26 00:00:00 2b09a136-b6a0-4e95-ad8e-a847e47433e5 USDCAD 1.337389945983887 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-27 00:00:00 26c5a925-3247-4d6f-aeb4-d0fa698a7b2e USDCAD 1.338729977607727 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-28 00:00:00 5249d1d3-917b-40f7-aac2-74e64d0e4fba USDCAD 1.338729977607727 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-29 00:00:00 48cc879e-2714-46a1-920d-ac8bd10bee3d USDCAD 1.338729977607727 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-30 00:00:00 d13867df-87a6-42de-b109-28d349306e60 USDCAD 1.338729977607727 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-10-31 00:00:00 f3ec777f-44c2-4043-a380-57fc9a1cb7c0 USDCAD 1.340199947357178 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-01 00:00:00 ca01b376-a736-4a62-8f85-62fcdf48a2c8 USDCAD 1.341879963874817 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-02 00:00:00 191f68e3-a1ec-4479-9548-67a27ab1ed79 USDCAD 1.339100003242493 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-03 00:00:00 56b21d1f-3829-438e-8a56-a68c02991809 USDCAD 1.339400053024292 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-04 00:00:00 88001ce8-5a7b-4bb2-be6f-f6feeaf04b53 USDCAD 1.339210033416748 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-05 00:00:00 1e34b951-d433-4523-8c3f-6a60005e9c24 USDCAD 1.339210033416748 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-06 00:00:00 8a536801-0c62-48e5-81a3-327207f6f299 USDCAD 1.339210033416748 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-07 00:00:00 f12bb745-c7b9-4920-9e6c-f578fbd4b38a USDCAD 1.335929989814758 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-08 00:00:00 50d2d822-0c9a-4bf9-8cc2-1bcccf460057 USDCAD 1.337080001831055 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-09 00:00:00 9048c26b-9720-47b4-b581-365d6d79ab6a USDCAD 1.32955002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-10 00:00:00 34ea6cf6-2489-4d1a-ae6c-ca9d928a7b05 USDCAD 1.341240048408508 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-11 00:00:00 020b09a1-0620-406b-b48a-4b57c9844a77 USDCAD 1.347040057182312 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-12 00:00:00 0ecb6614-5415-48a0-bb0a-aa3433fb7ddd USDCAD 1.347040057182312 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-13 00:00:00 6efbcc4c-b946-480b-8649-427c5b410567 USDCAD 1.347040057182312 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-14 00:00:00 9e1354db-c850-4de1-8fa8-dff527530e03 USDCAD 1.352630019187927 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-15 00:00:00 2786d39d-c909-4488-a9f4-ee575dce4f5e USDCAD 1.353790044784546 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-16 00:00:00 bd2f6bad-49a4-42fc-bccd-52d2d4880856 USDCAD 1.345489978790283 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-17 00:00:00 debfad38-c62b-4275-afc8-7da2eecb5208 USDCAD 1.342640042304993 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-18 00:00:00 5f2647e6-8957-4b10-994a-9763f2801d66 USDCAD 1.353629946708679 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-19 00:00:00 cb3680da-3c2c-4d6a-9f1c-2daf714f6123 USDCAD 1.353629946708679 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-20 00:00:00 7e0ffd5b-8fe1-42ca-8604-e8a4ca0b71ed USDCAD 1.353629946708679 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-21 00:00:00 3b405fec-52e8-4245-9843-fa0a0cc7a062 USDCAD 1.350800037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-22 00:00:00 98b9db5b-2361-4d33-8c67-ce82c34df388 USDCAD 1.340800046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-23 00:00:00 470971d8-882b-4773-8e1f-e39ddbf1b06d USDCAD 1.343199968338013 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-24 00:00:00 72f5b62d-0823-4991-b7ad-33ad17ab0b9e USDCAD 1.350149989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-25 00:00:00 6de2e765-cd64-4f21-a473-180de9e48b2b USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-26 00:00:00 6485e1b0-497b-4bb6-9ec7-3ad504a295a3 USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-27 00:00:00 42c29977-4a43-49ec-8dba-d4de5c054f8a USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-28 00:00:00 6214c5a2-4517-4e0a-b0a1-2e1e4e28acaf USDCAD 1.351600050926208 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-29 00:00:00 eaa873cb-2eb9-4689-9ee4-15f378b41758 USDCAD 1.340330004692078 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-11-30 00:00:00 d9e44b37-18a2-430b-9592-0934c2d950c8 USDCAD 1.343119978904724 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-01 00:00:00 34f19caf-7221-4613-b26f-57cefc5c49dd USDCAD 1.34254002571106 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-02 00:00:00 919b5bf7-641d-4618-be3d-d00b38cdfc13 USDCAD 1.330690026283264 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-03 00:00:00 0274b9af-4af9-4663-b598-3237deec3761 USDCAD 1.330690026283264 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-04 00:00:00 4cd3d312-f025-4a9c-8415-62fd9cebf8bc USDCAD 1.330690026283264 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-05 00:00:00 7d03fda5-3a5f-49e9-b86c-d6ca4da8f74c USDCAD 1.332039952278137 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-06 00:00:00 8d1284be-a03d-4bd4-9be4-419cee991550 USDCAD 1.327200055122375 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-07 00:00:00 26495d1b-ecf0-452a-84b6-241e9dfbd7b3 USDCAD 1.327700018882751 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-08 00:00:00 0e03a965-d8fa-4456-ad9e-dd5e16e520fb USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-09 00:00:00 b49fe395-1838-4bb5-8961-ded31a8d050a USDCAD 1.319499969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-10 00:00:00 ca634b18-a0d5-442e-b1ee-76167ebd4fce USDCAD 1.319499969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-11 00:00:00 e5d08c2c-525c-490c-a275-8ff14a8c56b8 USDCAD 1.319499969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-12 00:00:00 21f54a6e-403f-409b-9f15-9985438c6dc6 USDCAD 1.31289005279541 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-13 00:00:00 83fdd163-09e6-40d8-9013-02c0e86bb929 USDCAD 1.312669992446899 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-14 00:00:00 c95d27c0-6dbe-403f-9e15-16741c281926 USDCAD 1.313439965248108 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-15 00:00:00 bb44ed97-0c49-476f-8862-62dca3beb3df USDCAD 1.328580021858215 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-16 00:00:00 6c9e14fb-e56c-4a82-aa11-1b111d573557 USDCAD 1.333310008049011 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-17 00:00:00 81ed0be0-20ea-48eb-a10a-c8327688f59c USDCAD 1.333310008049011 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-18 00:00:00 93b4910f-51a4-49b3-9358-9031c691221d USDCAD 1.333310008049011 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-19 00:00:00 aa2b1ba3-8cf9-4cac-86b9-dbf18faeeb40 USDCAD 1.333930015563965 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-20 00:00:00 3467529f-ee11-4f81-ae82-607a534ece5b USDCAD 1.340360045433044 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-21 00:00:00 fbba03d6-eb3b-4ed6-ab42-79ca16338766 USDCAD 1.337120056152344 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-22 00:00:00 6910a008-2e97-4ae2-9bd5-52dec5365cf9 USDCAD 1.343179941177368 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-23 00:00:00 a34c4415-154b-4191-a1a0-9985ce6459d0 USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-24 00:00:00 befc7d25-803c-4412-aa05-c04759fd39ed USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-25 00:00:00 9e7e23d9-a137-4664-acf4-7dc4b8af4d13 USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-26 00:00:00 5326ac3c-babb-4120-b64d-8c9925a24b95 USDCAD 1.352020025253296 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-27 00:00:00 c3b1bae4-f3a4-49bb-a2fa-acee56c97d43 USDCAD 1.352249979972839 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-28 00:00:00 85a1a26f-09a8-4f28-a191-ce9e3ea891fc USDCAD 1.357570052146912 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-29 00:00:00 990823a5-31aa-4eaf-ab03-238d0f27e048 USDCAD 1.355260014533997 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-30 00:00:00 db1d6188-7802-409f-ab41-e4306fb0c08d USDCAD 1.347810029983521 YAHOO CLOSE 2026-01-28 15:53:09.794 2016-12-31 00:00:00 0a176859-d561-472f-9826-f06e1071e71b USDCAD 1.347810029983521 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-01 00:00:00 599cb0ed-5355-4967-a7b4-a7478116ab2a USDCAD 1.347810029983521 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-02 00:00:00 9d36081e-6ec6-4011-a28d-9e0e81140914 USDCAD 1.343400001525879 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-03 00:00:00 fd40c42c-213a-424f-ba44-2c6e3c25b33a USDCAD 1.34414005279541 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-04 00:00:00 da85d5af-993e-45a0-8e42-a6570227bda3 USDCAD 1.342180013656616 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-05 00:00:00 d678ce3f-0f0c-4181-8baa-37e696487954 USDCAD 1.329900026321411 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-06 00:00:00 0a214ae2-8cc1-4a9b-b524-ff0e9ad081d3 USDCAD 1.322939991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-07 00:00:00 4dbe7a71-bedb-4f3a-a42a-f6ba05c1da98 USDCAD 1.322939991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-08 00:00:00 2012b976-cf6d-467a-87f2-6c7bfc7293a5 USDCAD 1.322939991950989 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-09 00:00:00 7d553d82-3bcb-419b-9585-2258b008d4fc USDCAD 1.324180006980896 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-10 00:00:00 48b1c369-9df9-4d66-b8bf-3280d5215ef3 USDCAD 1.321409940719604 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-11 00:00:00 d8a4e754-4d1b-4ffb-ad46-289e3ff8c6e6 USDCAD 1.324399948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-12 00:00:00 1afce623-7b78-4d25-aa58-bbe87e8ba59a USDCAD 1.316319942474365 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-13 00:00:00 ee85f6d1-0651-4c96-8922-4c4c85bdf769 USDCAD 1.315060019493103 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-14 00:00:00 925dfd0f-04f5-4a18-8329-b3d2918c819d USDCAD 1.315060019493103 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-15 00:00:00 5f0e00cb-a8c0-4700-90a2-d9ffa3779cb0 USDCAD 1.315060019493103 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-16 00:00:00 d54ebf41-68e5-4b9c-b793-29ed92c1324c USDCAD 1.312600016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-17 00:00:00 4d841d76-66b4-4870-af09-0e2ac246fe03 USDCAD 1.317499995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-18 00:00:00 200e46ac-ef81-40a5-96e5-998c0d1111db USDCAD 1.306169986724854 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-19 00:00:00 6ba3713e-e859-42d7-b35a-81486920dcab USDCAD 1.326500058174133 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-20 00:00:00 e5bdbdf8-015f-40cd-9964-eede236483cc USDCAD 1.332149982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-21 00:00:00 c11d3904-7d46-4ab8-a60c-f3cf6a9130a3 USDCAD 1.332149982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-22 00:00:00 6a567bec-305c-43ad-94c8-3f7ebd25cd55 USDCAD 1.332149982452393 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-23 00:00:00 04d80afa-3804-4e76-9377-39aba527b43a USDCAD 1.330379962921143 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-24 00:00:00 7f6d302f-f5ec-4c27-84f2-c44dcd051939 USDCAD 1.323770046234131 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-25 00:00:00 fb9f1b30-7930-43c8-84bf-d9a7758e2283 USDCAD 1.315359950065613 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-26 00:00:00 449aea25-0be2-4e75-acc7-e73bca661d34 USDCAD 1.306949973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-27 00:00:00 052cda7c-ddd6-4023-9558-2d76d9033f97 USDCAD 1.309000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-28 00:00:00 b3bc244f-2ad4-41a6-a333-e4254b577348 USDCAD 1.309000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-29 00:00:00 92a6200e-4b6b-4413-8b38-942218175e4b USDCAD 1.309000015258789 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-30 00:00:00 66dfdb20-7375-4c8f-8fdd-76500ff23135 USDCAD 1.31315004825592 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-01-31 00:00:00 82859d26-c841-4ff8-b49f-9958bbe9348c USDCAD 1.310230016708374 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-01 00:00:00 f9951162-eaa0-4617-b1d4-915516eff9bc USDCAD 1.303599953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-02 00:00:00 c31d0a8e-52eb-475c-9da6-4985d84d4a8a USDCAD 1.304870009422302 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-03 00:00:00 2c3bc3c0-d3e0-4589-964b-13b2f16e7254 USDCAD 1.303030014038086 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-04 00:00:00 3ca96754-a440-4548-b20c-0c0f835d0e01 USDCAD 1.303030014038086 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-05 00:00:00 95a57251-e6dd-4edb-9b51-4cb96a322c5a USDCAD 1.303030014038086 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-06 00:00:00 7526ee23-f6cf-4900-bf90-f6eb82734b82 USDCAD 1.301820039749146 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-07 00:00:00 57ea736f-18a8-430d-9fda-0c9adee0b4dd USDCAD 1.308500051498413 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-08 00:00:00 38b267c3-4b25-4d95-926c-374b6e438b0d USDCAD 1.319030046463013 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-09 00:00:00 3aa15e5c-11a9-40fc-9ff8-29473d56cc1b USDCAD 1.314579963684082 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-10 00:00:00 922c427e-9b88-442f-8830-c7df07ef0f80 USDCAD 1.313300013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-11 00:00:00 a5ff3a66-5192-41bc-b0b5-44eabf12b387 USDCAD 1.313300013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-12 00:00:00 8a61a9a4-2a48-4708-aa55-ba9b1ad7bcd3 USDCAD 1.313300013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-13 00:00:00 eab55401-0ff7-46a4-8a4d-9f5c196c6505 USDCAD 1.311789989471436 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-14 00:00:00 b1dd953f-a6c3-407a-8404-1266c7c57c4c USDCAD 1.30715000629425 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-15 00:00:00 e6f31792-115e-4d2e-9928-b71e15d27991 USDCAD 1.308120012283325 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-16 00:00:00 a7a086c8-0fde-42ef-a8ae-4aa32cd02a6b USDCAD 1.306769967079163 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-17 00:00:00 46798aa4-d161-446f-9e27-0f0e23699d51 USDCAD 1.307520031929016 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-18 00:00:00 1f2c1f0d-91eb-49cb-a6bc-3faff8027b86 USDCAD 1.307520031929016 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-19 00:00:00 a2784737-e54f-439c-827d-518beb05aa95 USDCAD 1.307520031929016 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-20 00:00:00 eec86547-9c50-45e3-99c7-8d5d208a4d38 USDCAD 1.308820009231567 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-21 00:00:00 b25dcb2c-5b97-4d8c-a794-fb825004b0b4 USDCAD 1.310520052909851 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-22 00:00:00 355d7560-7937-42fb-9c3d-100cd8674443 USDCAD 1.314630031585693 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-23 00:00:00 676756e0-8bd6-475c-b314-ee4ceb0a61c4 USDCAD 1.316460013389587 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-24 00:00:00 8cf291fd-e995-449b-8c36-dcede685eb38 USDCAD 1.310060024261475 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-25 00:00:00 c22bc497-832b-459e-a860-b93ceaa9837f USDCAD 1.310060024261475 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-26 00:00:00 88aec17d-21de-4ad5-a701-1fcdb9e25af8 USDCAD 1.310060024261475 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-27 00:00:00 9a234668-63ce-49ce-8807-a3c0dc98e3bc USDCAD 1.311929941177368 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-02-28 00:00:00 1928b927-d125-4b79-ae71-8762a93a1720 USDCAD 1.318689942359924 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-01 00:00:00 cca81f76-3bc3-4749-9a8f-d5ce041fd423 USDCAD 1.331130027770996 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-02 00:00:00 22f50f9b-4244-4f4f-b478-ba9ae7f1f7ce USDCAD 1.335199952125549 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-03 00:00:00 161316fc-7095-481b-84cb-0ee6fc04f156 USDCAD 1.339269995689392 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-04 00:00:00 ec41e200-7d8d-40fa-b775-18803f3c3df6 USDCAD 1.339269995689392 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-05 00:00:00 8090d161-b1d6-4f7e-94c1-1fb070ba548b USDCAD 1.339269995689392 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-06 00:00:00 d7b8c21c-0e98-412c-b5d2-ce5714ee690b USDCAD 1.338199973106384 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-07 00:00:00 62f298f1-833a-41f9-9c60-3200e424793c USDCAD 1.340139985084534 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-08 00:00:00 c6750bf0-74a0-423e-87a1-02f8850b2da2 USDCAD 1.341050028800964 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-09 00:00:00 8f2594bb-d5b5-4473-929d-8ff55e45101d USDCAD 1.348600029945374 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-10 00:00:00 ef3834b0-9c77-4e46-bb40-44a7f090c99f USDCAD 1.350679993629456 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-11 00:00:00 704062d2-355f-4845-82a7-c7319ac74f58 USDCAD 1.350679993629456 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-12 00:00:00 634ad7c8-2187-497b-9471-b1946232db24 USDCAD 1.350679993629456 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-13 00:00:00 936a2704-b235-4c10-ab71-5caa50bf046c USDCAD 1.345849990844727 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-14 00:00:00 6a991466-6a4a-4c1d-8bfe-531145ca9a0d USDCAD 1.345119953155518 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-15 00:00:00 6228b454-eaae-4b13-b794-1e8d61817ca5 USDCAD 1.347249984741211 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-16 00:00:00 39721565-0108-4d9d-8b14-1443c0b76f58 USDCAD 1.3296799659729 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-17 00:00:00 dbd55070-6ea5-4587-b10a-cc7f9ec4f5ef USDCAD 1.332260012626648 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-18 00:00:00 6725b749-cea7-442c-bf1e-69ea9c224539 USDCAD 1.332260012626648 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-19 00:00:00 ddce2f60-67e3-4780-97b4-6041b9425146 USDCAD 1.332260012626648 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-20 00:00:00 fa211ce9-e27a-41b2-b539-5868cdd6b4df USDCAD 1.333299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-21 00:00:00 92b784fd-a701-4a10-9e26-d67eb17c9492 USDCAD 1.333770036697388 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-22 00:00:00 dd08b813-3fbb-4129-b877-f15e4b7b82c6 USDCAD 1.335700035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-23 00:00:00 a3d326fb-e6fa-4c4b-ba53-805e829fc731 USDCAD 1.333199977874756 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-24 00:00:00 e62c0d35-04e4-4e03-af70-47080814c48f USDCAD 1.334849953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-25 00:00:00 e027abf4-82eb-4bac-924a-0bff356398f7 USDCAD 1.334849953651428 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-26 00:00:00 b3f4fda6-e84e-4ae4-b0c5-dee457e0a8f4 USDCAD 1.332450032234192 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-27 00:00:00 9ed29f58-0c84-4e0d-9975-6e1bb05eadf3 USDCAD 1.338850021362305 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-28 00:00:00 053c2911-0b6e-4514-88ec-7a3c6ad2a5eb USDCAD 1.337739944458008 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-29 00:00:00 467f20c0-abd3-4c3b-8bed-34d0ed52675f USDCAD 1.333099961280823 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-30 00:00:00 f638b53a-a8e7-4ae5-a5cf-bfd2a125bf9d USDCAD 1.333250045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-03-31 00:00:00 05b5725c-2ee3-4a7b-9637-3702780fcfeb USDCAD 1.333250045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-01 00:00:00 c7b8f882-f883-48d1-9a0c-0ebc7c0411ec USDCAD 1.333250045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-02 00:00:00 4c1cca83-bced-4158-b191-29ef24cd6eb3 USDCAD 1.332579970359802 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-03 00:00:00 faf79009-f6eb-41b5-acb7-8330f463113a USDCAD 1.338459968566895 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-04 00:00:00 3d6a14fb-6ae6-4933-adc9-bd2f39bd86d7 USDCAD 1.339789986610413 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-05 00:00:00 5aa4c925-23fc-4596-aeb5-70e06fadfa19 USDCAD 1.343440055847168 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-06 00:00:00 196e0298-7be2-496c-8a04-8fbdcec150ab USDCAD 1.341840028762817 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-07 00:00:00 1a0b9b2e-e864-4cc6-a815-0c71099aceeb USDCAD 1.341840028762817 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-08 00:00:00 0d81560d-ea0a-40e4-b747-831c52f26ad5 USDCAD 1.341840028762817 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-09 00:00:00 fac811fd-d7a5-4eda-8478-06a4ff258da8 USDCAD 1.340700030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-10 00:00:00 4a73c46c-3ed2-4913-bc50-bc14c63e6af4 USDCAD 1.332249999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-11 00:00:00 a45583a9-bb64-447e-a92c-f840cae58bdd USDCAD 1.332559943199158 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-12 00:00:00 b87ddebf-5f61-4d8c-abef-7e652c617cdf USDCAD 1.324249982833862 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-13 00:00:00 edbe739e-8b40-494d-9c2a-b7af2e3d0288 USDCAD 1.333639979362488 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-14 00:00:00 d878745e-24d7-4da8-8e42-ccf9569897c3 USDCAD 1.333639979362488 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-15 00:00:00 b424e780-5f49-4fc4-854e-47a6fa0bab3e USDCAD 1.333639979362488 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-16 00:00:00 1c048271-0d67-442a-aa24-c43db491e6a7 USDCAD 1.331300020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-17 00:00:00 a2d6a9f1-bac0-4e38-bc78-26c04bf4a488 USDCAD 1.332550048828125 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-18 00:00:00 3b0887f3-dd9e-4e23-a98c-de5985029c3a USDCAD 1.338209986686707 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-19 00:00:00 3a37b3fe-380b-4d73-9ade-59cc633df0b5 USDCAD 1.348299980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-20 00:00:00 134caa2e-0309-4f4d-a393-4639c3ef359d USDCAD 1.34758996963501 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-21 00:00:00 e8d19dbb-d7a8-459a-9f85-46b81ff93fdd USDCAD 1.34758996963501 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-22 00:00:00 c2e806a1-99ed-4fe9-b839-be20ef32158e USDCAD 1.34758996963501 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-23 00:00:00 0670a4e3-2b67-44f4-a53f-9e3480dc8c0f USDCAD 1.348299980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-24 00:00:00 fc931aac-db77-4df8-b5e5-a0b624dc0ce9 USDCAD 1.354900002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-25 00:00:00 9da4e611-f8d6-41fc-8baf-ae54bbd93c18 USDCAD 1.35739004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-26 00:00:00 3d50960b-864a-4dd9-9b76-4299e7f0db21 USDCAD 1.361960053443909 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-27 00:00:00 c1782e84-b379-487b-9042-6e2bde557d65 USDCAD 1.362789988517761 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-28 00:00:00 23baeeeb-b71c-478e-a9d4-c50bf183de38 USDCAD 1.362789988517761 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-29 00:00:00 afd8e815-2b5c-44bb-826d-85171916b2f6 USDCAD 1.362789988517761 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-04-30 00:00:00 8015848c-7f00-4a11-925c-2270cc5eb90d USDCAD 1.364199995994568 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-01 00:00:00 0578b65c-818f-41fd-958f-db57b8b4d2e9 USDCAD 1.367200016975403 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-02 00:00:00 c476dbc2-8d93-46d6-a565-98c1f533600d USDCAD 1.370669960975647 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-03 00:00:00 9763efd5-2663-4af3-b73e-8856714a9c85 USDCAD 1.372730016708374 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-04 00:00:00 9ac9cf95-1520-4de3-b357-c58c16230d6b USDCAD 1.375120043754578 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-05 00:00:00 64220e6b-fed6-4c31-983d-976e9e122a84 USDCAD 1.375120043754578 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-06 00:00:00 3047bfa4-f8ff-42d3-98a2-979d3c738d7c USDCAD 1.375120043754578 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-07 00:00:00 992e30d4-afa3-4636-9c88-e0f1b2c8f995 USDCAD 1.367130041122437 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-08 00:00:00 a4786cd8-e897-4024-a61d-3ab9ab0d5d3a USDCAD 1.369369983673096 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-09 00:00:00 fab77789-94c0-4a17-a21d-8866d98492f9 USDCAD 1.370700001716614 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-10 00:00:00 e39d2363-18c4-47c4-82d1-29607ecacd07 USDCAD 1.371070027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-11 00:00:00 7d38dca1-458b-4f28-b33c-a727861f3c52 USDCAD 1.370390057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-12 00:00:00 58e4c6b3-9d23-4763-b8fb-fa4c2057d638 USDCAD 1.370390057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-13 00:00:00 924cab58-664f-4bd0-ae2e-fd8c0e9d4c42 USDCAD 1.370390057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-14 00:00:00 39287d50-0eb5-4521-93cb-7dcff5b70b73 USDCAD 1.371760010719299 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-15 00:00:00 96841912-4f8d-4bc4-9096-a5197465a754 USDCAD 1.36283004283905 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-16 00:00:00 a2e1f5b1-0e46-4b5b-aa80-03d4bf218b05 USDCAD 1.3612300157547 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-17 00:00:00 2988f101-5ab0-4e14-8bcd-46acf7654899 USDCAD 1.359889984130859 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-18 00:00:00 28da5dd9-7f60-4478-a767-1150b4186b77 USDCAD 1.360350012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-19 00:00:00 fce7b843-89ac-4dd0-b706-4daa1b11184e USDCAD 1.360350012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-20 00:00:00 ed21403d-0a56-4fb0-9930-849ff232022c USDCAD 1.360350012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-21 00:00:00 65fdbcf7-1d43-4fbd-b7a1-86c302197601 USDCAD 1.351619958877563 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-22 00:00:00 e1d74e8e-2583-4063-ac41-20fcc8f98f36 USDCAD 1.34918999671936 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-23 00:00:00 03fad6da-b9c2-462c-a71a-71d7dde7aa67 USDCAD 1.352120041847229 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-24 00:00:00 42eac595-5eb0-459c-8e9e-56f88ab1dd2f USDCAD 1.34128999710083 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-25 00:00:00 b9ffa7cb-8b5d-470c-bad6-3e80ef6fa3d5 USDCAD 1.348340034484863 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-26 00:00:00 fe5e763e-6d18-4e5d-94f8-6b95a2a9edfe USDCAD 1.348340034484863 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-27 00:00:00 4d987efb-705f-4c78-b30a-5b6c7a69001e USDCAD 1.348340034484863 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-28 00:00:00 1819ccb9-d3f9-41cf-b816-8331f6344b5e USDCAD 1.345340013504028 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-29 00:00:00 488f1473-c3bd-4a51-bd4b-7bfc13afa6a9 USDCAD 1.347339987754822 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-30 00:00:00 6e899c33-c7a7-448b-819d-a66a079b61ba USDCAD 1.347020030021667 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-05-31 00:00:00 bc10120f-8393-4b96-8f48-be3acc5eee63 USDCAD 1.349040031433105 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-01 00:00:00 f2a84b0a-70aa-4937-bf3a-4a18760b6e91 USDCAD 1.351549983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-02 00:00:00 ce4c9ab0-24ea-4b6c-83c6-73139bdfbbeb USDCAD 1.351549983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-03 00:00:00 c2b9e0cd-6a3e-45f5-99be-c9b182f462fb USDCAD 1.351549983024597 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-04 00:00:00 57279634-d2b7-433d-8fe3-bf164ac80df8 USDCAD 1.349840044975281 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-05 00:00:00 7148ad8f-8700-4773-80ef-0989a9625113 USDCAD 1.347769975662231 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-06 00:00:00 db8e03e4-6bd6-4392-9c93-6cfbfec70c97 USDCAD 1.34495997428894 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-07 00:00:00 e5bf28d1-ea61-4058-a9ab-e1c540651ce0 USDCAD 1.351050019264221 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-08 00:00:00 84f34e1f-a851-4bde-b795-909c0bf84e82 USDCAD 1.35221004486084 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-09 00:00:00 8616f43a-74e7-4059-a95a-19f83c0b4144 USDCAD 1.35221004486084 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-10 00:00:00 e39c4b07-bc3c-425f-80be-c3bc8f988103 USDCAD 1.35221004486084 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-11 00:00:00 9708abc5-d6b9-42a0-b739-bb87144e44c1 USDCAD 1.345610022544861 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-12 00:00:00 ffa48e50-85c3-43dd-a45b-f54b1aa5baf8 USDCAD 1.331140041351318 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-13 00:00:00 6cd3adeb-0fa1-4752-8f9c-382280f7d911 USDCAD 1.324040055274963 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-14 00:00:00 222d93ea-b1ee-4f15-89e3-d210c008e747 USDCAD 1.324229955673218 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-15 00:00:00 1e7f27c3-b33a-49de-9d88-8ef40a2bf820 USDCAD 1.325600028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-16 00:00:00 6d5896a1-9ce9-4579-8b3d-3d2f16fa14ba USDCAD 1.325600028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-17 00:00:00 e88c16f3-1be2-419d-b2d7-b4ce5ce9f913 USDCAD 1.325600028038025 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-18 00:00:00 1688b098-5f05-4324-aa8a-69b131e6203b USDCAD 1.321179986000061 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-19 00:00:00 246f62c2-7985-4c0f-847d-ab38c6a9288d USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-20 00:00:00 7efd5746-fd2e-4bc9-9da0-e854816639bd USDCAD 1.326990008354187 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-21 00:00:00 61fa6d83-df3b-47c4-a96c-95478c62d10c USDCAD 1.332499980926514 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-22 00:00:00 f4a724d3-e5c0-470c-a887-df07c3889e28 USDCAD 1.323099970817566 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-23 00:00:00 ffe98d93-e0d2-473f-98c4-b8af13f16601 USDCAD 1.323099970817566 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-24 00:00:00 35466f97-35db-4c29-932c-6835633abba1 USDCAD 1.323099970817566 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-25 00:00:00 6cec290e-62bc-42ab-8774-15d5dfdb28fb USDCAD 1.326169967651367 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-26 00:00:00 3787046a-ab10-4760-9db8-b38c7103c3e7 USDCAD 1.325739979743958 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-27 00:00:00 b31f81db-1984-4bb9-8f9a-c4a792eccf14 USDCAD 1.318300008773804 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-28 00:00:00 488c9159-5375-4e2b-986e-807389e8bf02 USDCAD 1.303859949111938 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-29 00:00:00 3a1716fa-955a-4406-bc59-1c3efda3e0c1 USDCAD 1.299260020256042 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-06-30 00:00:00 0e966cef-0e68-4709-ad15-3753f4df3f05 USDCAD 1.299260020256042 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-01 00:00:00 f333beff-2574-42fc-aca7-6fa0bc832480 USDCAD 1.299260020256042 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-02 00:00:00 dd26e360-179b-43dc-b858-8a60426a60ce USDCAD 1.297459959983826 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-03 00:00:00 5e4d7b36-ab85-4d41-89ac-502854bbf91b USDCAD 1.299029946327209 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-04 00:00:00 62c96803-b2c4-4a77-b884-6d05553a9bce USDCAD 1.293149948120117 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-05 00:00:00 6a3f891f-1c1e-4ee8-b575-c19c117d0a02 USDCAD 1.295920014381409 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-06 00:00:00 b1005ef3-9097-491c-99b8-9824c13dd199 USDCAD 1.297850012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-07 00:00:00 08fb2cf6-48aa-4010-a029-57fcb7b4555d USDCAD 1.297850012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-08 00:00:00 6203a9b2-9428-4097-8e99-c0d8e3b6a70e USDCAD 1.297850012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-09 00:00:00 b0d87945-8307-45aa-ac3a-b774a9337883 USDCAD 1.288100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-10 00:00:00 cdf12ccf-a243-4fe9-9f0d-037e25399a33 USDCAD 1.288100004196167 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-11 00:00:00 c25bfa6f-2ac3-4187-bb09-6e3982a7e61b USDCAD 1.291079998016357 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-12 00:00:00 fb1d5933-eb64-4b42-9c5e-c8c64e8338f8 USDCAD 1.274979948997498 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-13 00:00:00 92a2a6d7-c50c-48b9-a5da-8061c1ebf891 USDCAD 1.272680044174194 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-14 00:00:00 560b9ad4-9030-40db-a095-ae7a3eb0bccd USDCAD 1.272680044174194 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-15 00:00:00 0c967988-3cb6-4223-83a4-600c738ae7d2 USDCAD 1.272680044174194 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-16 00:00:00 12427c31-476a-474e-a66b-45a84d2839fd USDCAD 1.264179944992065 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-17 00:00:00 86f2fea3-f19e-492a-860c-c68b9959d4ec USDCAD 1.269690036773682 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-18 00:00:00 0527428d-5ba1-4250-bca1-c2ceafafafb3 USDCAD 1.263180017471313 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-19 00:00:00 2f72789c-b395-4fe5-8353-55fd5ea800b2 USDCAD 1.259999990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-20 00:00:00 aa2e0c60-8bdf-4e92-8cbf-835208b104d2 USDCAD 1.259619951248169 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-21 00:00:00 2b16a95c-cef7-45b2-8b23-181c0e96af91 USDCAD 1.259619951248169 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-22 00:00:00 e5b5cf29-727b-4ac1-8c71-d30b62108718 USDCAD 1.259619951248169 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-23 00:00:00 3fad2650-8856-4a68-b2dc-5a463fc6abbc USDCAD 1.253450036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-24 00:00:00 9818da7f-4d89-43d2-acd1-86684be775bf USDCAD 1.250540018081665 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-25 00:00:00 717cd0ab-cf4f-47f4-8d79-8991e66e73f5 USDCAD 1.25065004825592 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-26 00:00:00 a1bc38f4-4559-4701-b8c4-9cc04b8f1436 USDCAD 1.245200037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-27 00:00:00 812006f8-57d3-48ca-baa5-de78e9451f99 USDCAD 1.253980040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-28 00:00:00 2202076b-b72e-4ebb-afe4-90c928349cb1 USDCAD 1.253980040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-29 00:00:00 da8e445f-b8cb-47bd-b06a-e0647f183530 USDCAD 1.253980040550232 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-30 00:00:00 663d760b-b39f-4c78-b5d5-f0fdef743834 USDCAD 1.246140003204346 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-07-31 00:00:00 c1243b33-6342-4574-a30a-0afee8b83eaf USDCAD 1.250699996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-01 00:00:00 7f70b231-5ab6-443a-9402-9be722636df0 USDCAD 1.254649996757507 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-02 00:00:00 355c0629-176f-488a-a05f-f37ee06584cd USDCAD 1.257200002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-03 00:00:00 8f1cecb4-7c94-49f3-b047-f4aa9a31e0f5 USDCAD 1.256829977035522 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-04 00:00:00 3e3d8b3f-a860-45e3-bd2e-d0f776956488 USDCAD 1.256829977035522 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-05 00:00:00 4a9f8ff7-ce8e-475c-924e-43942c083f5e USDCAD 1.256829977035522 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-06 00:00:00 c462b6c6-5c7e-456d-87cb-947e55497aaf USDCAD 1.264099955558777 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-07 00:00:00 88940f7a-8c3c-498f-9a37-c29a6dea307e USDCAD 1.267500042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-08 00:00:00 0ea2d664-fb9a-4be0-91de-076bebd6a8f2 USDCAD 1.267079949378967 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-09 00:00:00 5dd97cf8-8ce2-46bf-b431-57f0e6ec21a2 USDCAD 1.269520044326782 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-10 00:00:00 a15bc6e7-0a3e-4f2a-aee5-d9c8ca965a92 USDCAD 1.273939967155457 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-11 00:00:00 8a2495a3-fac5-47a4-ad66-e69938effad6 USDCAD 1.273939967155457 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-12 00:00:00 6f63c2df-c1f0-4071-a7a4-4ddf363fa384 USDCAD 1.273939967155457 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-13 00:00:00 7279d642-f59d-45a2-9e1c-e416740b8026 USDCAD 1.267359972000122 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-14 00:00:00 8ac93a0f-bfd2-4c66-bbb6-51c632bc9df2 USDCAD 1.272909998893738 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-15 00:00:00 4fd71789-1f5d-4cb1-945c-adef6f2a061a USDCAD 1.275290012359619 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-16 00:00:00 b1df42b8-2d45-43e7-8d33-5fb3d427f8dc USDCAD 1.262449979782104 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-17 00:00:00 0396e9fa-c60e-4aea-b5ed-b2fbbb4a6454 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-18 00:00:00 415ae8f9-b43a-45a6-abb5-f01b81ee53a7 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-19 00:00:00 c6c4600b-17b4-4af5-b69d-49b6d920a79e USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-20 00:00:00 c737cad6-b870-4cbf-a324-9f4894ff8eef USDCAD 1.258569955825806 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-21 00:00:00 b16d9f67-d226-442e-8d07-b7d5019e4fd3 USDCAD 1.255839943885803 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-22 00:00:00 e8aa3ca0-5b10-4b58-94c5-558fe893eba0 USDCAD 1.256530046463013 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-23 00:00:00 262f27dc-baca-4eab-bda6-c1dce81913d4 USDCAD 1.254330039024353 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-24 00:00:00 ac2fe660-f47d-4715-a62a-3fc7c90d91a8 USDCAD 1.251289963722229 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-25 00:00:00 8a1e6079-e7e7-42d4-bd84-1217c7000638 USDCAD 1.251289963722229 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-26 00:00:00 b7aa6b9c-fc6f-4182-8e13-a9386de12839 USDCAD 1.251289963722229 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-27 00:00:00 568bdf28-4885-4829-a9d4-b3aceddd7884 USDCAD 1.247179985046387 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-28 00:00:00 5d6fd79e-59a0-428c-b1c8-985abf6620b9 USDCAD 1.251420021057129 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-29 00:00:00 c0617a60-6e3d-44ef-9e35-d372ec6be666 USDCAD 1.251449942588806 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-30 00:00:00 63f0876c-50d5-4c8c-8809-858c73596bc3 USDCAD 1.262740015983582 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-08-31 00:00:00 da8172f3-61f9-4e87-9cec-b76bc10b0152 USDCAD 1.247200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-01 00:00:00 03ce20fc-54b9-4470-b5f0-3e0083787c48 USDCAD 1.247200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-02 00:00:00 42522c4f-97dc-487d-a712-5dea1ccfe16d USDCAD 1.247200012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-03 00:00:00 5ca53cfb-77dd-4b67-af23-6d842badfc8a USDCAD 1.237849950790405 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-04 00:00:00 7ffc6f7b-0a12-447d-9dd1-1af70f3e8836 USDCAD 1.241289973258972 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-05 00:00:00 50bbf20b-2259-4a3a-99ed-04ce9589e54a USDCAD 1.236809968948364 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-06 00:00:00 fe05628c-a4c6-4889-b98a-b2f104139567 USDCAD 1.223320007324219 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-07 00:00:00 9db45759-c4a3-4ce0-b278-3ce9ab26fa55 USDCAD 1.210870027542114 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-08 00:00:00 9ab63adc-2b49-4ebb-aa4e-37b46d7960d2 USDCAD 1.210870027542114 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-09 00:00:00 7c058b93-dd3e-4def-bf14-c1bae6bded61 USDCAD 1.210870027542114 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-10 00:00:00 03390984-e3f8-468f-a673-f3df54593c2a USDCAD 1.215139985084534 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-11 00:00:00 3bf35534-e0db-4585-939c-044ee38815d1 USDCAD 1.210729956626892 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-12 00:00:00 15ea279b-15ab-4720-8aa5-3858558cb290 USDCAD 1.217399954795837 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-13 00:00:00 944675d3-73ba-4451-84ae-1cdf373e0f79 USDCAD 1.216920018196106 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-14 00:00:00 642318ad-9df9-475d-b080-9653dfaf0070 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-15 00:00:00 4089c931-92c2-436a-9ed7-6963d1c5cf01 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-16 00:00:00 9e361421-f3c8-4a16-8f9b-ea3a1feb1380 USDCAD 1.216300010681152 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-17 00:00:00 4acc6bf5-db49-4274-9c59-b446442dcd15 USDCAD 1.219799995422363 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-18 00:00:00 485a6128-5c5d-4c83-9dae-286c8911551c USDCAD 1.228010058403015 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-19 00:00:00 5eda54a9-2a90-4ba8-9949-7aa06e1f9372 USDCAD 1.228970050811768 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-20 00:00:00 e699a3a9-cdcd-41f1-a111-21b37c9a2a4c USDCAD 1.234539985656738 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-21 00:00:00 ca4f0d94-97cb-4c03-a04b-aae4865b097a USDCAD 1.23239004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-22 00:00:00 e6319504-ea53-401e-9699-3fda16a05f29 USDCAD 1.23239004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-23 00:00:00 2fead6be-f291-4222-8d23-7ba9753b53b2 USDCAD 1.23239004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-24 00:00:00 0e42ab9c-1620-42c7-941b-f9178cd63c33 USDCAD 1.234599947929382 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-25 00:00:00 449bed0b-c76e-473c-b96d-b30e564e0b76 USDCAD 1.237020015716553 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-26 00:00:00 809bc872-344f-4ff3-9b8c-5593a17f3560 USDCAD 1.236369967460632 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-27 00:00:00 b6e24b10-70f8-44f4-9fde-3e1632af24cd USDCAD 1.248160004615784 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-28 00:00:00 6b523fc0-13a7-4a55-9423-552cac2d2156 USDCAD 1.243630051612854 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-29 00:00:00 941b4971-93c9-4704-8172-f5a3a7ccefa3 USDCAD 1.243630051612854 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-09-30 00:00:00 0740e11b-d9f3-4b77-bb3c-5209d293654b USDCAD 1.243630051612854 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-01 00:00:00 8e8f84ca-21e2-46d1-a261-82c871b03200 USDCAD 1.247320055961609 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-02 00:00:00 fb70d544-d143-4d8e-a776-6469831f4143 USDCAD 1.251700043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-03 00:00:00 4687c27a-b8ea-4a61-be27-b0c0749086c9 USDCAD 1.249019980430603 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-04 00:00:00 f38679c9-dffc-4d34-a710-8244246d07dc USDCAD 1.247900009155273 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-05 00:00:00 e394b449-09c1-4235-90bd-f7b7c057baa4 USDCAD 1.256880044937134 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-06 00:00:00 291f7a52-2b57-4d45-a21b-f529ebc2ccb2 USDCAD 1.256880044937134 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-07 00:00:00 5f05392b-b08f-4a0a-8e14-7070127cc2af USDCAD 1.256880044937134 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-08 00:00:00 e4ef9165-67d3-4865-a4c5-5a971bfe44f3 USDCAD 1.253630042076111 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-09 00:00:00 217b4279-4413-4040-9ef8-0abfce63cbb0 USDCAD 1.255280017852783 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-10 00:00:00 dd02f755-81bb-4221-8604-ad3db1d64125 USDCAD 1.250800013542175 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-11 00:00:00 ac4061b1-8b2d-4c9c-acd3-4bb4af59ab56 USDCAD 1.244840025901794 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-12 00:00:00 ad947e6f-6bbb-4f25-893f-84929ebef8de USDCAD 1.247499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-13 00:00:00 373365ff-d5cd-4c54-9431-2dd37ba703e3 USDCAD 1.247499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-14 00:00:00 aa3c2aa2-11e1-45a1-b53c-8c90788be9dc USDCAD 1.247499942779541 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-15 00:00:00 f9753ef0-9de1-4002-805f-d79f85b4ea63 USDCAD 1.247699975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-16 00:00:00 7de17b14-58f1-4ed6-918f-338f7d97e510 USDCAD 1.252300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-17 00:00:00 d5f6191e-5b1d-41df-bfb8-a8129521039a USDCAD 1.249799966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-18 00:00:00 15eb1293-f410-4195-b3d8-cc35b6f65ea7 USDCAD 1.246580004692078 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-19 00:00:00 fcaca6b5-156f-4875-87ca-2a243bbb3a55 USDCAD 1.248070001602173 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-20 00:00:00 331cd4af-a655-45c8-ac65-0380d0b0c69e USDCAD 1.248070001602173 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-21 00:00:00 4eb67635-fdf3-448b-95f4-ad917b46858f USDCAD 1.248070001602173 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-22 00:00:00 db0c1c86-25fb-4749-bca6-6be7300f20b5 USDCAD 1.263700008392334 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-23 00:00:00 eaff4bcd-8b26-4e10-aa1d-64a7a15c1449 USDCAD 1.2639000415802 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-24 00:00:00 c9dd17c1-607f-4db8-aee5-8c1bd714e539 USDCAD 1.267099976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-25 00:00:00 0033f650-22ee-494f-b8c8-8b094ae741bb USDCAD 1.279299974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-26 00:00:00 015828be-ec37-4c63-bb30-f77499da3b8b USDCAD 1.284800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-27 00:00:00 96ded9f2-897a-4a6a-bc94-f140632a8cf5 USDCAD 1.284800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-28 00:00:00 9bbb1d3b-6509-49f7-88f8-48ed27b5952e USDCAD 1.284800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-29 00:00:00 88dd9471-764d-40f4-804b-5af9cd9c2d17 USDCAD 1.284800052642822 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-30 00:00:00 08a8e176-0cfe-4ea6-a4d5-4206d6dea258 USDCAD 1.283130049705505 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-10-31 00:00:00 a0675493-080d-44a7-928b-5db90dac92d5 USDCAD 1.282430052757263 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-01 00:00:00 0bd31ebd-5094-4611-abdb-532a41148fe6 USDCAD 1.289119958877563 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-02 00:00:00 7f589108-40e6-4b7b-bb88-c18170519132 USDCAD 1.287430047988892 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-03 00:00:00 14ca83f4-b967-478a-8196-b9b338e5c8d7 USDCAD 1.280750036239624 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-04 00:00:00 2b5c43ef-81c5-4d25-a0e5-47a6a5b52533 USDCAD 1.280750036239624 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-05 00:00:00 496a5a9f-2470-431a-927f-ea1855162b79 USDCAD 1.280750036239624 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-06 00:00:00 534b6642-1fd1-4a08-8a6b-c3c2711ef0cb USDCAD 1.276000022888184 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-07 00:00:00 e69a4515-683f-458d-ac89-1362cdb83eb8 USDCAD 1.271360039710999 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-08 00:00:00 9498eafd-faf0-484c-8969-2075ef1db795 USDCAD 1.276139974594116 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-09 00:00:00 a0831543-1a6a-4ff8-9442-28e6c67ae0cd USDCAD 1.272779941558838 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-10 00:00:00 32f799af-9990-45f3-86bd-3c69647e057f USDCAD 1.267830014228821 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-11 00:00:00 cdde32e5-8382-4d75-8562-5c510248291d USDCAD 1.267830014228821 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-12 00:00:00 a0ae7c5f-b3f2-4fd3-98b9-28940f280245 USDCAD 1.267830014228821 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-13 00:00:00 1be135bb-fb5a-4c90-9382-69b9d356a902 USDCAD 1.269180059432983 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-14 00:00:00 93281896-d190-4bba-ba0c-e4017bf7956f USDCAD 1.273669958114624 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-15 00:00:00 1501f948-5b08-454d-9ad7-9fb2cc2080ac USDCAD 1.273499965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-16 00:00:00 89bba1f8-73c7-4561-8631-4024d5322ff1 USDCAD 1.273499965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-17 00:00:00 bcaee2f3-8639-4f1b-a7b1-89b0e4bb76d0 USDCAD 1.275789976119995 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-18 00:00:00 b0980cdf-4e1c-431b-907d-eb2cefdeb7f2 USDCAD 1.275789976119995 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-19 00:00:00 6d2c9929-94fa-49ad-9384-f85dcec91b50 USDCAD 1.275789976119995 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-20 00:00:00 4790a481-8823-4be9-80a4-59d27527a619 USDCAD 1.279199957847595 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-21 00:00:00 c79386ce-e136-42f3-956c-7815607a3bfa USDCAD 1.281329989433289 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-22 00:00:00 a43610eb-88d8-4ceb-abb6-cd8a829e7e2f USDCAD 1.277400016784668 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-23 00:00:00 f524ac92-c9e2-4527-8c45-c0955521771a USDCAD 1.27049994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-24 00:00:00 a46bf49e-9008-4d14-8183-ccd9352f9021 USDCAD 1.271260023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-25 00:00:00 988653a0-9383-4f85-8e3b-33b8a451073f USDCAD 1.271260023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-26 00:00:00 5ad7df46-0ade-45c1-83f9-5a47b1e68e2c USDCAD 1.271260023117065 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-27 00:00:00 a807d9e4-f7aa-491f-94ee-d72fbb1f0253 USDCAD 1.271399974822998 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-28 00:00:00 f173ab9f-baaa-4739-a3cf-d7f545c0c62e USDCAD 1.275840044021606 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-29 00:00:00 62bad84c-ddd3-48d5-bb1c-3394a867b052 USDCAD 1.281469941139221 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-11-30 00:00:00 a199a48a-f703-4d46-b025-198e9f394270 USDCAD 1.286200046539307 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-01 00:00:00 7ace49f0-ec5c-47e7-ab2d-bf17fb55080c USDCAD 1.289139986038208 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-02 00:00:00 cdcafcf6-824c-40a2-9930-830979230981 USDCAD 1.289139986038208 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-03 00:00:00 52abd998-a9df-4b1d-a62d-46a64a0f1727 USDCAD 1.289139986038208 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-04 00:00:00 e6a48e6d-b995-4909-abbc-1b2d26354c66 USDCAD 1.271810054779053 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-05 00:00:00 85682b01-cd4f-41cc-bfa5-900b882e7f2b USDCAD 1.267699956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-06 00:00:00 888fbd4e-fbfd-4288-a1b7-04c151408c2a USDCAD 1.269400000572205 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-07 00:00:00 e3acba36-5f70-4b4f-9af7-3cf1dffba3ec USDCAD 1.278689980506897 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-08 00:00:00 b0ee0911-f6ff-447c-8829-5e97f83946c4 USDCAD 1.285799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-09 00:00:00 dea5279c-bfdd-42d6-aa2f-277bca9acfea USDCAD 1.285799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-10 00:00:00 b2c6ab69-f748-492a-b666-d2bbac30180c USDCAD 1.285799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-11 00:00:00 ae2488c8-86ad-4216-977e-b867536eb780 USDCAD 1.28600001335144 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-12 00:00:00 d6db8eee-ecfe-4748-80f6-f1972b729bad USDCAD 1.285300016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-13 00:00:00 aafffcc7-b012-4d68-90b6-eedf27602218 USDCAD 1.286800026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-14 00:00:00 13892927-2538-4ff9-8b2a-5620c1ddb693 USDCAD 1.281599998474121 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-15 00:00:00 6ffd3482-5d88-49e0-8ebe-703f7e22ea0c USDCAD 1.279450058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-16 00:00:00 fe81b47b-ee6e-49e8-912d-190e73f783e3 USDCAD 1.279450058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-17 00:00:00 97aa28e4-fdc7-4773-aa8f-5f7b3af54cb5 USDCAD 1.279450058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-18 00:00:00 c7d406e6-221e-4b38-8bc6-25f0e4f70133 USDCAD 1.287439942359924 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-19 00:00:00 bfa632ab-5dd4-4864-8197-50a184bb89b3 USDCAD 1.286489963531494 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-20 00:00:00 03be333f-981f-4952-88cd-01e1f2b7f148 USDCAD 1.287819981575012 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-21 00:00:00 538e7cfa-24b6-44ef-adaa-5c134cb0f00d USDCAD 1.282639980316162 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-22 00:00:00 6964f148-8c6c-46d7-a50b-19416db24fcd USDCAD 1.273599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-23 00:00:00 b7aa7d41-85d0-45d7-b0b4-89f3dece58ef USDCAD 1.273599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-24 00:00:00 3a304e8c-cd09-483a-8a0c-efcc137a0464 USDCAD 1.273599982261658 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-25 00:00:00 758262fd-fdfa-4484-896c-572df6a614f2 USDCAD 1.272600054740906 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-26 00:00:00 04125b5e-5261-4ce1-918d-ede79d3d9a2f USDCAD 1.271550059318542 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-27 00:00:00 bd249bab-08f7-4776-a304-21927953a466 USDCAD 1.268700003623962 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-28 00:00:00 4e7e8582-6bb6-41c7-a043-5bc37bde3c8a USDCAD 1.264969944953918 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-29 00:00:00 117498d5-ece2-4810-ae27-50bb819cfb10 USDCAD 1.256549954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-30 00:00:00 981c67b2-12ac-40f8-b32e-40df3f31fc6b USDCAD 1.256549954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2017-12-31 00:00:00 35ae43eb-c3b8-4595-90a9-2ab94b769516 USDCAD 1.256549954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-01 00:00:00 b52451ba-a028-42d9-97cc-a5869bed5f68 USDCAD 1.258080005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-02 00:00:00 8fa10889-e0ca-4c50-b987-356b7162118b USDCAD 1.255499958992004 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-03 00:00:00 126c893d-5b78-4ad7-8d3a-fadcde215914 USDCAD 1.25039005279541 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-04 00:00:00 b407d92b-04b2-445d-816e-da082c85670a USDCAD 1.254690051078796 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-05 00:00:00 4da3436e-4248-4b88-b2f9-c831cf3d3fbe USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-06 00:00:00 204fe350-b5aa-4b60-b3fa-5b4f4539556c USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-07 00:00:00 7b7d5543-7947-4099-880d-de96d25a5158 USDCAD 1.249029994010925 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-08 00:00:00 38b1ec6c-3667-4525-a6ae-887deb501620 USDCAD 1.239320039749146 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-09 00:00:00 ad28bc4e-469e-4432-919c-ef7e445168da USDCAD 1.241459965705872 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-10 00:00:00 db4bf6c9-c58a-4c71-98b9-ac1288bba287 USDCAD 1.247320055961609 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-11 00:00:00 9e633093-2d38-4b1e-96c2-b34dc93f6779 USDCAD 1.253059983253479 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-12 00:00:00 63bdf3b6-0436-459e-aff1-d99e564805d8 USDCAD 1.25189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-13 00:00:00 393f4e98-3a0c-4357-919d-f9dfabfa50a7 USDCAD 1.25189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-14 00:00:00 05fbebac-d821-461c-bb36-978e3102c8b6 USDCAD 1.25189995765686 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-15 00:00:00 2900fd23-4056-4060-9ce3-8926ac5c8b34 USDCAD 1.246039986610413 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-16 00:00:00 215f3f03-4718-479e-9d4c-e67ee2605d4d USDCAD 1.242449998855591 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-17 00:00:00 485c8999-3f4f-4f43-a636-c5cbabb709d2 USDCAD 1.242519974708557 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-18 00:00:00 d3182b30-5d6b-4be4-a951-9c808ea4a9f3 USDCAD 1.243749976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-19 00:00:00 c698472b-493e-40a2-a019-35710b01810f USDCAD 1.241129994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-20 00:00:00 bcb07515-93e7-4835-b773-78426dd48b83 USDCAD 1.241129994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-21 00:00:00 5a6d6d81-9419-4fa6-99dd-691049cfb5f7 USDCAD 1.241129994392395 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-22 00:00:00 42754774-88e0-4280-8025-b06afd7a1257 USDCAD 1.248610019683838 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-23 00:00:00 307fcda4-200f-47a7-95ef-a76ef45dbffb USDCAD 1.245200037956238 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-24 00:00:00 086ed220-9110-43ae-8fe4-a5e90698982c USDCAD 1.241430044174194 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-25 00:00:00 1a6abfd7-54e3-499b-8856-bdcf0ccf6df7 USDCAD 1.235249996185303 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-26 00:00:00 f6d56f16-0eba-4404-9c8b-3d768cec09f2 USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-27 00:00:00 f406eda7-1127-4ed8-b3ed-e1029109ed56 USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-28 00:00:00 4df844df-0631-47a0-b39a-086c2bb0bb4f USDCAD 1.237599968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-29 00:00:00 a9544069-aff5-46e5-9b60-d9e5a34fdd91 USDCAD 1.231299996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-30 00:00:00 6b51f6ef-91df-47a0-8f1e-2ecee360cea0 USDCAD 1.233420014381409 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-01-31 00:00:00 390abefa-2148-4afa-b6a7-118cf77e6abe USDCAD 1.233610033988953 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-01 00:00:00 7cab02be-3907-4dda-977d-1d5c8704df86 USDCAD 1.230200052261353 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-02 00:00:00 9819367f-6f56-4e1c-8be7-7f019eb8991c USDCAD 1.226060032844543 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-03 00:00:00 e6220a1f-5a44-4758-9925-e73bb3d4d8de USDCAD 1.226060032844543 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-04 00:00:00 0364cd90-f0d5-43d7-bbb2-b5fba1a0e4fb USDCAD 1.226060032844543 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-05 00:00:00 d77fc040-1baf-455c-9a8b-93bcded9a094 USDCAD 1.243199944496155 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-06 00:00:00 dab5ab0b-0c7c-43fa-b7a7-254954ecf4aa USDCAD 1.253589987754822 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-07 00:00:00 84cfbfeb-ee61-4724-8fae-15eee2257be0 USDCAD 1.25042998790741 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-08 00:00:00 dd20ad36-6994-4868-b7ad-b933c2ee138b USDCAD 1.256500005722046 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-09 00:00:00 45d4ba6e-4195-45f6-aed0-0fab0e489a88 USDCAD 1.259060025215149 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-10 00:00:00 32b5f5b8-e63f-4675-becd-71ce666e392c USDCAD 1.259060025215149 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-11 00:00:00 27f37b24-27bb-4d86-8a5b-aa361b41acbf USDCAD 1.259060025215149 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-12 00:00:00 2a9f22de-e8ee-4e3a-b908-c9ed321d5be6 USDCAD 1.258700013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-13 00:00:00 3614b9bf-a36d-43fc-a806-cf8290aa5dd1 USDCAD 1.257699966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-14 00:00:00 eeb800ca-a4d8-4a31-9593-dce91dd4ec40 USDCAD 1.258900046348572 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-15 00:00:00 545e50a2-8cf7-4b6a-917b-dad6b7650633 USDCAD 1.248319983482361 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-16 00:00:00 28e66192-7d98-4c87-91ed-909c05fa71e9 USDCAD 1.248200058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-17 00:00:00 552c47fd-47ac-42e3-966b-d1a68a1dc238 USDCAD 1.248200058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-18 00:00:00 095e481b-917a-4719-9784-a73773dd8d9c USDCAD 1.248200058937073 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-19 00:00:00 948e09ef-9953-4c5c-9098-bfd42f087a02 USDCAD 1.255679965019226 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-20 00:00:00 b1cc0b2d-23c2-41e0-a375-e4092d74f0bd USDCAD 1.256700038909912 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-21 00:00:00 dd10dbc1-4f63-43a8-9d0e-a88c5c69f62a USDCAD 1.264700055122375 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-22 00:00:00 403ae6bd-c342-4898-9e6a-6816bf73bc96 USDCAD 1.26977002620697 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-23 00:00:00 f2ebfc97-b274-48ee-9a36-d36c49c4c939 USDCAD 1.271199941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-24 00:00:00 ff572c9f-40fe-455a-9c50-d289dcfd3745 USDCAD 1.271199941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-25 00:00:00 c79c41fc-afef-4252-a56d-2b9cfcec709b USDCAD 1.271199941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-26 00:00:00 cb3da4ff-5509-4942-b6e3-5e78e553cc0d USDCAD 1.26485002040863 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-27 00:00:00 68972505-741c-4597-bf7f-c63031464c32 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-02-28 00:00:00 e5427f93-4d18-4a20-8d1a-494aef0ebace USDCAD 1.277109980583191 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-01 00:00:00 94cdf47b-3bb0-4bfd-9628-a8bb47d3b647 USDCAD 1.283300042152405 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-02 00:00:00 bf947233-42d1-4ca1-b666-fd7bff6e4c12 USDCAD 1.283210039138794 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-03 00:00:00 8b881c1b-dae4-45c5-bc04-a27b2e8a7c23 USDCAD 1.283210039138794 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-04 00:00:00 c54cc109-b01c-4fef-a20b-4db611c2356e USDCAD 1.283210039138794 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-05 00:00:00 855f65cc-5585-408c-920b-cd93117fc215 USDCAD 1.288810014724731 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-06 00:00:00 bec7059c-9fb6-4eae-8f59-4c8d37dbd59a USDCAD 1.297989964485168 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-07 00:00:00 960757d4-2e21-4809-b230-9da66419b1cd USDCAD 1.29489004611969 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-08 00:00:00 19c6ab4c-961b-487d-a893-659935ced0bf USDCAD 1.290619969367981 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-09 00:00:00 8cb294e1-e3dd-4dfd-bff4-18b44bcedb03 USDCAD 1.289610028266907 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-10 00:00:00 21c69ddb-08d1-4fd9-9b0f-9da0ec2b798d USDCAD 1.289610028266907 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-11 00:00:00 9b871ad1-5c3f-4944-b830-96b11c41a0b4 USDCAD 1.289610028266907 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-12 00:00:00 51b01a41-5b18-4a60-9d4a-d94f267270ff USDCAD 1.281219959259033 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-13 00:00:00 083c88af-9727-4aff-8656-3cf0c8af9369 USDCAD 1.284209966659546 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-14 00:00:00 0fc8b997-bbdd-4a15-9add-aae9111749cd USDCAD 1.295699954032898 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-15 00:00:00 274ffcdb-24e1-4dbc-9a4e-b3807417906b USDCAD 1.295199990272522 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-16 00:00:00 472ad970-8254-4c30-9a5f-a60e6763ad35 USDCAD 1.305170059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-17 00:00:00 33e1cba6-cce4-4917-9545-ea12a748d543 USDCAD 1.305170059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-18 00:00:00 b87c5fde-15a3-4a81-b33b-9c92fe291efe USDCAD 1.305170059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-19 00:00:00 804c8b72-a9ec-4c72-8084-732fef0e34a2 USDCAD 1.309200048446655 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-20 00:00:00 2b4eb5b4-e275-4eb8-a0fc-7d2c951b0f95 USDCAD 1.308060050010681 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-21 00:00:00 b1f3b554-9130-450c-9db8-3981a619a810 USDCAD 1.307440042495728 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-22 00:00:00 9dd39bf3-540d-44bd-b824-6f892bce4734 USDCAD 1.289720058441162 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-23 00:00:00 c5bff826-199f-4059-afad-99ba82369310 USDCAD 1.293110013008118 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-24 00:00:00 f541cbd1-3f85-4c5d-af89-851d5746b3ef USDCAD 1.293110013008118 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-25 00:00:00 b4e21c9e-96bf-41f3-86d3-b621d6575cf8 USDCAD 1.2880699634552 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-26 00:00:00 0ab6cdc1-9618-42f6-9e14-13102fbf9a0f USDCAD 1.283609986305237 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-27 00:00:00 19a65502-306b-4fad-8a87-50de9de5b82c USDCAD 1.287850022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-28 00:00:00 a75b24fb-4ad9-4991-ae0d-d635ad8688a8 USDCAD 1.291890025138855 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-29 00:00:00 bafadb5e-bcc4-46aa-85d0-f7b34de2c7d7 USDCAD 1.288699984550476 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-30 00:00:00 229f5fc4-c764-4967-8db5-be435b2f41c4 USDCAD 1.288699984550476 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-03-31 00:00:00 9e8d790a-a5ff-4da6-9ded-e769f5f2cd57 USDCAD 1.288699984550476 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-01 00:00:00 3a1629fe-b64a-4d2f-85bc-c5eecc51494a USDCAD 1.289289951324463 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-02 00:00:00 5b4bd549-8bbb-4940-b865-b197e786e8db USDCAD 1.292099952697754 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-03 00:00:00 f96a52f9-5585-4752-837d-31fc8a1d4152 USDCAD 1.280619978904724 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-04 00:00:00 13b05bee-ddfb-4694-a4c9-f9ba7ae07cea USDCAD 1.275449991226196 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-05 00:00:00 f4c16662-9e3e-4b2b-b4ac-d4a4e1f0e836 USDCAD 1.276919960975647 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-06 00:00:00 d8fae20f-6a47-4c89-8edd-02add7346048 USDCAD 1.276919960975647 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-07 00:00:00 327aad88-9571-4474-acdc-e47890738f2b USDCAD 1.276919960975647 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-08 00:00:00 b19735e7-f2d9-49df-95d1-897e0575e4b6 USDCAD 1.277870059013367 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-09 00:00:00 23af772c-68fe-418d-91d7-1b80319281a9 USDCAD 1.27020001411438 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-10 00:00:00 67fb8798-e390-4628-bd09-6d559a3fe13a USDCAD 1.259340047836304 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-11 00:00:00 e03e649c-a373-4d72-8942-16ff99d280f1 USDCAD 1.256700038909912 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-12 00:00:00 a728ae83-eb81-40ca-9a31-426de212ed6a USDCAD 1.258880019187927 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-13 00:00:00 9cc3964b-4bf4-41f0-bf5e-10682bf70147 USDCAD 1.258880019187927 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-14 00:00:00 138f7ccf-f173-4fb7-9a87-f8d63424c4ad USDCAD 1.258880019187927 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-15 00:00:00 b104e54b-2c00-42fa-bc4e-49ec60b8185e USDCAD 1.260179996490479 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-16 00:00:00 85ee86ed-a7d3-4bdf-9aaa-f08fe5dccead USDCAD 1.256600022315979 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-17 00:00:00 a6d633aa-d483-49a8-b213-53d86bd6ae3f USDCAD 1.255830049514771 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-18 00:00:00 2ae8ab56-25a5-45a0-a562-6b4a2a7dd775 USDCAD 1.262599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-19 00:00:00 e523cc51-f9c2-4020-9ff0-ad0ac8cead46 USDCAD 1.26648998260498 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-20 00:00:00 0d6b5ff9-72d2-4ce1-a251-174f0c593645 USDCAD 1.26648998260498 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-21 00:00:00 7912b2ef-57d8-45c0-93b9-98e13df5a880 USDCAD 1.26648998260498 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-22 00:00:00 5359e245-d87a-49c1-8e5b-49c21cc13de8 USDCAD 1.276669979095459 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-23 00:00:00 a082af1e-806d-4fb9-b37a-55ae8144604c USDCAD 1.28439998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-24 00:00:00 02bd973a-cd75-455a-b5cd-58b95f6a65f9 USDCAD 1.282130002975464 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-25 00:00:00 9bcdabe3-4306-4b83-94f0-130486c5a340 USDCAD 1.283599972724915 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-26 00:00:00 33c86ba9-a8f6-438c-841c-af5348948b15 USDCAD 1.287029981613159 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-27 00:00:00 09a89f83-3b45-426a-8270-b47082281bc1 USDCAD 1.287029981613159 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-28 00:00:00 7dfa132d-3c03-4969-be9e-f24483051952 USDCAD 1.287029981613159 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-29 00:00:00 61851c4e-caa0-4e43-ae91-cbb9ed6dc3fd USDCAD 1.283980011940002 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-04-30 00:00:00 61023bf6-cdad-4bce-8ddd-6cec83590f79 USDCAD 1.283139944076538 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-01 00:00:00 91f9c5df-d2af-4a0b-93f9-57da1db82e34 USDCAD 1.284520030021667 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-02 00:00:00 3d59f379-7bfa-4ad6-a439-979edbbe1e0b USDCAD 1.2882000207901 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-03 00:00:00 b582e7a6-11ef-4c90-b6de-704c9ddbd401 USDCAD 1.285060048103333 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-04 00:00:00 8d2fca23-eb5a-40c0-ad6f-dc79151a1897 USDCAD 1.285060048103333 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-05 00:00:00 2edaa9f9-7436-4cd1-808c-afe0506489f9 USDCAD 1.285060048103333 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-06 00:00:00 4e80c505-229e-4353-9a19-8af94b1e3ebb USDCAD 1.285580039024353 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-07 00:00:00 fc056793-2b5b-4745-95ba-56dff6e408bc USDCAD 1.287899971008301 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-08 00:00:00 0fae5618-5375-4c84-9c9c-7e8c2dc28492 USDCAD 1.294399976730347 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-09 00:00:00 e091da7e-cf3a-4381-b918-06759588db77 USDCAD 1.284970045089722 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-10 00:00:00 e6939590-0cd9-4475-b255-8fbea2af972b USDCAD 1.276980042457581 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-11 00:00:00 44dfca94-f9af-4493-af1c-2001903024f2 USDCAD 1.276980042457581 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-12 00:00:00 fb800a7b-b851-43d6-bb16-eb70b242fd47 USDCAD 1.276980042457581 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-13 00:00:00 432ce2d5-39bb-4348-82c0-e90f92af3e4f USDCAD 1.27810001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-14 00:00:00 5138cdf9-2490-4ae3-a179-45b93845112f USDCAD 1.279999971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-15 00:00:00 3884a8d1-a14a-4ac1-9af0-c122deb5510b USDCAD 1.287209987640381 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-16 00:00:00 aacc8e46-dba1-4133-bca8-884ce146e7a4 USDCAD 1.278200030326843 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-17 00:00:00 3480070f-642a-45b5-accb-8f7d7b9f352a USDCAD 1.283550024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-18 00:00:00 a9c0bb5b-4b9e-411c-bb82-9ac7b6a50c35 USDCAD 1.283550024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-19 00:00:00 480241b6-2dcc-4c9f-8a11-7561b21be734 USDCAD 1.283550024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-20 00:00:00 362a5df3-dd4b-4ea2-a6d8-0a36b0f2d561 USDCAD 1.287709951400757 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-21 00:00:00 e9d02c94-a54b-4ef0-b2c6-0270fa7e33cd USDCAD 1.277590036392212 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-22 00:00:00 09173bb8-e2ed-429e-9e80-ede2d217a047 USDCAD 1.281599998474121 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-23 00:00:00 1822c9b1-3383-49e0-8b9b-febd0ca3d0ca USDCAD 1.283400058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-24 00:00:00 a78b8e77-d49c-4705-a0b5-5fc9b81c331f USDCAD 1.288300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-25 00:00:00 672abd1f-1bb3-4442-bc82-baa3cb81d7f0 USDCAD 1.288300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-26 00:00:00 7eb41f4a-3d49-4732-bf4d-24d95077b10a USDCAD 1.288300037384033 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-27 00:00:00 cac848c8-edb0-4adc-8283-0da02eb37956 USDCAD 1.29761004447937 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-28 00:00:00 43358734-0d52-4aec-9ef4-c21ae304f499 USDCAD 1.299170017242432 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-29 00:00:00 14489107-2f00-40f0-9f9c-8a4d61118020 USDCAD 1.302999973297119 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-30 00:00:00 7fab8a0d-344e-4640-b57d-6077a4ed0782 USDCAD 1.289309978485107 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-05-31 00:00:00 56b4a2da-680d-4045-a97d-92948d086fca USDCAD 1.294409990310669 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-01 00:00:00 bb3c7b0d-b736-4f82-a3ae-a91e45eb2e1b USDCAD 1.294409990310669 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-02 00:00:00 9a3b9b87-b419-4f6d-9d34-96ad50d116df USDCAD 1.294409990310669 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-03 00:00:00 c155d8cb-9e4a-4f20-8e8c-680b0bc60dc6 USDCAD 1.295400023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-04 00:00:00 9a56b6f9-a07a-4263-84d1-a5c9757024bc USDCAD 1.292400002479553 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-05 00:00:00 a42d8001-8c7b-485f-a811-4baf83388e06 USDCAD 1.293900012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-06 00:00:00 5193325e-c25a-43e0-a1e5-5d23a2204460 USDCAD 1.294579982757568 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-07 00:00:00 3f92af85-f18f-4681-adff-d16252053fc6 USDCAD 1.298200011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-08 00:00:00 75a32ad4-8a66-4357-899c-90844f7a240c USDCAD 1.298200011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-09 00:00:00 ea426c3f-068f-40e8-9874-29c6d42ee291 USDCAD 1.298200011253357 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-10 00:00:00 fb61042e-2c85-4ed6-9795-1d89f893eb09 USDCAD 1.296890020370483 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-11 00:00:00 1a21fb6e-0da3-4dbd-83b1-77bbca19b8d8 USDCAD 1.298720002174377 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-12 00:00:00 e5fcccf0-05f9-4cba-add6-b24f2510c26d USDCAD 1.301589965820312 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-13 00:00:00 36441003-d884-44ef-8962-99754b443c6c USDCAD 1.297330021858215 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-14 00:00:00 0d3616ac-9862-4af8-a972-6147c18e48ff USDCAD 1.311609983444214 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-15 00:00:00 fa1bafaa-988c-4b4e-b6b8-9e451ed3b5e9 USDCAD 1.311609983444214 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-16 00:00:00 69166ad5-de99-4f8e-ab3d-9ca3b80cccf0 USDCAD 1.311609983444214 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-17 00:00:00 bf046fc0-6ac9-4378-9e47-4021d4350f21 USDCAD 1.319700002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-18 00:00:00 6c9b6b44-a86d-4b0e-96a1-2dbcdbfb5ef4 USDCAD 1.321120023727417 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-19 00:00:00 5397482b-69df-40b8-ac65-51352aa0b8e4 USDCAD 1.327880024909973 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-20 00:00:00 d457f961-741b-403d-b9f7-cf9b2025aa8c USDCAD 1.330659985542297 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-21 00:00:00 c176a762-8820-4faa-8035-faf9290ff0f1 USDCAD 1.331740021705627 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-22 00:00:00 ddbbaba1-c72d-447f-bf47-f72982d42371 USDCAD 1.331740021705627 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-23 00:00:00 7e53ad84-ad80-48c7-b5f3-89d4d6015d91 USDCAD 1.331740021705627 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-24 00:00:00 7bd98024-20be-406e-960f-ab32931b9e71 USDCAD 1.327880024909973 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-25 00:00:00 66518a34-5cbe-4718-8781-e4739d2f939e USDCAD 1.329759955406189 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-26 00:00:00 7b367675-04da-4b1c-9f93-6a02849134fb USDCAD 1.330160021781921 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-27 00:00:00 16da3ff2-3a29-44f4-8737-586715ec863b USDCAD 1.332939982414246 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-28 00:00:00 28d83b0d-1e73-47d3-b0f1-97c165c8d65b USDCAD 1.325520038604736 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-29 00:00:00 8dc8c2c4-2728-4fb3-ba61-203a06fcd60e USDCAD 1.325520038604736 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-06-30 00:00:00 22eba772-8c9c-4fab-a59e-b08148314ced USDCAD 1.325520038604736 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-01 00:00:00 50ee9a68-da85-4b99-a377-cf00f97c74c0 USDCAD 1.314779996871948 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-02 00:00:00 d96b6947-6a0e-46b9-8cb0-dcea2a2510c4 USDCAD 1.318740010261536 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-03 00:00:00 3a6ae221-bb78-4c3e-b0bf-4c3a153388aa USDCAD 1.314200043678284 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-04 00:00:00 daa2b195-94af-425b-9369-b8c33f49c18c USDCAD 1.313910007476807 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-05 00:00:00 999217b8-b69c-4ab7-b7d8-905946dad481 USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-06 00:00:00 46811ec5-476c-4ae0-b6d3-9589c9bce893 USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-07 00:00:00 013540ad-7ee4-4d8d-a1d1-8b8d63029469 USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-08 00:00:00 5bfc3091-9130-4d9a-b012-e7846015d332 USDCAD 1.309589982032776 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-09 00:00:00 e137623c-a98a-4f8d-9cbe-0df22fdc59dc USDCAD 1.311030030250549 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-10 00:00:00 aab439d7-cc30-4fa8-b8d8-41777080f61c USDCAD 1.314299941062927 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-11 00:00:00 c91b7b23-8a67-47ec-8d94-b2522a117cb3 USDCAD 1.32070004940033 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-12 00:00:00 d9c55d9b-f093-4ce3-92f8-9f6c7339c17f USDCAD 1.316519975662231 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-13 00:00:00 6e0b744c-7c71-488c-87b0-a23af8eb3ede USDCAD 1.316519975662231 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-14 00:00:00 32e5cea9-9c4b-4c16-8647-b73d10877325 USDCAD 1.316519975662231 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-15 00:00:00 589aba54-e728-4f23-ba5d-8610ccacdcaf USDCAD 1.315600037574768 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-16 00:00:00 3c9474fc-8862-441e-8d3e-281a2731f4eb USDCAD 1.313629984855652 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-17 00:00:00 78bc5f4b-36f3-4a02-9132-c3b1fce23b87 USDCAD 1.320340037345886 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-18 00:00:00 9276b256-686a-4980-a2fd-186275e6d4a0 USDCAD 1.316789984703064 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-19 00:00:00 7a6325ad-a6a2-47ff-8def-82215b87f5db USDCAD 1.325999975204468 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-20 00:00:00 bb70d349-dc7a-4518-86d5-d2025e40e559 USDCAD 1.325999975204468 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-21 00:00:00 8a7f4bab-d312-49c2-8cbe-d59390f96697 USDCAD 1.325999975204468 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-22 00:00:00 8bcf1d72-0e38-4ade-919e-72509bc0d29b USDCAD 1.311820030212402 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-23 00:00:00 e2d9c49e-bba9-47f4-ab80-0da34a472896 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-24 00:00:00 c8622c1f-ac6b-4e92-95d1-ed14fb36f442 USDCAD 1.315029978752136 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-25 00:00:00 fbd71797-3ec0-44ce-9a55-b969e5622461 USDCAD 1.303709983825684 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-26 00:00:00 606399c8-d973-40b3-b3df-c67b079972a7 USDCAD 1.306900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-27 00:00:00 08de7d3b-b0e5-4c2d-929d-f743a1954d8e USDCAD 1.306900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-28 00:00:00 97302c32-611f-412b-a56c-ead94af76337 USDCAD 1.306900024414062 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-29 00:00:00 73eea874-db51-42af-af65-58edf9aa4bf3 USDCAD 1.306100010871887 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-30 00:00:00 7babe4a0-ce79-4bad-854e-2a82e76b848e USDCAD 1.302800059318542 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-07-31 00:00:00 e6cc7af9-5cd9-4658-97a8-15e59334d08a USDCAD 1.301800012588501 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-01 00:00:00 b68ee38a-53ca-4a67-a3da-300dd3ebd83c USDCAD 1.299849987030029 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-02 00:00:00 f96f2498-d8f5-4125-baeb-ae63c1bf7bd5 USDCAD 1.302449941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-03 00:00:00 534f5dc6-bcfa-43bf-adc8-bedb1abbd8e0 USDCAD 1.302449941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-04 00:00:00 ce7a5e49-d0f5-43e3-9e19-7f2dedaea85c USDCAD 1.302449941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-05 00:00:00 6ff74ed6-4d09-4fb1-a136-554b14699068 USDCAD 1.301380038261414 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-06 00:00:00 abc3adec-30f9-4924-a7cd-5c8c969e07a0 USDCAD 1.300099968910217 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-07 00:00:00 654da213-b4a7-4d1f-8312-434f54df7546 USDCAD 1.305879950523376 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-08 00:00:00 c7841540-cee2-4548-ad69-5ff6dd47aafe USDCAD 1.301900029182434 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-09 00:00:00 ec853506-c37f-448e-a85b-c9de3fc4149e USDCAD 1.304579973220825 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-10 00:00:00 0f15469a-a601-4ba0-b3a2-fbf1a0e0cd83 USDCAD 1.304579973220825 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-11 00:00:00 9b46a19b-aec2-4cfa-8674-69b774b459e6 USDCAD 1.304579973220825 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-12 00:00:00 c91b7ec1-e3c3-4929-a63a-b2b3fa195ab2 USDCAD 1.315000057220459 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-13 00:00:00 deabe41c-9c5f-4ed5-a745-8af6e3532f06 USDCAD 1.313220024108887 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-14 00:00:00 4c40743e-7dbf-4727-871c-c271a494edd7 USDCAD 1.305600047111511 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-15 00:00:00 946b0fd1-0d26-4388-a92d-b3aa05c1f0f8 USDCAD 1.314339995384216 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-16 00:00:00 05f8e907-00d0-4ba3-8e59-2c535da4ef4b USDCAD 1.315950036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-17 00:00:00 7085690a-867b-4e30-b6b8-af63719cddeb USDCAD 1.315950036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-18 00:00:00 230fe780-2cfa-4007-9e4a-4f1276711b5f USDCAD 1.315950036048889 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-19 00:00:00 33ed3297-1d0f-4249-980b-7124cbc70fbb USDCAD 1.30597996711731 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-20 00:00:00 5ec5a2d9-8992-4e7f-a5d6-c220982ddad4 USDCAD 1.304149985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-21 00:00:00 2ac137d3-1437-4c57-b29a-97da46c729b4 USDCAD 1.303429961204529 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-22 00:00:00 2a63dd9f-e04d-4ff6-b678-6b0932264669 USDCAD 1.300770044326782 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-23 00:00:00 78f93509-7862-4d29-8e2a-56cb43fbda76 USDCAD 1.310140013694763 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-24 00:00:00 b55a90ef-cbea-441b-abe2-2acff0d7609f USDCAD 1.310140013694763 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-25 00:00:00 612eaeb6-5771-4ad1-9ab9-8c57b3be3a86 USDCAD 1.310140013694763 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-26 00:00:00 d0e086bc-27c6-4f69-82f2-43e441e0fc27 USDCAD 1.300879955291748 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-27 00:00:00 18ad4232-f411-46dc-972b-ac8c4776952d USDCAD 1.296329975128174 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-28 00:00:00 6c2a4c0a-5fa0-48ff-ae53-cc91cc84e8a4 USDCAD 1.292950034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-29 00:00:00 c7920566-7f69-48d8-b0b0-07b227398320 USDCAD 1.290420055389404 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-30 00:00:00 08d4c9da-f066-430c-865a-489089246444 USDCAD 1.298589944839478 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-08-31 00:00:00 b518766c-e0df-4f65-91c1-2239f7fbb43f USDCAD 1.298589944839478 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-01 00:00:00 c66bce66-feb6-42bb-8bed-5bdb6e7daa46 USDCAD 1.298589944839478 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-02 00:00:00 aa9542de-c207-49fa-854a-ca36d9be0f19 USDCAD 1.305999994277954 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-03 00:00:00 ebbef665-f7c4-4881-8892-cc5ed74dbd2b USDCAD 1.309470057487488 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-04 00:00:00 d2b19787-b61a-4f00-b004-81477b49785b USDCAD 1.317430019378662 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-05 00:00:00 4d70ea6e-8ccd-40e1-9d8f-0c8cf0d237a8 USDCAD 1.317440032958984 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-06 00:00:00 d7ec4809-1cd4-4e81-8062-6c8cb59dab2f USDCAD 1.31547999382019 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-07 00:00:00 85ab1d93-a4bc-4267-886e-266868c4c5da USDCAD 1.31547999382019 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-08 00:00:00 9f75f195-0221-4518-8bf7-713b5d4389f7 USDCAD 1.31547999382019 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-09 00:00:00 6e01e42c-dc4d-4032-9a9c-6f783fd66e62 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-10 00:00:00 4f0b3abb-970a-4e65-b198-a1330e561161 USDCAD 1.316230058670044 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-11 00:00:00 c2b63490-b3c4-4dc6-97b1-9aa427ec4df4 USDCAD 1.306249976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-12 00:00:00 04583362-b371-462c-a97c-24382e9b158f USDCAD 1.299999952316284 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-13 00:00:00 63ebe814-45db-45d6-a507-a0a0bb939fa6 USDCAD 1.300539970397949 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-14 00:00:00 6d06b8f6-89bb-4472-80e2-346182e83ef3 USDCAD 1.300539970397949 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-15 00:00:00 2f8a1e27-f564-4803-a61f-45b8c5306e4a USDCAD 1.300539970397949 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-16 00:00:00 206fdaa7-c231-4bc2-a673-3507d64dd55f USDCAD 1.304270029067993 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-17 00:00:00 364ee737-7ea2-4d85-aa28-4c2f8aa72e9b USDCAD 1.306349992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-18 00:00:00 183b957e-699b-454c-903b-38487f51e038 USDCAD 1.297160029411316 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-19 00:00:00 32853e22-1ea5-4d5c-b2d3-10764d45c4a9 USDCAD 1.291810035705566 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-20 00:00:00 1cf951ab-b1c4-4fef-97d4-e685e50db24e USDCAD 1.290879964828491 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-21 00:00:00 e8247f68-2e01-467e-b10c-d80bc3c9e3a3 USDCAD 1.290879964828491 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-22 00:00:00 c1e3cc64-8c7e-429e-bacb-7cdd54e941d5 USDCAD 1.290879964828491 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-23 00:00:00 68fd8314-fc2a-46b4-9462-f95293a1cb07 USDCAD 1.291300058364868 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-24 00:00:00 4b038098-3321-4733-afe7-106fc52014fe USDCAD 1.294870018959045 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-25 00:00:00 adaa76e3-f8e5-4079-8a5c-7d14de8c7362 USDCAD 1.295719981193542 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-26 00:00:00 88cb2a59-b6da-4b0a-8e83-f4a24825e35b USDCAD 1.303670048713684 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-27 00:00:00 ada3819d-8886-4c6c-b1c6-7b709c8d67b5 USDCAD 1.303640007972717 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-28 00:00:00 b8117d47-58a3-40f4-aa2c-5f42309dcd16 USDCAD 1.303640007972717 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-29 00:00:00 805f0ede-3585-42cd-a8cd-13991877573b USDCAD 1.303640007972717 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-09-30 00:00:00 4bfe3dcc-f6c4-4e44-82b3-1001b86c8520 USDCAD 1.284060001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-01 00:00:00 e40a41d1-5f0a-43c2-a276-72b2e349c725 USDCAD 1.281209945678711 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-02 00:00:00 3f894d63-7a7b-4130-9c44-73d1bd84d25f USDCAD 1.281890034675598 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-03 00:00:00 42e60366-f27a-44f2-ad9b-ae9bb08802ef USDCAD 1.287799954414368 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-04 00:00:00 80efef5f-a58e-428a-8246-fa555da496eb USDCAD 1.29200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-05 00:00:00 14e0e029-78a7-4a40-88a8-6ebc8ad515a0 USDCAD 1.29200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-06 00:00:00 e3438707-31ea-4a13-b175-4d7ee50b56a5 USDCAD 1.29200005531311 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-07 00:00:00 947ac08f-7502-44c2-99fe-395945b875a5 USDCAD 1.294800043106079 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-08 00:00:00 65463d42-698d-4fc4-8ea9-3c2bc01e00a2 USDCAD 1.295400023460388 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-09 00:00:00 60246272-646e-40d7-8407-310954116c87 USDCAD 1.293799996376038 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-10 00:00:00 eb502512-de07-42bc-bae5-78376d5295c3 USDCAD 1.305089950561523 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-11 00:00:00 0ab86f6f-86d0-4135-bb0c-c42dfa46bd87 USDCAD 1.303120017051697 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-12 00:00:00 ffa9d775-b156-4cda-8837-433f09a59eff USDCAD 1.303120017051697 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-13 00:00:00 4adea154-6db3-4f4f-97f2-13e328557deb USDCAD 1.303120017051697 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-14 00:00:00 f4a34a3c-c814-43cd-92f3-88e8226bb997 USDCAD 1.302330017089844 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-15 00:00:00 c072d0a8-a306-4def-a933-0a1acdc99a33 USDCAD 1.299329996109009 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-16 00:00:00 51fa4015-bfb8-43a1-9401-6e7410272cdd USDCAD 1.293560028076172 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-17 00:00:00 3306898b-7054-46d4-8424-d5a090e5ad92 USDCAD 1.302500009536743 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-18 00:00:00 05fdd2c1-193e-4867-b4e0-83c3e7395507 USDCAD 1.307890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-19 00:00:00 0c70f8c9-9f95-4347-bea8-e8524da35643 USDCAD 1.307890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-20 00:00:00 bcda300f-a0c5-43d9-bbfa-cea6db0ca2d0 USDCAD 1.307890057563782 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-21 00:00:00 be7dbafc-40e6-4be8-9bf9-06dc9c36fd47 USDCAD 1.310340046882629 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-22 00:00:00 2536be62-6a32-40df-a21f-c8c5cd037088 USDCAD 1.309700012207031 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-23 00:00:00 30910be1-dc64-4b39-b8e7-96c9be3f1ddf USDCAD 1.308069944381714 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-24 00:00:00 90ee68cc-777d-4cb8-84fa-cdbf2b4a290f USDCAD 1.304749965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-25 00:00:00 38f903e7-4abe-4525-909e-664e16c7f50e USDCAD 1.307070016860962 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-26 00:00:00 9d218346-a73c-48e7-b9d0-e31f56471245 USDCAD 1.307070016860962 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-27 00:00:00 245bc54c-8e59-427d-bcc0-64baedae2218 USDCAD 1.307070016860962 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-28 00:00:00 f715d32a-597d-4168-b256-52e05192bc09 USDCAD 1.307070016860962 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-29 00:00:00 69dd9dbe-b753-4b1e-b1e1-427f182552ed USDCAD 1.309550046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-30 00:00:00 5e33073f-5871-47ad-af4e-162b9bcea989 USDCAD 1.312880039215088 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-10-31 00:00:00 001fccfb-d502-4cfb-9187-71a83a130dc3 USDCAD 1.311400055885315 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-01 00:00:00 83191ebc-427c-4905-b8d0-ba8f585eb6e2 USDCAD 1.315750002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-02 00:00:00 9716d36c-b689-4285-9492-89b7721f1b52 USDCAD 1.309020042419434 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-03 00:00:00 b2c0319c-8b5e-43ff-8b91-41d745d24a0f USDCAD 1.309020042419434 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-04 00:00:00 ab14d23d-ab98-4e9d-8e04-b989301fa3d1 USDCAD 1.309020042419434 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-05 00:00:00 2ca57a5e-4215-4381-a29e-966689b954db USDCAD 1.310070037841797 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-06 00:00:00 20b9647d-07d5-4770-8aaa-57ca08219d73 USDCAD 1.310920000076294 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-07 00:00:00 086f08c7-85ad-4f94-b23a-ff8c06a22322 USDCAD 1.311630010604858 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-08 00:00:00 f5859634-c391-40ba-83db-28c59b156006 USDCAD 1.311570048332214 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-09 00:00:00 b3bcc7b8-59e8-4037-81ce-446b3e639b1d USDCAD 1.314280033111572 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-10 00:00:00 1d84f907-00ae-49d7-b226-70c0efd79bed USDCAD 1.314280033111572 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-11 00:00:00 cdc76f96-5ba2-474a-8d69-031b34141e9a USDCAD 1.314280033111572 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-12 00:00:00 b7d6bbe1-f847-4187-b61c-c90a2659e0d6 USDCAD 1.319290041923523 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-13 00:00:00 9cb0ec30-4589-40df-85fe-c61c4c50e4b7 USDCAD 1.324200034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-14 00:00:00 6e9201ad-4818-494b-b980-d3fe91741c47 USDCAD 1.322460055351257 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-15 00:00:00 4f39fc37-dded-403d-ab2f-b3e71db8cd59 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-16 00:00:00 64c455ce-b790-445b-99d8-dc01df1d438d USDCAD 1.317199945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-17 00:00:00 95e62ea9-893e-4ed6-abe2-8c9ffe45da8d USDCAD 1.317199945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-18 00:00:00 32999e1d-d784-4dad-9be6-04d4999f298a USDCAD 1.317199945449829 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-19 00:00:00 e512035f-d24c-4769-b334-ccc8f7cf95c1 USDCAD 1.314650058746338 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-20 00:00:00 eedc7c2c-d82c-4ddf-8a53-65f4e43b4620 USDCAD 1.31716001033783 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-21 00:00:00 0ffb93f3-893d-46f5-9b38-32e77a11d993 USDCAD 1.33050000667572 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-22 00:00:00 c31c000f-b2a6-4877-94a0-9e12d65fd8dc USDCAD 1.322499990463257 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-23 00:00:00 a81bb565-8dc9-4794-aed2-e1931b91d0d7 USDCAD 1.31905996799469 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-24 00:00:00 205c61bd-b0b4-4e81-bacd-f9a4b3c1914f USDCAD 1.31905996799469 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-25 00:00:00 48d594eb-e038-4c9e-8507-95e8d5e55c3a USDCAD 1.31905996799469 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-26 00:00:00 fa8e7570-39ae-41e3-ac43-fa7d7fd43dcc USDCAD 1.32260000705719 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-27 00:00:00 98ead746-7b9b-49df-b6a6-0e7fdd44cd7e USDCAD 1.325350046157837 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-28 00:00:00 32808ab3-f79d-42c5-8489-85a4758ab687 USDCAD 1.329540014266968 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-29 00:00:00 836aaad9-7b35-453d-8897-a4c61a1a658a USDCAD 1.327600002288818 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-11-30 00:00:00 06660484-2159-4884-83b7-6c10e637c90f USDCAD 1.327499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-01 00:00:00 6e2acfd0-c890-479c-b746-4470e437d9b1 USDCAD 1.327499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-02 00:00:00 d8f3bbe5-e899-4624-8e85-ba2878e78448 USDCAD 1.327499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-03 00:00:00 02154b53-7366-455f-b03f-b5466e8f3586 USDCAD 1.325559973716736 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-04 00:00:00 c9aed873-f51e-425e-86e6-741ab534c7df USDCAD 1.319769978523254 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-05 00:00:00 6bb50fcd-a7d9-48fa-b25c-91748827e90e USDCAD 1.325500011444092 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-06 00:00:00 61adffa3-a4b8-410c-90f7-19abc382590b USDCAD 1.335999965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-07 00:00:00 47d4cc0d-8c55-4a5d-b0bb-f37052c3ef5b USDCAD 1.339370012283325 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-08 00:00:00 616168c0-bc24-424f-bec2-e8b0be8e3145 USDCAD 1.339370012283325 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-09 00:00:00 7b55de98-32ee-476c-8f1a-3b0195b75beb USDCAD 1.339370012283325 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-10 00:00:00 d1c09db9-7ae9-4540-aea8-138ed3af8222 USDCAD 1.332739949226379 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-11 00:00:00 2cbae50e-542e-49e2-9f33-8acb845cb160 USDCAD 1.339789986610413 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-12 00:00:00 32f8416c-7bc6-46b7-a569-d1a844b3f53c USDCAD 1.337839961051941 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-13 00:00:00 568ffe84-cc7a-4648-a66d-722b8158ab3b USDCAD 1.33459997177124 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-14 00:00:00 afe4b1f8-75bd-4e33-80f3-dcb1c6277cee USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-15 00:00:00 e11bc781-8f90-4b90-8b06-d17468450bb4 USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-16 00:00:00 9d04d70e-f370-4fbc-b705-01d53cff3e3f USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-17 00:00:00 5ca79556-3c17-4b90-8ff4-27da1ecc34de USDCAD 1.338790059089661 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-18 00:00:00 c0e0c706-1347-4d19-b9c6-8a9278bf27d9 USDCAD 1.341230034828186 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-19 00:00:00 3b3c8960-a80f-4794-9819-703d3c5b3b11 USDCAD 1.345700025558472 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-20 00:00:00 e38adc3a-a373-417f-b0b5-8d5c61d8057b USDCAD 1.347489953041077 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-21 00:00:00 a4e9cb80-491a-4e7b-992d-1eff3a12b792 USDCAD 1.349840044975281 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-22 00:00:00 43f5ac9c-b1c4-447f-912d-6cd124a80e84 USDCAD 1.349840044975281 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-23 00:00:00 3895491e-8ca4-4b06-ae1a-a87ba010b82e USDCAD 1.349840044975281 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-24 00:00:00 493e76fb-9b3d-4bbf-926b-bd36dea6ada4 USDCAD 1.359539985656738 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-25 00:00:00 fa7b7544-a468-4061-ad3c-4b2c93902656 USDCAD 1.36080002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-26 00:00:00 b930671f-1e31-424e-a1b4-eb8b3ca58898 USDCAD 1.35860002040863 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-27 00:00:00 5f9a6015-3fd4-46e1-b302-61637ff4e0e7 USDCAD 1.357300043106079 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-28 00:00:00 11630330-4867-4a02-ab25-73456e4daad7 USDCAD 1.361899971961975 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-29 00:00:00 c8bcda20-21ad-41d9-a632-438bbc13d3b9 USDCAD 1.361899971961975 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-30 00:00:00 2add6f3e-fe91-4afc-9e42-7cfa4a3bee71 USDCAD 1.361899971961975 YAHOO CLOSE 2026-01-28 15:53:09.794 2018-12-31 00:00:00 ead39ee3-47ef-44e8-806d-353298b02a7b USDCAD 1.362200021743774 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-01 00:00:00 df0deb6a-e2f0-462e-b138-79ae17ae4b0a USDCAD 1.339429974555969 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-02 00:00:00 a4c4b15c-fdef-4b02-80fc-d023f58d0544 USDCAD 1.362540006637573 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-03 00:00:00 b8bcb004-ba24-4549-a121-23a06f1b30cc USDCAD 1.363119959831238 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-04 00:00:00 81b71b03-12dc-4083-9b30-c5b3f293fe86 USDCAD 1.347880005836487 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-05 00:00:00 62e71801-91a3-4957-9eec-b458b41b0e71 USDCAD 1.347880005836487 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-06 00:00:00 c71723dd-ce23-4b0c-aac0-e4ecedf50d5f USDCAD 1.347880005836487 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-07 00:00:00 2bfc39a8-3808-4561-8601-ec82028428bb USDCAD 1.3369300365448 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-08 00:00:00 ae83b08b-abec-418c-84ea-5e955ea9f9fd USDCAD 1.329599976539612 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-09 00:00:00 ca841509-5ebc-4640-8d48-45721e85b942 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-10 00:00:00 1da14f42-b9ce-492b-8a51-e5d72ba55fe1 USDCAD 1.321149945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-11 00:00:00 8fed3b4c-46c6-4125-b897-fa6f67a8c87f USDCAD 1.323899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-12 00:00:00 6a1fc72b-6406-465b-adfd-02b5946f18ff USDCAD 1.323899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-13 00:00:00 78d3dc22-de8d-441a-9015-9167a97efb8f USDCAD 1.323899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-14 00:00:00 b37b6e5a-22e8-4eaa-a2aa-7e1c38cb1e8d USDCAD 1.326740026473999 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-15 00:00:00 983a0dd9-6193-4126-9004-bbe3b5699c41 USDCAD 1.327610015869141 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-16 00:00:00 9e26f420-7a10-4eca-b19d-c1b2988a0863 USDCAD 1.325960040092468 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-17 00:00:00 04c8cfac-1311-45b2-9aaf-74f5b41c6c0e USDCAD 1.325870037078857 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-18 00:00:00 dfe21389-8897-479a-b4ab-4135f47f83e8 USDCAD 1.328019976615906 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-19 00:00:00 8f1c50e4-b815-42c4-8784-5793fab422b8 USDCAD 1.328019976615906 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-20 00:00:00 6ffb2840-7406-43a9-b6c9-12ff6765e907 USDCAD 1.328019976615906 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-21 00:00:00 d84cd5d1-7e1a-40ab-bcf8-0b209b0348f2 USDCAD 1.327499985694885 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-22 00:00:00 44390661-1da4-4b88-b7f0-619d08751823 USDCAD 1.329499959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-23 00:00:00 e7be1445-8758-4bf8-bfca-0025adc70e8b USDCAD 1.335600018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-24 00:00:00 0fa538f3-74c2-439d-9396-0ddceb79ee35 USDCAD 1.334110021591187 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-25 00:00:00 0ae3c98a-6028-4aa7-890f-dfd732839e62 USDCAD 1.335049986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-26 00:00:00 fe0bc6dd-bdec-46c9-8e8c-64b93490be9e USDCAD 1.335049986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-27 00:00:00 0f0b92da-3209-44ad-a1e6-d0cea57c3f4c USDCAD 1.335049986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-28 00:00:00 2bd753bd-3ba5-4f13-a96d-d8be13121e17 USDCAD 1.322100043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-29 00:00:00 0cff4500-327c-4423-9341-9f5f1fa540a0 USDCAD 1.326030015945435 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-30 00:00:00 3b71edd0-8d38-49e4-9e29-e386a30ab848 USDCAD 1.327139973640442 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-01-31 00:00:00 42cda176-7dbb-4431-8266-122b4f88166a USDCAD 1.314100027084351 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-01 00:00:00 5b1fc9a7-7eee-4173-af95-0770a20bdcf5 USDCAD 1.312590003013611 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-02 00:00:00 c00c7d06-d49a-465e-a77b-8ceaf4d9b601 USDCAD 1.312590003013611 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-03 00:00:00 7afba6da-ad4b-4b50-afca-b500ab9382ea USDCAD 1.312590003013611 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-04 00:00:00 262b796d-249b-4db6-91ab-cad48bacb39d USDCAD 1.309900045394897 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-05 00:00:00 580dc0bb-351f-430a-9ea5-1eafa2710c39 USDCAD 1.311650037765503 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-06 00:00:00 1086bb8d-f077-49cf-8fd3-e9378ab907aa USDCAD 1.312399983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-07 00:00:00 d9599bcc-082e-40fa-b83b-b4f7f7cf42ea USDCAD 1.321300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-08 00:00:00 6e4788d3-c3be-4bf9-999b-9e34bf73a981 USDCAD 1.331089973449707 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-09 00:00:00 21a3c5ea-3dc7-4378-b234-076fc5ac2ddf USDCAD 1.331089973449707 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-10 00:00:00 098193d6-329a-46a1-ad82-40e7aa487512 USDCAD 1.331089973449707 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-11 00:00:00 fb232567-43b5-4114-8c33-42b3d87b70fe USDCAD 1.327399969100952 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-12 00:00:00 f064753f-44d9-4404-bcd9-61a0c823a6e7 USDCAD 1.330000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-13 00:00:00 9f83a0bd-0795-4383-ae47-a486fc2840e8 USDCAD 1.3228600025177 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-14 00:00:00 fc7e9465-42e5-43da-bbcf-3c318d0e1be4 USDCAD 1.325909972190857 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-15 00:00:00 23873974-4d72-48f1-87c7-b877f57a39f5 USDCAD 1.329699993133545 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-16 00:00:00 3794cedd-1d20-4c10-9695-4275ccf18a6c USDCAD 1.329699993133545 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-17 00:00:00 d758ca1f-73f8-4b98-90d9-317efffabe1b USDCAD 1.329699993133545 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-18 00:00:00 320d2c38-e7e6-48d7-8850-b10fc8ec90f3 USDCAD 1.323899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-19 00:00:00 c5aa3ff9-1d99-4b19-92a6-91086919a2cf USDCAD 1.323400020599365 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-20 00:00:00 fa0d3c23-18d8-4f68-9474-555a6d2eff97 USDCAD 1.320889949798584 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-21 00:00:00 a8752166-a9e2-459e-830b-b22b2d00f794 USDCAD 1.317000031471252 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-22 00:00:00 61b4e3fa-25b0-479e-a4ad-ddb629adc914 USDCAD 1.322540044784546 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-23 00:00:00 81127e39-32d0-4c6e-9e71-1f46174ab54e USDCAD 1.322540044784546 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-24 00:00:00 394877d0-d854-4295-8bf0-81ee36a06f6a USDCAD 1.322540044784546 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-25 00:00:00 71d0b093-4e67-4067-ae51-7df17a985475 USDCAD 1.313099980354309 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-26 00:00:00 b3d83c9e-aaaa-4556-b265-f367ec1af936 USDCAD 1.318519949913025 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-27 00:00:00 87cb1d56-834f-444b-a773-f4e044501238 USDCAD 1.316200017929077 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-02-28 00:00:00 a8a9f76b-16a7-49aa-a7a8-775d3ecf0556 USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-01 00:00:00 895a0ecf-45ef-4ac2-966d-86788a26b35a USDCAD 1.316429972648621 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-02 00:00:00 5f4d6e5b-94ad-4d3c-ae02-4c00f951bf20 USDCAD 1.316429972648621 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-03 00:00:00 dd176675-1f8e-43a0-b0d8-7866953ca202 USDCAD 1.316429972648621 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-04 00:00:00 6df2ada7-c7c1-4e92-b212-5e61f37f3c6d USDCAD 1.328359961509705 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-05 00:00:00 cdfcf281-d275-448e-a303-c50073e849fc USDCAD 1.33118999004364 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-06 00:00:00 7166e032-c78a-4bc1-b0ca-7be54473f0db USDCAD 1.335330009460449 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-07 00:00:00 0e6178e3-7248-4747-9f60-f0180759bc78 USDCAD 1.344300031661987 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-08 00:00:00 71d56a50-1369-4e6a-b0e5-891d68c875fb USDCAD 1.344470024108887 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-09 00:00:00 ceb74815-725b-4161-a52a-b6c78de55927 USDCAD 1.344470024108887 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-10 00:00:00 b8f0a113-4d9e-4f6b-9d87-8e273b17aae8 USDCAD 1.344470024108887 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-11 00:00:00 81c9a60a-943a-4bd0-95a5-a87766bc83b7 USDCAD 1.341799974441528 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-12 00:00:00 ae402171-478f-4b60-9ab3-82bb073b4c48 USDCAD 1.339460015296936 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-13 00:00:00 b94a0a98-06a1-451a-88ff-b48f7e1c08a2 USDCAD 1.335700035095215 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-14 00:00:00 c4fb4b5d-1df3-41da-a771-a9409eedb902 USDCAD 1.329499959945679 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-15 00:00:00 f2f9251e-f4e2-4161-92f5-bc09fd538dbb USDCAD 1.332470059394836 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-16 00:00:00 1468eba5-6265-45e8-a905-8831cf5be8c8 USDCAD 1.332470059394836 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-17 00:00:00 ba95d99b-a250-457a-9ba7-7f8cb507fb37 USDCAD 1.332470059394836 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-18 00:00:00 2bb02aff-cb73-400c-a1d0-a1d9d73131ff USDCAD 1.334100008010864 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-19 00:00:00 51c02746-2a9c-4528-a1bc-47dbbddd2f66 USDCAD 1.333699941635132 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-20 00:00:00 b98c7357-784a-4559-8a89-1eb3cfee7476 USDCAD 1.332200050354004 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-21 00:00:00 73c2c3f4-ad2d-4d8f-b25e-05ac87111533 USDCAD 1.32860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-22 00:00:00 f9672064-ce60-402d-99b3-ac726d18f1c6 USDCAD 1.33650004863739 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-23 00:00:00 7ad9c361-2dcb-4f04-9fb0-8075993284af USDCAD 1.33650004863739 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-24 00:00:00 19fd7752-1a8f-48ad-bc4c-9fc1421ec2d0 USDCAD 1.33650004863739 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-25 00:00:00 7fa54785-d825-4071-b03e-4f9227d2e704 USDCAD 1.342499971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-26 00:00:00 ee4be9e9-5868-4538-a59b-685a5d43129a USDCAD 1.339200019836426 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-27 00:00:00 e1161b38-9e59-4afc-ab54-1689325f83fa USDCAD 1.337910056114197 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-28 00:00:00 db27bc0e-4680-4ab8-8cfa-ef565594883e USDCAD 1.341169953346252 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-29 00:00:00 2252a470-7650-4921-b688-660818bdb837 USDCAD 1.343050003051758 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-30 00:00:00 fe92473c-0b05-4e67-9cec-4dd745ad4258 USDCAD 1.343050003051758 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-03-31 00:00:00 ca9e740a-8f4f-4a87-9c7e-d6ec470096e5 USDCAD 1.334699988365173 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-01 00:00:00 a645a56c-40fb-4851-a1fd-b0bf4143d6cc USDCAD 1.331099987030029 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-02 00:00:00 1d37f95c-0f3a-47c9-adc4-38fa4a313fe8 USDCAD 1.33430004119873 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-03 00:00:00 0594cd1a-25db-4e76-852a-5e3770ff754f USDCAD 1.334200024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-04 00:00:00 2a88df1f-b65a-4f55-8bc9-33c8aef5494d USDCAD 1.336470007896423 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-05 00:00:00 8fe19bd1-98ed-4943-82a2-42b3ae8e8fe8 USDCAD 1.336470007896423 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-06 00:00:00 776fe751-2873-411b-a9c3-46376e6d0dc5 USDCAD 1.336470007896423 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-07 00:00:00 14383f58-c3a5-4ace-be68-5bc338ff975b USDCAD 1.337100028991699 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-08 00:00:00 ab3fd02c-236e-478f-a272-668157496f7d USDCAD 1.33135998249054 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-09 00:00:00 49ccffb2-29ca-4908-bb7b-1036133367d2 USDCAD 1.332780003547668 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-10 00:00:00 99e8c8a3-4e89-4891-8cdf-73e4bc5ab61b USDCAD 1.331779956817627 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-11 00:00:00 2eb8b9ce-776c-4033-b499-f84fb5bec0b5 USDCAD 1.337790012359619 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-12 00:00:00 c2619e1a-3f95-4f89-be0f-6405173764b2 USDCAD 1.337790012359619 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-13 00:00:00 c7233dc5-51bb-4131-9a67-0de0f02edf5b USDCAD 1.337790012359619 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-14 00:00:00 3604d0bd-8023-404f-98bc-00471a6904b4 USDCAD 1.333250045776367 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-15 00:00:00 402fa831-41e9-40ef-9367-36828483de58 USDCAD 1.3367999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-16 00:00:00 8526d246-ceb4-4611-ab17-30480b4cd2e0 USDCAD 1.335929989814758 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-17 00:00:00 fa18e55c-c92f-40c4-851e-57dc25a323ca USDCAD 1.334800004959106 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-18 00:00:00 661f03e7-b8a7-4fe5-8ce8-518dd28778aa USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-19 00:00:00 c0441733-80d4-4c26-a652-fada34ac8dc2 USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-20 00:00:00 9ea30198-36f7-46c5-b541-36ef0d43162f USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-21 00:00:00 c12eaee2-02ad-4e83-85c6-80dbe589918d USDCAD 1.338089942932129 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-22 00:00:00 19b0ceb6-daa4-45a9-b60f-1a0ef3915aad USDCAD 1.334529995918274 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-23 00:00:00 b2d5889b-7369-4761-8881-de1bb6e99d35 USDCAD 1.342769980430603 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-24 00:00:00 fdebf902-e7a8-4d55-be9b-cf321957515e USDCAD 1.349300026893616 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-25 00:00:00 c410a093-607f-46e1-bd69-e3f027396424 USDCAD 1.347800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-26 00:00:00 613867ce-67f4-4146-9446-260866e49b6b USDCAD 1.347800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-27 00:00:00 f78a1b65-5cea-40dd-b67d-c72a4e99d525 USDCAD 1.347800016403198 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-28 00:00:00 0d375397-194e-41cf-99ea-6f3452e3d494 USDCAD 1.345999956130981 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-29 00:00:00 d620dd2b-52b8-4241-8d5e-b2ecf8e44793 USDCAD 1.345469951629639 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-04-30 00:00:00 4747efd4-9f69-4e43-8124-6c7e7de019f7 USDCAD 1.338790059089661 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-01 00:00:00 38d94e12-005d-4f78-93cf-de740f2f272e USDCAD 1.343889951705933 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-02 00:00:00 ec3f3cc8-0383-4286-997b-270f1ad7165b USDCAD 1.346920013427734 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-03 00:00:00 cd099f20-02be-4a28-98bf-9b34390199d2 USDCAD 1.346920013427734 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-04 00:00:00 ad36f8f2-1ebf-4587-8c0d-c5b9da1463a1 USDCAD 1.346920013427734 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-05 00:00:00 f1514ad1-8112-4fbe-b857-daeedfd6004d USDCAD 1.347219944000244 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-06 00:00:00 9ea4a2ba-c87c-48ee-bdc4-68c27f36dd51 USDCAD 1.344889998435974 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-07 00:00:00 3017df9b-7deb-4066-ac03-527dd5ad2694 USDCAD 1.34689998626709 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-08 00:00:00 d463dc07-37ef-4582-b474-f76d503f261e USDCAD 1.347229957580566 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-09 00:00:00 400bc341-9c0f-42fc-90ae-6e5c2fd60472 USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-10 00:00:00 c7983b66-5a3c-4de5-9052-0d150505a6d5 USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-11 00:00:00 8b73d1b6-bc6b-44cf-88d0-84e8f07ad3b6 USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-12 00:00:00 bc647f14-b4a7-43bb-aca7-a41bd33cce5c USDCAD 1.343940019607544 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-13 00:00:00 5d9aa1ee-a219-476a-83a7-1f198dfd3d17 USDCAD 1.347599983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-14 00:00:00 66fee177-ae7d-4498-b4ad-28dd379d8f6d USDCAD 1.345999956130981 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-15 00:00:00 b4add6fc-dc63-4e6b-9eb5-0e48c72b0b2c USDCAD 1.344159960746765 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-16 00:00:00 3b0a9e84-c157-4cd5-b5ba-d784176b2db2 USDCAD 1.346199989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-17 00:00:00 cefcbde3-21cb-4529-92c2-c2b2ac1be2e7 USDCAD 1.346199989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-18 00:00:00 121aa692-5ec3-47d0-a4d3-71c9b59ac431 USDCAD 1.346199989318848 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-19 00:00:00 beb7b076-1683-4898-b1b9-39fe52afda77 USDCAD 1.344689965248108 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-20 00:00:00 0d4d616d-06db-413f-9eb1-69e72f44a9c5 USDCAD 1.342720031738281 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-21 00:00:00 286a42da-db31-4d16-b159-926c68abffdb USDCAD 1.342720031738281 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-22 00:00:00 94601f10-eeb5-4647-ada3-44b316c96614 USDCAD 1.343649983406067 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-23 00:00:00 0b1e403e-2fcd-43e0-816f-53ccbbc52bff USDCAD 1.347360014915466 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-24 00:00:00 c9f20e87-4100-4a86-96bf-cb8b7e452cef USDCAD 1.347360014915466 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-25 00:00:00 66496782-ed53-4f53-95fb-57c0e5afe1cb USDCAD 1.347360014915466 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-26 00:00:00 c655038c-735f-4591-9b06-2ac9d6f04352 USDCAD 1.343500018119812 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-27 00:00:00 4499b715-d682-49f5-afe8-eaac8411b9e5 USDCAD 1.343799948692322 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-28 00:00:00 1ab325c0-96a4-41ec-b1ba-46e4a4899bec USDCAD 1.348749995231628 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-29 00:00:00 2ad9c735-3778-4cf4-b1d8-4020bee55526 USDCAD 1.351199984550476 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-30 00:00:00 025be96e-8c88-4efa-a6a0-309582707c91 USDCAD 1.352489948272705 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-05-31 00:00:00 318696d1-bd36-4f41-8482-0073ef91f128 USDCAD 1.352489948272705 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-01 00:00:00 cc6fd524-b32a-4b8f-b5ab-72bf776e3a5b USDCAD 1.352489948272705 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-02 00:00:00 36ef2177-194a-446e-a855-02b7c1ee3828 USDCAD 1.352020025253296 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-03 00:00:00 c9fb3d1c-7e96-4fa3-96d7-30c4f41cd0bd USDCAD 1.344149947166443 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-04 00:00:00 3c3929da-c165-4f75-8397-8c648ec9aa30 USDCAD 1.339040040969849 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-05 00:00:00 0bd51f8e-82c2-4d17-965a-ab6fb113624c USDCAD 1.342000007629395 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-06 00:00:00 8b263368-9fc5-4737-9f72-964d7ec396b3 USDCAD 1.335399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-07 00:00:00 479af41d-6eea-4a4b-b202-0873c06a417c USDCAD 1.335399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-08 00:00:00 246df91c-3334-4f16-8c48-104a312ad4f3 USDCAD 1.335399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-09 00:00:00 c9ea44c9-69f1-499e-a868-11091706da09 USDCAD 1.326889991760254 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-10 00:00:00 82353391-e1ec-407d-bf1a-165573f877ea USDCAD 1.326519966125488 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-11 00:00:00 448244d5-cf8a-4261-a676-62e6c0b00b15 USDCAD 1.328019976615906 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-12 00:00:00 7fdc8e1f-fde8-4259-8d1d-8e0d5d7e1c85 USDCAD 1.333299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-13 00:00:00 c08294b8-b918-4942-b630-85d559b2e8b1 USDCAD 1.332730054855347 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-14 00:00:00 8942e2e5-23ca-4bde-b216-190115960bf2 USDCAD 1.332730054855347 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-15 00:00:00 653da2d7-b607-49bf-9cd2-d8fc9f6ad005 USDCAD 1.332730054855347 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-16 00:00:00 9cd8a6f6-9190-4ace-a2fb-122c8333f8a0 USDCAD 1.34089994430542 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-17 00:00:00 044a544d-dee0-4d1f-a77a-725348306cd6 USDCAD 1.340999960899353 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-18 00:00:00 190288c2-e0a5-40ca-bdfd-b5c59c198770 USDCAD 1.337399959564209 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-19 00:00:00 b46bbdd1-0342-43e2-90d5-60751dbbe098 USDCAD 1.326969981193542 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-20 00:00:00 23b33a94-a7af-45f0-bb15-6295d152b2da USDCAD 1.318310022354126 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-21 00:00:00 3dbed744-9ecb-40b7-ac7f-242b9abe579e USDCAD 1.318310022354126 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-22 00:00:00 4877123f-72df-4c66-a62b-76cf1eea3759 USDCAD 1.318310022354126 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-23 00:00:00 ee0d9ae4-9f79-40af-834a-cf0560885478 USDCAD 1.320039987564087 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-24 00:00:00 3c38e68f-32c1-4d09-a375-b28b6a53ce49 USDCAD 1.318099975585938 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-25 00:00:00 98960be9-633d-45f3-9187-170a21d7e6d4 USDCAD 1.317839980125427 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-26 00:00:00 988b0c1d-259d-4c5c-b332-9c53e8d864a0 USDCAD 1.312100052833557 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-27 00:00:00 d4cd2015-0ae0-41f4-a98c-518320a5c133 USDCAD 1.309430003166199 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-28 00:00:00 9690b58f-35fb-4b16-a863-82abfa329d25 USDCAD 1.309430003166199 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-29 00:00:00 9b250204-5f5c-492d-856e-5ad3217b860e USDCAD 1.309430003166199 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-06-30 00:00:00 03b0cdb3-77c9-4b60-9a7d-ee4b06f563a7 USDCAD 1.309039950370789 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-01 00:00:00 5e5a946d-30a1-497f-951b-cce0654d2eba USDCAD 1.313199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-02 00:00:00 f7bb10ac-277c-4b88-9adc-a76d8eefabb2 USDCAD 1.309599995613098 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-03 00:00:00 c2b6711c-1485-4cb1-8c05-202c4380ff7b USDCAD 1.305709958076477 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-04 00:00:00 9b7a90cb-e109-4a74-b3ae-027838cb4551 USDCAD 1.304839968681335 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-05 00:00:00 9ddbb050-4f8b-4216-8f0a-431fa2aab413 USDCAD 1.304839968681335 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-06 00:00:00 b30ee6dd-c725-44ce-aae8-463ecee69fdf USDCAD 1.304839968681335 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-07 00:00:00 50cb5cbf-113b-4da7-b519-df0c2df218ab USDCAD 1.307559967041016 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-08 00:00:00 81661b1b-a578-4031-b93d-9c609871cfee USDCAD 1.310209989547729 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-09 00:00:00 3725c2a2-dac7-4d63-ac94-658867962724 USDCAD 1.3125 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-10 00:00:00 aa4218b6-6c31-4fed-81ca-5a8a4be8ab87 USDCAD 1.307299971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-11 00:00:00 a2150e32-89f5-4cba-9a0d-5455def997c6 USDCAD 1.306750059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-12 00:00:00 0258f3d9-fbe2-4c87-9aac-5ec00429d87e USDCAD 1.306750059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-13 00:00:00 8e23256e-6ed0-4005-8017-6682e58882fb USDCAD 1.306750059127808 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-14 00:00:00 2312db62-2bbb-4e24-9534-bd621043f1d7 USDCAD 1.303300023078918 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-15 00:00:00 2ef6ad26-b70e-4bf6-a449-9c1e1351b2e9 USDCAD 1.304749965667725 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-16 00:00:00 5dfd318c-4b62-465c-b741-5980e9cf2f7e USDCAD 1.308650016784668 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-17 00:00:00 a46b3863-0f3f-4982-b17b-705966a614d2 USDCAD 1.305299997329712 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-18 00:00:00 33c1c642-921e-4bf1-be0b-5c0933d72e89 USDCAD 1.303560018539429 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-19 00:00:00 cd8d5e5a-19a2-45e4-80a2-e8fd146cd9c3 USDCAD 1.303560018539429 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-20 00:00:00 188a4eaf-ab07-42ad-89ab-40bb99278096 USDCAD 1.303560018539429 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-21 00:00:00 04f31c2d-0246-4315-a201-76b2eb032203 USDCAD 1.305199980735779 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-22 00:00:00 e82adf83-2830-41ce-bdc8-1811474048b5 USDCAD 1.312600016593933 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-23 00:00:00 a2d14f02-5d25-481b-a36b-5284bedac2c6 USDCAD 1.313910007476807 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-24 00:00:00 1e23d3fa-5860-4eaf-928f-69028ea81224 USDCAD 1.314280033111572 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-25 00:00:00 fa1c596e-c981-41f8-ac50-8522bb3cbde5 USDCAD 1.315799951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-26 00:00:00 b8644b40-58f4-447e-96a9-7fe1f71665f8 USDCAD 1.315799951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-27 00:00:00 52a8c7e7-4191-4c40-9f41-7461dc1953f6 USDCAD 1.315799951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-28 00:00:00 432a6a75-54aa-4b7e-b86e-82d2eaed23a7 USDCAD 1.316900014877319 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-29 00:00:00 a52a295a-0e9e-4420-a6b1-009040d460ce USDCAD 1.316349983215332 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-30 00:00:00 41000bae-e90e-4b34-ad2f-6cdcc29e2870 USDCAD 1.314759969711304 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-07-31 00:00:00 345bf9cc-2f90-41dc-9745-af94486df20f USDCAD 1.319300055503845 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-01 00:00:00 cb997c46-7121-43e3-89dc-17031f548b5a USDCAD 1.32139003276825 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-02 00:00:00 b85a7171-5624-4fb5-a629-523a1c725f2d USDCAD 1.32139003276825 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-03 00:00:00 c2fc718e-7dcc-47b1-9c9a-e9adbeed8d96 USDCAD 1.32139003276825 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-04 00:00:00 2e5b5e38-434b-4b09-9244-69952be7f364 USDCAD 1.320289969444275 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-05 00:00:00 3b13f286-9c30-48de-acd5-94537e72b074 USDCAD 1.321409940719604 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-06 00:00:00 ae1c0315-067c-4006-ba2b-c57735df9924 USDCAD 1.328029990196228 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-07 00:00:00 64630489-d8ed-4bd5-abd0-4764626265ee USDCAD 1.331150054931641 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-08 00:00:00 5ecfdb8b-6867-4db9-81c7-56ca920e570d USDCAD 1.322800040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-09 00:00:00 b3f901e9-d15a-41c0-8168-fae99a505e5e USDCAD 1.322800040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-10 00:00:00 a6e9dddb-b7b4-40f7-ad27-513530d48c7b USDCAD 1.322800040245056 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-11 00:00:00 18593eb4-b8d6-4364-b141-33a6ae4a65de USDCAD 1.321740031242371 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-12 00:00:00 360c8599-3b15-41cc-996d-6fce313fbbfa USDCAD 1.323619961738586 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-13 00:00:00 f6934854-183c-493a-94e5-e0d7036de8ae USDCAD 1.321200013160706 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-14 00:00:00 3b66d3db-d192-4e9d-b83b-56ad96c28f57 USDCAD 1.330999970436096 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-15 00:00:00 00dc5cfb-25be-45fe-a976-50b50dcdc2f2 USDCAD 1.331689953804016 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-16 00:00:00 c609ce81-05b8-4fb5-97eb-d3e45d64a7e8 USDCAD 1.331689953804016 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-17 00:00:00 d9a239c8-cae5-41d0-8e29-538dd3ad2a2d USDCAD 1.331689953804016 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-18 00:00:00 fc80c807-da1a-4559-a5b9-20049ccc5bd0 USDCAD 1.326689958572388 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-19 00:00:00 6a9190d9-f22d-4349-a7a8-b87453a695b2 USDCAD 1.332780003547668 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-20 00:00:00 adeaf171-d19c-49fb-9018-6199bee405ec USDCAD 1.331500053405762 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-21 00:00:00 2157df1d-b458-44aa-8b07-1541119039ef USDCAD 1.32860004901886 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-22 00:00:00 5b4137f4-00de-4c0b-a75c-8e374a576aa1 USDCAD 1.329530000686646 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-23 00:00:00 d0315996-c217-43fe-8509-a815af7921ad USDCAD 1.329530000686646 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-24 00:00:00 c889227d-da7c-44f2-b700-e025b248f47d USDCAD 1.329530000686646 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-25 00:00:00 72c220e0-3354-47a5-8e7d-3a491b5c2185 USDCAD 1.331300020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-26 00:00:00 ff504071-ce80-4946-ba0c-f59bc494276a USDCAD 1.325219988822937 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-27 00:00:00 5b679385-dca1-4037-8305-e8606fe32188 USDCAD 1.328520059585571 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-28 00:00:00 0bd685e3-de3d-4e0a-aaf4-b7c6578b1289 USDCAD 1.330700039863586 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-29 00:00:00 c5ada680-9e2e-4b79-aee0-2176ccdcb822 USDCAD 1.328099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-30 00:00:00 fa3b9502-0a2e-4bc0-9cfb-a144e0c60f62 USDCAD 1.328099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-08-31 00:00:00 9189d2f2-64b1-4610-a359-63096a261258 USDCAD 1.328099966049194 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-01 00:00:00 1e48014d-c84e-4643-9f4e-425908a24373 USDCAD 1.331699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-02 00:00:00 0c1f964c-02fd-4d8c-8ec5-1630d2a0813d USDCAD 1.333299994468689 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-03 00:00:00 f6457835-b519-4892-854f-557827f4f444 USDCAD 1.333829998970032 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-04 00:00:00 83cb5cb1-8a5d-40d7-871c-285b6bf75fd9 USDCAD 1.322530031204224 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-05 00:00:00 86ed46b9-5d7b-4d4c-93fc-92606e9afedc USDCAD 1.322900056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-06 00:00:00 8ca59b46-2485-449d-b6e3-650acb8de1fe USDCAD 1.322900056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-07 00:00:00 d2012e23-a836-431c-a812-bacf000bab93 USDCAD 1.322900056838989 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-08 00:00:00 1bd40119-358e-4649-bd18-83b746ea607e USDCAD 1.316799998283386 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-09 00:00:00 2191fdc8-bfa2-43c5-bc32-50b4f050ac01 USDCAD 1.316890001296997 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-10 00:00:00 fa203b21-feed-4387-930b-cfec239970a1 USDCAD 1.31456995010376 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-11 00:00:00 a2f447ff-c1f5-49f5-9324-1488865f35a5 USDCAD 1.318449974060059 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-12 00:00:00 6576e557-4912-4a28-ab6a-f542596d7103 USDCAD 1.321149945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-13 00:00:00 2a84ebc4-8e69-4427-887c-94ac19b34d36 USDCAD 1.321149945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-14 00:00:00 a44c4b9f-f406-4d65-ac34-d38d8c1a36dd USDCAD 1.321149945259094 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-15 00:00:00 0325dbde-4731-4a8b-9b98-fd75f9ef69e8 USDCAD 1.321300029754639 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-16 00:00:00 bda9cd80-ca8c-4d7f-bef3-023a81d2b9ff USDCAD 1.324079990386963 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-17 00:00:00 a407a9c5-2e0d-4cff-abe9-1c318571a3d1 USDCAD 1.323899984359741 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-18 00:00:00 91a368ce-ea70-44a4-9e37-7247543f4527 USDCAD 1.329399943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-19 00:00:00 bf04ac3c-dddd-41ae-8cfa-93ef9e424c5c USDCAD 1.325729966163635 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-20 00:00:00 f0237f3a-a6ee-47d1-88c3-c4646d1faf46 USDCAD 1.325729966163635 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-21 00:00:00 801fb90b-8b54-4844-bd45-3e73a3ff02fe USDCAD 1.325729966163635 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-22 00:00:00 3ae8e317-eb8f-4ee1-8290-03c4c5de14b2 USDCAD 1.326599955558777 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-23 00:00:00 c18604c9-9665-4441-acf0-2eaf372cc030 USDCAD 1.326069951057434 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-24 00:00:00 7d501689-0c4d-428f-9876-0b9b775093f3 USDCAD 1.324059963226318 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-25 00:00:00 9df3c318-d1a7-4a8d-9204-e2e414ce7204 USDCAD 1.325700044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-26 00:00:00 56a54e38-aa5c-4147-ab6a-660091d7aaad USDCAD 1.326799988746643 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-27 00:00:00 cd76e9bc-9799-457e-bd5b-7db7db9fb524 USDCAD 1.326799988746643 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-28 00:00:00 cf9c1414-4c6a-465a-8277-b40c3139502a USDCAD 1.326799988746643 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-29 00:00:00 da34ba00-134c-4b5d-b766-1a7550d27ab4 USDCAD 1.323500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-09-30 00:00:00 1ab21015-7e11-473d-a3de-c896f8a07280 USDCAD 1.324200034141541 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-01 00:00:00 c3242aad-1e64-46fc-a82e-8e6426350b40 USDCAD 1.321699976921082 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-02 00:00:00 bed943e0-4593-4eaa-935c-f57b6baabc9c USDCAD 1.33282995223999 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-03 00:00:00 e92b14c0-3368-473e-9451-00495f85835d USDCAD 1.333670020103455 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-04 00:00:00 10b7458c-2423-4711-bdb9-a6b6ea20c2bf USDCAD 1.333670020103455 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-05 00:00:00 c484f781-73fe-46ac-a561-86c2ddc008d9 USDCAD 1.333670020103455 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-06 00:00:00 68965efb-0c91-49ec-a9f3-1b94f716d808 USDCAD 1.330629944801331 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-07 00:00:00 ceec2b36-92f8-4e76-b7ca-08739973a06a USDCAD 1.33024001121521 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-08 00:00:00 fd631d9a-1652-4340-ae30-a3821a5870c2 USDCAD 1.33213996887207 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-09 00:00:00 540ba56a-3483-4209-aadd-aa41fac49670 USDCAD 1.333500027656555 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-10 00:00:00 bacfeffc-844b-4187-92d6-7ea03cd797a4 USDCAD 1.328590035438538 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-11 00:00:00 a5736ed6-a9a3-4341-888f-57ec2786f989 USDCAD 1.328590035438538 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-12 00:00:00 8d2bc2e2-7848-49d5-86f3-638b9593d917 USDCAD 1.328590035438538 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-13 00:00:00 2cf05a2e-6439-436f-a26f-074857cac03e USDCAD 1.319900035858154 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-14 00:00:00 b0e20540-836d-4849-9f53-1396beb7775b USDCAD 1.322399973869324 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-15 00:00:00 8fd07983-17a7-471c-865a-c9fd4fb2d8a0 USDCAD 1.320199966430664 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-16 00:00:00 21bc7eff-4f89-4a42-b147-e034fd7e45f7 USDCAD 1.320000052452087 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-17 00:00:00 c705d5ab-aaec-4c04-bba1-2159ea527da9 USDCAD 1.31358003616333 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-18 00:00:00 a0b0d185-1eb6-4fa1-93b2-1ab42546d5b9 USDCAD 1.31358003616333 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-19 00:00:00 dcc65645-2aea-4e5c-a6d5-0cedcbf25ea4 USDCAD 1.31358003616333 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-20 00:00:00 76316e7e-7000-4814-886d-37d6d32dbf52 USDCAD 1.313199996948242 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-21 00:00:00 7984e493-0191-4956-99dd-ca224d111800 USDCAD 1.30866003036499 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-22 00:00:00 f698ab08-a38e-4664-b375-70fe0afaf4ae USDCAD 1.309399962425232 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-23 00:00:00 e4f9d923-1937-423a-8545-4e0eb7363414 USDCAD 1.307299971580505 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-24 00:00:00 8f79e671-2cf2-4984-9991-cc4b8fbe8b8b USDCAD 1.30706000328064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-25 00:00:00 bdc8f2cc-bc82-4a1d-8c9a-77846b1bfe6c USDCAD 1.30706000328064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-26 00:00:00 ad563d88-1f57-41bd-82e9-47d672ffad02 USDCAD 1.30706000328064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-27 00:00:00 1046d3b3-340f-4ac9-96be-512f029c78ad USDCAD 1.30706000328064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-28 00:00:00 ad331057-cd38-4a6a-92bc-d7e5b49ab34a USDCAD 1.306300044059753 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-29 00:00:00 56211b9d-6184-4f95-8222-ad86541efb6e USDCAD 1.305559992790222 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-30 00:00:00 67d1881c-79ae-4fd2-a721-5b16d7fda6bb USDCAD 1.308899998664856 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-10-31 00:00:00 7a54ec67-0324-457c-b1b1-008e66a5562a USDCAD 1.316540002822876 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-01 00:00:00 b6dd468d-edb8-40e3-b691-7d3f506c6f05 USDCAD 1.316750049591064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-02 00:00:00 7313b3d4-4fb3-48f1-bfc8-67e07572c22e USDCAD 1.316750049591064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-03 00:00:00 af4f3c48-db83-47d8-b593-a837d27dac45 USDCAD 1.316750049591064 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-04 00:00:00 7b1bacff-fcd9-4a57-9aa0-12a5156ce929 USDCAD 1.314000010490417 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-05 00:00:00 4c16c4ef-3597-478b-89cc-494bc05f9bde USDCAD 1.315160036087036 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-06 00:00:00 8dc13444-8cc7-43ed-adb5-55488f2d17d8 USDCAD 1.315099954605103 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-07 00:00:00 30b9ac8d-ea98-4c61-9550-abfcbfd31b44 USDCAD 1.318560004234314 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-08 00:00:00 a0fb3000-3e6b-4ff0-b22d-9751516fbe44 USDCAD 1.322710037231445 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-09 00:00:00 eade7174-d76b-45ff-a060-5c6441e6ff55 USDCAD 1.322710037231445 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-10 00:00:00 8a430cca-8521-4157-9ba8-181926ec878e USDCAD 1.322710037231445 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-11 00:00:00 5dc546d9-b225-4ba9-a145-7a344bf7b0c9 USDCAD 1.322520017623901 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-12 00:00:00 df0d6b0e-fe43-48ed-8943-946394be2910 USDCAD 1.323199987411499 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-13 00:00:00 d6e3e70c-4374-4a16-8907-35b77bbfb46c USDCAD 1.323670029640198 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-14 00:00:00 e0af8e06-7c22-4daf-bdce-fb3a2f40979a USDCAD 1.32518994808197 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-15 00:00:00 a54b7f49-7a13-4e26-b57c-aec1231c7187 USDCAD 1.324980020523071 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-16 00:00:00 a683f54b-fef0-4847-9180-049c0559cc1f USDCAD 1.324980020523071 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-17 00:00:00 b119b33e-5b65-4a21-bcf9-d69d18f5aaa5 USDCAD 1.324980020523071 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-18 00:00:00 e12798d6-c4c0-47e5-85a6-990262cfc706 USDCAD 1.322239995002747 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-19 00:00:00 a1ce3e54-91b0-44a0-89d5-785e244d3b85 USDCAD 1.320680022239685 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-20 00:00:00 215bd418-323e-4a41-846b-8ae79262be8a USDCAD 1.32712996006012 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-21 00:00:00 90078c1b-8b4e-4c5c-a3d6-e1b061f6839d USDCAD 1.330199956893921 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-22 00:00:00 e607b184-77b5-41d3-a3c7-e9185d68e7f2 USDCAD 1.327800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-23 00:00:00 a73df3d4-62ad-427a-b6dc-aa44235f2d4b USDCAD 1.327800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-24 00:00:00 18a5b1a2-65ec-487b-9f1a-7d7b4d85b57a USDCAD 1.327800035476685 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-25 00:00:00 e5b07b7e-4453-4e0b-a9c8-53b8babca272 USDCAD 1.329570055007935 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-26 00:00:00 d2662987-36b1-421a-aa3f-8a700e7750ce USDCAD 1.330309987068176 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-27 00:00:00 1e1b7135-7128-4250-b5a3-d7e3f069573d USDCAD 1.326900005340576 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-28 00:00:00 0c17342d-92dd-4f82-aa28-43ffe2259ac9 USDCAD 1.328559994697571 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-29 00:00:00 615bd128-7a2e-40d6-91ab-17f9d1833e78 USDCAD 1.327970027923584 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-11-30 00:00:00 6bb1a299-e473-4db7-a2e6-6d0a5a5b48b1 USDCAD 1.327970027923584 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-01 00:00:00 438e1c73-8531-4545-882a-d9ab011d6926 USDCAD 1.327970027923584 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-02 00:00:00 4da24343-97a7-4d0f-a734-5a95ce66a858 USDCAD 1.328390002250671 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-03 00:00:00 cdf0fe40-5acd-42cf-b813-490d540c28fb USDCAD 1.330299973487854 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-04 00:00:00 70265fb7-fe2b-4f4f-907f-5caf4b4cef13 USDCAD 1.329190015792847 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-05 00:00:00 1dbcab0f-cc68-42da-b552-bc4e7b759126 USDCAD 1.319270014762878 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-06 00:00:00 17e0ad27-7426-450b-a45b-030191e3183c USDCAD 1.317600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-07 00:00:00 84ed64de-66fa-4913-8c6d-3965ad5f3489 USDCAD 1.317600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-08 00:00:00 5093c299-74ee-4f85-aa3a-43bd85c3cdf1 USDCAD 1.317600011825562 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-09 00:00:00 acb70b28-c725-42c0-91b5-e69191c0966b USDCAD 1.324980020523071 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-10 00:00:00 b76b4651-4247-4841-b8b5-0c4f82d334dd USDCAD 1.323709964752197 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-11 00:00:00 c13edfcb-018b-499e-96b2-b00e0f80ec57 USDCAD 1.323099970817566 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-12 00:00:00 eb5bb544-ca36-4331-9e6b-38da58f4f124 USDCAD 1.317270040512085 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-13 00:00:00 2c7d98e3-bcbb-48a0-8200-9f6fd8a345ad USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-14 00:00:00 e9b06ea4-5230-48e3-9e25-1ed12a1deb8f USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-15 00:00:00 8066fc51-1278-4aef-9ee1-5eaa711379e7 USDCAD 1.315269947052002 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-16 00:00:00 73e4baa3-7a55-4a9e-b183-167a45a17b7d USDCAD 1.318339943885803 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-17 00:00:00 82e3f1df-6ad6-41e4-acfd-0cd3212c73f0 USDCAD 1.31630003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-18 00:00:00 8b678f74-265e-4db3-ac19-a1704365dfe4 USDCAD 1.315919995307922 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-19 00:00:00 fdc0744a-5747-4764-a539-10df9246587a USDCAD 1.311390042304993 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-20 00:00:00 69997180-30ec-42ac-8a83-7938ea3a34e6 USDCAD 1.312299966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-21 00:00:00 ed978140-890e-4758-9b19-c18654488af4 USDCAD 1.312299966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-22 00:00:00 9392d1b7-7217-412b-b810-5e5b8bbc326d USDCAD 1.312299966812134 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-23 00:00:00 f7b8eab4-c3a1-44b4-a84d-eb25915d3782 USDCAD 1.314640045166016 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-24 00:00:00 2842ef17-349e-4777-bd2c-050e695623f7 USDCAD 1.314820051193237 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-25 00:00:00 bee1d069-5d87-4a75-afea-b08dd03b1bca USDCAD 1.316400051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-26 00:00:00 47268165-2449-4e3c-b8f0-e7f7e9c25504 USDCAD 1.315500020980835 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-27 00:00:00 d36df7a8-94d4-47f6-85f5-e953eae8a397 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-28 00:00:00 8d16a64f-40b8-4b58-97f0-6e5dd883dda3 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-29 00:00:00 d5db8b8b-9cae-41bb-b89c-bf2c3543ff05 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-30 00:00:00 26edd316-7a78-4543-869d-381a09aee9d8 USDCAD 1.307340025901794 YAHOO CLOSE 2026-01-28 15:53:09.794 2019-12-31 00:00:00 7208e452-4962-4bcc-8328-caf05cde6892 USDCAD 1.306059956550598 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-01 00:00:00 bdb4cf29-7655-4b90-8dea-4179a31076fb USDCAD 1.30019998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-02 00:00:00 aa11039f-3170-486b-bd2c-d7e8b257d332 USDCAD 1.297299981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-03 00:00:00 d35828f3-6179-4a28-a1a4-81d5e7daeaf6 USDCAD 1.29830002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-04 00:00:00 1899cda6-8b38-477f-a151-9a9ad5763acf USDCAD 1.29830002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-05 00:00:00 55b640a4-be33-4ee9-a8b0-cf4365cf02d5 USDCAD 1.29830002784729 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-06 00:00:00 87a1f1f1-8023-42d4-8b76-3bac59d1669d USDCAD 1.298660039901733 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-07 00:00:00 9aae4f17-c946-4f53-8dc9-4899a193e3f5 USDCAD 1.296390056610107 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-08 00:00:00 3f6e0414-270d-4e1f-bf19-0c7cdba084a4 USDCAD 1.300310015678406 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-09 00:00:00 604ec8b5-6acd-4eab-92da-57dbfac046db USDCAD 1.30365002155304 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-10 00:00:00 ad0ece62-b92f-423b-a681-1c3d8700efef USDCAD 1.306249976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-11 00:00:00 d4464cd6-e84c-425f-bbd7-a7095314a2b0 USDCAD 1.306249976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-12 00:00:00 da50f63e-2f60-47f0-8a1b-37cbf9359862 USDCAD 1.306249976158142 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-13 00:00:00 af1bb32c-1326-49a2-b03d-68b6024c3684 USDCAD 1.306540012359619 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-14 00:00:00 54ae4ca9-d3e4-4e4c-ad59-0baf6ae9cd0b USDCAD 1.305559992790222 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-15 00:00:00 f1a69071-03ed-4dd0-b488-ac21997104a9 USDCAD 1.306550025939941 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-16 00:00:00 25a17abc-abab-49be-ae8b-a56b54e8f342 USDCAD 1.303799986839294 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-17 00:00:00 e82896b6-bd48-4429-990e-4e5fb5cd2678 USDCAD 1.303900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-18 00:00:00 f9ec343d-7b82-42ba-9b5a-fa102bdb7523 USDCAD 1.303900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-19 00:00:00 f26f4211-afb9-45d6-b2ac-cca2456bc859 USDCAD 1.303900003433228 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-20 00:00:00 e127a4e1-da3e-409a-9c4e-a3b197637aa8 USDCAD 1.306360006332397 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-21 00:00:00 12271802-8b67-480e-800c-e876f5370940 USDCAD 1.304540038108826 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-22 00:00:00 ef8552bf-720a-4420-9bae-73deba3822bd USDCAD 1.307350039482117 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-23 00:00:00 95eb05f8-fd84-45df-813c-b4dc7550db28 USDCAD 1.313899993896484 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-24 00:00:00 7374807d-f9a3-4a89-b4dc-c52095cd54d1 USDCAD 1.312700033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-25 00:00:00 00acfe24-9823-4dc9-9fbc-5bd8e0128dbb USDCAD 1.312700033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-26 00:00:00 94faac8c-4a56-42d5-a34f-d72e2b01ec81 USDCAD 1.312700033187866 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-27 00:00:00 b8590b73-c8df-468d-a821-e1c139f56e48 USDCAD 1.315899968147278 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-28 00:00:00 21bcf48b-28d7-4ed4-9a3a-d8ce929c755f USDCAD 1.318770051002502 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-29 00:00:00 ed7afb60-e578-4582-a241-f2abbd8847ab USDCAD 1.316400051116943 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-30 00:00:00 094da0c6-f3b4-4d7e-aec1-e1d5ae220dc0 USDCAD 1.319700002670288 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-01-31 00:00:00 05608587-cc08-4269-9db7-b3256b75a1d5 USDCAD 1.321130037307739 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-01 00:00:00 1869cfec-f11a-48c6-bd98-4dc7d335ca6b USDCAD 1.321130037307739 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-02 00:00:00 f19f47ca-f3cd-4928-b361-0a1a0690de57 USDCAD 1.321130037307739 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-03 00:00:00 06b22fce-6c32-4306-b3c6-e2f7b30800d8 USDCAD 1.324040055274963 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-04 00:00:00 d484a045-9146-462e-b3ba-f183dece53c8 USDCAD 1.329399943351746 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-05 00:00:00 bd0bca38-e73a-48aa-9ca0-c2c88a0c8874 USDCAD 1.328240036964417 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-06 00:00:00 21f9723e-9d36-4ba2-994f-687c77e402c2 USDCAD 1.32843005657196 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-07 00:00:00 22549843-be6b-4481-a321-27a07d8cb915 USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-08 00:00:00 9cd0b368-316c-4a33-890c-a92fe4f2dd10 USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-09 00:00:00 2df9f481-3d7a-4a8e-a85f-fe4b23b3b832 USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-10 00:00:00 4383f696-91e7-4f69-8003-0b59d47c4f99 USDCAD 1.330960035324097 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-11 00:00:00 928e5188-7e65-4eee-bf51-41d4261268cc USDCAD 1.331699967384338 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-12 00:00:00 951d9e67-144c-4bec-abcf-70c2e0b2c54e USDCAD 1.329040050506592 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-13 00:00:00 c6738486-13f0-4dda-bdf8-02fe2123dfa4 USDCAD 1.325610041618347 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-14 00:00:00 f9eba567-fb75-4873-bd62-cf38ee0b2b42 USDCAD 1.326390027999878 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-15 00:00:00 1a374a54-399f-4e62-8c41-0a31e1e0897e USDCAD 1.326390027999878 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-16 00:00:00 9040bc4d-a0fe-4dcf-8834-36a3f90e649f USDCAD 1.326390027999878 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-17 00:00:00 433e819e-891b-4e06-afb3-4371333c3ca6 USDCAD 1.324519991874695 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-18 00:00:00 c1ac81b7-8ba4-49c7-956e-789629bf0131 USDCAD 1.323500037193298 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-19 00:00:00 8df365a0-b2d5-43db-97f8-164c252f8fe8 USDCAD 1.325369954109192 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-20 00:00:00 00be7f4b-8a80-4ee2-8700-5deb96356338 USDCAD 1.32203996181488 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-21 00:00:00 c335860e-a115-4fce-b94e-3b89d44b2431 USDCAD 1.325979948043823 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-22 00:00:00 329dc841-cae1-455d-8177-77177c309ccd USDCAD 1.325979948043823 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-23 00:00:00 63a893b4-8e9f-4988-8a82-f9bab936b912 USDCAD 1.325979948043823 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-24 00:00:00 6a1b8051-e932-4c55-a3c9-2f242996a539 USDCAD 1.325299978256226 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-25 00:00:00 a10b0cfa-9716-442b-9cf7-17dc976d4958 USDCAD 1.328740000724792 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-26 00:00:00 420d999d-57e2-426a-b5a4-165dffc7662c USDCAD 1.327919960021973 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-27 00:00:00 b0c9931b-a1eb-4872-9e22-fdfeb6638c3d USDCAD 1.334529995918274 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-28 00:00:00 ed8416a8-3b4b-458f-b926-0279cf9b5a45 USDCAD 1.338619947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-02-29 00:00:00 2232a720-6e71-442e-b8e7-2398b1944fff USDCAD 1.338619947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-01 00:00:00 7f822322-5bf3-4518-a2bd-dbbd5cf03376 USDCAD 1.338619947433472 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-02 00:00:00 70931a0e-bf75-44ca-a8fe-5eed88ee15d4 USDCAD 1.340710043907166 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-03 00:00:00 0bfce8f0-c37d-412e-a2f0-c9e9652b69c8 USDCAD 1.332509994506836 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-04 00:00:00 a93144f1-e8dc-449c-8982-fe0222bef10a USDCAD 1.337759971618652 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-05 00:00:00 66ac1214-1109-4da9-904b-8d41115aed80 USDCAD 1.338459968566895 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-06 00:00:00 93031bdf-ce7b-4b80-b674-d3c9a1244fef USDCAD 1.339380025863647 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-07 00:00:00 7688e19d-55e8-4409-8ac0-b8165bda4dbe USDCAD 1.339380025863647 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-08 00:00:00 3c1f2dfe-98ff-4c63-8320-c4188b51c428 USDCAD 1.339380025863647 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-09 00:00:00 f0b7f36b-7fb4-429f-92c4-fa81de7c717d USDCAD 1.362220048904419 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-10 00:00:00 f55cb6cc-2e0a-4e28-a7a8-8122342d7885 USDCAD 1.365800023078918 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-11 00:00:00 98ef1134-2591-4c49-9a15-2325638cc3d4 USDCAD 1.373180031776428 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-12 00:00:00 934ff5c1-338c-4074-8d21-93ed381defc4 USDCAD 1.377300024032593 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-13 00:00:00 45ff4219-3f8a-4182-93e4-8f0ab008bd3c USDCAD 1.394279956817627 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-14 00:00:00 bba7cd0b-b1fb-42b0-a355-9d70f1dab8d9 USDCAD 1.394279956817627 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-15 00:00:00 350a3e9f-7397-4561-bd3b-4a67931ca2ee USDCAD 1.394279956817627 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-16 00:00:00 9b3627b4-907c-49b8-89ae-26513bd26123 USDCAD 1.379780054092407 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-17 00:00:00 40731adb-1793-4fe5-b625-ded4d7ede5f8 USDCAD 1.401059985160828 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-18 00:00:00 fb177605-6776-4d4f-94e3-a14c23b5cbc7 USDCAD 1.423920035362244 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-19 00:00:00 557551f9-114e-4564-a340-52f1fbb4f626 USDCAD 1.444499969482422 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-20 00:00:00 751c36db-3d6b-4265-8d9b-fad782b44393 USDCAD 1.449820041656494 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-21 00:00:00 60dae0af-0ea5-4df6-a017-5ed464f3a4b8 USDCAD 1.449820041656494 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-22 00:00:00 94e34163-1838-4731-aaae-22f672e1fda6 USDCAD 1.449820041656494 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-23 00:00:00 39f453d7-2e79-42c6-8c1e-58847835c505 USDCAD 1.445940017700195 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-24 00:00:00 20d35d20-23cb-4ca3-80c3-93ca54178a34 USDCAD 1.447690010070801 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-25 00:00:00 e7caf1ab-2937-4915-9d1e-21de5fb092b2 USDCAD 1.443899989128113 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-26 00:00:00 48c9905f-575a-4d82-a371-1755217977bf USDCAD 1.421710014343262 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-27 00:00:00 d0bd1c7e-7cbe-4997-a987-6bcbbe135f3e USDCAD 1.403740048408508 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-28 00:00:00 a91f6a75-b9eb-4111-8e8d-713b21222e92 USDCAD 1.403740048408508 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-29 00:00:00 96ffc50c-e17a-4b50-b718-b517b1647fc9 USDCAD 1.404690027236938 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-30 00:00:00 ca1e4d0b-66d4-4d68-949a-f4fac8b8c41d USDCAD 1.417870044708252 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-03-31 00:00:00 a9b8b6ea-07d2-4a62-9538-46e0933c0b68 USDCAD 1.407799959182739 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-01 00:00:00 f136466a-1e7d-45d6-8306-204da17ac593 USDCAD 1.41514003276825 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-02 00:00:00 5169ae05-5b8d-4c8a-8dfc-b226579518c1 USDCAD 1.412930011749268 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-03 00:00:00 a414f42e-90f2-4a36-9601-322af1932e34 USDCAD 1.412930011749268 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-04 00:00:00 cff7c0e8-f6ba-4996-88aa-b3ca0b787a08 USDCAD 1.412930011749268 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-05 00:00:00 64f372cb-4439-42f6-9ef5-5f5ac2a6d966 USDCAD 1.42519998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-06 00:00:00 a6df4681-0741-43ca-ad44-5ac6c495a85c USDCAD 1.411229968070984 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-07 00:00:00 d19240c7-9fe2-4ee8-bc87-483044ebab82 USDCAD 1.401399970054626 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-08 00:00:00 118e5682-b187-4d29-b1e7-6b4d00493334 USDCAD 1.40038001537323 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-09 00:00:00 3c285475-97cd-44d3-8244-0b9a9d2c4810 USDCAD 1.39860999584198 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-10 00:00:00 343d4cd1-2385-4c3b-a2a2-f391909450c8 USDCAD 1.39860999584198 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-11 00:00:00 5677c4b9-cd26-4b88-a66f-7d8b57fa36d5 USDCAD 1.39860999584198 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-12 00:00:00 d973978d-4b43-4c49-a8cb-2e147dbe6b57 USDCAD 1.39683997631073 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-13 00:00:00 7f7e4680-a024-49df-9c23-7db267375fb0 USDCAD 1.387310028076172 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-14 00:00:00 a73a685c-3f57-43a9-a994-51e5102875ab USDCAD 1.388090014457703 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-15 00:00:00 60393d4c-d2bf-4f02-9729-050494a56db6 USDCAD 1.411910057067871 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-16 00:00:00 e4f35f98-ce38-4501-8f40-3dee7bc390e0 USDCAD 1.403949975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-17 00:00:00 0b4ae4aa-b87a-4fae-b900-75cccc668366 USDCAD 1.403949975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-18 00:00:00 4e28a8c1-da02-4724-aabb-bd46b08ac3cc USDCAD 1.403949975967407 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-19 00:00:00 006857c8-b61e-45f6-bf13-6ada38569d18 USDCAD 1.404800057411194 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-20 00:00:00 0d709865-8dd1-441a-82d0-f5d78a835768 USDCAD 1.412919998168945 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-21 00:00:00 99f05fe8-b0d0-46bb-8bc2-08a99b680ef7 USDCAD 1.418900012969971 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-22 00:00:00 e14ae6b3-7f44-419d-ab53-ca925b578b59 USDCAD 1.41838002204895 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-23 00:00:00 3bff569b-026f-429c-b026-a94547426acf USDCAD 1.406499981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-24 00:00:00 6f2497ab-832c-41f0-9ff5-7b9c1c4e718c USDCAD 1.406499981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-25 00:00:00 283ae15c-5816-4141-9362-9496a9e8fa5a USDCAD 1.406499981880188 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-26 00:00:00 c12c9f7d-9f6b-4861-b544-7ccf2a2ffab8 USDCAD 1.410799980163574 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-27 00:00:00 b9833e4f-1f52-4d87-835f-473d1fab68af USDCAD 1.403620004653931 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-28 00:00:00 dfaae2fe-d8f7-4a34-8388-cf6184951791 USDCAD 1.398300051689148 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-29 00:00:00 b40cdf81-91b0-4789-a73c-e1c137e29c27 USDCAD 1.38742995262146 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-04-30 00:00:00 61ea123b-8403-4511-98ff-fdcfa38fc2c9 USDCAD 1.395290017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-01 00:00:00 a0bee988-f9fe-4728-8429-e6d8bf9e3547 USDCAD 1.395290017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-02 00:00:00 43b81a12-839b-4bcf-8bb1-7d250d90a197 USDCAD 1.395290017127991 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-03 00:00:00 a22e140e-b5ad-43c2-b3d1-3b9820d4f356 USDCAD 1.41349995136261 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-04 00:00:00 4e32fd62-0843-4704-b425-2d38844f4863 USDCAD 1.408370018005371 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-05 00:00:00 8d3f42bc-0873-4009-bdcd-b8a13388c76c USDCAD 1.40421998500824 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-06 00:00:00 98a45c01-5c25-4d2b-a0eb-ca98d4d4096f USDCAD 1.416290044784546 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-07 00:00:00 44870210-6fbb-47f7-96aa-b4c442594e5e USDCAD 1.396950006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-08 00:00:00 27380c38-86ed-40cc-b28e-fd87e22ae4ea USDCAD 1.396950006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-09 00:00:00 08bc9cd7-09ff-4152-937d-7c429feb19eb USDCAD 1.396950006484985 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-10 00:00:00 d521ea2f-518f-44c4-908c-7eea823fa533 USDCAD 1.392410039901733 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-11 00:00:00 f78bbe73-bf18-4744-a6cb-94ea36c430f5 USDCAD 1.401800036430359 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-12 00:00:00 c4416dd3-9767-4453-b4ae-c83e8c5874d8 USDCAD 1.408089995384216 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-13 00:00:00 4247ebba-59db-4aa3-b400-da91aec56fa1 USDCAD 1.408900022506714 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-14 00:00:00 d1884efc-362f-4797-9410-f83452c32c05 USDCAD 1.403300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-15 00:00:00 68b1ab18-2ba8-45f1-ae1d-40ceab0797de USDCAD 1.403300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-16 00:00:00 48528249-87cf-442c-955b-219df0e1abbc USDCAD 1.403300046920776 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-17 00:00:00 d1f2573f-428a-4f4d-8e51-ff4fc09b0da4 USDCAD 1.40910005569458 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-18 00:00:00 84753f76-e522-473c-84c6-3beb792a9959 USDCAD 1.393900036811829 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-19 00:00:00 17733bcc-03eb-4ab2-98e8-a2d3ee3be28f USDCAD 1.393800020217896 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-20 00:00:00 06e79a9a-3fe9-4542-8a8f-6c6521cbc02c USDCAD 1.390450000762939 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-21 00:00:00 d6e4275b-c13e-499b-920c-38b1584d0b7c USDCAD 1.394700050354004 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-22 00:00:00 526df51d-4ca0-400f-bf55-bd3e99027c52 USDCAD 1.394700050354004 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-23 00:00:00 0a993eb8-d794-4386-9340-2395e8c31442 USDCAD 1.394700050354004 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-24 00:00:00 9c695de9-c9eb-41f4-8798-cadd24100107 USDCAD 1.398589968681335 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-25 00:00:00 592510b6-9cfb-4549-a9f8-b29f14fe6062 USDCAD 1.397179961204529 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-26 00:00:00 254f2f80-efc3-4587-bc13-21df1ae16d6d USDCAD 1.378250002861023 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-27 00:00:00 c0257823-3c11-4bc3-91e9-ec5cc603a03a USDCAD 1.375480055809021 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-28 00:00:00 a589cea2-4729-473e-8f03-8a55b97d3f9a USDCAD 1.377400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-29 00:00:00 8afd8593-eeec-4f75-b771-a46065118f27 USDCAD 1.377400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-30 00:00:00 17b5b7cd-03c2-41dd-a035-083eb027e807 USDCAD 1.377400040626526 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-05-31 00:00:00 5a98309a-6929-48cd-9dbd-75676b9e9ba0 USDCAD 1.377799987792969 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-01 00:00:00 825db4dd-95b4-497b-b144-eb4589dfa324 USDCAD 1.358250021934509 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-02 00:00:00 abbc6a15-7ef5-4ac4-9c0c-39a6fd134c76 USDCAD 1.35099995136261 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-03 00:00:00 0533487f-867c-41bd-b0e8-85accbc5c7c4 USDCAD 1.349380016326904 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-04 00:00:00 96014e10-9808-4d2e-8278-067586c64d66 USDCAD 1.350160002708435 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-05 00:00:00 77067760-b84e-43e1-adef-ab467915671d USDCAD 1.350160002708435 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-06 00:00:00 9870cc66-055a-4437-8155-685c7c81adaa USDCAD 1.350160002708435 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-07 00:00:00 43100e5b-2134-4cda-a6ea-2f7496561852 USDCAD 1.339280009269714 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-08 00:00:00 62869cba-f2a9-415e-86ba-d4f5ff7a4c68 USDCAD 1.3367999792099 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-09 00:00:00 66649b34-828d-4c79-bab7-a8dd05262bbd USDCAD 1.342200040817261 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-10 00:00:00 c3130753-00c3-4207-aa0f-eb40d3dc5667 USDCAD 1.342839956283569 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-11 00:00:00 dbc61e3c-f96a-45df-9e33-258dfa0338bc USDCAD 1.363790035247803 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-12 00:00:00 87751411-4823-4477-8893-bb7c2e6ba1d7 USDCAD 1.363790035247803 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-13 00:00:00 23b3fcab-cb4a-4ead-bcfe-db8cf436e74e USDCAD 1.363790035247803 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-14 00:00:00 f0620889-2c2f-433f-b901-d7692e680d64 USDCAD 1.363710045814514 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-15 00:00:00 d880a22f-199d-4e19-b86c-40ba9dc0974c USDCAD 1.353389978408813 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-16 00:00:00 85486b41-b445-48d3-9fce-b7f77083a3ce USDCAD 1.353350043296814 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-17 00:00:00 6f9c3470-6c47-443c-b66a-c410210e6d37 USDCAD 1.357579946517944 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-18 00:00:00 58c7f3f8-749d-4bfa-a332-a27e158d7a11 USDCAD 1.359240055084229 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-19 00:00:00 68d1d905-01d8-4b90-a6ad-1abdb3319b51 USDCAD 1.359240055084229 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-20 00:00:00 8efa2436-b3dd-4ffe-9c15-6e3d6c05d5a6 USDCAD 1.359240055084229 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-21 00:00:00 f95d598f-d449-49c5-afc9-8802cbeb997d USDCAD 1.361700057983398 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-22 00:00:00 05a3c01a-de6b-4fc1-9e43-e832c5c8bba5 USDCAD 1.35018002986908 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-23 00:00:00 f9c18f60-12b3-4b53-9070-51a7db3101ce USDCAD 1.354220032691956 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-24 00:00:00 92d0cf78-9de0-4a93-881a-f0b4663852f6 USDCAD 1.36438000202179 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-25 00:00:00 8713c6db-8fc7-4de1-a83c-8e06aa54d83f USDCAD 1.363499999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-26 00:00:00 4b30c257-df80-4157-a63f-73f4da9caf76 USDCAD 1.363499999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-27 00:00:00 44362216-8f5f-4d20-8d0c-d05dc509a55c USDCAD 1.363499999046326 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-28 00:00:00 cd096d5a-5d69-49ee-a29a-3e88b4ac4d73 USDCAD 1.367830038070679 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-29 00:00:00 740f6903-a2cc-41a1-88e0-88de1a06d3bb USDCAD 1.365659952163696 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-06-30 00:00:00 00e0a0ff-cb92-4602-9243-59fddf5e7bc6 USDCAD 1.357419967651367 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-01 00:00:00 eac619ce-c12e-4ed8-9207-f67a7a5d7059 USDCAD 1.359099984169006 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-02 00:00:00 d39444e6-017b-4b51-be3e-775b6809c6f2 USDCAD 1.356969952583313 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-03 00:00:00 bc6b96ad-0dcf-4b66-a870-dade60fc85a0 USDCAD 1.356969952583313 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-04 00:00:00 1b9ee3f7-518d-4b88-a4bf-d4583147f0c5 USDCAD 1.356969952583313 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-05 00:00:00 7a1f389e-5949-43ec-9b73-542fd3bd7cb4 USDCAD 1.354910016059875 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-06 00:00:00 c27f0b05-1bd4-42f4-81d5-936c09f79033 USDCAD 1.353889942169189 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-07 00:00:00 4ba5d582-2037-48b7-b2f5-639fdd9b4d30 USDCAD 1.360399961471558 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-08 00:00:00 77bec8fd-ac79-47f4-924e-a052f3ba3ae6 USDCAD 1.351719975471497 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-09 00:00:00 336d22a3-1331-439a-9087-e1c8a6b6a8fb USDCAD 1.358000040054321 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-10 00:00:00 666a52aa-a4de-4871-9649-b502cbc2d390 USDCAD 1.358000040054321 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-11 00:00:00 05a960fd-439f-461f-a15a-5f515ff0b477 USDCAD 1.358000040054321 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-12 00:00:00 f3c63831-cb93-4c26-8f72-70696414c12e USDCAD 1.359799981117249 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-13 00:00:00 032fc52a-6eab-4b42-bcfe-c6517d573796 USDCAD 1.361039996147156 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-14 00:00:00 9335476a-a1b3-4f31-a3d9-d3818e138eb0 USDCAD 1.359940052032471 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-15 00:00:00 760f13c2-5dd2-4f75-990f-1f01914157f1 USDCAD 1.350690007209778 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-16 00:00:00 02fc55e3-3849-421b-8d66-e42e63e57998 USDCAD 1.356889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-17 00:00:00 0ec38b1e-c0eb-4519-8d4d-6de013c4c75e USDCAD 1.356889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-18 00:00:00 fbf3ac0f-6e71-424a-8439-b30f69610555 USDCAD 1.356889963150024 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-19 00:00:00 73ebd142-0973-42e2-8af5-6ad526c917b7 USDCAD 1.357480049133301 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-20 00:00:00 c79fc903-f55b-4c3b-946a-a5a814d5a4f4 USDCAD 1.352489948272705 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-21 00:00:00 408b50b7-1db6-4612-acde-2e86ae070b4c USDCAD 1.344779968261719 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-22 00:00:00 0b0b95f8-d201-4efe-abef-c1e070bdbdbf USDCAD 1.34171998500824 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-23 00:00:00 3f6349c9-0e09-4574-90aa-0b9b4e5287d0 USDCAD 1.340379953384399 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-24 00:00:00 cfb339a2-1d34-47e4-95f8-4db52ef36107 USDCAD 1.340379953384399 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-25 00:00:00 1335e8d1-e1d6-4598-ae3d-50669600a035 USDCAD 1.340379953384399 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-26 00:00:00 ccf07e5d-d001-48bb-9b6e-b38c55ea5e11 USDCAD 1.34168004989624 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-27 00:00:00 f6caa067-6eb1-45da-94c3-c5f0bb81426a USDCAD 1.333889961242676 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-28 00:00:00 c35acf3a-6bcb-45d0-9d58-9bb5cce4d6d1 USDCAD 1.337960004806519 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-29 00:00:00 d3eca781-b386-462c-8321-f761d1b70243 USDCAD 1.334200024604797 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-30 00:00:00 71af8c70-cb7b-45a2-aab2-1d803c1462ea USDCAD 1.341279983520508 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-07-31 00:00:00 d0e8ed00-0753-480a-a6e2-bb2094e0c6fc USDCAD 1.341279983520508 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-01 00:00:00 b0da8622-6a83-4e00-895c-2e683cde92f7 USDCAD 1.341279983520508 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-02 00:00:00 ed9e9695-1cf6-4780-add4-b51fde0c6405 USDCAD 1.339720010757446 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-03 00:00:00 6bd3fe6e-0d66-4cb9-ba8b-ce28f5c4fec7 USDCAD 1.339400053024292 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-04 00:00:00 18a867a5-1b05-4a3a-812a-2bfdaddb6620 USDCAD 1.329579949378967 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-05 00:00:00 a7b453fb-8fe5-470b-9d4d-9a9ad96fe64a USDCAD 1.326480031013489 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-06 00:00:00 072eb46b-d222-41f5-8518-ba1b4dd76dc3 USDCAD 1.331840038299561 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-07 00:00:00 f9f449c5-22b6-4643-a61b-b1c64f5ebfe8 USDCAD 1.331840038299561 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-08 00:00:00 474b63c6-cdb7-4368-b493-f460d8ce1ca5 USDCAD 1.331840038299561 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-09 00:00:00 44d8d28d-83de-49f1-a38c-d6312cd4f189 USDCAD 1.338680028915405 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-10 00:00:00 0456d29b-aba8-43a7-93af-f8cab432ec48 USDCAD 1.335399985313416 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-11 00:00:00 51ddb2c9-ab70-42ed-8dbd-9b956ee76835 USDCAD 1.331050038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-12 00:00:00 9938015f-5098-48b9-829a-20303557b0c5 USDCAD 1.324360013008118 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-13 00:00:00 54cf7200-74aa-400f-8bb2-dc8fd6f2b69a USDCAD 1.321959972381592 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-14 00:00:00 baf0f0a4-b6a1-499b-b8a8-d116719c3e41 USDCAD 1.321959972381592 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-15 00:00:00 e8d4fc8c-df39-4f2a-b513-a02207036d5c USDCAD 1.321959972381592 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-16 00:00:00 09534648-bb6f-4951-812a-7dbe1b276c8d USDCAD 1.325240015983582 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-17 00:00:00 1d16c7dd-f987-4b36-9842-4602bb263c41 USDCAD 1.322180032730103 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-18 00:00:00 ea9c07f4-03f9-4d60-b8ec-a3eb2eae8625 USDCAD 1.315230011940002 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-19 00:00:00 aeba16d1-a3c9-4c61-aefa-3fb8c8b7e6d6 USDCAD 1.32122004032135 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-20 00:00:00 106c82bb-347e-4179-8a32-b614ced1ccaf USDCAD 1.317239999771118 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-21 00:00:00 d3cc1165-376e-4cca-b115-041d2b63d816 USDCAD 1.317239999771118 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-22 00:00:00 697990fb-3c4a-482c-86b4-bbb639aa7377 USDCAD 1.317239999771118 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-23 00:00:00 36c02944-b722-4129-b56a-6ca5541cb43b USDCAD 1.317989945411682 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-24 00:00:00 dfa5303b-ffc6-4c67-8eab-91cbfdd0f4fb USDCAD 1.321760058403015 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-25 00:00:00 713bee15-6021-4f67-96fd-629d3bbc0a99 USDCAD 1.31630003452301 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-26 00:00:00 faec4bc8-49a8-4018-8441-4e695f166113 USDCAD 1.313799977302551 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-27 00:00:00 3e782349-ac43-400a-a172-47231d049ea6 USDCAD 1.312160015106201 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-28 00:00:00 f944e454-a902-49d6-9a37-6961c51444a5 USDCAD 1.312160015106201 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-29 00:00:00 347f17ca-2b41-44e0-a207-39a1a8354933 USDCAD 1.312160015106201 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-30 00:00:00 dcd58917-2067-40c9-9ab0-4b0adcff31cb USDCAD 1.308030009269714 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-08-31 00:00:00 62367ca7-40b4-489f-8745-9e777506d6d1 USDCAD 1.303500056266785 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-01 00:00:00 bd435357-3c1d-438d-98e4-f9be439fa295 USDCAD 1.305299997329712 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-02 00:00:00 c27ffc1e-9596-4e05-ad41-5e3455c29545 USDCAD 1.304460048675537 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-03 00:00:00 feef3c4b-7a08-4d5f-8926-8ac6acf5264c USDCAD 1.313969969749451 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-04 00:00:00 766c770e-686d-436c-ae45-ee0350d3c54c USDCAD 1.313969969749451 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-05 00:00:00 cb3dbfee-a5b3-4a5c-8f33-aa84b99bfb90 USDCAD 1.313969969749451 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-06 00:00:00 8efae3ac-8ccc-4db5-90b9-d5872d1f1700 USDCAD 1.307569980621338 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-07 00:00:00 87ac5d6c-758c-46c4-932c-0e47f9bd02d4 USDCAD 1.309579968452454 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-08 00:00:00 89ea296a-8fd4-4588-b59e-1ee5e5cb0a3f USDCAD 1.323909997940063 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-09 00:00:00 1a1e13b3-1bf6-433a-ac4b-2a8b2e99a630 USDCAD 1.315250039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-10 00:00:00 88086801-6bf3-4943-8360-397e786c2320 USDCAD 1.318950057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-11 00:00:00 3a4f34f7-7e3c-4dba-b9d4-fa820c275ba0 USDCAD 1.318950057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-12 00:00:00 ebf5e5ef-24df-4266-95f8-efafe32a49f7 USDCAD 1.318950057029724 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-13 00:00:00 d7c3d621-3709-444a-bd6d-f8430d93e20e USDCAD 1.318120002746582 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-14 00:00:00 66ba8697-3dd1-42b2-9e85-c7fb6083b187 USDCAD 1.317669987678528 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-15 00:00:00 d8fe680d-0e61-4b10-9f86-4ab3bbb0a538 USDCAD 1.319280028343201 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-16 00:00:00 beb2c506-e700-490d-8d1e-1a0d4750800e USDCAD 1.318150043487549 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-17 00:00:00 bfa09b08-6a53-4cb5-ab5a-7fef364bf092 USDCAD 1.315019965171814 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-18 00:00:00 c77dfbda-f938-4006-9413-6f852f25ee53 USDCAD 1.315019965171814 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-19 00:00:00 3990087a-befc-477b-825a-2ea141a75c7e USDCAD 1.315019965171814 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-20 00:00:00 68436ca5-9844-4ed9-a4b1-4cbf4a8b8be0 USDCAD 1.319720029830933 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-21 00:00:00 003d51a8-eb92-4618-8a8b-48658b68a2b6 USDCAD 1.330000042915344 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-22 00:00:00 0e1a5cab-1d8c-4741-945f-ee65df40f4d4 USDCAD 1.329699993133545 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-23 00:00:00 885662a9-d0b2-4156-a324-b5332068eb0d USDCAD 1.338350057601929 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-24 00:00:00 dd3acc6b-7426-4329-a947-0ab90254eb38 USDCAD 1.335139989852905 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-25 00:00:00 aa634a47-66dd-4dfb-8545-9d39beb2c5d1 USDCAD 1.335139989852905 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-26 00:00:00 bc654c96-8e19-49d5-b78a-ccafaf2376f2 USDCAD 1.335139989852905 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-27 00:00:00 80b50df0-a4eb-41f2-a27b-006dd6da1050 USDCAD 1.33788001537323 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-28 00:00:00 a51cf30a-a195-4248-acd2-e6b2c5d437fd USDCAD 1.33568000793457 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-29 00:00:00 a887d45a-c291-4fea-950c-b40f7fa52e9f USDCAD 1.338379979133606 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-09-30 00:00:00 ad193034-8ce9-473a-9313-cd4e5c8cbf79 USDCAD 1.330530047416687 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-01 00:00:00 1ae4cd4f-8f79-4cc6-b083-5b229d7894cc USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-02 00:00:00 72f79263-c1c8-4fe6-9de6-85a029c256a6 USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-03 00:00:00 1863ebb8-0038-4532-b064-b8cd75d858ff USDCAD 1.328400015830994 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-04 00:00:00 544fa950-ada3-44cd-8f73-6725f26f5792 USDCAD 1.329100012779236 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-05 00:00:00 d415a989-ad46-42cb-99a0-4bb4b088813c USDCAD 1.325700044631958 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-06 00:00:00 006f4074-349d-42ae-98bb-d09840803086 USDCAD 1.332129955291748 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-07 00:00:00 7476464d-1e96-40c9-8298-4aff2397ee20 USDCAD 1.325780034065247 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-08 00:00:00 b7563235-5283-47f1-8ee5-ff938a2595a4 USDCAD 1.319210052490234 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-09 00:00:00 04b84253-cbcb-4b8a-b9ec-15e7e2a8face USDCAD 1.319210052490234 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-10 00:00:00 a7798bfb-099a-4f0e-b5e3-e455d4100f89 USDCAD 1.319210052490234 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-11 00:00:00 7acddfcc-8027-4d08-9baf-4c18a7cc6941 USDCAD 1.312999963760376 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-12 00:00:00 0aa26d5b-a13f-4b00-b684-e39ea3c51609 USDCAD 1.311249971389771 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-13 00:00:00 ce4a7030-d6d9-446e-9e55-af0cefdc61cb USDCAD 1.314180016517639 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-14 00:00:00 dc92755b-33cc-4698-ba42-d3f2486cdc4a USDCAD 1.314859986305237 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-15 00:00:00 195d772f-403f-426d-bba4-70cca857c641 USDCAD 1.322510004043579 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-16 00:00:00 46779beb-2c22-4732-b713-2079b4d4fdc3 USDCAD 1.322510004043579 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-17 00:00:00 bd057138-302d-4cbf-aa3c-ec7fcddb6c1a USDCAD 1.322510004043579 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-18 00:00:00 e004ffbe-4c89-4ab0-9ecc-27962be81362 USDCAD 1.317929983139038 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-19 00:00:00 d745ee01-2960-4299-8fbd-b2a64d4c0f37 USDCAD 1.318969964981079 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-20 00:00:00 2c64fa8e-821e-47f6-a03a-43d11761731e USDCAD 1.312049984931946 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-21 00:00:00 78f47d39-d310-4926-b9ec-92cae82affd2 USDCAD 1.315320014953613 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-22 00:00:00 92997f4f-4620-4db6-9b07-d96f7ed29ca5 USDCAD 1.313670039176941 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-23 00:00:00 2bd9057a-18af-472d-9657-e682e39f8762 USDCAD 1.313670039176941 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-24 00:00:00 6ed9d0c2-2569-4744-b377-d23eb2c7e68e USDCAD 1.313670039176941 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-25 00:00:00 5b88b85a-7346-4e6f-877d-82d9489016ca USDCAD 1.313670039176941 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-26 00:00:00 ffcb8b5c-fc7a-4d3f-a395-bead1cdda3ae USDCAD 1.314720034599304 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-27 00:00:00 97db9b44-b568-460c-b770-f5914ae7eb56 USDCAD 1.320610046386719 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-28 00:00:00 bbe54e80-78c4-40a3-98e5-8b24eff23eb4 USDCAD 1.319180011749268 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-29 00:00:00 d60d7dfe-064e-4c43-a83c-6ed5646d0be4 USDCAD 1.331050038337708 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-30 00:00:00 3598d614-9a78-40c2-9055-003b18094de6 USDCAD 1.331529974937439 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-10-31 00:00:00 cbfb88fb-8390-4736-a839-80e4c1336a66 USDCAD 1.331529974937439 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-01 00:00:00 bc20396e-109b-4fb1-acc4-cfa6ebcb5ba5 USDCAD 1.331529974937439 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-02 00:00:00 120c5f64-dfad-450f-83c3-8ccd9bd89bcc USDCAD 1.336789965629578 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-03 00:00:00 e5de817e-08c6-4bef-a6be-f2370668597a USDCAD 1.322049975395203 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-04 00:00:00 20b0b216-2129-42ae-936f-f2a63ef1952c USDCAD 1.310209989547729 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-05 00:00:00 d619d077-d062-4a10-a619-da13985dbe81 USDCAD 1.312639951705933 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-06 00:00:00 3a9375f6-8b45-4dae-818a-a6f2f819071f USDCAD 1.308210015296936 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-07 00:00:00 8d2ff338-37fc-4118-b08a-9a39311a2b71 USDCAD 1.308210015296936 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-08 00:00:00 fdeae094-e965-40d9-b6b9-328ba215f3ff USDCAD 1.308210015296936 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-09 00:00:00 7b2e1e36-6b7c-4929-a937-7526dd7bff91 USDCAD 1.302230000495911 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-10 00:00:00 48572755-3766-4112-afed-e8b5c0890928 USDCAD 1.300709962844849 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-11 00:00:00 0c45a673-e1d9-4782-ba5b-98e78a15024c USDCAD 1.303099989891052 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-12 00:00:00 a4b967cb-dcc4-403c-8af7-11f48d5437bf USDCAD 1.305819988250732 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-13 00:00:00 97ec93d5-cb2b-4380-bf21-a704bfa0299b USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-14 00:00:00 dcd8ff5e-79d9-4706-80ac-15da8e720544 USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-15 00:00:00 64ff2d9f-0d93-4a63-b7f9-772aff98c7dc USDCAD 1.313599944114685 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-16 00:00:00 1a87ed23-e84a-4a89-b6b4-5d7f4afeebc4 USDCAD 1.312360048294067 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-17 00:00:00 d154712c-38e2-4e11-84fb-bbf727f89e51 USDCAD 1.307530045509338 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-18 00:00:00 f9e76c31-6bd7-4044-aa81-9ed08dae393b USDCAD 1.310500025749207 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-19 00:00:00 5dfa9225-ee29-4e53-b349-34a8a6143368 USDCAD 1.308419942855835 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-20 00:00:00 724088db-3696-45ff-ae14-d97f8cd61c1f USDCAD 1.308570027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-21 00:00:00 7921cf95-d0da-487c-8773-7f81056bdda1 USDCAD 1.308570027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-22 00:00:00 a9278b89-9e91-4a03-ac08-85d5fc3f16cc USDCAD 1.308570027351379 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-23 00:00:00 f8f26be9-f2a6-4e23-abd9-ebaa4e6df412 USDCAD 1.308220028877258 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-24 00:00:00 bf63b3db-6e21-48fa-97cf-020ae0d2b991 USDCAD 1.307440042495728 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-25 00:00:00 76e45bb9-a7b4-4619-ae59-79a3867dc553 USDCAD 1.29964005947113 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-26 00:00:00 8cb10730-0df4-4e34-94dc-1fa392c71dd3 USDCAD 1.30019998550415 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-27 00:00:00 d472defa-868a-470d-93ca-4d05290f59eb USDCAD 1.302039980888367 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-28 00:00:00 f85f785e-87d3-4bf7-a7f8-0174bc6f852a USDCAD 1.302039980888367 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-29 00:00:00 45491200-849a-43bc-90a4-7c430be629d9 USDCAD 1.302039980888367 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-11-30 00:00:00 fc427056-e24d-462d-8455-260cbd9a867d USDCAD 1.298259973526001 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-01 00:00:00 1191a2dc-0286-466c-b0b6-3ae1787cd27d USDCAD 1.299200057983398 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-02 00:00:00 266c4cde-ff60-4575-a85f-822a6a25cd0a USDCAD 1.293300032615662 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-03 00:00:00 cfba922c-c56c-4d90-b6dd-c7b4c67047b4 USDCAD 1.291720032691956 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-04 00:00:00 5de5b4e1-e44b-47b8-ad3a-6a2f41a69b5e USDCAD 1.286460041999817 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-05 00:00:00 80c71332-f533-4695-90f5-e5587b112f0a USDCAD 1.286460041999817 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-06 00:00:00 1bd5f1cf-2206-472b-b8c8-de106a1deef9 USDCAD 1.286460041999817 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-07 00:00:00 0eb94916-ec3c-4f00-8f8d-240cf66eec7e USDCAD 1.277959942817688 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-08 00:00:00 016d5f0c-2907-4f17-8a46-0fdf83b6bc88 USDCAD 1.280200004577637 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-09 00:00:00 2530dccb-d94c-48d8-b14b-5a30e7cf5854 USDCAD 1.281620025634766 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-10 00:00:00 5a2e27a8-18cd-4a5a-b339-1ac1e802ce16 USDCAD 1.282439947128296 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-11 00:00:00 db80d33f-9184-4426-9b24-7bccfcd5142a USDCAD 1.273920059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-12 00:00:00 ff5d3bf4-1c66-4446-a125-237e97bcac42 USDCAD 1.273920059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-13 00:00:00 84f54e4b-2bf6-4a1f-b89c-083a9ed10088 USDCAD 1.273920059204102 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-14 00:00:00 b96a16de-43df-4413-9ce4-43c4b87c7756 USDCAD 1.275060057640076 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-15 00:00:00 137142d3-d804-4624-a0b9-98f5f196df70 USDCAD 1.276029944419861 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-16 00:00:00 800f3b12-bc1b-490d-a034-e8cc7983f7d9 USDCAD 1.269960045814514 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-17 00:00:00 8dda9b9d-0b9c-4dc0-b5bf-fc3da009e360 USDCAD 1.274700045585632 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-18 00:00:00 d3a9a2dd-6afe-4555-aad5-5630e78042b4 USDCAD 1.273100018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-19 00:00:00 3cf6daec-7c3e-46bf-8292-aadd86a34538 USDCAD 1.273100018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-20 00:00:00 ee834b2a-0065-42ce-a267-e156dbde24dc USDCAD 1.273100018501282 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-21 00:00:00 aec5cdb9-5f51-446c-be62-603485c22f03 USDCAD 1.281059980392456 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-22 00:00:00 728e4de9-3ba2-4fdc-9db6-98e2d8d912d1 USDCAD 1.285320043563843 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-23 00:00:00 94eb7121-146b-4a73-b7e8-001270adacd1 USDCAD 1.289330005645752 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-24 00:00:00 776a77e4-80d9-46d7-9970-23b556313d52 USDCAD 1.284549951553345 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-25 00:00:00 80a047cb-3351-4372-b8fe-0c823fa80bf5 USDCAD 1.284819960594177 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-26 00:00:00 56528c8e-7211-4890-a4a3-782a75cf35b6 USDCAD 1.284819960594177 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-27 00:00:00 1b577576-1203-4185-909a-ea3d9d83b5c7 USDCAD 1.284819960594177 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-28 00:00:00 c649cd52-584e-4438-80b5-ce9fe3f7f21e USDCAD 1.283959984779358 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-29 00:00:00 8b95cd90-6c63-4954-b895-fdab1c77d3ab USDCAD 1.284000039100647 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-30 00:00:00 cbbbf56e-4ce6-401d-a0a0-b50376ac70ed USDCAD 1.282209992408752 YAHOO CLOSE 2026-01-28 15:53:09.794 2020-12-31 00:00:00 a31628df-9dd4-402f-96d1-468291818b4d USDCAD 1.275069952011108 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-01 00:00:00 2abca626-0b78-4ca4-854e-c3041f573500 USDCAD 1.234990000724792 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-02 00:00:00 7b30b980-6087-42f0-b57e-6ccc3ca0e523 USDCAD 1.234990000724792 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-03 00:00:00 016a8168-5d81-40a2-9d55-a2222e3c2c1b USDCAD 1.234990000724792 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-04 00:00:00 68637575-5cd8-4b9a-b8ab-4530f3fa29fd USDCAD 1.272210001945496 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-05 00:00:00 4a63b8be-9e4c-4150-824a-ae93372cf12e USDCAD 1.27810001373291 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-06 00:00:00 9e7c8907-fe4c-4332-b62a-0fdc7e594243 USDCAD 1.267470002174377 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-07 00:00:00 72f71ef3-6df9-46af-b7c9-e131c9ce6077 USDCAD 1.266540050506592 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-08 00:00:00 a94dc3d5-b102-444e-aa65-fa4b649b0e3f USDCAD 1.268380045890808 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-09 00:00:00 cf0a5ffa-dee0-4130-a271-cd724ebc6a68 USDCAD 1.268380045890808 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-10 00:00:00 203c32b5-26b1-4fca-bd1e-92c81eec99f1 USDCAD 1.268380045890808 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-11 00:00:00 fa5f0195-9ade-4597-bfde-2ac4fe55e7e1 USDCAD 1.273079991340637 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-12 00:00:00 b1d7ffce-821c-4c56-92be-b54a69a654aa USDCAD 1.277140021324158 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-13 00:00:00 f952b3ea-2fc0-43b3-b59e-c48220114667 USDCAD 1.270769953727722 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-14 00:00:00 9daefb00-82ac-4b23-8a92-bbfffd40b92c USDCAD 1.26980996131897 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-15 00:00:00 19d1e785-f46f-4fe6-9703-2d57bf47210f USDCAD 1.264770030975342 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-16 00:00:00 5effcaac-2e06-4a9a-8946-2b1da36a811b USDCAD 1.264770030975342 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-17 00:00:00 0b429514-e3b0-4c23-a41e-d1320c53ae8b USDCAD 1.264770030975342 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-18 00:00:00 e879d63e-c231-4dc0-a31d-b2461232ce86 USDCAD 1.276469945907593 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-19 00:00:00 3c432932-ac89-4332-95aa-ea7b84099509 USDCAD 1.274799942970276 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-20 00:00:00 eedf8229-abdc-441a-8583-7341b16af1dc USDCAD 1.27226996421814 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-21 00:00:00 d33590f4-47da-4070-8b46-0b8cd09c0718 USDCAD 1.262599945068359 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-22 00:00:00 9e54e070-77d7-4a4a-a85e-020175c19be8 USDCAD 1.264670014381409 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-23 00:00:00 7757a897-12f2-412c-bab9-7a48efa8093d USDCAD 1.264670014381409 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-24 00:00:00 bfbbc93f-6168-4625-8b05-ea8a72453193 USDCAD 1.264670014381409 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-25 00:00:00 78263edf-810b-4e0f-9b0c-f76f28a904ee USDCAD 1.272289991378784 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-26 00:00:00 b75bf2f5-2d09-469b-9f41-38b0241ebdfb USDCAD 1.273749947547913 YAHOO CLOSE 2026-01-28 15:53:09.794 2021-01-27 00:00:00 5e0a501f-065c-4837-a521-3598d14aab4c USDCAD 1.269389986991882 YAHOO CLOSE 2026-04-30 16:03:16.647 2026-04-30 00:00:00 a7a7ede3-0cc5-4f62-bfda-c6d681fcc158 MSFT 407.7799987792969 YAHOO CLOSE 2026-04-30 16:03:16.64 2026-04-30 00:00:00 c3410818-21c8-4a9a-bd18-b4a45890c3dd META 611.9099731445312 YAHOO CLOSE 2026-05-19 00:02:10.838 2026-05-18 00:00:00 01634afc-12c4-4ec9-8331-b7ac588bc8d4 GF_SILVER-CHF 61.04 MANUAL CLOSE 2026-05-19 00:02:19.41 2026-05-18 00:00:00 b2cc299a-b8fb-4a4f-b62e-bfeadb29b852 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-04-30 16:03:16.629 2026-04-30 00:00:00 bf4f1622-a5ed-4e0f-b3be-52ec9474340c DOTUSD 1.201 YAHOO INTRADAY 2026-05-19 00:01:35.207 2026-05-18 00:00:00 8acabf9c-c860-4277-bb5c-7ecce77c6784 0P0000S0OD.SW 414.0414123535156 YAHOO CLOSE 2026-05-19 00:01:48.295 2026-05-18 00:00:00 388e5aeb-5f95-4087-9da0-0940585a4a41 TSLA 409.989990234375 YAHOO CLOSE 2026-05-19 00:01:43.831 2026-05-18 00:00:00 9777e0df-0791-4048-a094-a3f1f1bb83c4 VOO 678.9099731445312 YAHOO CLOSE 2026-05-19 00:01:57.041 2026-05-18 00:00:00 f44c7ae7-fd95-4f67-8433-8654c02e83e0 MSFT 423.5400085449219 YAHOO CLOSE 2026-05-19 00:01:39.44 2026-05-18 00:00:00 9429b0f6-40f6-43b4-9c35-53975be82b0b VT 153.7100067138672 YAHOO CLOSE 2026-05-19 00:02:01.451 2026-05-18 00:00:00 f78f7e2c-1b6e-4963-83af-b4e155a05108 META 611.2100219726562 YAHOO CLOSE 2026-05-19 00:02:58.587 2026-05-18 00:00:00 646284dc-5eb4-4a10-b243-773a6317a104 0P0002CA3R.SW 113.52580261230469 YAHOO CLOSE 2026-05-19 00:01:52.613 2026-05-18 00:00:00 a6005a67-fb5e-4965-956d-546a94e0629b SMMCHA.SW 305.29998779296875 YAHOO CLOSE 2026-04-30 16:03:16.635 2026-04-30 00:00:00 fa8777f1-5188-4844-8d1c-4237cacc18e6 LUNCUSD 7.3492294e-05 YAHOO INTRADAY 2026-04-30 16:03:16.488 2026-04-30 00:00:00 29d19f4c-d77c-49d8-a493-365b93e1c4d4 official-trump 2.38 COINGECKO INTRADAY 2026-04-30 16:03:16.615 2026-04-30 00:00:00 c75cac8b-da01-4c80-a25b-ea7e41447b10 0P0000S0O4 682.436 YAHOO INTRADAY 2026-04-30 16:03:16.622 2026-04-30 00:00:00 4aa52262-fa77-4759-a603-55705fe45fbf 0P0000S0O9.TO 321.087 YAHOO INTRADAY 2025-08-31 00:00:13.11 2025-08-30 00:00:00 48864f20-11e6-4051-9295-e553688a3670 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE 2025-09-01 00:00:12.976 2025-08-31 00:00:00 b8f3b36a-b5aa-4f66-bfbe-6ed6767a0888 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE 2025-09-01 08:42:29.745 2025-09-01 00:00:00 b786d547-5abe-4cb5-a0ec-ecc5c9e8fa37 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE 2025-09-02 10:20:45.879 2025-09-02 00:00:00 eacb5afe-e7f7-40f2-a84a-eee0b59b841b 0P0001EDRL.SW 1770.06005859375 YAHOO CLOSE 2025-09-04 00:02:23.681 2025-09-03 00:00:00 4a2bbe2d-bb0d-4a2c-8491-8496b67bb525 0P0001EDRL.SW 1778.3599853515625 YAHOO CLOSE 2025-09-04 09:12:36.437 2025-09-04 00:00:00 0241911d-40d9-48f5-86f9-102183a57a04 0P0001EDRL.SW 1798.25 YAHOO CLOSE 2026-05-19 00:02:07.478 2026-05-18 00:00:00 e8727c86-f926-4de3-a1f6-9c01ed2bb5ff GF_SOL-CHF 66.981 MANUAL CLOSE 2026-05-19 00:02:23.842 2026-05-18 00:00:00 bc00ea3d-8517-4da5-af7d-12cbebdfe6ae GF_GOLD-COIN-CHF-20 665 MANUAL CLOSE 2026-05-19 00:02:33.693 2026-05-18 00:00:00 19ffe27d-21a4-4b5c-877d-f0b06d03d4e4 GF_BTC-CHF 60365.79 MANUAL CLOSE 2026-05-19 00:02:36.578 2026-05-18 00:00:00 65945b5d-2c27-4bd7-85a5-47a7efd98650 GF_AXES 13.57 MANUAL CLOSE 2026-05-19 17:26:42.491 2026-05-19 00:00:00 9bec1d58-2fee-4477-88bf-b95696f15f2c VT 152.6300048828125 YAHOO CLOSE 2026-05-21 00:03:19.597 2026-05-21 00:00:00 d43331ec-0f30-496d-b7be-581f28546b7e 0P0001IHG4.T 30921.3 YAHOO INTRADAY 2026-05-19 17:26:42.135 2026-05-19 00:00:00 eef63b36-f66a-47db-8b1e-2bb7ed645a28 official-trump 2.03 COINGECKO INTRADAY 2026-05-19 17:26:42.361 2026-05-19 00:00:00 3d2ca573-3a42-485d-beab-8651e6df7216 DOTUSD 1.234 YAHOO INTRADAY 2026-05-19 17:26:42.367 2026-05-19 00:00:00 4522a9dc-3842-4d67-ab27-7e65707d2ede LUNCUSD 7.6725126e-05 YAHOO INTRADAY 2026-05-20 01:03:10.894 2026-05-19 00:00:00 e3926c15-6aa9-4e17-931d-fe72d0e1caed GF_SILVER-CHF 58.27 MANUAL CLOSE 2026-05-20 01:03:19.332 2026-05-19 00:00:00 1e12903c-f9c8-41a8-bbc9-5d09437f260b GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-05-20 01:03:33.18 2026-05-19 00:00:00 b547ac46-3e75-4a87-9a95-627de64dbdd1 GF_BTC-CHF 60537.89 MANUAL CLOSE 2026-05-19 17:26:42.341 2026-05-19 00:00:00 e52c0f2f-229d-4e39-9ffd-08c0c74cf0d6 0P0000S0O4 708.175 YAHOO INTRADAY 2026-05-19 17:26:42.353 2026-05-19 00:00:00 0823c90b-f3d1-4921-819b-874949167bcc 0P0000S0O9.TO 323.134 YAHOO INTRADAY 2026-05-26 00:03:05.778 2026-05-26 00:00:00 09f81c0b-8e0f-46be-9299-58ae07f1bc49 DOTUSD 1.287 YAHOO INTRADAY 2026-05-26 00:03:05.792 2026-05-26 00:00:00 242ba99a-e31a-4f00-a6cb-d947cc065b56 LUNCUSD 8.1025464e-05 YAHOO INTRADAY 2026-05-27 00:04:35.057 2026-05-27 00:00:00 16d754d0-9f76-43f3-8d57-9f51704bb1a9 official-trump 2.01 COINGECKO INTRADAY 2026-05-21 00:03:19.605 2026-05-21 00:00:00 faf95e27-fe18-49e3-a52c-f42ef71358ca DOTUSD 1.301 YAHOO INTRADAY 2026-05-21 00:03:19.611 2026-05-21 00:00:00 bdae7326-112b-4e99-bda4-0e9cb53ca608 LUNCUSD 7.893614e-05 YAHOO INTRADAY 2026-05-21 00:03:17.876 2026-05-21 00:00:00 7bb9458b-bc28-44b8-b298-f5e57ad52841 official-trump 2.09 COINGECKO INTRADAY 2026-05-22 00:00:00.166 2026-05-22 00:00:00 6d7511d3-b3fb-4411-b02f-31161a709dd7 USDEUR 0.8604999780654907 YAHOO CLOSE 2026-05-22 00:00:00.168 2026-05-22 00:00:00 6a42b7b6-a55d-4f55-86b0-36a6a67facf3 USDJPY 159.01800537109375 YAHOO CLOSE 2026-05-26 00:03:05.747 2026-05-26 00:00:00 1cd58d59-0eb0-4189-8bff-0cbda4b897d1 0P0001IHG4.T 30995.4 YAHOO INTRADAY 2026-05-22 00:00:00.151 2026-05-22 00:00:00 b20f0908-db5b-4c0c-a5fd-52df1936b70f USDUSX 100 YAHOO CLOSE 2026-05-19 00:01:21.826 2026-05-18 00:00:00 7e7ad663-6fff-43d9-ba9f-24c2f3c8ae09 0P00021EA3.SW 101.96170043945312 YAHOO CLOSE 2026-05-28 00:01:14.565 2026-05-27 00:00:00 c7053b24-ade0-42e0-9c01-fd83cc24ea6d GF_SOL-CHF 65.4418 MANUAL CLOSE 2026-05-22 01:01:19.328 2026-05-21 00:00:00 6ec6ab58-012c-4cda-b0b9-aa9979b4de9c GF_GREED-AND-FEAR 28 MANUAL CLOSE 2026-05-22 01:01:36.57 2026-05-21 00:00:00 792b2829-6485-4a50-bb64-93598148cd33 GF_AXES 13.57 MANUAL CLOSE 2026-05-22 00:00:00.16 2026-05-22 00:00:00 1ba8300e-4936-499f-8bde-a577b19d882c USDCAD 1.3775899410247803 YAHOO CLOSE 2026-05-25 00:01:17.395 2026-05-24 00:00:00 fd4b2fba-8979-44cf-bbab-5646a6c72c30 GF_SILVER-CHF 59.21 MANUAL CLOSE 2026-05-22 01:00:48.232 2026-05-21 00:00:00 ecf518d0-0359-4680-85eb-f19e42306eec TSLA 417.8500061035156 YAHOO CLOSE 2026-05-28 00:02:30.004 2026-05-27 00:00:00 7cd4a9b9-3d26-4a09-9ee8-ef57a9b33445 GF_GOLD-COIN-CHF-20 651 MANUAL CLOSE 2026-05-22 01:00:43.797 2026-05-21 00:00:00 4481b0df-e21d-469f-8af1-5620437da90d VOO 682.8400268554688 YAHOO CLOSE 2026-05-25 00:01:03.614 2026-05-24 00:00:00 39c094eb-d471-45ca-b18d-b833bcbcd2dd TSLA 426.010009765625 YAHOO CLOSE 2026-05-28 00:01:01.004 2026-05-27 00:00:00 d48edebe-b896-4292-afdb-b5dd868418b7 SMMCHA.SW 309.95001220703125 YAHOO CLOSE 2026-05-20 01:02:21.954 2026-05-19 00:00:00 dbfc948b-ada1-4ea3-a5fa-22768389451b 0P00021EA3.SW 102.78630065917969 YAHOO CLOSE 2026-05-20 01:02:26.324 2026-05-19 00:00:00 fce0ae74-9f9b-426a-8feb-e2d09ff2e8c2 0P0001EDRL.SW 2007.449951171875 YAHOO CLOSE 2026-05-20 01:02:30.653 2026-05-19 00:00:00 63dae621-c899-4884-bca2-ae5bce7bb1ae 0P00015JX3.SW 224.09719848632812 YAHOO CLOSE 2026-05-20 01:02:35.049 2026-05-19 00:00:00 4a32c9dd-3f15-4bff-abcd-b51e78230e54 0P0000S0OD.SW 414.4530029296875 YAHOO CLOSE 2026-05-20 01:02:43.88 2026-05-19 00:00:00 470cba98-2862-48a6-9c29-9cd46dab6c21 VOO 674.5900268554688 YAHOO CLOSE 2026-05-23 00:01:09.603 2026-05-22 00:00:00 33cea9b4-d126-4024-b688-fb717e2e5753 VT 155.57000732421875 YAHOO CLOSE 2026-05-20 01:02:48.255 2026-05-19 00:00:00 a1e5fc90-54b7-474e-b055-c109c14d536b TSLA 404.1099853515625 YAHOO CLOSE 2026-05-20 01:02:52.676 2026-05-19 00:00:00 5fd50465-8371-463b-ab08-3375b11dfbde SMMCHA.SW 306.20001220703125 YAHOO CLOSE 2026-05-19 17:26:42.382 2026-05-19 00:00:00 317be14f-da46-47e1-8a44-70fe4972e5a5 MSFT 417.4200134277344 YAHOO CLOSE 2026-05-19 17:26:42.373 2026-05-19 00:00:00 97ab55d4-8650-4593-a2c5-72e9cef65c2b META 602.6099853515625 YAHOO CLOSE 2026-05-23 00:01:05.57 2026-05-22 00:00:00 4362b5aa-6ff2-46b9-90d8-ccddd6f23250 VOO 685.5499877929688 YAHOO CLOSE 2026-05-26 00:03:05.251 2026-05-26 00:00:00 317dd22c-71d3-41a6-9c28-99fa48ef8057 official-trump 2.07 COINGECKO INTRADAY 2026-05-25 00:01:07.535 2026-05-24 00:00:00 e1e02bd0-1ce9-4b4f-a24b-dba600e8b6e9 VOO 685.5499877929688 YAHOO CLOSE 2026-05-28 00:01:53.517 2026-05-27 00:00:00 f8a59d42-379c-4b79-98f2-af45a2d2a3da GF_GREED-AND-FEAR 22 MANUAL CLOSE 2026-05-28 00:02:09.035 2026-05-27 00:00:00 9b76e02c-37c7-487e-8236-84db696ed3cb GF_BTC-CHF 58577.36 MANUAL CLOSE 2026-05-25 00:01:00.01 2026-05-24 00:00:00 832395a0-07de-44ac-8bc8-a6b44b04d7f6 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE 2026-05-24 00:01:11.993 2026-05-23 00:00:00 8efb8c1c-c37d-41bd-80d5-0c8e8f71d425 VT 155.57000732421875 YAHOO CLOSE 2026-05-28 00:02:41.323 2026-05-27 00:00:00 831691b6-66bc-4b4c-89bb-9388ce666c84 TSLA 440.3599853515625 YAHOO CLOSE 2026-05-28 00:01:05.063 2026-05-27 00:00:00 d13da10d-567e-45f2-b576-3ac8dfadb1d4 META 635.260009765625 YAHOO CLOSE 2026-05-23 00:01:01.676 2026-05-22 00:00:00 c79834e0-a43f-4f45-b5a0-5b0a4cf82ae4 META 610.260009765625 YAHOO CLOSE 2026-05-28 00:01:24.879 2026-05-27 00:00:00 c43fc0e8-dae2-48a3-9293-08e7222c71fb 0P0000S0OD.SW 422.4017028808594 YAHOO CLOSE 2026-05-28 00:01:16.854 2026-05-27 00:00:00 3928ac60-68f1-4ac9-8964-6a7ba51641af 0P0001EDRL.SW 2035.52001953125 YAHOO CLOSE 2026-05-28 00:02:13.163 2026-05-27 00:00:00 8d558a15-4481-43d0-bc72-9b92e0596865 0P0002CA3R.SW 118.90229797363281 YAHOO CLOSE 2026-05-28 00:00:57.336 2026-05-27 00:00:00 dbe8ca6f-7089-44ca-ad39-f3580f3fd73a VOO 689.9600219726562 YAHOO CLOSE 2026-05-28 00:01:20.899 2026-05-27 00:00:00 f2ca9c2e-ccc2-4096-831f-fc69475dcaf0 MSFT 412.6700134277344 YAHOO CLOSE 2026-05-28 00:01:32.925 2026-05-27 00:00:00 c42e4c81-1192-4e1d-bea5-5b9c1e7648e4 0P00021EA3.SW 104.75409698486328 YAHOO CLOSE 2026-05-28 00:01:28.862 2026-05-27 00:00:00 34535ba0-7655-435b-af59-f436cbf8973a 0P00015JX3.SW 232.4604949951172 YAHOO CLOSE 2026-05-19 00:03:15.923 2026-05-18 00:00:00 12c43cfa-3fe2-4ab3-a117-80059f24d77f GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-21 01:00:21.766 2026-05-20 00:00:00 6ec7ea63-531d-415c-a243-7c21006dabd8 0P00021EA3.SW 103.24130249023438 YAHOO CLOSE 2026-05-20 01:03:07.163 2026-05-19 00:00:00 efe737bb-0e54-4e6f-bb8e-e818bf0b4278 GF_SOL-CHF 66.6794 MANUAL CLOSE 2026-05-20 01:03:14.863 2026-05-19 00:00:00 d6452a1f-6290-4ba6-987f-5cf7c8252254 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-20 01:03:23.756 2026-05-19 00:00:00 40be926c-e75d-4f15-b816-85993ceac4af GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE 2026-05-20 01:03:36.633 2026-05-19 00:00:00 d95fa273-4cc2-4540-b79b-4d0bb11a93a2 GF_AXES 13.57 MANUAL CLOSE 2026-05-21 01:00:26.173 2026-05-20 00:00:00 b056f38d-a16d-45f0-9a07-69005a79c597 0P0001EDRL.SW 2009.9000244140625 YAHOO CLOSE 2026-05-21 01:01:14.716 2026-05-20 00:00:00 19362da4-64e2-4615-b4fa-ddda50af52cc GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-21 01:01:23.676 2026-05-20 00:00:00 f4f48379-20cb-4504-8c1e-97206a6918c0 GF_GOLD-COIN-CHF-20 664 MANUAL CLOSE 2026-05-21 01:01:33.048 2026-05-20 00:00:00 5ffa8f78-0531-4aab-b46f-3a2ecc05ad1a GF_BTC-CHF 61343.5 MANUAL CLOSE 2026-05-21 01:00:48.158 2026-05-20 00:00:00 03dcbfaa-d998-4d08-998c-30152b20c00c TSLA 417.260009765625 YAHOO CLOSE 2026-05-22 01:01:07.132 2026-05-21 00:00:00 555864f7-9751-4d62-9dd4-94892997ffee GF_SOL-CHF 68.7408 MANUAL CLOSE 2026-05-22 01:01:14.996 2026-05-21 00:00:00 9501fba3-3b6a-4756-acda-56347b0b64b9 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-22 01:01:23.731 2026-05-21 00:00:00 db0df0be-d475-44e1-9675-d6998e2e0d24 GF_GOLD-COIN-CHF-20 663.5 MANUAL CLOSE 2026-05-22 01:01:33.781 2026-05-21 00:00:00 d07b9668-c168-43c3-8340-c8024ffe3d7b GF_BTC-CHF 60870.96 MANUAL CLOSE 2026-05-25 00:01:19.475 2026-05-24 00:00:00 4aca5719-adcd-4cc9-a1ec-9873f222ab38 VT 155.57000732421875 YAHOO CLOSE 2026-05-24 00:01:38.766 2026-05-23 00:00:00 e65746bc-e172-4589-8efa-c423c85d81cc 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE 2026-05-21 01:00:34.966 2026-05-20 00:00:00 f2fa06bb-8fe2-4f58-9af7-d17fdd84fc01 0P0000S0OD.SW 417.0447998046875 YAHOO CLOSE 2026-05-23 00:01:26.964 2026-05-22 00:00:00 69d16532-c32f-447b-95bb-dcd4872c0a91 GF_SOL-CHF 66.7616 MANUAL CLOSE 2026-05-28 00:01:41.486 2026-05-27 00:00:00 3130a104-d55c-419c-8590-8a1f7c1bed4f VT 157.16000366210938 YAHOO CLOSE 2026-05-23 00:01:54.077 2026-05-22 00:00:00 5e2f36b8-7d52-4e42-bfa5-e9424aae5121 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2026-05-20 01:03:58.662 2026-05-19 00:00:00 36401f68-6ee4-483c-a484-75ecfba65b6c 0P0002CA3R.SW 112.53959655761719 YAHOO CLOSE 2026-05-25 00:01:55.632 2026-05-24 00:00:00 af4639ef-afe8-4890-8999-0abb3369f510 GF_AXES 13.57 MANUAL CLOSE 2026-05-24 00:01:16.205 2026-05-23 00:00:00 19120a38-17ca-4736-8f78-913badd4ee4d GF_SOL-CHF 66.7616 MANUAL CLOSE 2026-05-27 00:04:35.279 2026-05-27 00:00:00 34111ead-54e4-461c-be5f-be82a23608cd 0P0001IHG4.T 31342.9 YAHOO INTRADAY 2026-05-24 00:01:35.409 2026-05-23 00:00:00 b6563aeb-8ebe-4a31-bc4e-092f373c27ba GF_SILVER-CHF 59.21 MANUAL CLOSE 2026-05-25 00:02:12.043 2026-05-24 00:00:00 8912ad3a-ef8d-4831-88e7-aa9c2a463b34 GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE 2025-11-19 11:12:31.695 2025-11-19 00:00:00 972f668a-b7db-4029-a3d7-3e01775d2330 0P0001EDRL.SW 1831.199951171875 YAHOO CLOSE 2025-11-21 00:45:08.608 2025-11-20 00:00:00 b83cb6c5-653b-4dda-a6b9-a6747bf2c98e 0P0001EDRL.SW 1815.300048828125 YAHOO CLOSE 2025-11-22 00:45:08.534 2025-11-21 00:00:00 48399bbd-3e23-4544-a265-f1d0bf59c181 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE 2025-11-23 00:45:08.578 2025-11-22 00:00:00 cafa02e7-3f83-4ac7-9bb0-7bf7b88bb90f 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE 2025-11-24 00:45:08.549 2025-11-23 00:00:00 6e31035c-5fcc-47a4-b419-9af52dfd205a 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE 2025-11-24 08:47:00.117 2025-11-24 00:00:00 71ed9d1a-0080-4a54-a83c-9d3913b44bed 0P0001EDRL.SW 1852.81005859375 YAHOO CLOSE 2025-11-26 00:45:08.578 2025-11-25 00:00:00 cb1d397d-ea86-43b2-8bb7-e3583cf709f4 0P0001EDRL.SW 1869.81005859375 YAHOO CLOSE 2026-05-21 01:00:30.56 2026-05-20 00:00:00 21072dc2-31c1-4fbc-8366-575d85757421 0P00015JX3.SW 226.24949645996094 YAHOO CLOSE 2026-05-24 00:01:42.509 2026-05-23 00:00:00 060891ff-b9fb-4269-a704-b057c54ae50d GF_AXES 13.57 MANUAL CLOSE 2026-05-24 00:01:54.983 2026-05-23 00:00:00 781f937f-7b08-45dc-b22a-969955815942 GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE 2026-05-21 01:00:43.77 2026-05-20 00:00:00 f5351844-9b8a-4963-b3dc-a8148dcd3b98 VOO 681.5700073242188 YAHOO CLOSE 2026-05-21 01:00:52.584 2026-05-20 00:00:00 24964f8e-2dc5-4230-b726-b4a57415fa5b SMMCHA.SW 309.95001220703125 YAHOO CLOSE 2026-05-25 00:01:35.859 2026-05-24 00:00:00 787767c5-fe1b-4eac-bf4c-b1b9a2d508a8 GF_GREED-AND-FEAR 30 MANUAL CLOSE 2026-05-20 00:00:00.208 2026-05-20 00:00:00 858e5555-8e3d-4436-8f8f-9022769f0d4a USDEUR 0.8601899743080139 YAHOO CLOSE 2026-05-20 00:00:00.221 2026-05-20 00:00:00 5cad6028-6c3b-4b8c-b288-412da363052e USDJPY 158.88800048828125 YAHOO CLOSE 2026-05-20 00:00:00.152 2026-05-20 00:00:00 8e0b509f-a77c-4627-bb3b-4ee45c9bf75a USDUSX 100 YAHOO CLOSE 2026-05-26 01:01:52.629 2026-05-25 00:00:00 fadadefd-dd4c-4b86-a880-f5206854e061 SMMCHA.SW 308.45001220703125 YAHOO CLOSE 2026-05-24 00:01:22.584 2026-05-23 00:00:00 41760ec4-7a79-4d08-a3f4-dbfc8f131d38 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE 2026-05-26 01:02:58.993 2026-05-25 00:00:00 1fa5d01d-30da-4d86-a596-cb3af7c26b62 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE 2026-05-24 00:01:58.53 2026-05-23 00:00:00 265a0dd7-a369-4485-a845-8e2e84a93196 TSLA 426.010009765625 YAHOO CLOSE 2026-05-26 01:02:10.98 2026-05-25 00:00:00 6b7aa136-a36a-4bd6-9453-4489665d6138 GF_SILVER-CHF 61.15 MANUAL CLOSE 2026-05-26 01:02:19.316 2026-05-25 00:00:00 521e0848-049c-40ab-8626-ea3b71f2af74 GF_GREED-AND-FEAR 34 MANUAL CLOSE 2026-05-27 00:04:35.294 2026-05-27 00:00:00 2f9486de-482c-4ba4-9294-e007ddffdfc3 DOTUSD 1.252 YAHOO INTRADAY 2026-05-27 00:04:35.312 2026-05-27 00:00:00 acc7f960-b201-4c6a-892e-6b7763828876 LUNCUSD 8.956053e-05 YAHOO INTRADAY 2026-05-20 00:00:00.197 2026-05-20 00:00:00 b83114dd-eaf0-4fa4-ad42-d1cfa894245b USDCAD 1.3747700452804565 YAHOO CLOSE 2026-05-25 00:01:07.619 2026-05-24 00:00:00 25d61b90-e6ea-4722-945a-03cb07eb6e05 MSFT 418.57000732421875 YAHOO CLOSE 2026-05-25 00:01:27.446 2026-05-24 00:00:00 a8906312-b388-402c-8a6e-4c873e3e585e 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE 2026-05-26 01:01:34.988 2026-05-25 00:00:00 77f69899-269d-4a50-9944-59133849fa20 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE 2026-05-26 01:01:30.586 2026-05-25 00:00:00 fd2a9082-8433-44d2-ba16-fffb80e1ec12 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE 2026-05-26 01:01:39.53 2026-05-25 00:00:00 3940baa4-ac9a-469f-b973-23db5f06ce5a VT 155.57000732421875 YAHOO CLOSE 2026-05-26 01:01:48.225 2026-05-25 00:00:00 ee77140c-7905-469d-8bf9-e80217724c95 TSLA 426.010009765625 YAHOO CLOSE 2026-05-24 00:01:18.479 2026-05-23 00:00:00 e751d9f5-7dff-48db-a629-b1a3d77b09ac META 610.260009765625 YAHOO CLOSE 2026-05-25 00:01:23.489 2026-05-24 00:00:00 0fe9842d-2841-4d45-8132-5b2bc00fa793 META 610.260009765625 YAHOO CLOSE 2026-05-24 00:01:26.463 2026-05-23 00:00:00 464c90d0-5a94-4170-859f-e210d555cc5d VOO 685.5499877929688 YAHOO CLOSE 2026-05-28 00:01:37.358 2026-05-27 00:00:00 5daafc93-ce7f-404b-af9c-85786503191e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-26 01:01:43.842 2026-05-25 00:00:00 fa05bc24-5708-4b94-9d33-15ff1c514b53 VOO 685.5499877929688 YAHOO CLOSE 2026-05-26 01:01:57.031 2026-05-25 00:00:00 e97052f0-fc47-4736-8cca-bbe360302520 MSFT 418.57000732421875 YAHOO CLOSE 2026-05-26 01:02:01.427 2026-05-25 00:00:00 d515c137-75cc-4168-94c8-2a70a9ea6f59 META 610.260009765625 YAHOO CLOSE 2026-05-21 01:01:58.556 2026-05-20 00:00:00 94524262-8fd6-4762-8697-767fd55d5155 0P0002CA3R.SW 112.00350189208984 YAHOO CLOSE 2026-05-28 00:02:02.158 2026-05-27 00:00:00 5b4e8f89-8cc1-4b64-8cce-ad4b55ea2abb GF_SILVER-CHF 58.72 MANUAL CLOSE 2026-05-20 16:01:08.257 2026-05-20 00:00:00 32cbaef6-920c-498d-8411-bbe045129295 official-trump 2.05 COINGECKO INTRADAY 2026-05-21 01:01:07.162 2026-05-20 00:00:00 7e795185-9c10-47a7-bd77-cf6915f5da97 GF_SOL-CHF 67.6779 MANUAL CLOSE 2026-05-21 01:01:10.641 2026-05-20 00:00:00 5b0092ca-ea79-4606-9d2f-7872f925f445 GF_SILVER-CHF 59.84 MANUAL CLOSE 2026-05-21 01:01:19.23 2026-05-20 00:00:00 44be6309-ceec-421e-a59b-2f8bf1ead9c6 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-05-21 01:01:36.535 2026-05-20 00:00:00 b1b73521-b98b-48c2-b35b-f5f0200c9254 GF_AXES 13.57 MANUAL CLOSE 2026-05-22 01:02:11.568 2026-05-21 00:00:00 6dd7f646-26ee-4421-a9bf-6eece3f3ec80 GF_SILVER-CHF 60.34 MANUAL CLOSE 2026-05-23 00:01:42.032 2026-05-22 00:00:00 5a5f9d66-44a7-4256-abbf-6b36ecfaee35 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-23 00:02:12.113 2026-05-22 00:00:00 eadf4207-99a0-460f-ba18-f41b1ee4ad00 GF_BTC-CHF 59216.59 MANUAL CLOSE 2026-05-24 00:02:02.543 2026-05-23 00:00:00 0f6129fd-5caa-4d0c-be21-582cf332105c 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE 2026-05-25 00:01:32.302 2026-05-24 00:00:00 804e0e10-9da4-4dda-84f4-ed476efd0809 GF_SOL-CHF 66.7616 MANUAL CLOSE 2026-05-25 00:01:53.343 2026-05-24 00:00:00 83e27142-1d5d-4b2f-a2bd-00d1f1f3ccf9 GF_BTC-CHF 60235.12 MANUAL CLOSE 2026-05-25 00:01:59.728 2026-05-24 00:00:00 e82650eb-7b39-4c11-8645-4e1a19366d56 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-25 00:01:11.459 2026-05-24 00:00:00 e0ad4cfe-a6db-42f0-a779-2fa3f71e51d0 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE 2026-05-26 01:01:21.814 2026-05-25 00:00:00 222720b1-8c57-41c5-bf6f-6a1a292a334d 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE 2026-05-24 00:01:42.493 2026-05-23 00:00:00 b85d6949-6025-4d09-9f22-3f19e3019318 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE 2026-05-26 01:02:06.991 2026-05-25 00:00:00 5b042abf-7cf0-4768-9bb2-7efd7080c3ad GF_SOL-CHF 66.7816 MANUAL CLOSE 2026-05-26 01:02:15.017 2026-05-25 00:00:00 7ff5bbd9-0089-43ff-98d7-3708a6086344 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-26 01:02:24.106 2026-05-25 00:00:00 04bffd1f-332c-4344-bfeb-e8c46e7d0339 GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE 2026-05-26 01:02:33.181 2026-05-25 00:00:00 ef843c72-8361-4c83-b41b-038d88277ab1 GF_BTC-CHF 60116.77 MANUAL CLOSE 2026-05-26 01:02:36.557 2026-05-25 00:00:00 c87cabb3-0afb-4bbf-8d44-4e4491de3ff7 GF_AXES 13.57 MANUAL CLOSE 2026-05-27 01:01:10.859 2026-05-26 00:00:00 72a119f1-c7e3-42bf-a05e-4241eb3e35ff GF_SILVER-CHF 60.48 MANUAL CLOSE 2026-05-27 01:01:19.277 2026-05-26 00:00:00 2371cadb-a765-4858-8c9c-19a6427e90ad GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-05-27 01:01:23.872 2026-05-26 00:00:00 abf39486-2f8b-4314-a488-44474252b8d6 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE 2026-05-27 01:01:33.188 2026-05-26 00:00:00 ba4e57ee-3194-423f-a7ab-f62094d9f03a GF_BTC-CHF 59639.64 MANUAL CLOSE 2026-05-24 00:01:50.556 2026-05-23 00:00:00 8738f260-6e81-4328-b5be-cfefb2f85ffc SMMCHA.SW 308.45001220703125 YAHOO CLOSE 2026-05-23 00:01:49.577 2026-05-22 00:00:00 f6c73a62-1f7e-4441-8d6c-c22f632072de MSFT 418.57000732421875 YAHOO CLOSE 2026-05-25 00:02:07.517 2026-05-24 00:00:00 92842f8d-d508-4397-99fc-53cddbf46638 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE 2026-05-25 00:02:19.534 2026-05-24 00:00:00 38401c9a-fd16-4945-8d08-4b73957ebc9b USDEUR 0.8589400053024292 YAHOO CLOSE 2026-05-25 00:02:23.516 2026-05-24 00:00:00 7b5aa770-f643-4154-a9b8-ef8591c27935 USDJPY 158.9459991455078 YAHOO CLOSE 2026-05-27 01:00:43.804 2026-05-26 00:00:00 84fac1f6-ce32-4253-9442-fba49e562e75 VOO 690.010009765625 YAHOO CLOSE 2026-05-27 01:00:48.168 2026-05-26 00:00:00 1a69ba87-913e-441b-925c-1a7f60cd42ac TSLA 433.5899963378906 YAHOO CLOSE 2026-05-21 12:47:20.065 2026-05-21 00:00:00 984c78f9-e2b3-45b6-9525-1e050416cac9 0P0000S0OD.SW 418.901611328125 YAHOO CLOSE 2026-05-26 14:18:46.553 2026-05-26 00:00:00 7916be66-3557-49ef-8a63-b0b28d632278 0P00015JX3.SW 232.42489624023438 YAHOO CLOSE 2026-05-20 16:01:08.424 2026-05-20 00:00:00 cfd7ca59-a0a0-4946-84e4-ce2193f16a65 0P0000S0O4 707.7 YAHOO INTRADAY 2026-05-20 16:01:08.433 2026-05-20 00:00:00 89f8b8af-def0-4dd3-8441-1df0b2be92c4 0P0000S0O9.TO 323.134 YAHOO INTRADAY 2026-05-20 16:01:08.456 2026-05-20 00:00:00 3b16fc7c-0562-4457-844a-82e429ba2ed7 META 605.0599975585938 YAHOO CLOSE 2026-05-22 05:03:07.109 2026-05-22 00:00:00 a9bc31c8-ffd8-44af-88c7-0e90024fe63d official-trump 2.11 COINGECKO INTRADAY 2026-05-27 01:01:06.918 2026-05-26 00:00:00 5e8c8f1a-a103-4560-9198-ed4cc6101bf1 GF_SOL-CHF 65.8644 MANUAL CLOSE 2026-05-20 16:01:08.438 2026-05-20 00:00:00 6f2be779-a1fe-4661-ac43-1691234c75c3 DOTUSD 1.247 YAHOO INTRADAY 2026-05-20 16:01:08.447 2026-05-20 00:00:00 eb6910cc-a69b-4ed7-9d7a-ef55aa309556 LUNCUSD 7.646598e-05 YAHOO INTRADAY 2026-05-27 01:01:14.781 2026-05-26 00:00:00 aa5fdae0-9668-421b-bc14-5649aa06685e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-21 12:47:19.886 2026-05-21 00:00:00 a45c7072-0322-41cf-81ee-b1838ea543a2 0P0000S0O0.SW 192.784 YAHOO INTRADAY 2026-05-21 12:47:19.903 2026-05-21 00:00:00 2fa7527c-f0cc-4ed3-abd0-e990c4681154 0P0000S0O7.SW 153.441 YAHOO INTRADAY 2026-05-27 01:01:36.557 2026-05-26 00:00:00 181c2218-0813-47ca-95f8-388ccfe64895 GF_AXES 13.57 MANUAL CLOSE 2026-05-23 00:02:17.68 2026-05-22 00:00:00 ef1a9cb5-d3ce-4a1b-897a-b4b7c12b2695 GF_AXES 13.57 MANUAL CLOSE 2026-05-23 00:02:18.524 2026-05-22 00:00:00 91402271-8eb7-4541-9ddf-60de5a70dd7b GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE 2026-05-23 00:02:26.206 2026-05-22 00:00:00 c3764de5-19c0-4cb0-af22-f0663f9338f6 GF_SILVER-CHF 59.21 MANUAL CLOSE 2026-05-25 00:02:39.691 2026-05-24 00:00:00 614644cc-bb32-43e7-a8cb-f86f326a8c88 SMMCHA.SW 308.45001220703125 YAHOO CLOSE 2026-05-24 00:02:07.052 2026-05-23 00:00:00 de5da2df-c106-4c96-a2b0-aa0c13330014 GF_GREED-AND-FEAR 25 MANUAL CLOSE 2026-05-20 16:01:08.472 2026-05-20 00:00:00 dbe80ad3-f470-4c03-9ac5-6bab4be08f43 VT 154.6300048828125 YAHOO CLOSE 2026-05-21 12:47:20.08 2026-05-21 00:00:00 804d62b5-91f0-4c6e-b863-7b1dba012cae 0P0000S0OE.SW 166.804 YAHOO INTRADAY 2026-05-21 12:47:20.087 2026-05-21 00:00:00 ef271c76-6a75-47f5-8ec3-ab41e5f41237 0P0000TZ04.SW 370.625 YAHOO INTRADAY 2026-05-21 12:47:20.094 2026-05-21 00:00:00 1a7a9d27-40b6-4923-9b67-b0bd08fb2384 0P0000Y0X9.SW 164.54 YAHOO INTRADAY 2026-05-21 12:47:20.099 2026-05-21 00:00:00 4afcd89f-3081-411e-8c2f-1d9f150b7f28 0P00014A6I.SW 197.923 YAHOO INTRADAY 2026-05-24 00:02:24.851 2026-05-23 00:00:00 3bff6ee8-44de-459f-8202-2691ab90bd54 GF_BTC-CHF 60176.21 MANUAL CLOSE 2026-05-24 00:02:31.199 2026-05-23 00:00:00 df5595f7-1b11-4c2a-8761-59e1dd389db7 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-21 12:47:20.127 2026-05-21 00:00:00 a253d297-a188-405d-9ab8-b6c8041897d3 SMMCHA.SW 307.3999938964844 YAHOO CLOSE 2026-05-26 14:18:46.306 2026-05-26 00:00:00 e1c1f1e3-3cba-4460-b7c7-3e5b772d2ecf 0P0000S0OD.SW 421.94329833984375 YAHOO CLOSE 2026-05-21 12:47:20.104 2026-05-21 00:00:00 e62df798-c4ac-4e1b-a7d0-383782aae834 0P00015JX3.SW 228.2637939453125 YAHOO CLOSE 2026-05-21 12:47:20.116 2026-05-21 00:00:00 ad0a6d4d-7436-49cf-a4d3-9c1f1e1a895e 0P00021EA3.SW 103.36119842529297 YAHOO CLOSE 2026-05-26 14:18:46.659 2026-05-26 00:00:00 eecdef7c-181e-4116-9a9f-0279f3db83e0 VT 157.3800048828125 YAHOO CLOSE 2026-05-26 14:18:46.197 2026-05-26 00:00:00 4e745716-bf0f-4f68-b88b-d8946af8fc27 0P0000S0O0.SW 195.752 YAHOO INTRADAY 2026-05-26 14:18:46.223 2026-05-26 00:00:00 0a2591ab-45aa-4edc-a5aa-a015fc2cd0be 0P0000S0O4 712.225 YAHOO INTRADAY 2026-05-26 14:18:46.248 2026-05-26 00:00:00 eb117e74-1c28-4b4e-b2b0-8fe1f83795b8 0P0000S0O7.SW 153.84 YAHOO INTRADAY 2026-05-26 14:18:46.288 2026-05-26 00:00:00 ceee9a34-02c2-41b3-95d1-2b3282cda10b 0P0000S0O9.TO 329.989 YAHOO INTRADAY 2026-05-26 14:18:46.342 2026-05-26 00:00:00 aedd82c3-0514-4736-8380-49cc972c2294 0P0000S0OE.SW 170.209 YAHOO INTRADAY 2026-05-26 14:18:46.384 2026-05-26 00:00:00 d43aacc6-0f93-4c21-bce8-b9ef694403b0 0P0000TZ04.SW 372.028 YAHOO INTRADAY 2026-05-26 14:18:46.489 2026-05-26 00:00:00 415338e3-a4f7-41a8-b05f-8df0b4aa52c6 0P0000Y0X9.SW 165.5 YAHOO INTRADAY 2026-05-26 14:18:46.528 2026-05-26 00:00:00 6642bab1-7e26-47cd-afd0-db491832e9a7 0P00014A6I.SW 197.371 YAHOO INTRADAY 2026-05-20 16:01:08.465 2026-05-20 00:00:00 9061a234-39bd-49cf-a1f0-e4ad39bdc790 MSFT 421.05999755859375 YAHOO CLOSE 2026-05-26 14:18:46.653 2026-05-26 00:00:00 fe2ab039-ed82-4a7f-b0f9-cd4c21049065 SMMCHA.SW 308.6000061035156 YAHOO CLOSE 2026-05-26 14:18:46.645 2026-05-26 00:00:00 7d2ec3b5-cc13-44ed-bdb7-f2786bba6768 MSFT 416.0299987792969 YAHOO CLOSE 2026-05-24 00:02:34.675 2026-05-23 00:00:00 7244438e-dd63-43cc-84a6-04d0afa95bfd USDEUR 0.8604999780654907 YAHOO CLOSE 2026-05-21 12:47:20.112 2026-05-21 00:00:00 18d706a5-a7d5-4c8a-85f6-925fb73a7594 0P0001EDRL.SW 2018.8299560546875 YAHOO CLOSE 2026-05-26 14:18:46.64 2026-05-26 00:00:00 a3cfdd01-1d7e-489d-8b8a-8d7b17e40ca6 META 612.3400268554688 YAHOO CLOSE 2026-05-21 12:47:20.119 2026-05-21 00:00:00 e7bd9158-0dc8-4f8a-bf09-8b4a008d0999 0P0002CA3R.SW 114.83719635009766 YAHOO CLOSE 2026-05-26 14:18:46.607 2026-05-26 00:00:00 b9ee207f-4a39-4f43-8f95-b083db0d6d5c 0P0002CA3R.SW 117.4176025390625 YAHOO CLOSE 2026-05-24 00:02:38.644 2026-05-23 00:00:00 9fe343fa-6f24-4885-975f-3884e3f24938 USDJPY 159.01800537109375 YAHOO CLOSE 2026-05-28 00:02:21.216 2026-05-27 00:00:00 972a2320-4810-426c-978a-92f02ade9084 GF_AXES 13.57 MANUAL CLOSE 2026-05-24 00:02:10.537 2026-05-23 00:00:00 a6494d65-d150-4c90-a39d-4a779a3d1d9c 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE 2026-05-26 14:18:46.595 2026-05-26 00:00:00 8400712f-c445-4254-9ed6-6a460745ee1f 0P00021EA3.SW 104.03050231933594 YAHOO CLOSE 2026-05-26 14:18:46.574 2026-05-26 00:00:00 f4fddfeb-023f-4053-ae5a-959107c93b6c 0P0001EDRL.SW 2033.47998046875 YAHOO CLOSE 2026-05-22 05:03:09.182 2026-05-22 00:00:00 950e2197-05bb-4591-92d6-63c3ab531955 0P0001IHG4.T 30448.8 YAHOO INTRADAY 2026-05-21 00:00:00.294 2026-05-21 00:00:00 934656d0-3acf-444a-b767-6773e760da04 USDCAD 1.3775899410247803 YAHOO CLOSE 2026-05-21 14:13:26.911 2026-05-21 00:00:00 9e7361a5-d29d-4819-8ecb-a3806afbeb3b 0P0000S0O4 703.177 YAHOO INTRADAY 2026-05-21 14:13:26.94 2026-05-21 00:00:00 7ca94ed5-c95f-4bff-8dba-cd2ec669a52e 0P0000S0O9.TO 323.35 YAHOO INTRADAY 2026-05-21 14:13:26.952 2026-05-21 00:00:00 1c43509d-d657-4817-81a9-df799317fc75 META 607.3800048828125 YAHOO CLOSE 2026-05-22 05:03:09.195 2026-05-22 00:00:00 42b44970-baaf-4e6a-99f8-e9bc5d2c8be6 DOTUSD 1.323 YAHOO INTRADAY 2026-05-22 05:03:09.207 2026-05-22 00:00:00 87124fd8-d897-4e60-8571-56d8201d3af9 LUNCUSD 8.092583e-05 YAHOO INTRADAY 2026-05-21 00:00:00.301 2026-05-21 00:00:00 0e348c28-67f1-4de3-be2b-7b1e4c15bab6 USDEUR 0.8604999780654907 YAHOO CLOSE 2026-05-21 14:13:26.955 2026-05-21 00:00:00 fa4b0ad0-1179-46f1-aa89-cc2d2de530d0 MSFT 419.0899963378906 YAHOO CLOSE 2026-05-21 14:13:26.964 2026-05-21 00:00:00 c618c528-d3dd-4371-b5d9-72e8df6fe5a1 VT 155.2100067138672 YAHOO CLOSE 2026-05-21 00:00:00.308 2026-05-21 00:00:00 932c5605-00fe-4ae2-86f3-ef026da3d5fe USDJPY 159.01800537109375 YAHOO CLOSE 2026-05-25 08:37:42.923 2026-05-25 00:00:00 fe816b26-6c3b-4b3b-9d23-a42c9b5785e4 official-trump 2.1 COINGECKO INTRADAY 2026-05-21 00:00:00.288 2026-05-21 00:00:00 92efd089-87a8-4617-953b-d5b1287a32f7 USDUSX 100 YAHOO CLOSE 2026-05-29 01:00:30.602 2026-05-28 00:00:00 6b25ea52-374b-4b29-9f63-3c406b6ececb 0P00015JX3.SW 232.61570739746094 YAHOO CLOSE 2026-05-23 00:02:37.966 2026-05-22 00:00:00 f0d4c9b2-96e4-4824-bfc3-83fa3ba93a3c TSLA 426.010009765625 YAHOO CLOSE 2026-05-28 04:39:56.356 2026-05-28 00:00:00 a9f2869a-5b76-45c6-b043-a10576b738c9 0P0001IHG4.T 31726.1 YAHOO INTRADAY 2026-05-24 00:02:51.081 2026-05-23 00:00:00 eed62ba6-e697-428e-8c48-c7a0814cdb0f MSFT 418.57000732421875 YAHOO CLOSE 2026-05-29 01:01:19.397 2026-05-28 00:00:00 c9f87dec-56f8-42b7-87ab-1348d25a6c37 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-05-29 01:01:36.598 2026-05-28 00:00:00 05e01d62-63ac-4b8b-b405-882d2ad26f78 GF_AXES 13.57 MANUAL CLOSE 2026-05-27 00:00:00.517 2026-05-27 00:00:00 0132aca4-0506-4099-803a-a172d00bd60c USDCAD 1.384310007095337 YAHOO CLOSE 2026-05-28 00:00:00.342 2026-05-28 00:00:00 b1cce04a-2d34-4286-914a-e024d1b38286 USDCAD 1.378290057182312 YAHOO CLOSE 2026-05-28 04:39:56.359 2026-05-28 00:00:00 6fb281e2-94a8-44eb-b425-f668606d4bc5 DOTUSD 1.22 YAHOO INTRADAY 2026-05-28 04:39:56.363 2026-05-28 00:00:00 2d51f30e-52fb-4be2-8b1d-17ce40fa8b97 LUNCUSD 8.159287e-05 YAHOO INTRADAY 2026-05-28 04:39:56.26 2026-05-28 00:00:00 ba29ed4c-9973-4b6c-841d-ba2e787b2c15 official-trump 1.9 COINGECKO INTRADAY 2026-05-27 00:00:00.528 2026-05-27 00:00:00 148438d2-c7c1-4f82-9746-499985a5bba4 USDEUR 0.8607400059700012 YAHOO CLOSE 2026-05-28 00:00:00.348 2026-05-28 00:00:00 52c0bb30-189b-4226-a37a-118ffa6a36e6 USDEUR 0.8581600189208984 YAHOO CLOSE 2026-05-27 00:00:00.533 2026-05-27 00:00:00 a8f4442b-2566-4ed3-92ce-d761fe9c1dbc USDJPY 159.5679931640625 YAHOO CLOSE 2026-05-29 01:01:58.62 2026-05-28 00:00:00 b8643cbf-5026-43c6-89cb-c755c7660fc8 0P0002CA3R.SW 117.6270980834961 YAHOO CLOSE 2026-05-25 00:01:39.495 2026-05-24 00:00:00 2f75bc8e-f8f8-4786-9e3b-b6fa265d78f1 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE 2026-05-26 01:01:26.305 2026-05-25 00:00:00 0150635b-b7da-41e2-9ef0-43ad66080ced 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE 2026-05-28 00:00:00.353 2026-05-28 00:00:00 60c761ac-cf9d-43a7-bf26-4a20c963f2eb USDJPY 159.27000427246094 YAHOO CLOSE 2026-05-27 00:00:00.51 2026-05-27 00:00:00 2f9dcbb7-d588-4f19-b981-badcea0f8335 USDUSX 100 YAHOO CLOSE 2026-05-28 00:00:00.339 2026-05-28 00:00:00 cbd1a7d0-ac9c-4b1b-abf0-252f406693fd USDUSX 100 YAHOO CLOSE 2026-05-29 01:00:26.217 2026-05-28 00:00:00 dd2f0075-67de-4d93-a90a-fdaf6998633f 0P0001EDRL.SW 2038.4100341796875 YAHOO CLOSE 2026-05-29 01:00:43.833 2026-05-28 00:00:00 89933929-cebf-4a77-9c21-a8f5ea0b4c4b VOO 693.9099731445312 YAHOO CLOSE 2026-05-30 01:00:43.859 2026-05-29 00:00:00 ed45b247-4fbe-4b19-a3ef-3740b925061e VOO 695.489990234375 YAHOO CLOSE 2026-05-29 01:00:48.207 2026-05-28 00:00:00 2f246c23-2bda-4968-8967-e182fd063417 TSLA 442.1000061035156 YAHOO CLOSE 2026-05-30 01:00:48.231 2026-05-29 00:00:00 3a730cf0-538d-4c5f-897d-50c5c419f808 TSLA 435.7900085449219 YAHOO CLOSE 2026-05-29 01:00:52.629 2026-05-28 00:00:00 6491ba1e-5927-4772-901e-b81874e6e940 SMMCHA.SW 309.04998779296875 YAHOO CLOSE 2026-05-30 01:01:15.052 2026-05-29 00:00:00 7f2a0674-4898-4728-9a7a-485c20130c57 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-30 01:01:23.762 2026-05-29 00:00:00 c9310cf0-2862-4ca2-ac86-68cfc441686e GF_GOLD-COIN-CHF-20 658.5 MANUAL CLOSE 2026-05-30 01:01:33.241 2026-05-29 00:00:00 1711dc14-ff32-46c7-8bc5-ddbd524f079e GF_BTC-CHF 57358.02 MANUAL CLOSE 2026-05-30 01:01:36.629 2026-05-29 00:00:00 3b84218a-4d63-44ce-8b78-53d7b5ff7d6f GF_AXES 13.57 MANUAL CLOSE 2026-05-29 01:00:21.85 2026-05-28 00:00:00 56e9798c-034f-48e8-bc57-ca23d778c75e 0P00021EA3.SW 103.96399688720703 YAHOO CLOSE 2026-05-29 01:00:35.008 2026-05-28 00:00:00 05127637-9814-4e40-99ee-422a7ad75861 0P0000S0OD.SW 422.98760986328125 YAHOO CLOSE 2026-05-25 08:37:43.503 2026-05-25 00:00:00 fa421c54-cb2b-4175-b416-6fa3ea182769 DOTUSD 1.264 YAHOO INTRADAY 2026-05-25 08:37:43.663 2026-05-25 00:00:00 0143c9cb-c2b5-4b98-8efc-e61be918c41d LUNCUSD 8.247795e-05 YAHOO INTRADAY 2026-05-22 07:02:24.04 2026-05-22 00:00:00 d56c9034-1062-4114-954d-9f34bbfd2cbb 0P0000S0O0.SW 195.426 YAHOO INTRADAY 2026-05-22 07:02:24.057 2026-05-22 00:00:00 47dc78f0-16ca-43e5-b444-076193c884bd 0P0000S0O7.SW 152.378 YAHOO INTRADAY 2026-05-22 07:02:24.08 2026-05-22 00:00:00 4da3b9be-608e-4fcf-8cb4-30cbcf2322e5 0P0000S0OE.SW 166.009 YAHOO INTRADAY 2026-05-22 07:02:24.084 2026-05-22 00:00:00 e957adc9-840f-4625-a083-4a3850fb4edc 0P0000TZ04.SW 374.714 YAHOO INTRADAY 2026-05-22 07:02:24.089 2026-05-22 00:00:00 c2eacc18-1b04-440f-8267-abd946438ffd 0P0000Y0X9.SW 165.56 YAHOO INTRADAY 2026-05-22 07:02:24.092 2026-05-22 00:00:00 dbbffcaa-f6f7-4347-9fa1-d703a33aab09 0P00014A6I.SW 196.684 YAHOO INTRADAY 2026-05-23 00:03:51.446 2026-05-23 00:00:00 5d16765a-0750-4e20-836b-f192b9414383 official-trump 2.06 COINGECKO INTRADAY 2026-05-28 15:30:30.456 2026-05-28 00:00:00 7f2b8e8f-59c0-4b75-a432-778de7e74d79 0P0000S0O4 719.676 YAHOO INTRADAY 2026-05-28 15:30:30.463 2026-05-28 00:00:00 9ae37a04-b6cc-441d-b757-5a00b3b58061 0P0000S0O9.TO 331.425 YAHOO INTRADAY 2026-05-24 09:06:49.663 2026-05-24 00:00:00 d93fe83d-21cb-4318-8ef6-6e9865abaaf8 official-trump 2.05 COINGECKO INTRADAY 2026-05-24 09:06:50.28 2026-05-24 00:00:00 4c500677-f711-4b6f-b07e-405cf8ada980 DOTUSD 1.245 YAHOO INTRADAY 2026-05-24 09:06:50.29 2026-05-24 00:00:00 600c159d-8d41-4365-83f4-1ca437685361 LUNCUSD 8.000753e-05 YAHOO INTRADAY 2026-05-22 07:02:24.099 2026-05-22 00:00:00 1057e228-3fac-4023-9ca8-b923767f6394 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE 2026-05-22 07:02:24.097 2026-05-22 00:00:00 423ffb0b-4a79-4298-bd05-5a9934f63837 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE 2026-05-22 07:02:24.095 2026-05-22 00:00:00 23da4954-5b63-4220-a134-e99e81e57740 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE 2026-05-22 07:02:24.078 2026-05-22 00:00:00 fcbcf494-d770-4278-a782-526387bbd343 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE 2026-05-22 07:02:24.105 2026-05-22 00:00:00 95b46584-f937-49cf-a0c8-a60b3c508a9c SMMCHA.SW 308.45001220703125 YAHOO CLOSE 2026-05-29 01:01:23.93 2026-05-28 00:00:00 f6fd1d83-3675-4fd3-a725-3d6b4de7a9a9 GF_GOLD-COIN-CHF-20 654 MANUAL CLOSE 2026-05-29 01:01:33.628 2026-05-28 00:00:00 9bd35086-2dca-489a-8e4f-841a4c28690d GF_BTC-CHF 57701.09 MANUAL CLOSE 2026-05-22 07:02:24.101 2026-05-22 00:00:00 ac674c6f-3012-4064-9eed-ef3f45a9f6b8 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE 2026-05-28 15:30:30.488 2026-05-28 00:00:00 f4812f65-6a99-4c51-b9e5-836c18e18012 VT 157.8699951171875 YAHOO CLOSE 2026-05-28 15:30:30.486 2026-05-28 00:00:00 a8f51686-95a6-4bce-a831-874bd4de7073 MSFT 426.989990234375 YAHOO CLOSE 2026-05-28 15:30:30.484 2026-05-28 00:00:00 b36cbb93-fd30-48c7-92af-687527bae4e4 META 635.2899780273438 YAHOO CLOSE 2026-05-30 01:01:07.159 2026-05-29 00:00:00 6bcd30b3-f425-48d7-a484-0a5f2ee18ae1 GF_SOL-CHF 63.9214 MANUAL CLOSE 2026-05-30 01:01:10.813 2026-05-29 00:00:00 2e3ea162-8d4c-434b-89d1-0a3347df5c42 GF_SILVER-CHF 58.88 MANUAL CLOSE 2026-05-30 01:01:19.55 2026-05-29 00:00:00 9dafdb90-9135-407b-a6fb-9cadce6f89aa GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-05-26 00:00:00.217 2026-05-26 00:00:00 2da7f2dd-aa8b-42f0-98d5-ce795f441353 USDCAD 1.3807799816131592 YAHOO CLOSE 2026-05-29 00:00:00.222 2026-05-29 00:00:00 95dd4335-96ed-4bc5-a762-6a3c5edcb956 USDCAD 1.3792999982833862 YAHOO CLOSE 2026-05-23 00:03:52.726 2026-05-23 00:00:00 ca61fe56-2d9a-4b85-b0f2-065d8030e545 DOTUSD 1.252 YAHOO INTRADAY 2026-05-23 00:03:52.739 2026-05-23 00:00:00 cd841f38-751d-40a6-adf8-bedd4a37bc13 LUNCUSD 8.175343e-05 YAHOO INTRADAY 2026-01-26 15:12:44.61 2026-01-26 00:00:00 aa62f168-56eb-417d-bc31-e023ec4c6394 0P0001EDRL.SW 1875.3299560546875 YAHOO CLOSE 2026-01-28 00:00:08.66 2026-01-27 00:00:00 299dd6eb-13bc-43db-be45-d913df8cd0e7 0P0001EDRL.SW 1870.5899658203125 YAHOO CLOSE 2026-02-01 00:44:34.922 2026-01-31 00:00:00 c3597287-e933-410d-b867-5553750ddb67 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE 2026-02-02 00:44:34.93 2026-02-01 00:00:00 de0a14c9-573a-4eef-b3f6-1cea44365abd 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE 2026-04-25 02:08:26.164 2026-04-24 00:00:00 129dde15-ee8c-4eaf-a3a9-c1f617ce6a30 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE 2026-04-26 00:08:34.926 2026-04-25 00:00:00 ef1b8720-38dd-4d58-a3db-181aaad08383 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE 2026-04-27 00:34:26.119 2026-04-26 00:00:00 4c881537-4ff7-4962-816f-9150ca3a8e52 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE 2026-05-25 00:00:00.278 2026-05-25 00:00:00 738eef9d-6607-47b5-b786-ecff43c44f0f USDEUR 0.8593000173568726 YAHOO CLOSE 2026-05-26 00:00:00.234 2026-05-26 00:00:00 abbb31cc-e022-42df-945f-dd90e0697e4a USDEUR 0.8593400120735168 YAHOO CLOSE 2026-05-29 00:00:00.231 2026-05-29 00:00:00 1fda4282-90c3-4de7-abaa-95dacfd3b7f2 USDEUR 0.857699990272522 YAHOO CLOSE 2026-05-30 06:39:21.35 2026-05-30 00:00:00 adc59d8a-70c4-466b-bab2-114cb69d84d0 official-trump 2 COINGECKO INTRADAY 2026-05-25 00:00:00.286 2026-05-25 00:00:00 8edc9e84-5465-4730-9a05-a359075cf406 USDJPY 158.95399475097656 YAHOO CLOSE 2026-05-26 00:00:00.237 2026-05-26 00:00:00 b4d32118-f10d-4532-ba50-cc190ca90852 USDJPY 159.2429962158203 YAHOO CLOSE 2026-05-29 00:00:00.234 2026-05-29 00:00:00 9e785643-28f2-4164-92e9-499fe8aaa12c USDJPY 159.2550048828125 YAHOO CLOSE 2026-05-29 01:02:07.419 2026-05-28 00:00:00 cd1af80b-f641-4a2a-8a8b-47c40b5a76fc GF_SOL-CHF 64.6522 MANUAL CLOSE 2026-05-29 01:02:11.887 2026-05-28 00:00:00 3601168b-b6e6-4a57-9edb-7ba73142c110 GF_SILVER-CHF 59.31 MANUAL CLOSE 2026-05-23 00:00:00.178 2026-05-23 00:00:00 8fbff859-7684-4559-917b-836e315479a4 USDUSX 100 YAHOO CLOSE 2026-05-25 00:00:00.258 2026-05-25 00:00:00 2f956890-eda0-4f60-98bc-e6a92852d89e USDCAD 1.3804099559783936 YAHOO CLOSE 2026-05-25 00:00:00.226 2026-05-25 00:00:00 c5a247b8-e11e-4161-b22b-0dc980bd319b USDUSX 100 YAHOO CLOSE 2026-05-26 00:00:00.204 2026-05-26 00:00:00 8030d47e-79d0-421a-84da-9d880e2babdf USDUSX 100 YAHOO CLOSE 2026-05-29 00:00:00.216 2026-05-29 00:00:00 4f55d1eb-50a6-4843-a4ca-f597deeb43bf USDUSX 100 YAHOO CLOSE 2026-05-29 04:06:09.649 2026-05-29 00:00:00 e3bbac3a-7062-4cd2-b784-a2480185f91f 0P0001IHG4.T 31580.9 YAHOO INTRADAY 2026-01-30 18:20:55.428 2024-04-26 00:00:00 d9e8f52a-f6a1-4534-981c-d4fc10311346 MSFT 406.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-27 00:00:00 37fb25d0-df62-4727-800f-e351cb7b81f4 MSFT 406.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-28 00:00:00 bc08a98c-2687-4770-88c2-c602f0ab457e MSFT 406.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-29 00:00:00 acbe1c84-0ed1-442c-a088-b88efb5433b5 MSFT 402.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-04-30 00:00:00 b4531325-d364-4ecf-8e6c-109388843681 MSFT 389.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-01 00:00:00 e55c001c-c265-4a37-a9ac-2d13060155c5 MSFT 394.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-02 00:00:00 fc370079-4c76-4cf5-aa58-e7eb1a86416f MSFT 397.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-03 00:00:00 9acf7142-a98e-46b2-8e51-e2501441c4ed MSFT 406.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-04 00:00:00 2b3dc66d-e535-42a1-a0b2-67dfb0f7596d MSFT 406.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-05 00:00:00 7567b259-1b03-47ba-9739-9e126c995b39 MSFT 406.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-06 00:00:00 eaf1299a-8bd6-4290-955e-da7e6f8dca2f MSFT 413.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-07 00:00:00 2c8a3103-7aa4-40e0-8615-e68afeeac9a7 MSFT 409.3399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-08 00:00:00 8a7c431c-6f61-454f-a28d-e4594754eee8 MSFT 410.5400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-09 00:00:00 1b842cb2-cece-404f-aff6-7f8fb5bc2e37 MSFT 412.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-10 00:00:00 66c6975a-6423-445b-92c6-664393db2828 MSFT 414.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-11 00:00:00 4e27bc49-3017-479c-90d0-ac0e1f9721e7 MSFT 414.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-12 00:00:00 98593f83-e760-4d58-9195-419c423e1fde MSFT 414.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-05-13 00:00:00 cb942174-37bc-48f5-9695-1d021f9c0705 MSFT 413.7200012207031 YAHOO CLOSE 2026-05-29 04:06:09.466 2026-05-29 00:00:00 3aee6180-6f0e-49d7-80b2-81da9d0f60ed official-trump 1.97 COINGECKO INTRADAY 2026-05-29 04:06:09.67 2026-05-29 00:00:00 e914c620-ea94-43c4-9036-0022c3311ec1 DOTUSD 1.19 YAHOO INTRADAY 2026-05-29 04:06:09.677 2026-05-29 00:00:00 09083158-3dd2-494f-a7ac-a8495c0c42f5 LUNCUSD 8.090949e-05 YAHOO INTRADAY 2026-05-25 00:00:00.317 2026-05-24 00:00:00 92bacd4b-38ca-4a9b-9f71-7cc025cb7e73 USDCAD 1.380210041999817 YAHOO CLOSE 2026-05-24 00:00:00.194 2026-05-24 00:00:00 61342947-fe3a-4ea4-ac83-0a066242708e USDUSX 100 YAHOO CLOSE 2026-05-30 06:39:22.752 2026-05-30 00:00:00 b522309d-850e-441a-87ef-e1b17901c18e DOTUSD 1.197 YAHOO INTRADAY 2026-05-30 06:39:22.759 2026-05-30 00:00:00 0da746eb-ba78-471e-bb21-ac756750e066 LUNCUSD 8.0311474e-05 YAHOO INTRADAY 2026-05-24 00:00:00.281 2026-05-23 00:00:00 1546f45e-36aa-4472-a3ae-a7639a8f7c93 USDCAD 1.3775899410247803 YAHOO CLOSE 2026-05-29 09:23:24.406 2026-05-28 00:00:00 22578963-56e1-42f7-aebf-d474f3b0b040 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-30 06:45:24.166 2026-05-30 00:00:00 a589d61b-572f-4947-b259-f86fb314e654 bitcoin 73560 COINGECKO INTRADAY 2026-05-29 12:35:14.997 2026-05-29 00:00:00 dd71dd7c-21af-431e-888b-37283e87914d 0P0000TZ04.SW 376.13 YAHOO INTRADAY 2026-05-29 12:35:15.002 2026-05-29 00:00:00 4ede4d28-6a54-43a8-bfa7-5a0ab585a232 0P0000Y0X9.SW 167.5 YAHOO INTRADAY 2026-05-29 12:35:15.009 2026-05-29 00:00:00 533fc53c-8929-4d83-8200-5b0995db3524 0P00014A6I.SW 200.181 YAHOO INTRADAY 2026-05-29 12:35:15.27 2026-05-29 00:00:00 55d9a837-01db-4258-9643-124dd227bd36 0P0001EDRL.SW 2038.4100341796875 YAHOO CLOSE 2026-05-29 12:35:15.286 2026-05-29 00:00:00 ff0cc06e-6f24-4d20-9840-5da64b994fe1 SMMCHA.SW 309.04998779296875 YAHOO CLOSE 2026-05-29 12:35:15.266 2026-05-29 00:00:00 76a70a83-ee1e-43a0-b0a2-766faad9b64d 0P00015JX3.SW 232.61570739746094 YAHOO CLOSE 2026-05-29 12:35:15.278 2026-05-29 00:00:00 01e228da-8f2d-4183-a533-548cbd620087 0P0002CA3R.SW 117.6270980834961 YAHOO CLOSE 2026-05-29 12:35:15.275 2026-05-29 00:00:00 91cc41ee-79cd-4166-b40b-a4fe7753b000 0P00021EA3.SW 103.96399688720703 YAHOO CLOSE 2026-05-29 12:35:14.99 2026-05-29 00:00:00 694971b4-5ea2-4ef2-abc9-8b6625c1d08a 0P0000S0OD.SW 422.98760986328125 YAHOO CLOSE 2026-05-29 12:35:14.939 2026-05-29 00:00:00 8082dd9d-9143-481d-a391-b19bed18d981 0P0000S0O0.SW 198.372 YAHOO INTRADAY 2026-05-29 12:35:14.982 2026-05-29 00:00:00 aef671d5-6903-44d2-918e-43cce4078e75 0P0000S0O7.SW 153.88 YAHOO INTRADAY 2026-05-29 12:35:14.993 2026-05-29 00:00:00 e8f8e006-1efb-47fd-ad15-9e5e35a77116 0P0000S0OE.SW 176.235 YAHOO INTRADAY 2026-01-05 12:29:20.472 2026-01-05 00:00:00 c5528462-413e-4c5d-91a1-a942cd552151 0P0001EDRL.SW 1898.010009765625 YAHOO CLOSE 2026-01-06 14:31:28.707 2026-01-06 00:00:00 fdcceaa1-a5cf-446d-94d1-370cf224dc83 0P0001EDRL.SW 1913.9200439453125 YAHOO CLOSE 2026-01-08 00:45:08.508 2026-01-07 00:00:00 45602c74-bee0-4395-b7fe-59ae0c615d70 0P0001EDRL.SW 1911.43994140625 YAHOO CLOSE 2026-01-08 08:40:21.345 2026-01-08 00:00:00 69ce7b01-692f-4109-a679-9cfbf4193ead 0P0001EDRL.SW 1913.2099609375 YAHOO CLOSE 2026-01-09 11:27:12.219 2026-01-09 00:00:00 d90968d0-ac76-4087-a688-2857ee8b1028 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE 2026-01-11 00:39:08.582 2026-01-10 00:00:00 0935f102-b4b4-4f7e-a2cb-7a2df9e7177c 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE 2026-01-12 00:39:08.551 2026-01-11 00:00:00 006c6548-4c2c-4d37-bf4d-bcdd64885aae 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE 2026-01-12 09:41:50.634 2026-01-12 00:00:00 7acc083e-b06e-4d16-a20b-b5d5af702adc 0P0001EDRL.SW 1923.300048828125 YAHOO CLOSE 2026-01-13 08:44:05.364 2026-01-13 00:00:00 cb49aae9-f834-4411-baeb-49798566d3bd 0P0001EDRL.SW 1931.5 YAHOO CLOSE 2026-05-29 19:13:42.698 2026-05-29 00:00:00 d1f587c0-d29c-485f-a760-bed0a566e5c2 0P0000S0O4 719.639 YAHOO INTRADAY 2026-05-29 19:13:42.701 2026-05-29 00:00:00 afb14c0c-fa5d-4a31-be03-7663146b4c23 0P0000S0O9.TO 329.37 YAHOO INTRADAY 2026-05-29 19:13:42.715 2026-05-29 00:00:00 3ecca2fa-5a8f-4988-8320-6b8ae8990a4a VT 158.1199951171875 YAHOO CLOSE 2026-05-29 19:13:42.713 2026-05-29 00:00:00 eb595420-7ebc-4d7c-ac5f-76e62cb7dbdf MSFT 450.239990234375 YAHOO CLOSE 2026-05-29 19:13:42.711 2026-05-29 00:00:00 a28b8567-fc85-4374-9297-c7b43c88a962 META 632.510009765625 YAHOO CLOSE 2025-12-28 00:31:08.535 2025-12-27 00:00:00 8832293e-1d24-46e9-a0ad-cb3f5f20a641 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-12-29 00:31:08.554 2025-12-28 00:00:00 cbda793a-b069-41d2-bab4-ddc8a64ad1ba 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-12-30 00:31:08.528 2025-12-29 00:00:00 da25b930-54ed-4baa-b7f8-078babf24a0e 0P0001EDRL.SW 1880.75 YAHOO CLOSE 2025-12-30 14:58:09.519 2025-12-30 00:00:00 a6093b5d-1b3c-4ca0-bc1b-6b55c3ee032b 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-01-01 17:01:25.937 2025-12-31 00:00:00 581caba6-b075-49d3-bd28-227fe11d92bd 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-01-02 00:19:08.635 2026-01-01 00:00:00 ec7ea224-ecb4-4791-a11a-9e2418da7e16 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-01-03 00:38:08.515 2026-01-02 00:00:00 f7bd587d-5c14-45c6-99d3-59656b286eac 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-01-04 00:58:08.523 2026-01-03 00:00:00 79564944-3477-492c-939d-513faa359eb0 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-01-05 00:58:08.497 2026-01-04 00:00:00 80c9c7a5-c631-459b-8bf1-b45b69d9a418 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE 2026-05-30 00:00:00.211 2026-05-30 00:00:00 aa43f8af-d1a9-4dca-906d-2a74660ea4c0 USDUSX 100 YAHOO INTRADAY 2025-12-19 00:00:08.536 2025-12-18 00:00:00 81488be7-4982-491a-aed7-86afbb0ac0ab 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE 2025-12-20 00:00:08.539 2025-12-19 00:00:00 fbb745c5-5c9b-4ee2-a65a-4f44dc2ae72a 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE 2025-12-21 00:00:08.522 2025-12-20 00:00:00 9fc6b1a0-4949-4848-888f-8ccbe282c2c4 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE 2025-12-22 00:00:08.535 2025-12-21 00:00:00 de9ac966-859c-4017-9f35-d83c1aab5cd1 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE 2025-12-23 00:00:08.603 2025-12-22 00:00:00 87f5b143-9e90-47f8-acf2-fda7e4c31d16 0P0001EDRL.SW 1879.8599853515625 YAHOO CLOSE 2025-12-23 10:34:18.192 2025-12-23 00:00:00 6e5f79e1-af6f-4442-9840-275dc5a6cfe7 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-12-25 00:31:08.59 2025-12-24 00:00:00 eb994ff1-9d80-40bf-9e63-3e7582393591 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-12-26 00:31:08.567 2025-12-25 00:00:00 5d493759-2402-4ede-82f1-d0556e2dfe03 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-12-27 00:31:08.514 2025-12-26 00:00:00 732957ec-7dcc-4b3c-9418-4d1f64cc2c8f 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-25 00:00:00 c9b17573-5491-45ca-89c4-4a9cb615db72 0P0001EDRL.SW 1578.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-26 00:00:00 00d2227a-d0b7-463b-91de-3c6cdbae6046 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-27 00:00:00 e831964d-bb66-4c16-9aff-2490e3591562 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-28 00:00:00 249f5bb1-ab6e-4d9e-8e2d-f668a74b6ad9 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-29 00:00:00 9fc683c4-d7f6-4e75-a659-de577da51660 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-30 00:00:00 33131c5b-7753-4b30-a947-92a2127815c9 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-01 00:00:00 bf461368-379b-4a2e-bb87-527348b3afa2 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-02 00:00:00 fb470b4b-847b-41fd-a9e1-c4d5e7481fc6 0P0001EDRL.SW 1586.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-03 00:00:00 83010dbb-3a6e-4bed-8030-8e90a932050c 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-04 00:00:00 3127d89b-a0fb-4c1b-bae7-eada1372f28e 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-05 00:00:00 2353b83e-372f-4681-821a-6f1928265d8c 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-06 00:00:00 aabccf0a-0b36-4f74-8780-dfbbe79e5274 0P0001EDRL.SW 1604.9300537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-07 00:00:00 685dd933-0e1d-43c5-937c-0bf6fd953c0a 0P0001EDRL.SW 1612.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-08 00:00:00 18e6a223-3bea-4313-b500-090bc23895da 0P0001EDRL.SW 1611.8800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-09 00:00:00 71f7a387-5586-46a3-8d86-bb4f86aac586 0P0001EDRL.SW 1611.8800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-10 00:00:00 fb4448d1-cbfd-4c35-ac14-b86fd05d3777 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-11 00:00:00 3b29a613-d6c0-4d2d-8905-3bc5a14c098a 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-12 00:00:00 6f328379-28d3-40a5-af7d-9ac9af52daf7 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-13 00:00:00 a470db64-437a-47c6-bbfe-fd29d52624cd 0P0001EDRL.SW 1621.6400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-14 00:00:00 38f708df-294b-435c-bf93-3155fec0fbe8 0P0001EDRL.SW 1628.5699462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-15 00:00:00 05cac37b-33e6-46d8-8d74-fdab2609600c 0P0001EDRL.SW 1643.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-16 00:00:00 f45aa068-0181-4b8f-8cc4-f33e9ba18e99 0P0001EDRL.SW 1641.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-17 00:00:00 54073e33-bc8f-4bd6-b018-56242ebb8409 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-18 00:00:00 a92023d8-08c0-44f1-9506-eaec2f347ac0 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-19 00:00:00 e4c1b656-cd52-4f18-83e5-f4c52d3729c3 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-20 00:00:00 ba29c7d7-6091-4268-bd53-e6818ab8e1ee 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-21 00:00:00 a6707fa5-f5be-465f-99d4-72c0f9b2a2c8 0P0001EDRL.SW 1656.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-22 00:00:00 e40ec373-9844-4892-a177-001e40d8ae74 0P0001EDRL.SW 1659.5799560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-23 00:00:00 32bdff59-68cb-4765-b5b9-5440dfb7618d 0P0001EDRL.SW 1648.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-24 00:00:00 8e9639ed-350b-4c1a-854c-77739e65d035 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-25 00:00:00 9ba5c6e9-805d-48ec-9ad4-ea582d21fab6 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-26 00:00:00 e82c61c5-5ac2-4868-a03d-195b3a0a2247 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-27 00:00:00 c5b0528e-7de0-473d-901a-dc44ff769aec 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-28 00:00:00 7c8c6d76-7f79-4d41-8bdf-776ad8d3e7b3 0P0001EDRL.SW 1651.780029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-29 00:00:00 0c365198-124c-4b8b-a208-fcf7ad550b8e 0P0001EDRL.SW 1640.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-30 00:00:00 3f4c1169-a715-4f99-a3bd-d6cb833b1a8e 0P0001EDRL.SW 1618.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-05-31 00:00:00 f9a99c58-9b90-475e-a9ff-6935ce297072 0P0001EDRL.SW 1627.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-01 00:00:00 2f0bc3cb-a87e-4b71-801e-b3d4a84ab2a3 0P0001EDRL.SW 1627.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-02 00:00:00 3de11086-e246-48c1-bc87-cc946c9ed09e 0P0001EDRL.SW 1627.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-03 00:00:00 0acdae5f-b1ec-48e8-96dd-f0429fe313c9 0P0001EDRL.SW 1621.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-04 00:00:00 81a1c718-2911-4453-88b5-ad6941da50ae 0P0001EDRL.SW 1609.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-05 00:00:00 dff8c175-6c3c-4a7c-add1-5474ae7f80ed 0P0001EDRL.SW 1631.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-06 00:00:00 971a38f9-4d9d-416e-be41-3c64d71716a8 0P0001EDRL.SW 1629.9000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-07 00:00:00 65e1e5bb-b1b7-43cf-aacb-2253d1d630f1 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-08 00:00:00 d104960b-fd31-4bc1-8ec5-f3d358637e13 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-09 00:00:00 073a5799-61bd-425c-b8eb-bcd907e68d33 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-10 00:00:00 4c8e4a91-88cc-4037-8422-b42694ca2f13 0P0001EDRL.SW 1636.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-11 00:00:00 63db8b91-2945-4dd4-a070-184e59f167ef 0P0001EDRL.SW 1639.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-12 00:00:00 ade64ce7-4081-465b-8b5c-7ebeb19e0fcd 0P0001EDRL.SW 1641.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-13 00:00:00 24cf7ade-9a6c-4f14-a197-8a82d93582c2 0P0001EDRL.SW 1641.93994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-14 00:00:00 c098f87e-38dd-4f88-adb3-65c8bf58a4fc 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-15 00:00:00 bf0ee364-f33c-4348-b644-e270dbd5dc8a 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-16 00:00:00 bdb542ef-41c3-43b8-8dfe-bd5d8515b130 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-17 00:00:00 c99fd8c5-667e-44f8-b9f0-c12043610337 0P0001EDRL.SW 1640.6300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-18 00:00:00 8c453981-aaab-4f0f-bac9-38d09ecc719a 0P0001EDRL.SW 1633.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-19 00:00:00 0c4edc4d-63ae-4bac-bcef-2b3d483de9cb 0P0001EDRL.SW 1633.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-20 00:00:00 b31536a7-8031-4fe9-aa01-cc0551659911 0P0001EDRL.SW 1642.3800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-21 00:00:00 a0dfbd5d-ae51-4a6b-bd28-e9c24d857b60 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-22 00:00:00 aadaaa34-748f-4d25-b057-3519f0f166da 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-23 00:00:00 a7ee8c44-0452-47c7-ba71-1abf92f46bbb 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-24 00:00:00 a97d4db6-0876-4346-a46c-97b8d6fa93f8 0P0001EDRL.SW 1644.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-25 00:00:00 ea22f2d6-3e90-4b05-83f0-e2044c5f089e 0P0001EDRL.SW 1650.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-26 00:00:00 501cc338-2a8a-4488-9d13-46694ba31c1f 0P0001EDRL.SW 1655.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-27 00:00:00 208c6587-9600-4ef9-8be4-31f6f16e86f0 0P0001EDRL.SW 1656.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-28 00:00:00 4d95eb06-fb68-49e0-8dcf-15b575d7b2c0 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-29 00:00:00 da0e0e9a-45a0-4435-aa30-7baf352969f1 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-06-30 00:00:00 39af7433-a040-4217-b90e-041242c2d15c 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-01 00:00:00 bc182c6f-738d-4d3b-bc96-62acdc2eebed 0P0001EDRL.SW 1669.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-02 00:00:00 91f93c2d-3ad3-4b1d-ab49-b2b634e3a68a 0P0001EDRL.SW 1676.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-03 00:00:00 01439fdc-cf3b-48be-a2a1-6a89391ce9e2 0P0001EDRL.SW 1684.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-04 00:00:00 9722ae0b-3f94-4d67-a85a-a744ef08d30c 0P0001EDRL.SW 1684.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-05 00:00:00 dd24ce02-a9ce-4718-ae62-80da876e1247 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-06 00:00:00 c63fdd29-e305-430e-9052-a3d51b6e2eb6 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-07 00:00:00 66ebfd9f-adf5-4dcd-86e8-825ababe94d0 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-08 00:00:00 84aa6b60-c2f5-48e1-9c43-8be1c8761bf1 0P0001EDRL.SW 1686.4000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-09 00:00:00 b0fc095e-d5a6-49ba-a4a3-7828a61dab03 0P0001EDRL.SW 1685.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-10 00:00:00 6cb52a24-5a70-4aec-9b6e-3d7123838c6a 0P0001EDRL.SW 1705.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-12 00:00:00 a2f07e5d-a50b-4b2b-b833-f74332d0f7e5 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-13 00:00:00 ca075901-314d-40ac-a191-eb6678dc18f9 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-14 00:00:00 d7ed05c2-792a-47f3-80d4-495d0b447e99 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-15 00:00:00 4f9c1376-f3f0-47a6-ac5e-1230a2fc1070 0P0001EDRL.SW 1705.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-16 00:00:00 0393d6eb-e4f6-4dcb-8d2e-1a3512f49a79 0P0001EDRL.SW 1713.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-17 00:00:00 e5ae27be-9a0c-40bf-9736-77974046cf10 0P0001EDRL.SW 1677.56005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-18 00:00:00 136d5936-c7fd-4863-a53c-d4529cce3c6c 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-19 00:00:00 6dd3c3a7-d26c-447e-b4fa-b86ae264655b 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-20 00:00:00 65d78e07-110e-4bd1-86a2-9e1fbfadd431 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-21 00:00:00 81e9ee46-d8af-40f9-ad20-870d58ccfe87 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-22 00:00:00 e9454cfa-917e-493d-9c48-f7c9e761cd2d 0P0001EDRL.SW 1672.6800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-23 00:00:00 724dc24a-9693-47c2-985f-43807a40aea3 0P0001EDRL.SW 1676.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-24 00:00:00 4e6e1649-ae8f-4548-9e57-1f11ca0fd982 0P0001EDRL.SW 1629.56005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-25 00:00:00 4200f5ef-cf45-4b4a-9ea0-89e684e7a4f5 0P0001EDRL.SW 1610.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-26 00:00:00 51a7b906-4dee-44d6-aa59-18bb2fdb3f34 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-27 00:00:00 8b32cf9d-142b-4639-a7a2-9b69bbdf572a 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-28 00:00:00 55811c6c-0c6a-4bfb-822f-314f9cd53c73 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-29 00:00:00 b0b6b6c5-8f2e-45f4-a399-6a97c0b0ee08 0P0001EDRL.SW 1639.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-30 00:00:00 8adeea13-a615-4bec-9315-1b688baa99a6 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-04 00:00:00 9e4bfbb9-61a2-465c-b648-6484307cf23f 0P0001EDRL.SW 1593.3800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-13 00:00:00 8e244241-fb3a-402a-815c-33a3ee29881b 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-14 00:00:00 a5fb5f14-7951-4783-9d05-2bd52105635f 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-15 00:00:00 654f21ef-b042-42a5-98fe-5a72db08a13a 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-16 00:00:00 2ca0d34f-5e14-461b-b936-1e6fc5d0ad6b 0P0001EDRL.SW 1618.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-17 00:00:00 667ce4a2-227d-435d-b102-99b483312985 0P0001EDRL.SW 1620.6099853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-18 00:00:00 0f3690f9-0a74-4f5b-b3de-a0a477211609 0P0001EDRL.SW 1614.5999755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-19 00:00:00 8eebc6ec-64a1-4191-9dca-70ced571435a 0P0001EDRL.SW 1646.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-20 00:00:00 d1b4b5ec-1945-42a1-8274-40fb41e4da44 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-21 00:00:00 10c4906f-63f4-4f85-af53-955fff58a402 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-15 00:00:00 35fa1e01-2f4d-40a1-9007-852dadf949bf 0P0001EDRL.SW 1528 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-16 00:00:00 9b41c0b8-0431-45d6-ba0d-6a80e90af013 0P0001EDRL.SW 1500 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-17 00:00:00 444599a1-6d5c-46e4-88a5-cf919dc79111 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-18 00:00:00 302f88e5-bf39-4712-a85a-332b6a36bda2 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-19 00:00:00 1c818e73-8033-48a6-a56d-823a7d116321 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-20 00:00:00 5189dc8d-564b-497a-a082-5a9f9439025d 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-21 00:00:00 b35eb72a-9731-4a07-a215-597077d2f0a3 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-22 00:00:00 c99d43ec-b228-42a2-b9a1-0aaf6aec80e2 0P0001EDRL.SW 1506.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-23 00:00:00 77b8bb16-9576-4d5e-8c7e-2c2f76f46c14 0P0001EDRL.SW 1555.1199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-24 00:00:00 437c0f13-0839-4266-b646-79e96d051565 0P0001EDRL.SW 1578.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-27 00:00:00 08880468-c7c8-48f9-9e3c-16c972fe758d 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-28 00:00:00 904e8cc7-be7c-4b99-8018-23e04267cb17 0P0001EDRL.SW 1590.1099853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-29 00:00:00 7a29ba47-99ff-413b-9ded-e582c78d8f02 0P0001EDRL.SW 1596.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-30 00:00:00 9cbd7a69-d9c9-49a2-89e2-5c1f1236ec87 0P0001EDRL.SW 1594.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-01 00:00:00 d3a85416-f3b8-4ce3-8955-01ac25595be5 0P0001EDRL.SW 1594.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-02 00:00:00 a89edd47-0fd7-445b-b60a-b4ba7fb26b83 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-03 00:00:00 cbb2fd0a-27de-4b8d-8334-fa598a2e555f 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-04 00:00:00 e1159863-af5f-4cfc-b6c0-34ca822a0183 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-05 00:00:00 83db4a8f-b443-461c-ae1d-605feb4da534 0P0001EDRL.SW 1618.4200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-06 00:00:00 d9796763-e6d2-44ea-829d-18931d5a8df3 0P0001EDRL.SW 1613.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-07 00:00:00 98ce0842-8bc6-4a59-8d24-363edfe684fc 0P0001EDRL.SW 1611.6600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-08 00:00:00 9d36b7e6-c1ac-435f-9b57-53973a581841 0P0001EDRL.SW 1630.1600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-09 00:00:00 80825da7-4aa3-437f-b24d-9d26e38ef0b5 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-10 00:00:00 a0538371-fb4a-42eb-9c6a-517aa65cb9f6 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-05-11 00:00:00 6526e508-f73b-4037-acb8-bf3ae6b6bfaa 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE 2025-05-13 00:00:08.601 2025-05-12 00:00:00 8cce6e00-29a6-4b54-af72-ed170fd26980 0P0001EDRL.SW 1702.8499755859375 YAHOO CLOSE 2025-05-14 00:00:08.582 2025-05-13 00:00:00 9e3f836c-3d8f-499f-a4e8-66c30cf3fe7b 0P0001EDRL.SW 1712.6600341796875 YAHOO CLOSE 2026-01-28 14:31:45.893 2026-01-28 00:00:00 3de1564c-bd01-4ae3-a5ac-b4b9842eb163 VT 146.8000030517578 YAHOO CLOSE 2026-01-28 08:21:24.474 2026-01-28 00:00:00 c0ebf19b-2bde-462f-98ac-6aa90a60be8c SMMCHA.SW 304.25 YAHOO CLOSE 2025-09-29 00:01:19.408 2025-09-28 00:00:00 cba347ee-2175-4ec3-940e-c5e6564343c7 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE 2025-09-29 08:39:36.927 2025-09-29 00:00:00 976e0a17-41e7-498d-81a0-808cf61f9cd0 0P0001EDRL.SW 1823.8399658203125 YAHOO CLOSE 2025-10-01 00:03:00.548 2025-09-30 00:00:00 5a84678c-e70b-42c1-9d82-bc63cbcec215 0P0001EDRL.SW 1827.2099609375 YAHOO CLOSE 2025-10-02 00:02:23.424 2025-10-01 00:00:00 4f3767be-ebdc-432d-b8c6-34c2cf6d8076 0P0001EDRL.SW 1837.1600341796875 YAHOO CLOSE 2025-10-02 15:08:02.188 2025-10-02 00:00:00 84be4cad-7885-4ae1-9a4f-2a0fa96f2fa3 0P0001EDRL.SW 1841.6800537109375 YAHOO CLOSE 2025-10-03 10:41:32.788 2025-10-03 00:00:00 2fd8709c-cdcc-49d0-9023-c6e80885c57c 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE 2026-01-28 15:52:48.273 2026-01-28 00:00:00 d2e2d742-ae7b-4bc9-881b-5ee3b8cafe70 0P00014A6I.SW 187.5265960693359 YAHOO CLOSE 2026-01-28 15:52:48.273 2026-01-28 00:00:00 f199f23f-d5c5-4e88-82ef-b97cf670be59 0P0000TZ04.SW 365.7051086425781 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-13 00:00:00 901e60a6-59bb-4202-9f01-b40f41de2948 VOO 166.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-14 00:00:00 2a4aad49-3ead-42e9-badf-2481f6425ed3 VOO 167.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-15 00:00:00 b5b70952-1295-41ce-95a4-0ae5e887dad5 VOO 168.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-16 00:00:00 cd938fbb-faa0-4763-b3f4-7f2138d42381 VOO 170.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-17 00:00:00 a70aec54-128d-4879-9535-13bcc03e7b84 VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-18 00:00:00 b239b088-46eb-4478-bc95-00debbd80e6d VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-19 00:00:00 83763df4-d4a9-4265-84e2-e8c279d39416 VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-20 00:00:00 aad1ae17-4198-4cda-aa9f-d5e7a233fee1 VOO 170.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-21 00:00:00 ab33d59e-397e-4c56-9776-dace645c8fea VOO 171.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-22 00:00:00 8eb2cccb-eca5-4c01-b341-09c97b6cbe89 VOO 172.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-23 00:00:00 4c4cb900-5112-4eff-93a4-e0e019d84014 VOO 171.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-24 00:00:00 f8a76c1a-a653-41fa-bdb1-891764ed1989 VOO 172.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-25 00:00:00 9abd67f1-75a3-49fe-b390-6916f854e659 VOO 170.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-26 00:00:00 2dc6c24e-bb01-48a1-bcba-b6448fd75842 VOO 170.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-27 00:00:00 14bd4ccd-fc66-4d28-8e95-1719d9737d33 VOO 170.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-28 00:00:00 e6ccd424-650d-44ef-b35f-4b350a9dd409 VOO 171.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-29 00:00:00 7fb62c81-3c72-4089-9946-187ef92a108c VOO 172.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-04-30 00:00:00 c0819595-c455-4583-ac72-103ffe3ed895 VOO 172.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-01 00:00:00 0df19a9d-d0b6-4e38-9a43-1ac71cf772ae VOO 172.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-02 00:00:00 16198057-ab68-4099-b554-7036ca604c0a VOO 172.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-03 00:00:00 eed97b1a-902e-4409-b770-27280ba332a3 VOO 172.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-04 00:00:00 e93fcf39-6f59-4e6b-9350-6fb8bc501866 VOO 172.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-05 00:00:00 57753acf-691d-441f-92ff-e094afd3c400 VOO 172.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-06 00:00:00 73a96377-98cd-409a-8a49-4467a1d58b17 VOO 171.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-07 00:00:00 b211f256-925b-4bac-a13f-f98829a1e987 VOO 172.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-08 00:00:00 55fd9c1e-c0ba-48eb-9c05-7e35766f3204 VOO 171.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-09 00:00:00 e777aef7-ffd8-4aa2-b8db-d447c54e9b56 VOO 172.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-10 00:00:00 cba8ba5f-ee7a-44be-ae53-9ee4f8b56320 VOO 172.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-11 00:00:00 dcef51ae-7ef8-4183-8226-e8caea9dca83 VOO 172.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-12 00:00:00 f0c80b6d-b984-48df-9a07-25b16dc2c9da VOO 173.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-13 00:00:00 69ce8609-9986-4da8-9f3f-f85579c8505b VOO 174.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-14 00:00:00 83f70e26-7288-4d23-84f2-5c3966157727 VOO 173.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-15 00:00:00 74339640-4ee8-4e9f-a34f-51658a018f7a VOO 171.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-16 00:00:00 f62fc528-0b2c-492b-a01c-76c1390bc754 VOO 172.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-17 00:00:00 6b9062b9-96e4-48e8-a762-39ed99b1684a VOO 172.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-18 00:00:00 8d36b8e0-898e-41d4-b5d9-d1322efc5cad VOO 172.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-19 00:00:00 eab0f2f2-3c17-4ac1-82c5-0e9a776d99f8 VOO 172.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-20 00:00:00 f450df7f-ab51-4c21-a3fa-f52d614d5ca8 VOO 171.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-21 00:00:00 ccb6b9ec-1221-4895-96bf-16a3984da95a VOO 173.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-22 00:00:00 317f943a-0e24-4b9a-aa0b-e80398691540 VOO 173.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-23 00:00:00 648580bf-d87a-4e88-8ba6-917fdc52b225 VOO 174.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-24 00:00:00 19b76124-cf0c-49a7-9873-bab3f83717df VOO 174.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-25 00:00:00 267f3583-e40f-4ace-abc5-19377f614289 VOO 174.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-26 00:00:00 4c88946f-2636-41dc-89f6-b4e83fe4fba2 VOO 174.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-27 00:00:00 3c932ee4-626b-467a-96cf-d584c5d1426a VOO 175.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-28 00:00:00 b01d6368-38ee-49a9-86de-74e8729afeee VOO 175.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-29 00:00:00 a7ee05fa-cc71-4e28-b10f-0b0e9860e802 VOO 176.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-30 00:00:00 a91c050d-05b1-49e4-bab7-993070b910ce VOO 176.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-05-31 00:00:00 63575160-d024-4eb3-ac5e-f66ddd18afa0 VOO 176.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-01 00:00:00 c9d91d25-4cd8-4e19-9b04-23de49cac660 VOO 176.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-02 00:00:00 c63cb5b9-b3e9-4ae5-958b-fe5fa15a0cb6 VOO 176.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-03 00:00:00 761391bd-929d-4c7f-8dc4-885d2cd08494 VOO 176.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-04 00:00:00 86bfebba-7897-4472-a483-53e8f521f33a VOO 177 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-05 00:00:00 142a4c4d-260f-4c38-a9f3-e94dec3e4027 VOO 178.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-06 00:00:00 29793361-c4a4-4c8e-9e88-4baceb1f6654 VOO 179.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-07 00:00:00 de7243ab-8b86-4938-8791-4f0ab3e6a166 VOO 179.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-08 00:00:00 1023eb04-6430-4c37-b4b5-266a0b2dc2dc VOO 179.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-09 00:00:00 b1634270-deb4-4724-bce6-51456da36ee5 VOO 179.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-10 00:00:00 e3c04e88-251b-4cd5-8123-c2ce53165e0d VOO 179.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-11 00:00:00 147c8148-6ff8-4d75-8661-aa38c307141a VOO 178.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-12 00:00:00 892c27dd-1b43-4444-9ed5-bcac72aebcef VOO 177.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-13 00:00:00 48df095f-c402-4900-9b71-222799b33394 VOO 177.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-14 00:00:00 e1d3cfa1-8707-4fdb-a02c-92fdbdc4985f VOO 177.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-15 00:00:00 80821422-e847-4b85-9f9c-a58ca12ddf83 VOO 177.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-16 00:00:00 13989beb-0fa8-4e84-aec5-924ceb565178 VOO 178.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-17 00:00:00 79a0b924-7532-4baf-8561-223d892b7c29 VOO 178.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-18 00:00:00 f9b50190-13f5-43bb-9b94-461c2886f480 VOO 179.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-19 00:00:00 995ca5ce-225f-4746-8333-f9dc5e7f6176 VOO 180.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-20 00:00:00 a65c1ce2-2e06-475a-b8d0-8c20ad41cd12 VOO 180.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-21 00:00:00 5e4c2e2c-be9f-4f20-aba7-ab03984ffc62 VOO 180.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-22 00:00:00 e26d3613-e36a-4a41-a84c-4d78c79bd8c0 VOO 180.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-23 00:00:00 6293da1c-c71c-43ce-81d2-bf51cdf6dc25 VOO 179.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-24 00:00:00 16c33379-a7db-4252-9c8a-543dde59f900 VOO 178.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-25 00:00:00 48cb8c6f-3e7d-4131-8cb8-07991f14f614 VOO 179.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-26 00:00:00 912f7253-9e0f-4811-82d2-14a2065c2be5 VOO 179.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-27 00:00:00 c5f9ddea-59e0-415d-ba22-32454dde23f3 VOO 179.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-28 00:00:00 99030eee-b8a5-44db-8be0-720471d87e9a VOO 179.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-29 00:00:00 ea763040-7703-4c3a-8038-68a73107b5db VOO 179.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-06-30 00:00:00 dca46ad5-13bc-4492-bab0-9ac737d11871 VOO 179.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-01 00:00:00 aebdffcb-ab9e-4af5-be1c-438087903e19 VOO 180.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-02 00:00:00 2c2ee2a6-ad84-4ac8-9a29-c219670259d7 VOO 180.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-03 00:00:00 cc569067-818e-4b7b-a008-f9cc6140951a VOO 181.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-04 00:00:00 6d70cf31-d869-4c5f-b0e8-cced4ce21337 VOO 181.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-05 00:00:00 f17dd8ad-10b0-4982-961f-2668b1b758be VOO 181.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-06 00:00:00 953d08fc-0417-4948-8e49-58cefb08b316 VOO 181.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-07 00:00:00 4b823090-9790-41b6-9806-0b72d4314cb6 VOO 181.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-08 00:00:00 f00478b2-f8c9-4795-95dc-d2d1884248de VOO 179.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-09 00:00:00 4b82d0b3-7886-4b68-83bd-69bbe568c41a VOO 180.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-10 00:00:00 754d241d-9498-4bba-84d9-b6e882d69b09 VOO 180.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-11 00:00:00 b5f5c0e1-2681-4e77-b641-51542d3eb2b2 VOO 180.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-12 00:00:00 ab9869ec-e3f0-4102-a538-dbd3188b1a72 VOO 180.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-13 00:00:00 e2f5b891-4620-4d60-834f-252862a4f5af VOO 180.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-14 00:00:00 889bdbe3-cae0-4e17-87a2-497ea81b62e7 VOO 181.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-15 00:00:00 5bc7c258-2333-4b09-8e13-85088df8ef8b VOO 180.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-16 00:00:00 5f666d4f-1cba-4018-894c-4b492bd48a03 VOO 181.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-17 00:00:00 68919dc8-24e9-4213-9ce1-bb95a19d4477 VOO 179.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-18 00:00:00 f14f581d-b8dd-4fe4-ad88-fdbc5c34394c VOO 181.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-19 00:00:00 8b89dc0a-cc4b-4690-baa8-74c8b9d8ea4e VOO 181.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-20 00:00:00 224f7b84-2193-420e-8482-133f390bcc60 VOO 181.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-21 00:00:00 9769c859-f8c5-44b6-82b9-72efe82f384f VOO 180.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-22 00:00:00 c4bad35e-df1e-46ee-b228-9ace31c79c26 VOO 181.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-23 00:00:00 6b5d0da1-deb6-40bb-beac-2e66a2d85092 VOO 182.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-24 00:00:00 acdda2da-763e-4818-984f-42c6b6c2bd04 VOO 182.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-25 00:00:00 28c5c8b8-c4b9-4026-ae3d-1e20b8fdaaac VOO 181.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-26 00:00:00 5b3d4612-86e6-445a-8ab8-cd781b4a4f0c VOO 181.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-27 00:00:00 7d206c80-f687-4a96-84bd-4572cb9c78d1 VOO 181.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-28 00:00:00 38c8fb92-ad72-4397-a857-e2479b6b8b96 VOO 181.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-29 00:00:00 32f6a091-f9da-48fa-81e3-6440bf0090d8 VOO 180.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-30 00:00:00 5427bedb-1452-4142-9880-20fe7e6f9dfa VOO 180.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-07-31 00:00:00 4cb83abe-c995-4c36-adc1-93f98a08a02e VOO 176.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-01 00:00:00 23b9d8df-2b93-48f7-934d-d5ae5de994dd VOO 176.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-02 00:00:00 352860ce-8e9e-49ae-afed-6ea1611b8669 VOO 176.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-03 00:00:00 b258f160-e33b-42ab-a823-dd88e7d810cd VOO 176.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-04 00:00:00 a11ba3e8-b553-4a6c-bc65-5e86511bb844 VOO 177.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-05 00:00:00 cba86092-05b1-4271-9d8a-bf415b8f7199 VOO 175.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-06 00:00:00 e4d177a3-a1d4-4935-9114-8509d137271c VOO 176.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-07 00:00:00 c718755e-4abc-432d-9be4-d874963cde9f VOO 175.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-08 00:00:00 050001c1-f924-4a06-ba2b-a9f7ae2fa271 VOO 177.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-09 00:00:00 7fceef10-e4a2-4eb1-82c3-a7b19887923b VOO 177.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-10 00:00:00 23ba13b0-9b42-47fd-bbf9-a64fa1cd5200 VOO 177.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-11 00:00:00 4bbf5e28-52e3-4b41-a4ef-8feaffd3a648 VOO 177.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-12 00:00:00 d37f5396-432c-4e3a-9952-3b31cdb47734 VOO 177.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-13 00:00:00 29981877-2a78-4efe-b861-2061bb72bbb6 VOO 178.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-14 00:00:00 09447488-e2e2-49e2-bb19-9b28a19fd0f2 VOO 179.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-15 00:00:00 352236f3-3cd5-435f-bedb-34fd3c06b6ce VOO 179.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-16 00:00:00 5428f454-c766-46bb-9363-cd43221875d6 VOO 179.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-17 00:00:00 1e4e8fdf-00d8-45c9-bb59-d65698b4c4eb VOO 179.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-18 00:00:00 5caa6439-8f91-4a14-84fe-2dc52e0399b5 VOO 180.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-19 00:00:00 eb16259b-f338-4fbd-8ec8-eb0615ef6e29 VOO 181.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-20 00:00:00 96939913-0208-40c5-a7cc-c1167753f41a VOO 182.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-21 00:00:00 5ec37195-6934-4466-a98e-368376d8b4b4 VOO 182.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-22 00:00:00 8a19acfc-6f5a-4755-af91-b2fb9f0bba39 VOO 182.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-23 00:00:00 2831d27e-835b-4253-b169-7cc4ecba8aee VOO 182.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-24 00:00:00 5a73dd03-0ad8-43d2-9de0-fd344ef5db1c VOO 182.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-25 00:00:00 3492b536-5f87-40ea-b284-2c117f6b94a7 VOO 183.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-26 00:00:00 c6366440-b439-44da-9cfa-a75fb35021aa VOO 183.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-27 00:00:00 87568c90-0230-4c7a-ae12-56bc953b792d VOO 183.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-28 00:00:00 edb2a6e5-95fa-494a-8ecb-04ae75d4d1fb VOO 183.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-29 00:00:00 9272cf79-840f-4881-9904-eee308165f98 VOO 183.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-30 00:00:00 84d5d78c-c736-4d88-90c4-5825a4345978 VOO 183.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-08-31 00:00:00 fd76ca96-7cdc-499e-a1b2-9e44120d0c64 VOO 183.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-01 00:00:00 faf35670-8f7a-4d10-89a7-9842b7691c8c VOO 183.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-02 00:00:00 ea3faab4-4570-4187-90c0-0fc2c389491f VOO 183.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-03 00:00:00 e77f1494-78b9-4bf4-a822-fd5535c69939 VOO 183.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-04 00:00:00 69724b5f-1995-4503-b243-c9022996ce5f VOO 183.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-05 00:00:00 0d50a8a1-e645-487f-804e-3a6408854278 VOO 184.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-06 00:00:00 3011a1df-0e88-4bf6-b66e-5bd411e03a50 VOO 184.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-07 00:00:00 c87416eb-1bfd-4de0-92a3-c37296d7a1bf VOO 184.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-08 00:00:00 adb4fda4-0bd5-4588-a032-fa7bbba7864f VOO 183.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-09 00:00:00 8b766801-8076-400b-8e07-ac94199b5bbc VOO 182.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-10 00:00:00 4a09c2c1-ddb3-4f27-b5c1-984d658cc1e9 VOO 183.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-11 00:00:00 c99596ac-978a-4b3e-b923-a4ca48a92c94 VOO 183.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-12 00:00:00 3dde080c-4df4-4f5c-a63e-763e283615a0 VOO 182.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-13 00:00:00 ba334da9-3fac-4895-94f0-184add801aae VOO 182.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-14 00:00:00 7dbdd85e-ff55-4a35-a42e-f76c4ce45084 VOO 182.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-15 00:00:00 0504d8b1-9e9a-4e56-a39b-659575a178d8 VOO 182.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-16 00:00:00 837fea4f-bff2-4c55-96c6-860bc96feda0 VOO 183.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-17 00:00:00 7e76f97c-7a82-4288-9a7f-52815ccb623b VOO 184.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-18 00:00:00 5cb2e9fb-651f-4fe1-82ff-2697424bcd47 VOO 185.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-19 00:00:00 da92dbb0-a343-4c13-8633-a8651b4b7c97 VOO 184.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-20 00:00:00 53acbd71-fceb-44b2-8174-4f7431415c7b VOO 184.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-21 00:00:00 8bd71205-60d8-4954-89c1-8419c362c44f VOO 184.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-22 00:00:00 faaf6dce-5c7b-4189-afb2-1be57fbd51a4 VOO 182.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-23 00:00:00 89747295-1204-4ff1-add6-22b4edced32c VOO 181.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-24 00:00:00 501fae15-2cd2-4e66-8f6b-b87a44f8c983 VOO 182.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-25 00:00:00 55a07093-9761-4328-b857-5f416259262c VOO 180.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-26 00:00:00 103b510c-88da-4af2-983e-39d56e1f3fc9 VOO 181.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-27 00:00:00 a9c2ee59-2b7a-4299-9026-66463bede2b2 VOO 181.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-28 00:00:00 2fc32b94-c1d8-426d-86ce-6dc942a3e2a6 VOO 181.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-29 00:00:00 2c61aea4-673f-400d-84f9-309eb19e235e VOO 181.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-09-30 00:00:00 7898cef8-4c99-4fa5-9a44-d791dab0f225 VOO 180.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-01 00:00:00 2d9fa198-129d-45ee-bcf2-4deee22bb531 VOO 178.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-02 00:00:00 f97df5c6-1161-4097-a984-ec797922f3e4 VOO 178.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-03 00:00:00 6cd06d10-5477-4ae3-8da5-a9aa451f58dd VOO 180.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-04 00:00:00 0d1ad642-0148-48d1-98e0-ec6a16d66058 VOO 180.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-05 00:00:00 de7690c1-f971-459c-a33d-a1a027b85874 VOO 180.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-06 00:00:00 56817b44-1ab9-4fa6-9b26-e755f7a5bb68 VOO 179.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-07 00:00:00 ee041dbc-fc0d-45bf-b8b1-91c05ce3a3ca VOO 177.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-08 00:00:00 3c14da88-25b5-4163-893c-233d3ce6e2a2 VOO 180.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-09 00:00:00 73824abd-2370-45a8-8d5c-bc910374228e VOO 176.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-10 00:00:00 3f48d97a-c760-4b64-ae97-2a58910d608c VOO 174.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-11 00:00:00 4d505354-2085-46f8-a4b5-a4370d95142b VOO 174.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-12 00:00:00 9c7a41c9-2d55-49f7-bb99-38cea765bab7 VOO 174.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-13 00:00:00 e630aba1-700e-4a6f-b788-532e57c1161b VOO 171.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-14 00:00:00 46317ed0-89cb-482e-8907-bea8e6aa1601 VOO 172.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-15 00:00:00 5e8a8d80-c14a-47e2-9073-bd3d6c4cba56 VOO 170.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-16 00:00:00 62c58765-2049-4f9a-9ca0-77cd399e8b18 VOO 170.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-17 00:00:00 268878aa-1769-4766-9f3e-593555b7612a VOO 172.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-18 00:00:00 8b9fce6f-a8fa-4f8f-a742-32f4443f33ad VOO 172.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-19 00:00:00 53a62cdf-4876-42c3-ab03-5c3d8d673205 VOO 172.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-20 00:00:00 b9570590-a018-4527-9191-b8f23de5ab70 VOO 174.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-21 00:00:00 f0112f6a-5c96-424f-b2b5-160e28d7e0f1 VOO 177.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-22 00:00:00 0a6e291a-025a-4b38-a115-e504550df044 VOO 176.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-23 00:00:00 fd2363a4-edb9-44d6-b956-90b01010c8b1 VOO 178.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-24 00:00:00 ac5ead6a-12e9-4d0f-b6e9-d53bd2f37d06 VOO 180.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-25 00:00:00 ff3b1886-92ec-498f-9971-1a9d1a512241 VOO 180.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-26 00:00:00 5d626573-17bb-4f51-8e6a-e65769857894 VOO 180.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-27 00:00:00 819e9f78-447d-4bc6-81ce-51ad20adc5b8 VOO 179.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-28 00:00:00 a3fc0ac8-3b82-44ad-9631-083facc1120d VOO 181.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-29 00:00:00 cd4f7d56-4a0a-4291-8585-2bd38829b9c0 VOO 181.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-30 00:00:00 d44c2e43-7d66-480f-ba8e-b42bb8aecc6c VOO 182.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-10-31 00:00:00 e698b2fc-08d4-44bf-8007-cb0610f508a7 VOO 184.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-01 00:00:00 cb60ffcd-9465-48ce-a44c-adc3faff3e43 VOO 184.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-02 00:00:00 7d2cfc6b-4527-48fb-8e17-4865c929a6f7 VOO 184.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-03 00:00:00 82d29e22-3c2b-4853-aebd-7f7c910af3b2 VOO 185.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-04 00:00:00 3eb5ee50-8e21-4e8f-9204-f59af99fb9fe VOO 184.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-05 00:00:00 1738b24d-3383-446d-9866-db01bb488c4d VOO 185.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-06 00:00:00 b197ae07-2b91-428d-82fb-a3678d1a996d VOO 186.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-07 00:00:00 a769c6a0-ae74-4843-8d8f-83a44ee54153 VOO 186.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-08 00:00:00 d33b0f05-120f-4378-b633-6c75d0d00ee8 VOO 186.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-09 00:00:00 43e1e53b-5e39-41dc-b15f-4844e014d372 VOO 186.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-10 00:00:00 927aa660-a38f-49e3-909c-7e91d8e51639 VOO 187.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-11 00:00:00 a3a20956-a525-4710-99d8-9f95917988dc VOO 187.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-12 00:00:00 004f3aa9-dfa2-4c9d-89ac-25d6cec5a41b VOO 187.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-13 00:00:00 d3f17b0b-f091-4c5d-b699-0d3326e05e68 VOO 187.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-14 00:00:00 a5b440c0-4ec5-4c2e-894f-6b79b0d8b797 VOO 187.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-15 00:00:00 4ac61859-7130-485c-bbc8-574d0d55a355 VOO 187.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-16 00:00:00 4a6b4189-40c9-4df7-875f-4a43c354ef26 VOO 187.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-17 00:00:00 e4702155-5282-4545-9e71-4c7dcb1f1466 VOO 187.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-18 00:00:00 f26ebb40-dd31-4189-8e95-de8093aaa7fe VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-19 00:00:00 658e2f44-ab6d-4a8e-adb0-576dadfe0675 VOO 188.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-20 00:00:00 24b10687-d39e-4a7a-a685-8e939db9b7fb VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-21 00:00:00 250e2e22-1647-47d8-8b2e-85d1e932d764 VOO 189.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-22 00:00:00 f80c399d-8076-4e04-9810-8018a4be161e VOO 189.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-23 00:00:00 2838f166-7f22-408d-a186-edfb940f51bf VOO 189.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-24 00:00:00 4b4e4e8a-0e6f-4153-ade0-4084ee9af2b6 VOO 190.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-25 00:00:00 f52024e7-cd7f-4bab-a813-93d81f2b9b2c VOO 190 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-26 00:00:00 c0d4ed44-8662-4cc4-b046-d2a3f9d4153e VOO 190.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-27 00:00:00 f6dd89a4-6231-401d-b80d-606134e6652e VOO 190.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-28 00:00:00 ee93796d-eaf0-4d87-8683-2a8b8a5e1d69 VOO 190.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-29 00:00:00 4705f81b-72b3-4577-939c-5bd0308fb744 VOO 190.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-11-30 00:00:00 9cfa7358-bc50-402c-8549-6f61552397eb VOO 190.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-01 00:00:00 fd7b824c-df50-4c74-8e9e-bf0f48b9fcf0 VOO 188.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-02 00:00:00 d756c5ed-2511-4ab7-87e6-c559be8d0cf4 VOO 189.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-03 00:00:00 999ec4f7-3b78-402d-b678-3d4582304688 VOO 190.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-04 00:00:00 b71eb576-c783-4d9a-9b59-e0e7cf1ef333 VOO 190.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-05 00:00:00 689549dd-cc0e-4b96-858e-dd4f29ab983d VOO 190.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-06 00:00:00 b922bded-f0e4-4998-8263-bffc3668e036 VOO 190.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-07 00:00:00 c500b052-b172-4ce8-90c4-48ed4503be99 VOO 190.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-08 00:00:00 10153321-3fa4-463c-9c74-6ac5676435d1 VOO 189.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-09 00:00:00 b8f53193-662d-4ed4-9676-fec250abce3c VOO 189.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-10 00:00:00 f23647b8-a063-4b02-809c-fbda6125916a VOO 186.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-11 00:00:00 92429dd3-3420-48b8-aba2-cb6ff8dd2b8f VOO 187.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-12 00:00:00 1daacdd9-472c-4de8-80d1-d7ac88d42c7f VOO 184.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-13 00:00:00 7d2e6717-926e-4a10-9f08-f03a8054eeb3 VOO 184.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-14 00:00:00 24b4a50e-c067-4296-a5c2-a12303e7a3c8 VOO 184.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-15 00:00:00 dd1aa4cb-a204-40af-bea2-b6235dde0e74 VOO 182.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-16 00:00:00 74a76733-8e58-4cba-894c-02d1c47cf6f6 VOO 181.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-17 00:00:00 aff91c82-2378-4c7e-82c0-0a49b1621992 VOO 185.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-18 00:00:00 5c99b185-8471-435f-abd9-9f3ae3f4242b VOO 188.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-19 00:00:00 896aa975-2cce-43aa-8d0f-0eee5a2819aa VOO 189.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-20 00:00:00 1b41e5a3-e424-4748-8b33-1ad2d6afd453 VOO 189.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-21 00:00:00 337063ff-0059-461a-b212-6c850fb1bf3c VOO 189.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-22 00:00:00 65a24b03-abdb-4391-91fc-accad25e480d VOO 190.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-23 00:00:00 4e3b85ec-88c8-44a5-aaba-23a848ecb71b VOO 190.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-24 00:00:00 8406970b-4897-48b7-a969-722746ba4bb0 VOO 190.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-25 00:00:00 1db14a30-5b2d-4871-aea4-b7aef719a112 VOO 190.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-26 00:00:00 5e81511e-120d-497b-8d7c-b93a31934251 VOO 191.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-27 00:00:00 0e430c8f-8c93-47cf-abd0-4cd0c2c15117 VOO 191.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-28 00:00:00 b1d31f83-45a8-45eb-b41d-6ca5e9636233 VOO 191.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-29 00:00:00 4af04df8-f070-4bf6-ba54-6bb1f0696a45 VOO 191.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-30 00:00:00 fbf6f324-74ce-4034-893e-0e38564904ce VOO 190.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2014-12-31 00:00:00 df30f5ee-d7e6-449c-8eb3-5e3fd09699bf VOO 188.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-01 00:00:00 d74d617c-71bd-4f38-8d9a-fc4e769e21dd VOO 188.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-02 00:00:00 f1cf8528-402d-47f5-bd05-0fdcaf4bc053 VOO 188.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-03 00:00:00 798273d8-7eb9-4050-8db9-4bfa84d9bca1 VOO 188.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-04 00:00:00 d5ab47ab-9c20-4ac9-a405-e58acfab4cbd VOO 188.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-05 00:00:00 029dc065-e302-479e-8eff-0cbf7eed9657 VOO 185.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-06 00:00:00 ff975af6-5cca-424c-b691-af9452a5ce4d VOO 183.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-07 00:00:00 4b738b4e-fc93-4665-8d32-f3cf211c963e VOO 185.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-08 00:00:00 b66d4821-5b7f-4441-8593-877c92f64b2b VOO 188.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-09 00:00:00 7cb3efc0-bd94-47da-9ee1-33c8c4bfbd53 VOO 187.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-10 00:00:00 d4b25d3d-b50e-4e3a-9c80-b0b4b8ab9e93 VOO 187.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-11 00:00:00 c388b7be-206a-446c-b975-b9f9908132b0 VOO 187.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-12 00:00:00 1c952147-73b0-485d-af90-12a3765e8cc6 VOO 185.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-13 00:00:00 b9e7991e-bf72-42e8-baea-bf12ef4d81f9 VOO 185.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-14 00:00:00 abaedc4f-1d72-4828-8537-61ca5541fe45 VOO 184.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-15 00:00:00 0e20d601-e7c7-4454-9c0e-682258faadbb VOO 182.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-16 00:00:00 a5418aff-fe11-4eb7-92f3-25e51b414f6d VOO 184.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-17 00:00:00 25c5197d-66c3-4b7c-99a8-31ec6495c832 VOO 184.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-18 00:00:00 fd7c8298-2ac7-4acf-af03-7dd83d7c2140 VOO 184.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-19 00:00:00 1c1f13f7-f46f-44b6-994d-ef156b70587a VOO 184.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-20 00:00:00 5ff5ff0c-06f8-4d72-bc39-40610522acfb VOO 185.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-21 00:00:00 6fb3e6d6-ad4b-4100-a9db-284e0b8e64bb VOO 186.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-22 00:00:00 8fb0bd79-c7cc-4fe2-9a71-54806fb7a36c VOO 189.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-23 00:00:00 99bde373-57b7-4219-b685-4cf56774fc8a VOO 188.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-24 00:00:00 207fa670-7bd9-402d-a769-072f20ce5587 VOO 188.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-25 00:00:00 b3de43cd-07fb-42da-b545-652d78fec235 VOO 188.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-26 00:00:00 8eea79e0-d39b-4f1d-866a-2a98ada9582b VOO 188.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-27 00:00:00 9c72647d-4eb8-4cde-9432-345be13954d1 VOO 185.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-28 00:00:00 7e43d970-2347-4ec4-9efe-9f1c2cd0a92c VOO 183.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-29 00:00:00 5c43a746-365c-47aa-bf8c-35613cb83e91 VOO 185.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-30 00:00:00 9b0613d5-193b-47f7-8e6d-ad0ccb1aac36 VOO 182.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-01-31 00:00:00 a86bedb1-cb42-49ad-bc3c-b17328d221b7 VOO 182.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-01 00:00:00 5ab34118-ebf8-4f60-80e3-c1379366611d VOO 182.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-02 00:00:00 7379be5f-956a-4d85-b5ee-f4e18f158741 VOO 185.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-03 00:00:00 5c2f2a28-6e59-4267-95b4-2d36f414cc62 VOO 187.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-04 00:00:00 fe29bc35-83a1-48cf-a8e7-e42e328bce45 VOO 187.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-05 00:00:00 942648f6-1d83-4be0-bff3-6841c446baa1 VOO 189.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-06 00:00:00 3a1100ba-e959-4dc0-a3a6-ba40b33feefd VOO 188.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-07 00:00:00 4506a0c0-ffb5-4786-b051-f6207c4475dd VOO 188.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-08 00:00:00 58d08b8d-cb44-4ecb-b5dc-8e8421304436 VOO 188.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-09 00:00:00 521ab560-a719-4463-bb14-5ea723f207e0 VOO 187.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-10 00:00:00 5fa77357-0940-47a9-bd63-af916965d1a8 VOO 189.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-11 00:00:00 ec4595cd-a446-4b20-b676-7f1edbc8ec2e VOO 189.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-12 00:00:00 3c46e14a-e755-4cc7-9638-278e246ab28a VOO 191.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-13 00:00:00 e691968a-8c3e-4f22-b85f-7bf379ed5b78 VOO 192.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-14 00:00:00 171cef7d-1ac6-41f5-b4ff-fc325e278cd1 VOO 192.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-15 00:00:00 0267ea81-3f35-4e34-90a7-fc533ec12f64 VOO 192.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-16 00:00:00 c8a90278-262b-4b97-92f7-6952f7f98813 VOO 192.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-17 00:00:00 77f32600-84d0-4a35-9f07-9a2d03f1d395 VOO 192.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-18 00:00:00 3352c03c-2338-4017-92fb-47b40f1fbfa5 VOO 192.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-19 00:00:00 46d26f69-b835-40e0-b5c2-efea51ba3d60 VOO 192.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-20 00:00:00 13c371f8-407a-4ac9-b9cb-5971a7340721 VOO 193.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-21 00:00:00 bcf91930-76a8-4313-ad4f-115e9f402414 VOO 193.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-22 00:00:00 f7437eec-04d9-459d-8ec7-6420b9347617 VOO 193.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-23 00:00:00 0b78984b-e2f4-4128-b906-e09ce6e7479e VOO 193.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-24 00:00:00 77cb0742-44c4-492a-aff0-38e57f5d98ce VOO 194.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-25 00:00:00 ba33196f-eb12-4173-947f-38b3b5f098d7 VOO 194.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-26 00:00:00 11559aff-4598-491c-8de7-7e06a576e99e VOO 193.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-27 00:00:00 a73d2660-c656-4e86-b6aa-1f03821e1ba7 VOO 193.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-02-28 00:00:00 790ace87-ae9a-4e0c-bef6-a5bb6bf9d183 VOO 193.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-01 00:00:00 3ca23297-4528-4257-85c6-0aded00b8219 VOO 193.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-02 00:00:00 d7f0948a-e5c8-4961-8f5a-e4cb2d195b32 VOO 194.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-03 00:00:00 a4912812-8f40-47f2-aa13-60b09db815d2 VOO 193.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-04 00:00:00 04a0976f-e762-4d1f-8686-4a663aed5121 VOO 192.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-05 00:00:00 db75c786-822d-4765-8642-625f57e7fa0f VOO 193.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-06 00:00:00 1861220b-b5c3-4f35-8b4b-0ad0e292d207 VOO 190.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-07 00:00:00 14a37f7d-1d78-4da0-88f8-6f33ed6c9984 VOO 190.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-08 00:00:00 9e0c569b-87d3-464f-8e43-a2dde856b5e9 VOO 190.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-09 00:00:00 1e4cc8e5-788f-41fa-bc41-678f017d9a70 VOO 191.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-10 00:00:00 6fdb8f3a-89bd-4873-b0b3-51c29b80d5be VOO 187.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-11 00:00:00 ef6ffc30-7feb-467f-a759-a23447945e41 VOO 187.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-12 00:00:00 9554106d-f74f-4a43-8b29-88290a2f4daa VOO 189.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-13 00:00:00 d66b6c14-f601-4570-b212-89c1fcce81fe VOO 188.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-14 00:00:00 dae2d0ea-2122-4e04-b81a-698887939992 VOO 188.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-15 00:00:00 aa341ca9-dcab-419f-96ff-2400384109d6 VOO 188.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-16 00:00:00 67a558b3-252a-4f1b-ac5e-ce66051b3809 VOO 191.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-17 00:00:00 aeb81aee-92cb-46d0-87cc-0be7ca3e7d99 VOO 190.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-18 00:00:00 5bf6955b-db74-4596-966a-87e59bc9ca2a VOO 193 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-19 00:00:00 bc1a42bd-219b-4396-8cf9-b2fba1de6a89 VOO 192.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-20 00:00:00 72234181-1b53-49f9-8bfe-2bc38f846d0f VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-21 00:00:00 3fbbd3d6-80f6-4112-9158-c3fcd3534134 VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-22 00:00:00 9f9b704f-44b5-4cd4-bb7f-ac4cb7d90dca VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-23 00:00:00 3ab3be8c-80cc-473a-92fe-698d01006033 VOO 192.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-24 00:00:00 c583938d-6d91-4c42-b6eb-d3a78d94ce43 VOO 191.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-25 00:00:00 55514497-0cf3-4295-aba8-9c64ce6a2592 VOO 188.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-26 00:00:00 d4ec20b8-25aa-41ea-bacd-7a8415fb5bcd VOO 188.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-27 00:00:00 9968ef88-208d-4372-a9a0-ab5dccfc6bd7 VOO 188.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-28 00:00:00 04d7fa84-8a7b-4bec-9ddd-971fdccb7d8f VOO 188.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-29 00:00:00 26a01b19-ea77-46d5-a00d-5d1b83fdfd85 VOO 188.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-30 00:00:00 7ae0d207-182a-4009-b96d-455d27843f8c VOO 190.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-03-31 00:00:00 6b0f18b5-0c00-4e5d-9c3f-8efccbe5066f VOO 189.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-01 00:00:00 d3d899a5-4c16-4417-ae29-f04cf804d5e3 VOO 188.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-02 00:00:00 f7e93f7e-022c-42c3-a8c9-73e1885603ff VOO 189.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-03 00:00:00 e184a364-4da3-4e56-90ad-914780375284 VOO 189.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-04 00:00:00 f04d1bd1-bcd5-494f-b707-ddae7a04c555 VOO 189.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-05 00:00:00 6cb5b711-512b-4f1e-b9d0-57fc4eb0fbee VOO 189.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-06 00:00:00 32ee7964-4662-4263-a932-85f67cd81dc6 VOO 190.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-07 00:00:00 0b7ecfd0-c529-494c-933f-84f05fc5fbb5 VOO 189.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-08 00:00:00 5ae4bdea-441f-46e4-b325-6c7040d226d8 VOO 190.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-09 00:00:00 704b41f3-1288-4add-b757-792a11867504 VOO 191.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-10 00:00:00 b5d3545b-1e11-467c-bbce-1e7fce16ebad VOO 192.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-11 00:00:00 4c50231d-982a-4bd2-a8d4-2ce8d7e08699 VOO 192.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-12 00:00:00 4cc3db10-0663-4fb2-be7c-300ad429e109 VOO 192.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-13 00:00:00 ed838476-d770-414c-94a4-d85a7e581785 VOO 191.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-14 00:00:00 91f72632-feef-429d-aa68-a89f46c96e53 VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-15 00:00:00 d5998cc5-6a04-455d-b29c-143748b38579 VOO 192.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-16 00:00:00 9a75adb1-d405-4cad-ac3b-efbba507df94 VOO 192.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-17 00:00:00 9286a2da-2174-4d4f-990e-3a44222cf0b3 VOO 190.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-18 00:00:00 b6e07721-1376-4ff9-8bde-a3f50e4448b6 VOO 190.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-19 00:00:00 958aa604-eff6-406b-87b2-b9ccff26141b VOO 190.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-20 00:00:00 b470cadd-8ba1-49d0-a825-d197a813e9aa VOO 192.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-21 00:00:00 c8a4d193-113d-427f-b020-8b3230b5164d VOO 192.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-22 00:00:00 6a1d1059-19a1-4b35-aa64-75e3e378918b VOO 193.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-23 00:00:00 75ce81a4-96ad-4728-94bd-83066f1305b7 VOO 193.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-24 00:00:00 4fbda1f5-d246-44e2-a4c1-43fbc0a52007 VOO 193.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-25 00:00:00 dfa593fd-b8d8-4b9e-8067-bc108dcc165a VOO 193.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-26 00:00:00 b7225912-bf79-4d2f-b7c6-5344e7b8bf55 VOO 193.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-27 00:00:00 d9ac72b4-6eb0-42a0-a283-2b4c44fa8432 VOO 193.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-28 00:00:00 334e48c8-157c-4cc9-92c2-752574c6a343 VOO 193.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-29 00:00:00 8e0af131-f1ee-4985-bf52-0da183c53d5d VOO 193.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-04-30 00:00:00 6602212e-d647-4279-a18a-20f0b5ae08d4 VOO 191.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-01 00:00:00 fb2431b9-d318-4393-9ad1-95cac1cfc59b VOO 193.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-02 00:00:00 7b6d255d-53de-455d-bffe-4ada1f0aa3d9 VOO 193.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-03 00:00:00 a63f27cd-3e4c-4f31-9033-0117d00a0e4c VOO 193.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-04 00:00:00 3af787fa-c888-4ed2-ac00-e58f13a4283e VOO 193.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-05 00:00:00 d0038a98-56fe-4275-81b9-c7ed9f9758d7 VOO 191.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-06 00:00:00 6f0088a1-e82a-471b-8158-a009bf888039 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-07 00:00:00 b5251c0d-b96d-47bb-8e6e-ebbf24de3ae9 VOO 191.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-08 00:00:00 d064d3d9-8c94-49b9-8feb-bf04e0b30ef7 VOO 193.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-09 00:00:00 8bdd8222-71ea-4cb5-9634-f6e5f7f78d3c VOO 193.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-10 00:00:00 adba3e00-ec15-41a9-9b4e-c535d7f75fc0 VOO 193.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-11 00:00:00 1e8a97d7-48b1-4c7b-934e-664e90edf78a VOO 193.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-12 00:00:00 3c51cd60-17c6-45d1-af16-7dc5ff94201c VOO 192.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-13 00:00:00 d84308c9-f584-4e15-b385-6ce58099f42b VOO 192.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-14 00:00:00 a6b8250b-ec9b-4fd3-b114-bc9db1832a1d VOO 194.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-15 00:00:00 51b2848b-2d93-4405-acba-661d4b9b4bc7 VOO 194.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-16 00:00:00 e83e7cfb-c873-4f04-a077-984a471c80a8 VOO 194.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-17 00:00:00 c02b011e-d1e5-4cf8-80a6-d4be1df18c9c VOO 194.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-18 00:00:00 26db2d58-9b7b-43b6-bd8c-f83cfd154bd0 VOO 195.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-19 00:00:00 7836f731-f084-42fd-bd53-5504d4491066 VOO 195.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-20 00:00:00 f101cc26-00c7-495f-b789-c7f3cd8083de VOO 195.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-21 00:00:00 1a0123c2-6c90-4395-a3d8-43ca095bd6a7 VOO 195.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-22 00:00:00 245bfbf6-3bef-47a0-8932-fbaf0dbed144 VOO 195.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-23 00:00:00 0d7fb34a-c785-4689-8ccd-b77f74eb45d9 VOO 195.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-24 00:00:00 ca4553fe-fb85-46fc-a224-4fe9df77eadb VOO 195.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-25 00:00:00 912b7d0a-f03b-4ae5-b472-b78ea8050f2f VOO 195.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-26 00:00:00 bd9b5efa-0ecf-4ed7-aa04-1cecad18f84a VOO 193.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-27 00:00:00 163b63df-c6e1-4b9a-8c10-c0164c6a7652 VOO 194.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-28 00:00:00 ec761ee2-cd8a-4723-9a4c-c3a0ff09ce0e VOO 194.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-29 00:00:00 74d6773b-12b1-4218-873f-f8f52121a449 VOO 193.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-30 00:00:00 96f1e3e2-5eba-4669-81d9-746e5bee836d VOO 193.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-05-31 00:00:00 a94fd2d2-6055-49ba-b40e-dddd3b0ffba2 VOO 193.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-01 00:00:00 1e053157-5e1e-4b76-90f9-598d12dcf9fe VOO 193.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-02 00:00:00 3f0cf57f-9a55-4dc2-9c57-fa07702f4588 VOO 193.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-03 00:00:00 0bd2ab8f-330c-43f5-920e-883e15c646b0 VOO 194.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-04 00:00:00 5a0787ae-4e53-49af-a259-4b08c2c74def VOO 192.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-05 00:00:00 4fe366a1-bab3-42c6-8ec7-cb22f8f7c0fd VOO 192.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-06 00:00:00 bae09024-427f-4dd8-9bd6-c7cb81f13731 VOO 192.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-07 00:00:00 be0bf425-3525-4239-bcad-9fedb4c6706d VOO 192.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-08 00:00:00 e54986f2-700c-4100-8d1d-6ca0571da933 VOO 191.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-09 00:00:00 0441d85a-7fbd-4399-a315-0b179e9c0fc2 VOO 191.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-10 00:00:00 2d011ca5-6b2c-4e62-bb5f-76b0983113bc VOO 193.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-11 00:00:00 9d47cac2-68e9-43d7-bc03-5caf71f3cc9b VOO 193.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-12 00:00:00 59a3e676-f765-4d02-869f-6f4e2f899e25 VOO 192.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-13 00:00:00 f9ad117c-4b80-4486-9d9d-68f8e4b51ab8 VOO 192.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-14 00:00:00 8a672a8b-7cd4-4f7f-b7ec-6c773eea97b8 VOO 192.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-15 00:00:00 f1c2a646-b98c-4c67-8f49-357c1ff8361c VOO 191.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-16 00:00:00 f7d95172-8c39-4975-ae69-c8297c768840 VOO 192.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-17 00:00:00 e06dd551-eddf-43e9-9442-299d9686fa9d VOO 193.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-18 00:00:00 44aae10d-4fc0-44d2-9541-4abe2eb3c1da VOO 194.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-19 00:00:00 8f4e74a4-ef09-44c2-87bf-129a892e2f00 VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-20 00:00:00 659db76f-312a-4f44-afc6-d3a43be6a772 VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-21 00:00:00 bd5cc885-895f-43fc-867b-969baa03d3f3 VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-22 00:00:00 83a0cc65-c59e-4adb-a6d7-fad116c69a52 VOO 194.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-23 00:00:00 34e1c22e-f28d-4af0-abca-91a3256b92de VOO 194.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-24 00:00:00 85076f3f-dd22-4c8c-8e2f-ff13763a970e VOO 193.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-25 00:00:00 48a720e0-c079-4ebb-b39b-bc02a058ad52 VOO 192.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-26 00:00:00 cc3fc28d-133c-4e2c-84fb-0cb0839b8179 VOO 192.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-27 00:00:00 4dad6f09-03c3-46b8-80bc-030c0842f4b1 VOO 192.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-28 00:00:00 61ad614d-0762-48b8-9949-7bb75774f8f9 VOO 192.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-29 00:00:00 8e91760d-2cd8-4524-8826-ad332c1d98f5 VOO 188.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-06-30 00:00:00 2e97051c-f35a-4a37-ada5-c45ca8283ee3 VOO 188.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-01 00:00:00 d2e25b6d-e99a-445d-a712-25c36be9e9ff VOO 190.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-02 00:00:00 7458c46e-bbe0-4098-bc99-029f52887bd0 VOO 190.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-03 00:00:00 c435c09a-0972-41df-91bc-6756b117f8a7 VOO 190.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-04 00:00:00 d7abb058-4026-44f9-98e6-494c6009d445 VOO 190.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-05 00:00:00 e1ccc36b-bdc6-4e8c-aef0-87cff2e64e89 VOO 190.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-06 00:00:00 d67a76d7-02ac-4b65-969a-6486fc542399 VOO 189.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-07 00:00:00 49b8f4fd-964f-4b1b-9a06-f47261060490 VOO 190.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-08 00:00:00 c469e38d-2be7-4f70-81ae-a741d622bbf7 VOO 187.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-09 00:00:00 773b50f7-6df6-4348-9946-44279df456ae VOO 187.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-10 00:00:00 11ac8e34-b754-4e5b-aa36-6e792d2f39c4 VOO 190.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-11 00:00:00 214af9de-ca11-402c-9842-216fe4866aa1 VOO 190.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-12 00:00:00 beba8932-ac97-4fab-9344-581d25e8ba94 VOO 190.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-13 00:00:00 a0768fce-e6e9-48b7-858c-85ff07f3f416 VOO 192.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-14 00:00:00 78ee8932-c549-46b0-a311-b9948f49f14b VOO 193.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-15 00:00:00 76341db7-8908-4870-8531-d02ca14671e1 VOO 193.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-16 00:00:00 d4836216-50a1-4ebd-a9fb-fded60ee2109 VOO 194.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-17 00:00:00 fd752acb-db8f-4169-bd99-9b767d022321 VOO 194.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-18 00:00:00 55b67e63-5052-442b-ae1c-512907d951ab VOO 194.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-19 00:00:00 560c21a0-c9fa-41e7-8e71-bbdc5d5cd22f VOO 194.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-20 00:00:00 5eb8e1dd-9985-4fee-bacc-1f022b009464 VOO 194.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-21 00:00:00 4230d055-58b8-49c8-84e4-6743b00e12b1 VOO 194.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-22 00:00:00 b66a1049-263b-426e-86fc-e63651229db7 VOO 193.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-23 00:00:00 1b88e85f-9db0-40cf-934b-4a303a576d76 VOO 192.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-24 00:00:00 17e7c476-02fa-42d5-a12e-647028c546b2 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-25 00:00:00 70129c85-a6a7-4ca6-8938-195e947e8537 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-26 00:00:00 e1e52a6c-5ee5-4439-8ff9-184e62d3a15d VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-27 00:00:00 be4b2bd5-79db-4e06-bce8-9c579bf9148e VOO 189.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-28 00:00:00 e2ec2292-84cb-41f4-a3a8-fabd88fe4ac9 VOO 191.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-29 00:00:00 484b842a-d3dd-4532-b9f4-e5452854a027 VOO 193.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-30 00:00:00 2ed5d582-3808-462b-bcd5-2c851e5ad41c VOO 193.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-07-31 00:00:00 ef52b7d4-c553-4747-9401-f5cdfeffb37e VOO 192.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-01 00:00:00 15f384e6-21e3-4ee5-b809-d32889cdaa3d VOO 192.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-02 00:00:00 e818824f-042e-4c5b-b02f-92802c8e4abb VOO 192.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-03 00:00:00 b1bb60d8-1080-42d6-aa49-6655930af37e VOO 192.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-04 00:00:00 a298dbcb-7b0f-485c-b4f8-38a63b74e2c0 VOO 191.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-05 00:00:00 7fd2097c-d821-46d8-bf92-07090ede4cec VOO 192.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-06 00:00:00 a67eb132-364f-494f-9b81-ab33ed8f7f82 VOO 191.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-07 00:00:00 405ffac9-6c5f-43bd-a8de-e478f12e132b VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-08 00:00:00 3b1b5764-9226-4ae3-b202-ef1ff1fa4881 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-09 00:00:00 620ad00b-c29f-46be-b820-0447c4b6d635 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-10 00:00:00 0b2695c5-e85a-4d68-8be8-fa4528679cbe VOO 193.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-11 00:00:00 277d4bd0-de77-489f-b3ed-69c34849006c VOO 191.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-12 00:00:00 fce56dc4-dd76-4092-b3f0-785589a5829c VOO 191.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-13 00:00:00 c6dfb52f-d493-48d5-ac8e-22854fc458b2 VOO 191.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-14 00:00:00 762eb316-faff-4cc8-a39a-f69fda72deeb VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-15 00:00:00 8872ee6e-7907-4508-95af-bf7f40006342 VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-16 00:00:00 402e5063-4662-414d-bb4f-d1b5b68385a1 VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-17 00:00:00 dab72864-b91c-4b6c-b0ca-e810e32a1a2c VOO 193.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-18 00:00:00 ea034452-79ee-47b1-b497-3378bfbbe578 VOO 192.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-19 00:00:00 e36c8aa1-e8e9-4efb-856c-d496c490b350 VOO 190.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-20 00:00:00 5ec771be-69ca-4939-bbf7-a736c9d5b919 VOO 186.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-21 00:00:00 127121f0-4c28-422a-add6-dd37b64046f6 VOO 181.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-22 00:00:00 2de9756d-aaa6-4dab-9610-1fe56ab57b29 VOO 181.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-23 00:00:00 62016d80-33db-492f-b65b-fa834cd87688 VOO 181.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-24 00:00:00 0816738c-a8be-4092-85f0-2054de465612 VOO 173.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-25 00:00:00 07b43e66-72c2-41c6-9bd2-6d76d9a44959 VOO 171.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-26 00:00:00 062e5c25-4d8b-4ea2-bcde-ebab574d2636 VOO 178.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-27 00:00:00 1cb74d53-9ee9-4e6c-bdf1-2bafbbcac9ba VOO 182.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-28 00:00:00 e1ff2553-e4a9-4b6c-91b0-1937d382ccd1 VOO 182.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-29 00:00:00 8e97d673-3823-4c55-bf64-d326703c7f93 VOO 182.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-30 00:00:00 21b9162a-57ea-4b99-b53f-8a9dad752c5e VOO 182.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-08-31 00:00:00 be74e3d8-bfd3-4741-8aeb-b928cf316a43 VOO 181.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-01 00:00:00 64e8979b-83d4-4ca0-97f9-bf614aa67507 VOO 175.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-02 00:00:00 2f4344d3-a936-4b17-8bfe-2a62c441154d VOO 179.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-03 00:00:00 5596f217-3985-4556-9af7-18d16e977c07 VOO 179.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-04 00:00:00 d6aae7e3-a161-4906-965a-986604e009fd VOO 176.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-05 00:00:00 e5f38414-0c86-4a14-a733-98ccd75ae528 VOO 176.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-06 00:00:00 3f6693ab-8c6d-4797-99ae-384be5852513 VOO 176.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-07 00:00:00 92645b1e-f8ae-4154-8e05-1e48606fcce7 VOO 176.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-08 00:00:00 494e8841-ba90-4b21-b4a7-a91dd52eb39e VOO 181.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-09 00:00:00 264a90fe-7b9b-49a8-affd-ebd49e0389e7 VOO 178.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-10 00:00:00 d05fd8af-9956-4df6-838e-15e3b1aaf918 VOO 179.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-11 00:00:00 6e2bdc2d-b252-4b05-8e6a-2a797c22ae3c VOO 180.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-12 00:00:00 d2197522-da09-47cd-9cde-2f4fc49b2a89 VOO 180.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-13 00:00:00 2313443f-a887-4a56-9644-ff7a5b537337 VOO 180.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-14 00:00:00 25d6586a-1c1d-4ea4-9aa2-d88628bbfe3b VOO 179.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-15 00:00:00 b393b480-4033-423f-bb6e-a1e74c5adbd1 VOO 181.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-16 00:00:00 07b44537-af4c-4ac3-b06f-ba1d11f6bf5d VOO 183.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-17 00:00:00 d3cf4d74-1a43-4163-b1f5-26fcf1815b53 VOO 183.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-18 00:00:00 ca23e2b7-aab9-4bfc-995b-d6e29f457848 VOO 180.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-19 00:00:00 cf5ceed9-0299-4cf4-b30d-4e9e033f04ee VOO 180.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-20 00:00:00 186565b8-5d6a-44c1-91dc-59bb419f1e18 VOO 180.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-21 00:00:00 3d0ae9c5-715e-4cf8-9f62-a4be0da680eb VOO 180.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-22 00:00:00 217cffde-e903-44a8-839a-1ccec9e4e95e VOO 177.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-23 00:00:00 bbe2c69d-d27f-4792-a402-51bbd7f1a5eb VOO 177.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-24 00:00:00 0ca6a2d1-06dd-41d6-af32-38ba67538c43 VOO 176.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-25 00:00:00 30c6d3f2-ace8-46d1-9cc9-0b160a69fe92 VOO 176.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-26 00:00:00 199d795f-ca46-4ad0-b3bb-ed772b926319 VOO 176.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-27 00:00:00 c796beca-b01a-49df-b5d3-9b76a93e77fe VOO 176.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-28 00:00:00 0a33f308-e305-4d7f-b1c6-5b83a5dfecae VOO 172.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-29 00:00:00 b251a367-d1a6-4951-a141-9d4d4addec62 VOO 172.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-09-30 00:00:00 3d877f6b-1dfc-4c92-bff0-cba0c3531e51 VOO 175.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-01 00:00:00 3c5861aa-14f6-4043-b7d0-d2c0d230417e VOO 176.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-02 00:00:00 9a3bf096-91dc-47e5-b154-4c6fa5c3a04b VOO 178.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-03 00:00:00 884f22df-a0f9-4cac-ae8a-216410853685 VOO 178.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-04 00:00:00 0a3e4e83-1660-4fcc-9fb0-10885eaac2c6 VOO 178.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-05 00:00:00 6ac01bc4-52b7-4e07-ad90-caee66c277da VOO 181.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-06 00:00:00 681ff6c4-79e1-4bae-9b5f-9b50dc7451c3 VOO 181.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-07 00:00:00 deb24cbc-a05a-4f86-824e-e5f1a5b90c65 VOO 182.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-08 00:00:00 39432335-70c8-4a6a-ab50-9da55d28937c VOO 184.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-09 00:00:00 b404908d-1937-4b4a-a2b1-c435af3c719d VOO 184.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-10 00:00:00 a73d3c39-4d7c-487e-9e39-8508d5104082 VOO 184.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-11 00:00:00 91be30e0-c621-4609-99dd-403b66c6117e VOO 184.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-12 00:00:00 108b594a-bc8d-4933-bd52-3be5e19e67b1 VOO 184.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-13 00:00:00 e4c4b755-d510-4927-a6ce-ac60a670e071 VOO 183.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-14 00:00:00 fabec220-1c5f-40ad-afcb-f0a56b96f935 VOO 182.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-15 00:00:00 d3994681-dbe0-4c09-a8c7-75498acc6ee5 VOO 185.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-16 00:00:00 658ad206-5d95-49ef-a1bb-4a20439ffcfb VOO 186.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-17 00:00:00 7bfb0825-7118-45ad-b193-2409859bf1c4 VOO 186.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-18 00:00:00 442434a1-3a68-4342-84b5-ed1f8872aa5d VOO 186.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-19 00:00:00 a35c0812-818c-4ddc-ac58-d9adfea16dc7 VOO 186.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-20 00:00:00 f9779cad-e485-4b79-8da0-34f11869b122 VOO 186.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-21 00:00:00 514b7705-2718-4c6b-902e-0cd4c88973cd VOO 184.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-22 00:00:00 c4dab38c-3e8b-46e5-8c9e-bf944ebcb7e4 VOO 188.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-23 00:00:00 b20d03ea-d440-4253-8299-b3dcb5bf81e9 VOO 190.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-24 00:00:00 319ada65-9d97-48a7-b587-fa276e905a59 VOO 190.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-25 00:00:00 df610779-f385-4e4e-82ac-f052efc8e3c6 VOO 190.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-26 00:00:00 e6fb6858-3557-4b3f-9c50-856d6ba6ba3b VOO 189.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-27 00:00:00 ad235757-d87b-49e7-a107-d56dac59c314 VOO 189.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-28 00:00:00 b035d869-c8c9-498d-9e55-e0d458c69537 VOO 191.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-29 00:00:00 ccd84009-7450-4503-92a7-11d53bdacb59 VOO 191.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-30 00:00:00 e312d3d7-f4bc-46b1-873a-f7c08e76177c VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-10-31 00:00:00 d3bf16f9-426d-4049-9e2e-cb4f0aefdfbf VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-01 00:00:00 9125ef9f-a93b-4e7b-9626-22ce72b60666 VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-02 00:00:00 db99753c-463b-47df-b50e-a06deabf9ad0 VOO 192.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-03 00:00:00 efd7b946-efa3-4a91-9700-b5b08fc3c07d VOO 193.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-04 00:00:00 fb95d294-c385-43b3-b1fd-33a1433f0555 VOO 192.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-05 00:00:00 83289426-547b-486f-8a34-a792545f5b7c VOO 192.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-06 00:00:00 9156b5e2-f40a-4fd3-825b-d714d42727a4 VOO 192.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-07 00:00:00 79e58235-f1e2-437f-b449-d6a24da56513 VOO 192.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-08 00:00:00 f39caa24-995f-4806-afd3-9e255bbfdd62 VOO 192.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-09 00:00:00 c6b8889b-3638-43a0-97a0-a9b05457de05 VOO 190.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-10 00:00:00 76b166d6-3b72-4fcc-a1c7-c6a6aa597d8e VOO 191.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-11 00:00:00 d3230d22-a6de-4220-9dc9-4b3d9b7ec18d VOO 190.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-12 00:00:00 5c3e3861-2a77-447b-9a39-705283c8c40b VOO 187.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-13 00:00:00 a3665050-e125-4355-b661-2fa3dfe21036 VOO 185.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-14 00:00:00 00d7f446-b34a-4010-a5c2-87ce2311e117 VOO 185.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-15 00:00:00 b85790aa-b457-4a47-97dd-97c636cb6875 VOO 185.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-16 00:00:00 efb359a4-b120-4ac2-b4a4-0a23543dad3d VOO 188.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-17 00:00:00 96a04e9d-d411-402a-b74e-06bb61c68e2d VOO 188.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-18 00:00:00 5ba8a757-2931-41ad-ae4f-e2a453a2dff1 VOO 191.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-19 00:00:00 0a8934f5-3048-418b-b034-e752e92ff5e4 VOO 191.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-20 00:00:00 fb03b979-e488-4560-8d1e-865711ac714c VOO 191.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-21 00:00:00 a4eac52e-a798-44ae-ab8d-9e63c4e48636 VOO 191.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-22 00:00:00 30ea993a-a838-4c24-be78-282574e5f3e6 VOO 191.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-23 00:00:00 323807e4-f517-49ff-8d30-382f9df94d75 VOO 191.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-24 00:00:00 ea92d5da-6c33-4641-ac93-a38b355c4a14 VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-25 00:00:00 bd73aa09-7c23-4d7a-b9bb-d5da3dcff111 VOO 191.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-26 00:00:00 9a1b7b14-681a-41cd-8b8e-64aced6922dc VOO 191.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-27 00:00:00 7c5c89cd-3957-423a-b629-d9ab7295dacf VOO 192.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-28 00:00:00 485d680b-18a9-432b-ac36-7a9db593dd72 VOO 192.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-29 00:00:00 53fab8e5-3742-4940-9534-4ba98cda8018 VOO 192.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-11-30 00:00:00 7a11e6cc-9bea-422f-93c3-7adad90c8205 VOO 191.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-01 00:00:00 950f5e56-d2dc-47e6-a43b-37b3c0e335dd VOO 193.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-02 00:00:00 e9c526f6-c160-494f-af74-57c116e47e00 VOO 191.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-03 00:00:00 fd1d2731-9bb4-43f5-9cf0-2387b53a5c8e VOO 188.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-04 00:00:00 3b6355de-afde-4de2-b8ad-f3e0b618f39a VOO 192.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-05 00:00:00 478d6e5b-9afd-4f22-a96a-8b6aa6dbd945 VOO 192.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-06 00:00:00 3f6b8dcf-891e-4ab4-8737-c89e6f585114 VOO 192.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-07 00:00:00 d7ddcf43-0e7f-4b86-b384-2e21f338a9b6 VOO 190.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-08 00:00:00 7b3135ea-2299-4f50-9b5f-602b08961eba VOO 189.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-09 00:00:00 6f0ebec8-b723-4f4a-ad8a-81a25a81c304 VOO 188.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-10 00:00:00 b0005cde-64d3-4298-8b71-440bcf8add0d VOO 188.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-11 00:00:00 73cc9735-ff5d-417b-95e1-986f6d637317 VOO 184.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-12 00:00:00 ee2f463a-ca24-402b-b8fb-290f17a33d4f VOO 184.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-13 00:00:00 23218cf2-6d01-4d5f-a667-57a241a491cd VOO 184.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-14 00:00:00 75703d81-9d9e-4167-94ef-4f5488ecbb0f VOO 186.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-15 00:00:00 95b8fe6d-0a3a-4760-8f72-0a6cd0872164 VOO 188.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-16 00:00:00 520c9840-8240-4ef7-8be0-4f12cc8bcd21 VOO 190.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-17 00:00:00 7212f61f-ca5d-4887-af18-2a5a7635c5bc VOO 187.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-18 00:00:00 658ee00b-deb2-40cd-bbff-96ad9084d1f7 VOO 184.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-19 00:00:00 d3b6ae23-99c7-4b10-95d0-5482b33ca6a3 VOO 184.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-20 00:00:00 43a934ae-6dde-4a09-8cd2-35e9c248ddec VOO 184.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-21 00:00:00 dfa53797-bc05-4a87-a9e6-a3b1a64f07eb VOO 184.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-22 00:00:00 8d450888-c3aa-44b3-b3bb-bbe25a122465 VOO 186.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-23 00:00:00 558b2231-3fe1-49b8-bedb-1595bcb9a4bb VOO 188.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-24 00:00:00 f5937e7d-8172-4b3b-8b63-daa831285990 VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-25 00:00:00 6f5f26b6-3b10-4d46-8f52-9fb82e417c6c VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-26 00:00:00 4fa37ecb-bc2d-4da2-85cf-8cbdbbb83a1e VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-27 00:00:00 b24a925c-99da-4add-bf1c-0bfc790cdfcb VOO 188.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-28 00:00:00 6b345436-bdec-41f5-9b8e-4082e5ab9fb5 VOO 188.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-29 00:00:00 25ebf1ac-12b8-433c-98ad-c59524aeeca5 VOO 190.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-30 00:00:00 d33a8589-0e08-486e-ba27-5384fd95bd75 VOO 188.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2015-12-31 00:00:00 85484556-d6a4-4e65-a2c5-dbcf9512b39c VOO 186.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-01 00:00:00 b4b12083-8636-40e1-ac1c-d9ad0604e8a0 VOO 186.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-02 00:00:00 4ef6fd6d-24df-4f73-b141-56eff67d043a VOO 186.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-03 00:00:00 24014020-6540-4bb1-a1d0-ed67366ccf00 VOO 186.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-04 00:00:00 1aeb6ef5-6499-43db-bc81-b4f77a7c79ab VOO 184.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-05 00:00:00 6775247f-f0f4-44b4-9d14-9a2537a65c77 VOO 184.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-06 00:00:00 7b907170-b396-435f-9914-3a24b748daf4 VOO 182.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-07 00:00:00 0d113ab1-2b27-4b5d-aa35-5eb5b4f4ab36 VOO 177.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-08 00:00:00 8a0adf0b-df28-44a5-8f0e-bc0e0d02c3f3 VOO 175.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-09 00:00:00 60117683-09a1-4f6c-9b8a-4e34f10618db VOO 175.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-10 00:00:00 b3b31c23-c1f4-4051-b3c8-6d1e05ef5913 VOO 175.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-11 00:00:00 5913f714-e5e7-4e1d-8251-2994f9d8a3cc VOO 175.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-12 00:00:00 c5b0c3b9-46f5-42c4-848d-8a1d928a3e6a VOO 177.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-13 00:00:00 604f8aa3-0097-4e25-986d-92d196c5a302 VOO 173.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-14 00:00:00 79854b0d-51d1-40af-8858-103a66cf248a VOO 175.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-15 00:00:00 0d560c00-f5a8-48cc-a2d0-5fbb0963dacf VOO 172.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-16 00:00:00 fb6bc1fe-fd4f-4c1f-a953-e705b6004e68 VOO 172.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-17 00:00:00 a1b8003e-3d05-4446-a8c0-201de26b32c7 VOO 172.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-18 00:00:00 cc828a9e-bde1-48df-9079-2e9f231b0a59 VOO 172.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-19 00:00:00 37b6f6bf-934e-431b-a417-26cd07b11eb3 VOO 172.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-20 00:00:00 8a512c52-6a18-4854-9a00-c01172c6f487 VOO 170.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-21 00:00:00 bb8e3570-a8da-4b35-838e-cad2c8f0838a VOO 171.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-22 00:00:00 b5af50ef-8736-4fa3-8b74-b166928c67dd VOO 174.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-23 00:00:00 b73ad692-03b0-493f-bcc4-1f3de8dd22ce VOO 174.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-24 00:00:00 e211e583-6434-47ff-bbfc-67b4c1f88225 VOO 174.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-25 00:00:00 ca81880e-87fb-4bb4-9456-4278962813d4 VOO 172.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-26 00:00:00 aa4e76dc-7d43-42c9-994c-8d2c56379cfa VOO 174.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-27 00:00:00 7ebf30a0-84a0-422f-868c-95c3e5bd1bcc VOO 172.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-28 00:00:00 dfe3b1fb-9c75-4e4a-b64c-c435538123c0 VOO 173.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-29 00:00:00 0f70c5c1-8730-42bb-870e-f274bc1218f2 VOO 177.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-30 00:00:00 d6afcc74-bf49-4cb1-8b76-f58aed42f0e0 VOO 177.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-01-31 00:00:00 be608b32-93e2-4c75-9468-09b250075f1b VOO 177.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-01 00:00:00 93a0fdda-544a-4c01-8f7d-2e92354ec2a9 VOO 177.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-02 00:00:00 1f65051f-54fa-4368-83aa-7f920989fd43 VOO 174.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-03 00:00:00 502e2c82-b9e6-4515-899a-a68bd1c61f7a VOO 175.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-04 00:00:00 dfdbec24-f806-479b-84ae-8e8d184bf83f VOO 175.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-05 00:00:00 2973b679-4fe8-4cb7-9829-e4f8a7df79a0 VOO 172.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-06 00:00:00 ff4678c7-186b-49bc-b0b9-dd8dcccd7216 VOO 172.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-07 00:00:00 313c972c-f9ba-4442-83c4-fcbbe4f8acc5 VOO 172.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-08 00:00:00 16d93d0a-59e9-4569-84a4-029a9b156066 VOO 169.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-09 00:00:00 395d5ba9-e190-4c15-b907-68223b3ea3f8 VOO 169.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-10 00:00:00 ecbe730b-2541-4e5d-8014-7c09cd43715a VOO 169.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-11 00:00:00 0c5f04f8-fcc4-4f67-a233-348b4fcca9a9 VOO 167.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-12 00:00:00 2978f12d-4993-481c-b0ca-1cbe59e3548e VOO 171.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-13 00:00:00 93b1cf47-9878-459e-901f-764a41042d67 VOO 171.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-14 00:00:00 1f9ab2dc-148d-4dbe-95c0-e6b70c947504 VOO 171.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-15 00:00:00 f2a4162b-f7d6-44f6-8178-c11b62a6329e VOO 171.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-16 00:00:00 775f7ddf-b55f-45a2-bbd4-1ea6657b6bde VOO 174.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-17 00:00:00 a1c83cca-f668-4735-87a7-02e6798c2d91 VOO 176.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-18 00:00:00 cbadd26b-5ca7-4a45-85d8-3ff9a8051539 VOO 176.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-19 00:00:00 e44d437c-617e-46e1-8f99-1bb7a4c15573 VOO 176.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-20 00:00:00 d589bd8c-1527-4fd8-b86c-973dec7a88b7 VOO 176.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-21 00:00:00 8ac7ae15-d6a8-49ec-a625-fdbfc3e0df87 VOO 176.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-22 00:00:00 be0b42a4-a7aa-4518-b44c-eb3d07456223 VOO 178.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-23 00:00:00 04297745-c92c-4638-b06c-2a422b01c0e9 VOO 176.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-24 00:00:00 7fbcf213-cd24-43da-a335-c1c6b10bfa50 VOO 177.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-25 00:00:00 94b073e4-293f-4028-95ee-3b01658860a5 VOO 179.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-26 00:00:00 302bc30e-07ce-4bf5-81ee-fcb9d04825f2 VOO 178.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-27 00:00:00 f752b030-3a86-435f-9d77-fda3ce3acb10 VOO 178.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-28 00:00:00 9eb4d3a4-3ad0-46eb-8418-c6fa81a1ae49 VOO 178.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-02-29 00:00:00 eaaed5c5-74f6-4b74-8b8f-a394775db158 VOO 177.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-01 00:00:00 89b54f9e-43bd-4dd6-b700-e3619a642872 VOO 181.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-02 00:00:00 31c08f8b-2240-4e0a-88a7-629cc187e4ca VOO 182.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-03 00:00:00 d91e5a7d-7da8-460e-bff0-701e335e4764 VOO 183.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-04 00:00:00 eb2a7393-ed49-4bf5-b8f3-d40801e71664 VOO 183.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-05 00:00:00 fbb2888c-411c-4386-b05a-ce9a2e41aae4 VOO 183.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-06 00:00:00 e65086a5-aecc-4f30-baa1-f2b7a71a516b VOO 183.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-07 00:00:00 3dadecf6-79d7-4d80-b2ff-9dedd4bf38b5 VOO 183.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-08 00:00:00 10c9528e-e627-4aee-a7de-4a45e2fffbfc VOO 181.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-09 00:00:00 065fd2b9-4ce8-4499-a2ec-84ca61d19802 VOO 182.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-10 00:00:00 447e209f-fd18-4c21-85e7-474717851960 VOO 183.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-11 00:00:00 eade5899-12ff-4499-9091-21ab6ab48763 VOO 185.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-12 00:00:00 b5a49925-d688-40c5-92e6-bd0d5e5765a4 VOO 185.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-13 00:00:00 56e75eaf-5e68-4dcd-bb8a-5794415853fc VOO 185.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-14 00:00:00 85123236-9a01-4ce0-9976-da625b480556 VOO 185.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-15 00:00:00 b9325c0e-61c3-4bea-b00e-ea570c2101b3 VOO 185.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-16 00:00:00 da8b6b33-0944-43cb-a01b-5420c22a4421 VOO 186.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-17 00:00:00 a651512e-1eee-4cf6-8913-79272280a7ff VOO 187.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-18 00:00:00 1ae3355d-35e3-4076-8577-1b68e7db96d6 VOO 188.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-19 00:00:00 0f026271-1a2b-488f-a3b3-244fad70eaf7 VOO 188.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-20 00:00:00 66585563-82e3-45f9-a26d-051616e8b46d VOO 188.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-21 00:00:00 3f32546d-b4d9-4454-89a5-38297b16c7de VOO 187.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-22 00:00:00 d7befe4a-9293-4d03-9e37-985e11ccef1a VOO 187.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-23 00:00:00 e2e712bf-594c-4c43-b488-cad1d636eacd VOO 186.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-24 00:00:00 fba77291-db3f-4d67-96b1-c323af0f3f29 VOO 186.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-25 00:00:00 e9a16419-1265-4f58-82a9-c620e098ce90 VOO 186.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-26 00:00:00 d22c0dc9-642e-4f1f-a193-bb82dfb43fe8 VOO 186.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-27 00:00:00 f9e42234-5372-4710-bb7e-cac594946bab VOO 186.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-28 00:00:00 08e44fcb-be17-4e7c-a5fe-f98a9d15cb95 VOO 186.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-29 00:00:00 b696fa38-5664-40d6-87a0-5a3a25d280ab VOO 188.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-30 00:00:00 6eb6f739-ddfd-4de2-b9a3-4fdd9fff47a7 VOO 189.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-03-31 00:00:00 af81554c-6b36-4fd6-aeaf-6699905d62bf VOO 188.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-01 00:00:00 968e8d63-979c-4bd7-9f4a-2eae346dc5af VOO 189.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-02 00:00:00 beeb9f88-ae51-42b4-8cc5-fd417409b886 VOO 189.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-03 00:00:00 60550f29-3741-4de7-9616-d9c57f63500d VOO 189.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-04 00:00:00 1a8e4438-e63a-4dbc-8fd9-f91ea6426c7d VOO 189.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-05 00:00:00 0b84422d-4c4e-4e3b-a7ab-67c10f954b21 VOO 187.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-06 00:00:00 b1ff12d3-bfe7-4474-a75f-42f5d8c99290 VOO 189.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-07 00:00:00 863d0be0-49ce-4adc-ae48-283e5bb71156 VOO 187.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-08 00:00:00 b1f57609-11f6-493b-9f9f-6b9ae8197468 VOO 187.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-09 00:00:00 24fa6da4-9ee3-46de-8541-4fcae684a26c VOO 187.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-10 00:00:00 2404df20-1a0a-44b6-9ec7-6f65faee2a84 VOO 187.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-11 00:00:00 09b54059-95f2-4efc-8923-084d21d8b385 VOO 187.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-12 00:00:00 fbf8f65a-5d44-440b-85e1-8b4461bdd033 VOO 188.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-13 00:00:00 473f9e51-b062-41ee-a10a-64dc80a4ed87 VOO 190.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-14 00:00:00 eb0b865f-e2fe-49fb-9540-7bf9b25314db VOO 190.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-15 00:00:00 67414f5d-4871-4860-ae75-d127cc0f7c8f VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-16 00:00:00 06e337cd-1e54-4fd5-b042-0c9ad9fdb81e VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-17 00:00:00 c9315eec-ec93-42c2-9dd2-505027e423ca VOO 190.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-18 00:00:00 74082421-0ce1-47e0-9341-43d19c959d27 VOO 191.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-19 00:00:00 383d7d20-0d0d-4f7c-8d84-e5690cfb3a99 VOO 192.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-20 00:00:00 3006e20c-4ed5-416e-a391-cd31f9d0149b VOO 192.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-21 00:00:00 2ba67243-b548-4d9b-8749-0a6d6629a0e7 VOO 191.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-22 00:00:00 db2ab37d-e762-4a0c-9e80-92de258541a2 VOO 191.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-23 00:00:00 58caeda9-f1eb-4a28-b12c-67ce6503bb72 VOO 191.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-24 00:00:00 4fb68971-2706-4311-9e49-82dc314f9189 VOO 191.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-25 00:00:00 14030de3-dd81-4bdb-b092-336943f1950f VOO 191.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-26 00:00:00 daaea9a7-aa99-422a-ab78-39941420555e VOO 191.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-27 00:00:00 e50cd260-9889-4e97-b851-5d96329035f6 VOO 192.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-28 00:00:00 6b3b372f-0964-4f1e-8005-f686a091d008 VOO 190.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-29 00:00:00 dedecb67-d258-4ace-aa81-51bc89574229 VOO 189.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-04-30 00:00:00 70ae6fb0-0878-4c43-ab5e-0eea7e03523a VOO 189.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-01 00:00:00 add0897c-2d23-4107-bb0a-b905e00cb084 VOO 189.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-02 00:00:00 545c6f09-8483-49dc-b83f-a6ee96c203df VOO 190.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-03 00:00:00 a5b24007-b335-4928-9189-e21b3d42de13 VOO 189.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-04 00:00:00 530ccbc7-3c80-4a39-97e3-4a240d110d04 VOO 187.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-05 00:00:00 b79a4e7c-3069-4626-9cc4-b768f3a26442 VOO 187.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-06 00:00:00 01d7186d-e936-46e6-b0ce-e118ac8cd5c3 VOO 188.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-07 00:00:00 d65c6e38-9520-4dff-842e-2df22efe7f94 VOO 188.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-08 00:00:00 8edd6aa5-c544-48ff-b463-9b4afbcd95e2 VOO 188.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-09 00:00:00 0b959558-89ff-4935-8532-9a736a338b8a VOO 188.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-10 00:00:00 19c0bad9-4c11-4812-8c68-e35658bdd5b4 VOO 191.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-11 00:00:00 00064863-ed3c-4cd4-a666-b1a3d4f4f463 VOO 189.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-12 00:00:00 52b5a545-c0ca-4439-b953-efdce5fb23c0 VOO 189.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-13 00:00:00 30d4a0b1-54f9-4459-85f6-203b71335f09 VOO 187.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-14 00:00:00 578123b3-4719-4a28-8373-282387aa6723 VOO 187.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-15 00:00:00 92b1f44a-e197-42e9-b840-e75a9d791d04 VOO 187.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-16 00:00:00 c4dd0d6e-3db5-4d71-9875-626dd95651cf VOO 189.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-17 00:00:00 5ade100d-29aa-4002-9d14-df8079720ddc VOO 187.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-18 00:00:00 6a999694-54aa-4c4d-adf9-78c8fba27483 VOO 187.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-19 00:00:00 64ab4baa-6327-4524-949c-dea45689d07b VOO 187.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-20 00:00:00 b8ed24dd-a2da-4969-b149-a36f5d0703b0 VOO 188.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-21 00:00:00 ca248c95-7de7-49cc-99c9-13a24af1d460 VOO 188.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-22 00:00:00 672b0c8c-9980-4ab4-b3cd-37836607806d VOO 188.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-23 00:00:00 c211cfc0-1326-441d-a41c-88b0bc4310ac VOO 188.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-24 00:00:00 2fe702de-99b5-4367-84d7-a1e35452d10c VOO 190.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-25 00:00:00 74f61ccd-2711-495f-a48e-b059a1f8892a VOO 191.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-26 00:00:00 c38b5b9f-1ff2-429e-b069-82fbd7656b1a VOO 192.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-27 00:00:00 381439c0-647a-4879-acac-8ac3185d6ce3 VOO 192.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-28 00:00:00 792ae359-5788-4da4-9440-3f76da754a3c VOO 192.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-29 00:00:00 22b6e495-e47c-49dc-99b9-e2531d33a59e VOO 192.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-30 00:00:00 f82691f8-9755-49af-a337-20db5964aa1f VOO 192.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-05-31 00:00:00 affbc5fe-e47c-45cd-a100-e36e13422dc2 VOO 192.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-01 00:00:00 78fa47a8-5e2c-40ab-abbf-67fe7d110f16 VOO 192.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-02 00:00:00 c985d4bf-633a-4b1d-ad51-1fa1ac7f85ed VOO 193.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-03 00:00:00 67eff19f-b7b0-434f-8ee0-5c48d73e7da7 VOO 192.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-04 00:00:00 082ce5b6-a375-4516-997d-e68f106c2804 VOO 192.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-05 00:00:00 e9df5f46-9885-44db-955c-037d78b5719f VOO 192.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-06 00:00:00 e83b9d74-1536-401c-a699-7ec85c48c637 VOO 193.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-07 00:00:00 93235d67-1dbb-439e-ab0e-f8d4d707a9bb VOO 194.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-08 00:00:00 67cd25b8-6f3f-4653-85c3-a4142dfacb47 VOO 194.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-09 00:00:00 24fe6497-8ed4-4e82-a1da-1ebaa9cf1274 VOO 194.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-10 00:00:00 7a9049d1-b6c0-40a2-99ab-6e1fce7d80a0 VOO 192.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-11 00:00:00 feff8c32-0f63-4886-b21c-91dd4842ab79 VOO 192.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-12 00:00:00 83333595-0599-434b-951c-e0d83c085aef VOO 192.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-13 00:00:00 33002c40-0ec9-4396-b1cd-ef42786a7c68 VOO 191.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-14 00:00:00 2727d588-2177-47d5-89ea-28ba213e80db VOO 190.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-15 00:00:00 db808cd7-8327-414a-9cff-f2ecff2c5290 VOO 190.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-16 00:00:00 32837fee-e32e-448d-bbc6-cf1d429adb06 VOO 191.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-17 00:00:00 533efecf-a67e-4077-9552-bf4773938f67 VOO 190.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-18 00:00:00 8f0305b8-37c4-4211-b67c-e66ac2b8dd46 VOO 190.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-19 00:00:00 5bf77fe3-9098-409b-86ad-e7ee4984fdfb VOO 190.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-20 00:00:00 0629db6c-36f4-4188-ad53-49ce97f02471 VOO 191.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-21 00:00:00 93ab0b7b-728b-45c9-a02d-a03346b9dce8 VOO 191.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-22 00:00:00 55d0e169-8fab-4ec9-9e1e-9c73aeb4656b VOO 190.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-23 00:00:00 aa05dac5-76f7-4ae8-9896-e79792519760 VOO 193.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-24 00:00:00 f43bac90-06ac-4ff3-911b-5a89a6641c52 VOO 186.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-25 00:00:00 50edbfe4-5783-4b12-9678-5006f661d01b VOO 186.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-26 00:00:00 acd9cef8-94cf-4134-aacf-2e5f2e7a1f3d VOO 186.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-27 00:00:00 d783444a-338a-4a86-a278-44e2c98f5e06 VOO 183.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-28 00:00:00 d4e1e08a-4a60-4573-a6c7-04b1bbc981b4 VOO 186.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-29 00:00:00 7197e5f7-c996-4977-b496-5d3c48754045 VOO 189.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-06-30 00:00:00 47ce0e90-cb2f-479b-a0a5-05a34b6d2233 VOO 192.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-01 00:00:00 8c7a15d0-fba7-489c-996f-b13c502ed741 VOO 192.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-02 00:00:00 8831722d-daac-46ca-8a95-9a40193ffbc4 VOO 192.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-03 00:00:00 06923e3c-743f-410c-a696-3d2c1b4f23ee VOO 192.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-04 00:00:00 e6cb795f-bbdc-4678-9f31-0983d22e7d33 VOO 192.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-05 00:00:00 9815519b-7746-4bee-a5da-80980709b389 VOO 191.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-06 00:00:00 514a19a4-178d-48ef-958d-5a083c87272d VOO 192.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-07 00:00:00 89e1c06a-20e6-4766-842f-8fcfd4816219 VOO 192.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-08 00:00:00 262b05a1-4bf1-447b-901d-46f020716c40 VOO 195.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-09 00:00:00 4c928b22-0758-4833-8a18-9e65cc26e224 VOO 195.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-10 00:00:00 d0f65a61-ce6f-4d12-b945-b07d1d09398c VOO 195.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-11 00:00:00 28ab9b14-b971-4ddb-a8eb-2bcc6a887330 VOO 195.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-12 00:00:00 15523a38-de5c-4db6-85ed-3fe1fa6ff7b9 VOO 197.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-13 00:00:00 8ac0e23c-32bf-4cc6-a905-2eb252beb207 VOO 197.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-14 00:00:00 93697359-d570-4d1e-bb40-bf2e4fec9dae VOO 198.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-15 00:00:00 3ee2bfcd-ccf0-4079-b180-c6a6565e6729 VOO 198.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-16 00:00:00 ff2410ba-709c-4bb4-80fa-7a0fb94b1713 VOO 198.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-17 00:00:00 6ce02a5f-0540-4de2-8fbc-eaf3b13ef4e2 VOO 198.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-18 00:00:00 facb7d0b-24b7-4a05-9b91-a660712c13c8 VOO 198.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-19 00:00:00 751ab93b-88fe-404c-a24e-06cd4c2b4c6c VOO 198.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-20 00:00:00 bb4d1e05-de8e-4248-818c-3a1e943664a4 VOO 199.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-21 00:00:00 b91c3a96-8fb1-416c-bf80-2e06368dd1eb VOO 198.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-22 00:00:00 5c9a5f46-117a-46fd-8404-398cd2711cf6 VOO 199.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-23 00:00:00 ebd7b2ca-75f5-4678-a67d-26bda865bede VOO 199.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-24 00:00:00 4f2bfea9-8391-47fe-8ce4-4f0b2ebe992f VOO 199.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-25 00:00:00 f618459f-107c-4a42-b5be-c76b0f753df0 VOO 198.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-26 00:00:00 da6e28aa-8bd9-4cdf-b013-b35857f86956 VOO 198.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-27 00:00:00 635200ba-352e-4cb9-9505-736feaa1c329 VOO 198.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-28 00:00:00 35a25735-5876-4f74-9019-605169db7434 VOO 198.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-29 00:00:00 5b2107a0-b5fd-4fae-9b4d-866f1cfc8477 VOO 199.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-30 00:00:00 095735be-9e30-44b7-a1be-ea3997e45025 VOO 199.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-07-31 00:00:00 2ebb29b1-ec07-4d31-a6f2-c184b2a5a3b9 VOO 199.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-01 00:00:00 aa300d00-15a6-487f-97cc-da67fda48c71 VOO 199.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-02 00:00:00 05c749a9-a03d-4cf9-a279-b23de4b8bc93 VOO 197.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-03 00:00:00 9ce2e5bc-6500-47d8-b3a1-c6c7f66f3a5c VOO 198.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-04 00:00:00 e0b5a48b-1fb7-424b-b733-5281957621f4 VOO 198.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-05 00:00:00 5a592b60-2a7f-4197-8f62-32d87851eeac VOO 200.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-06 00:00:00 9fbce3f5-3a4e-4467-b081-bc4a1f499570 VOO 200.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-07 00:00:00 b9391f2e-5fdb-4685-a432-69fb7e59111a VOO 200.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-08 00:00:00 4eb55719-4233-4e71-82d0-48c70c7587fd VOO 200.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-09 00:00:00 c5bc3b07-f5bd-4efe-8bfd-662ab4f336e2 VOO 200.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-10 00:00:00 11b13fe0-64ce-4f77-ba6e-727c478ea7be VOO 199.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-11 00:00:00 e5006558-f63b-4c54-80ff-aaea7918ab07 VOO 200.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-12 00:00:00 3f52e1f6-ed59-4b2a-b545-c715a8f99d49 VOO 200.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-13 00:00:00 b7b66d24-b9d8-4006-a94a-5a4c5f806c38 VOO 200.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-14 00:00:00 26f2f8f4-d3b0-4dd1-92b6-dba29cb9bad1 VOO 200.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-15 00:00:00 1d2b9b59-a54d-4b6d-b521-4f466bbe6ee1 VOO 201.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-16 00:00:00 e419902b-5a70-4695-ba32-0d771a789f42 VOO 200.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-17 00:00:00 0ec4f2e7-97ba-49ea-ab46-5e5f6c0fd15c VOO 200.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-18 00:00:00 b56320e2-beff-4468-97b8-ede11feeb8c9 VOO 200.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-19 00:00:00 50a9db43-9ed6-4ac7-9361-78201f070bd4 VOO 200.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-20 00:00:00 078843f5-ea97-4817-b74c-e22ac945d5d9 VOO 200.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-21 00:00:00 bb571300-a65e-4259-b465-bd66a611d50c VOO 200.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-22 00:00:00 5e6fe77a-9421-4460-b160-c56883cda04c VOO 200.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-23 00:00:00 dac1145a-668b-4039-876c-6cd84dde0a7d VOO 200.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-24 00:00:00 3b951d1e-47f0-4e22-bbb4-a8552b881607 VOO 199.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-25 00:00:00 1476672b-1db0-409b-b78a-05d8557b08e9 VOO 199.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-26 00:00:00 3dae1392-10fe-4537-ac33-33c64952cd12 VOO 199.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-27 00:00:00 86e900a0-4330-45e2-b0bf-693e72e12786 VOO 199.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-28 00:00:00 fb152fb6-8f02-4cec-b05f-5e6092401aef VOO 199.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-29 00:00:00 ddb776aa-b49e-4e58-8816-c59b3389d960 VOO 200.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-30 00:00:00 f8239659-0ef2-4cb6-a25a-858d3bdbf221 VOO 200.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-08-31 00:00:00 94a5309d-c2fb-4d9e-8fb6-85e9c782b8d2 VOO 199.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-01 00:00:00 3a12cc73-a3a3-431c-ae54-da5ffece35aa VOO 199.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-02 00:00:00 6401584d-b546-4a27-aa0b-dc57a20734a5 VOO 200.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-03 00:00:00 f3009c25-d441-4926-90fe-cfc14a767b13 VOO 200.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-04 00:00:00 ad08595b-abb9-4454-9195-272e799f1744 VOO 200.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-05 00:00:00 54656b76-c32b-4757-a689-63ab9724a16c VOO 200.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-06 00:00:00 c51df305-e02e-4444-b677-412272a7e692 VOO 201 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-07 00:00:00 4faf2595-0899-454b-9d39-982886a8a6b6 VOO 200.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-08 00:00:00 af34f366-42e8-413f-8770-ca69886ec7c0 VOO 200.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-09 00:00:00 15187d6d-dd29-4c2a-a2a9-9d8e57c61f98 VOO 195.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-10 00:00:00 43aadcac-0601-4703-8084-365383ada6b8 VOO 195.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-11 00:00:00 ab4a573b-d73c-48c3-ab18-a9a4b445813e VOO 195.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-12 00:00:00 d6ca7d45-ed03-4e25-bc05-e92478669ec8 VOO 198.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-13 00:00:00 cff97eff-ddef-496c-be1f-479a0d617c08 VOO 194.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-14 00:00:00 be51fbf0-26fa-4bde-b192-e68bebd324ee VOO 194.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-15 00:00:00 37103fbb-02ea-4ecb-b34a-cba33bf8dba1 VOO 196.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-16 00:00:00 fa834dca-aa31-4ba9-b4d3-65fdfdbe84b8 VOO 195.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-17 00:00:00 055a1271-5657-4e5f-8466-e944708241e8 VOO 195.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-18 00:00:00 2e40aa86-65d9-4425-ae4e-cf4aba405f78 VOO 195.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-19 00:00:00 2a930843-647b-41ff-b1f1-0d74669d10e5 VOO 195.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-20 00:00:00 0f1563eb-eee8-4ede-83cd-0a94c257baca VOO 195.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-21 00:00:00 0c3bb6bf-096e-4789-9b2b-4f6114edf231 VOO 198.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-22 00:00:00 6b42d04c-ee95-4da9-9c2c-966f4dff8030 VOO 199.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-23 00:00:00 a8098197-98ab-4927-8ad2-58373d1b30a3 VOO 198.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-24 00:00:00 fe826e21-7891-4ff3-b3b4-86d70f569030 VOO 198.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-25 00:00:00 78c72ef8-6ef7-4bab-a926-6cd92cb1a274 VOO 198.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-26 00:00:00 dd778606-5a3f-4aa7-840b-85da5597693b VOO 196.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-27 00:00:00 dee59128-cca9-47b6-a0e6-8dbc6b23c9e9 VOO 197.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-28 00:00:00 a252004e-0760-46be-87d6-8011597f7fab VOO 198.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-29 00:00:00 181d1fb5-f0b8-4589-a35e-625ffb0b9d74 VOO 197.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-09-30 00:00:00 42f886e4-eede-405e-817a-843a52a8adae VOO 198.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-01 00:00:00 238f008c-1f59-4df8-8e23-7cf274942aeb VOO 198.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-02 00:00:00 34b19af7-02fb-4271-8345-6b948e9260fe VOO 198.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-03 00:00:00 f5438d71-f2a0-4040-a564-e0fa9ed25ecb VOO 198.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-04 00:00:00 88f217a8-9ac5-43b6-905f-e0793e7111c8 VOO 197.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-05 00:00:00 61d4d867-9041-4890-9846-76a533d002d9 VOO 197.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-06 00:00:00 9a4e9a7b-17ae-489f-9fd9-5ee54f0e5c66 VOO 198.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-07 00:00:00 c7f000c5-3024-4d60-8873-a735a1d519ff VOO 197.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-08 00:00:00 79fd13ff-2137-4719-9cb7-20bdf9e233be VOO 197.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-09 00:00:00 01f20b86-b71b-4c61-a896-581032e3608e VOO 197.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-10 00:00:00 701c919f-16b7-4595-9ac5-3bab3d0a1fe5 VOO 198.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-11 00:00:00 6709928d-2eb3-4c90-b857-c131f57e6c4d VOO 195.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-12 00:00:00 1ea22199-0270-4fd0-a583-b9ad264aa4c5 VOO 196.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-13 00:00:00 8e4bef74-823f-4b37-8dbd-96d9f5c73748 VOO 195.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-14 00:00:00 a65764f4-01f8-4695-8d4f-df4c53646b4a VOO 195.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-15 00:00:00 5b65fffd-f82d-44ab-b0eb-762716d48358 VOO 195.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-16 00:00:00 8b3a0ecf-4b53-487a-81e7-e8f97bbe965a VOO 195.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-17 00:00:00 47bd86a6-5328-4c82-8196-adecd9699c70 VOO 195.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-18 00:00:00 6a32fefe-cee9-483a-a424-6d6fe66dfdb9 VOO 196.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-19 00:00:00 47b8b3d0-4d6f-4eca-aa4a-0372517a84ef VOO 196.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-20 00:00:00 a427cab5-25cd-472d-b265-ca702dfe056f VOO 196.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-21 00:00:00 c9f8f315-4c8e-4cba-b0bb-dff4b4d31b32 VOO 196.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-22 00:00:00 4bf4eb3b-d358-4a7a-818f-0b930c9e8467 VOO 196.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-23 00:00:00 8d62b624-7680-4994-b8a6-ed6e67172dee VOO 196.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-24 00:00:00 83e02811-39e3-4f64-b4d7-7ef188cc8db1 VOO 197.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-25 00:00:00 18c8698c-41ab-448f-ae6e-b286a40088c5 VOO 196.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-26 00:00:00 66a66f47-8c38-4a2e-833f-ef5363a3af3f VOO 196.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-27 00:00:00 b0d9fe04-8a5b-4382-a4f7-d23636d672d7 VOO 195.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-28 00:00:00 322fc857-5a72-4028-b424-08c3a34d3e34 VOO 195.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-29 00:00:00 98ddf8fb-b24f-4e88-a98a-7786cd57d0bf VOO 195.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-30 00:00:00 21766b42-2690-4edd-94f6-b03c4567dbde VOO 195.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-10-31 00:00:00 1c33aa10-3664-45d7-aa78-addaf3a320da VOO 195.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-01 00:00:00 f9a93e27-2fc3-4653-aea0-e3398a0feb1b VOO 193.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-02 00:00:00 d5e9f8fa-4bf5-4ffb-a304-ecb927e75a1d VOO 192.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-03 00:00:00 372b1f81-891a-4e05-bbd1-0509596f5a14 VOO 191.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-04 00:00:00 75007603-a2d1-49c2-a89f-051a21180306 VOO 191.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-05 00:00:00 525bbb1a-9fc3-422c-92f8-4510d344cf26 VOO 191.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-06 00:00:00 abc1d24b-c4ab-476a-be1d-350993c6e535 VOO 191.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-07 00:00:00 01e563c6-3a99-4a6b-93a8-7060f0d9c707 VOO 195.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-08 00:00:00 d5e1034c-2af7-45ab-8aaa-9ecbd47e5b2a VOO 196.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-09 00:00:00 31b5bb88-4b0c-4070-a2f0-3d42e0f6ecb4 VOO 198.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-10 00:00:00 dca24c8b-c8bd-4c70-b5e6-b2d3538f6427 VOO 199.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-11 00:00:00 1713bbf8-e955-4dea-8547-a6eb62a2ab46 VOO 198.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-12 00:00:00 370f8daf-4e7c-40e1-b8da-ce50b86eb6da VOO 198.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-13 00:00:00 1fcc2225-196d-469a-a250-665e9a412dd4 VOO 198.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-14 00:00:00 926c7c91-3f42-4187-bc48-bf39817c6164 VOO 198.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-15 00:00:00 6b8a7eaf-245e-4141-8d23-c3f9117bce14 VOO 200.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-16 00:00:00 e65d0b3d-d7ff-4daa-935a-691d70d89b5d VOO 200.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-17 00:00:00 e4978832-e406-4aad-aa06-706925d42483 VOO 201.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-18 00:00:00 dbd25842-edf1-439a-9afc-1d03ab830dad VOO 200.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-19 00:00:00 1f7ca43e-5726-4d38-9253-04eb82d5102a VOO 200.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-20 00:00:00 044b5c63-d383-4e86-af2f-3cc609e2fdfc VOO 200.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-21 00:00:00 4bd356f0-677c-4e5e-9f61-a9b3ce1ef4f6 VOO 202.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-22 00:00:00 1fa2dbf3-4c18-439f-a635-ae2ae59061a2 VOO 202.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-23 00:00:00 ff399e3c-dfdd-466b-8f6f-4d0ca14466c0 VOO 202.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-24 00:00:00 a77657e4-c0fe-49f1-9c13-204dbc17ab03 VOO 202.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-25 00:00:00 ebe409d3-f623-4507-ae60-b45cccddc780 VOO 203.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-26 00:00:00 9ef3abd5-335c-4762-8405-197bd4c3498a VOO 203.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-27 00:00:00 7a31af9d-bc2a-44e7-8f16-40be839451b5 VOO 203.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-28 00:00:00 f0f5924f-6dc8-402f-98a9-afe18cfdb071 VOO 202.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-29 00:00:00 bbdc2287-b1ce-4edb-9dea-d53d47ad6627 VOO 202.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-11-30 00:00:00 89b7975a-4f56-4ae1-8a0a-5900fa5614a4 VOO 202.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-01 00:00:00 2b9b576b-fe60-4acd-b64a-99d3fd54fbb6 VOO 201.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-02 00:00:00 5c502370-5aa2-4952-a76a-4adc5040831d VOO 201.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-03 00:00:00 bb46cc88-e889-4f3d-a6b9-d85c6daef6ad VOO 201.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-04 00:00:00 1c03585b-5d74-4c71-9166-4b1b9086ba42 VOO 201.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-05 00:00:00 5e1cd99b-2ea3-417d-bbba-1bde7499e0b1 VOO 202.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-06 00:00:00 f6ad5a66-9d3c-4a9d-b07f-e172d968a59c VOO 203.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-07 00:00:00 29728b4c-42ef-4032-95aa-12af4953cef5 VOO 206.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-08 00:00:00 24c865f3-ecbd-4152-bc32-e1f9fac50902 VOO 206.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-09 00:00:00 345eb91b-b538-45cd-8039-79a18d3de216 VOO 208 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-10 00:00:00 eedd29a9-3298-4a0b-96e2-5e003c845953 VOO 208 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-11 00:00:00 6564c4cc-95be-48b7-91fc-4cbbea94dbaa VOO 208 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-12 00:00:00 bc61f84a-46fc-416d-a0ac-2cc1cbdb782d VOO 207.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-13 00:00:00 4902fdf3-0ffd-44cc-825c-e909e42e06ae VOO 209.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-14 00:00:00 891ba160-3061-4117-b847-04107c4b8029 VOO 207.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-15 00:00:00 dd71775a-d428-4ed0-9cb5-64ab29019a29 VOO 208.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-16 00:00:00 0dea58d6-1e38-4c4a-bf11-730d93845dd1 VOO 207.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-17 00:00:00 6bf82fb9-821e-4cf6-9a4c-bf71a47a8d68 VOO 207.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-18 00:00:00 66cff71f-5f7f-4a0f-abe2-7c1010439e73 VOO 207.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-19 00:00:00 70356219-8872-4bc8-ba72-f6cf548a8039 VOO 208.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-20 00:00:00 e7e8e121-36d0-4e94-aadc-5ec9a484fdc6 VOO 209.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-21 00:00:00 d3ff0b85-42d1-43db-972b-7880066bb487 VOO 208.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-22 00:00:00 c66c5b6b-cf67-4cd2-9b2f-e592b80ee24a VOO 207.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-23 00:00:00 693b7f7f-e8f3-4972-8350-906e294c68e2 VOO 207.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-24 00:00:00 cedb3609-6cb7-4b16-ba7d-d640a02294f8 VOO 207.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-25 00:00:00 51935286-83e1-4bb6-8878-f2c2f0acb6a5 VOO 207.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-26 00:00:00 0f014315-ef4d-42f6-ae5c-370c67b315eb VOO 207.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-27 00:00:00 fa21cc19-a5e2-46db-a843-e15633f669d5 VOO 207.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-28 00:00:00 a46868ee-b4a6-45e5-b6d5-5455fc8b86e8 VOO 206.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-29 00:00:00 b8e19a5e-8e5e-4b5a-a748-6b51be6d4e44 VOO 206.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-30 00:00:00 d3b584a7-252b-42bd-81d2-7434b1501ba7 VOO 205.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2016-12-31 00:00:00 a527485c-ead5-4dac-8a3d-3ecbf63fbd62 VOO 205.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-01 00:00:00 b42aa38f-700e-4af2-976d-cf78efda679f VOO 205.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-02 00:00:00 46f12752-f53f-476c-904a-15c29c105cb6 VOO 205.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-03 00:00:00 c880d66d-ff4b-42e2-91fd-b5f38f969d6c VOO 206.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-04 00:00:00 9cf0772a-f18a-45c8-bb79-e914786ead85 VOO 207.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-05 00:00:00 4e12fe07-93dd-48ef-a842-aacf97a811ac VOO 207.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-06 00:00:00 89e3789b-9d95-49b3-be9f-38697e2049af VOO 208.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-07 00:00:00 94348dba-1652-48af-bf4f-e6c3f4fb8c58 VOO 208.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-08 00:00:00 f96239f1-3238-45a9-827f-77f5e68ddabc VOO 208.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-09 00:00:00 1e150071-0bb2-46e3-b743-0386e59e25ce VOO 207.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-10 00:00:00 a0e1cc02-8b18-4281-ae57-7f1822b405b2 VOO 207.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-11 00:00:00 40460fb2-b3eb-462c-a672-1999f9ae0b9f VOO 208.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-12 00:00:00 c740f924-e1ca-4657-8b5c-b1b0ef6bc1ec VOO 208.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-13 00:00:00 cf213fc5-8beb-46a4-8b11-0e54936ec74c VOO 208.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-14 00:00:00 a9bf6c3a-5e5a-4a7d-ad00-77b84323a2d9 VOO 208.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-15 00:00:00 5a859723-870c-49a4-abe6-ce91c8beaa31 VOO 208.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-16 00:00:00 d4db2505-66b6-4f86-ab6f-507255fd64c2 VOO 208.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-17 00:00:00 1caa0d0a-2843-46a5-86e1-65b12df5705e VOO 207.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-18 00:00:00 3ad0234f-eff7-44ed-a0fa-ef03d5de6609 VOO 208.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-19 00:00:00 7b63b77d-a33b-4343-96aa-9aeb9a337e68 VOO 207.4600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-20 00:00:00 a2f91099-10a8-4cbd-9929-451a51bc3da2 VOO 208.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-21 00:00:00 fb70916a-2283-485a-8dbc-9aac47ade49e VOO 208.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-22 00:00:00 68ff4b7f-ad97-42d2-847c-b27be40820a4 VOO 208.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-23 00:00:00 54968092-eb15-4f7b-ba29-29b2f82b6228 VOO 207.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-24 00:00:00 7dd2d4e6-19ea-425c-b70e-2b96ded21eea VOO 208.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-25 00:00:00 a7b66f1e-bbc9-4776-85cf-2f765058dd80 VOO 210.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-26 00:00:00 1bf48fbe-6378-44f1-bcc9-8069da02b07c VOO 210.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-27 00:00:00 86ee9aca-d1b9-4924-b0bf-c12f08657122 VOO 210.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-28 00:00:00 bf7e01ae-ef5c-47ee-a267-c7e6bbc18058 VOO 210.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-29 00:00:00 22a0087e-7795-4c3b-85e1-de64bc314b49 VOO 210.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-30 00:00:00 87eb5914-8f1a-4994-b611-dde25d325801 VOO 208.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-01-31 00:00:00 ca666fe7-95e3-4709-8a80-5c182ecfc7e5 VOO 208.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-01 00:00:00 7449f9cd-826b-440b-9b66-763b1cbd2fce VOO 209 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-02 00:00:00 833f7635-4003-4225-9711-6a7dd78e223c VOO 209.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-03 00:00:00 0d5a7744-ab7b-4df4-9d35-0e93692284c5 VOO 210.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-04 00:00:00 59b6a30a-6b1c-4d48-9568-eb9e128d52f3 VOO 210.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-05 00:00:00 0f88aecf-9d2d-4c6c-ae05-2f54d8e38711 VOO 210.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-06 00:00:00 46eba95d-3efe-4b9d-ae08-9f6325e02eef VOO 210.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-07 00:00:00 44eec288-63bc-4af9-a24b-65b8cd477885 VOO 210.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-08 00:00:00 821c13de-2d2c-4bbd-a10b-079a350c0df9 VOO 210.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-09 00:00:00 8d30ec8a-3d1f-4bb2-a96f-6ba6af0df63f VOO 211.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-10 00:00:00 54bf418f-879e-4ff6-a924-3a62a1078e75 VOO 212.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-11 00:00:00 95724a4e-7476-4aa0-a847-d15f3bca8377 VOO 212.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-12 00:00:00 221b27a4-15cd-43aa-92ae-9f35ac2376bc VOO 212.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-13 00:00:00 59d61fd5-4312-4633-abed-b156365cf701 VOO 213.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-14 00:00:00 2470c9e6-7781-4639-872e-3ffe8345d74f VOO 214.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-15 00:00:00 63fcb4e1-c59a-4d97-9882-10c0704edf50 VOO 215.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-16 00:00:00 d05d9b5d-eedf-4712-9ddd-ca26859cec78 VOO 215.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-17 00:00:00 24ad785d-e6cb-48c2-a97c-fb0f56981a5e VOO 215.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-18 00:00:00 1166036f-0a14-48ad-9ad7-9a51a6206153 VOO 215.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-19 00:00:00 a19bf447-7fd0-498b-9793-03411137a99d VOO 215.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-20 00:00:00 ad334512-24cc-4f74-8cec-f966cfc724fe VOO 215.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-21 00:00:00 72885028-ba1e-4401-ad91-5d486687f2de VOO 217.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-22 00:00:00 c30e3f8c-1868-48ae-835a-6bf831bfd806 VOO 217.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-23 00:00:00 d637ab68-1c80-4321-8d3a-afdb7d38506e VOO 217.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-24 00:00:00 e4f9c649-b913-4426-9c6f-22fd4392e4f8 VOO 217.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-25 00:00:00 204b66c8-77f7-4f0e-aa3b-3530358ea099 VOO 217.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-26 00:00:00 bd5bc52e-04e4-494a-b54c-3b0658b26825 VOO 217.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-27 00:00:00 54adcb6d-fe75-498f-9388-0f5d6dd0b838 VOO 217.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-02-28 00:00:00 946e3bf9-d9f1-4a21-b427-2735dddc8f19 VOO 217.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-01 00:00:00 2a6f7f40-d78d-41b5-9756-1e09d5f00c41 VOO 220.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-02 00:00:00 7c3a149f-3d16-4aae-8cb9-f92ab57078a5 VOO 218.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-03 00:00:00 4182b22a-a244-4507-8d23-afe1e8da96e7 VOO 218.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-04 00:00:00 cc20db3d-7aa1-4010-9065-4b9006afd6ed VOO 218.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-05 00:00:00 4605a5c9-1197-48f2-a539-6287ccacc745 VOO 218.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-06 00:00:00 2acdabe9-7961-41c7-985e-fe98a3ddcbb0 VOO 218.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-07 00:00:00 487fdfc1-159d-4d4f-a4d8-3d3b40ec25d3 VOO 217.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-08 00:00:00 bfd9f0b9-626a-4bcb-8cfa-a434b45aeca3 VOO 217.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-09 00:00:00 c41ad9e9-7183-4475-b5ef-3c11d93abbc6 VOO 217.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-10 00:00:00 a3c34704-8bf1-4101-acdb-24feb087fd64 VOO 218.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-11 00:00:00 effd81c5-5127-4a53-8163-08bd6c58d3ab VOO 218.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-12 00:00:00 5645cc6a-ce6e-40c4-ad22-c834144b4540 VOO 218.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-13 00:00:00 8a1d20e3-48c0-4a59-a65c-25ea94fe5851 VOO 218.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-14 00:00:00 5d699bae-46a6-4c8b-832d-944b10a7abda VOO 217.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-15 00:00:00 a4d5770f-762b-4e98-b521-a620d7ffd74b VOO 219.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-16 00:00:00 d20f14e6-0b60-4a27-a1a6-2be9a4d8287e VOO 219 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-17 00:00:00 6fdeb25a-673f-48d7-ba83-e141a602b252 VOO 218.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-18 00:00:00 36844df4-9d41-465e-878d-f29489c9f53d VOO 218.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-19 00:00:00 fad807de-f10b-45e9-b8cf-22574a7218af VOO 218.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-20 00:00:00 dc1f6198-f13c-4b7d-9074-9000b26ab37e VOO 218.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-21 00:00:00 2f18ff73-d01b-4549-b6be-5526d13cf949 VOO 215.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-22 00:00:00 9c50244f-4a8a-4a43-ac4d-3889f532a045 VOO 215.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-23 00:00:00 e71fe46a-57e2-4668-9c31-d787d155dd66 VOO 214.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-24 00:00:00 ca5a1039-f8bb-4ef5-9334-cd49bdb69c0c VOO 214.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-25 00:00:00 99651435-4e63-4de3-95bf-f34cb1b742d7 VOO 214.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-26 00:00:00 f204ce02-9324-4cca-ade0-f1bd256a3a09 VOO 214.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-27 00:00:00 b3121cbe-8793-44c3-a735-9c5cca89a188 VOO 214.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-28 00:00:00 56643b29-a78f-49d3-bb9a-7638dbfc84ad VOO 215.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-29 00:00:00 822fcca8-2410-44c3-95b3-abb5caa8bfcf VOO 216.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-30 00:00:00 e043e31d-4e5e-443c-974d-5964860fe604 VOO 216.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-03-31 00:00:00 55754918-a296-4c82-951a-e5533c23215f VOO 216.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-01 00:00:00 bc292f78-4650-4935-9755-8d7301fcd104 VOO 216.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-02 00:00:00 e940f908-0683-4613-82b9-e6a920da8032 VOO 216.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-03 00:00:00 908f0bf2-59a2-42ad-a925-e73fb08914af VOO 216.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-04 00:00:00 2e87fd73-a692-4505-9240-51b68eac1014 VOO 216.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-05 00:00:00 1dcb8a5e-2a12-46b5-a977-758eb2e9c5c6 VOO 215.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-06 00:00:00 d509ab5b-a265-42f3-8fed-cba4419b7792 VOO 216.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-07 00:00:00 42250887-c12e-4d6a-b638-a1db6e743812 VOO 215.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-08 00:00:00 04eb47ad-6196-417d-bc59-28c3b1297706 VOO 215.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-09 00:00:00 ff309ef2-9eab-4061-9cd5-766fef8ad919 VOO 215.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-10 00:00:00 30f11ced-7dec-49aa-b406-08eb7ac312a0 VOO 216.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-11 00:00:00 6ff81b01-ff5b-4209-b5a2-c4be5ec32053 VOO 215.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-12 00:00:00 33f98af7-6ad1-4fdc-bfaa-b050d8d4f813 VOO 214.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-13 00:00:00 c105bcd3-7100-48e5-8408-8bf613a578e0 VOO 213.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-14 00:00:00 299654ab-62e2-410c-9717-28187bccf247 VOO 213.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-15 00:00:00 e45b6b2a-278d-486d-863c-dbf0e7fd677d VOO 213.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-16 00:00:00 b9cc33cc-65f6-448e-875a-f4b8a66e3530 VOO 213.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-17 00:00:00 dc1dba02-d45a-4edf-8928-ca542a2ce068 VOO 215.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-18 00:00:00 d12247e0-7de0-4845-a527-3987529725b3 VOO 214.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-19 00:00:00 600b9c08-64a0-4659-80cd-802621d0ebfc VOO 214.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-20 00:00:00 9010270a-a28d-44f0-9d24-08a031423b23 VOO 216.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-21 00:00:00 10c2e458-3d2c-4873-a592-24b4ff0e0056 VOO 215.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-22 00:00:00 9c5e8ed7-ed78-4ccd-ad75-a672ad071f67 VOO 215.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-23 00:00:00 483e1acd-bdc7-42b4-b3a5-7c385f5138a7 VOO 215.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-24 00:00:00 0862365b-7c55-4570-904a-f42869d2a0fa VOO 217.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-25 00:00:00 de60b014-3afc-443e-b379-23af11ba62b5 VOO 219.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-26 00:00:00 a30bb22e-ab0c-4fe2-90f9-368af41b1cf2 VOO 218.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-27 00:00:00 95ffef98-48e8-40d2-9c19-06a297a817d7 VOO 219.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-28 00:00:00 cd877a12-ccf5-4e68-8dab-06151d0bdd53 VOO 218.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-29 00:00:00 7dd1fff7-3c32-4d01-91e9-520c87ba5116 VOO 218.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-04-30 00:00:00 55d9cd0b-31e1-4e00-abc3-8197fe83bac7 VOO 218.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-01 00:00:00 6b7d84a1-0e18-4db7-b377-2ce1788de0a1 VOO 219.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-02 00:00:00 2f1be331-5c70-4d57-a363-6194beaf9273 VOO 219.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-03 00:00:00 41744bf6-ff3d-4a26-930a-1d44c1e9954b VOO 218.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-04 00:00:00 de42e769-726c-4b9f-9d37-5bd45800b983 VOO 219.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-05 00:00:00 7f42e01b-f699-45bb-9e3d-9230781363f3 VOO 220.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-06 00:00:00 fa933ce5-9a7f-4c6f-b9f2-3577430ce52d VOO 220.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-07 00:00:00 d422b067-e08f-46de-a88a-68bdd66ec37f VOO 220.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-08 00:00:00 fd219747-6654-4c5b-8f06-cd24fe192359 VOO 220.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-09 00:00:00 094081cf-edb4-40f5-83a7-1b3f3373a051 VOO 219.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-10 00:00:00 17ec045c-9202-47ce-8935-f103e1de436c VOO 220.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-11 00:00:00 99712397-5d4d-4ad2-a1ba-2b6f864c21bc VOO 219.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-12 00:00:00 d20d298a-076d-4647-857e-b99d56d34332 VOO 219.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-13 00:00:00 1f413f63-7b07-4667-9285-ba0d2ac1d159 VOO 219.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-14 00:00:00 85da5b75-ef0d-4248-88e7-d9bf5b3eca36 VOO 219.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-15 00:00:00 31c1bb04-a29b-436a-8432-9065cf80c6ee VOO 220.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-16 00:00:00 4723d892-00b9-4fee-80da-c95ecc1576ef VOO 220.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-17 00:00:00 6454ccd2-85d1-4747-9a62-6a83899c2c49 VOO 216.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-18 00:00:00 a6225c9d-4618-4faf-b77c-f60cd19f3319 VOO 217.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-19 00:00:00 e4b99758-6deb-4b81-8e94-ede7835e7796 VOO 218.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-20 00:00:00 6fc2da3e-5aad-49e4-9df9-a563fbb7a8a7 VOO 218.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-21 00:00:00 e313b0a0-5f22-426c-a867-63f3bf8e40e9 VOO 218.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-22 00:00:00 5fdff8da-a669-4e65-b84a-43030c8bfacf VOO 219.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-23 00:00:00 a16289c4-f7b8-406a-bed8-5ff0d3d33bf4 VOO 220.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-24 00:00:00 ceeb6396-d58a-47cc-8595-cb9c1d46fdf0 VOO 220.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-25 00:00:00 44e324e9-f270-4910-925c-70e745aab2b3 VOO 221.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-26 00:00:00 a8753459-be88-43e0-8289-089993a07d0b VOO 221.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-27 00:00:00 068692ba-5a3d-49ba-916d-ca2780389a3b VOO 221.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-28 00:00:00 f943d158-9314-4ec4-84ff-5024a1802b1d VOO 221.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-29 00:00:00 a4a47cbb-cce6-46a3-b918-46944d8cfef1 VOO 221.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-30 00:00:00 54a1e31a-84bd-48a8-86e7-5a544ba4fb97 VOO 221.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-05-31 00:00:00 93bc51ed-cb08-4c7c-80e1-65827c0a8fb0 VOO 221.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-01 00:00:00 1291759d-383f-477c-a2ec-fa978676cedb VOO 223.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-02 00:00:00 2006507b-4980-4fc6-b593-ca0887e20f00 VOO 224.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-03 00:00:00 6485101b-47ad-4333-9dd2-e8ef8a2a77e5 VOO 224.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-04 00:00:00 1b45cec4-d82d-4281-94c7-e7080a37ddcb VOO 224.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-05 00:00:00 c971ad77-cc59-4dc6-a96c-34c05f4281ef VOO 223.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-06 00:00:00 cff2a789-278f-4855-a444-ae874dea5f02 VOO 223.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-07 00:00:00 2d296b40-9b77-4d55-b44c-5ebdd0077872 VOO 223.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-08 00:00:00 50c9ec20-dfec-4677-b0fc-6314ab795535 VOO 223.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-09 00:00:00 0c608c15-e883-409b-8f67-bde48abc74bd VOO 223.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-10 00:00:00 19d8b35e-0559-4db9-bda8-020fbcc0e22f VOO 223.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-11 00:00:00 7d6b17f1-a9f6-4f00-b033-85b342281e8a VOO 223.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-12 00:00:00 8fbff139-9b3e-41de-a286-eea826a1ed5f VOO 223.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-13 00:00:00 aa30514b-0982-4e37-a49e-04578aafa942 VOO 224.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-14 00:00:00 66c8fcab-254c-4d3a-9df3-09d745b9d3f1 VOO 224.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-15 00:00:00 ccf0435f-e16d-4e20-9ee2-8bf415aeac13 VOO 223.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-16 00:00:00 9cc9882b-7bdc-4175-85a9-3b2bff120099 VOO 223.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-17 00:00:00 cc29f18a-96b6-4189-b63e-08b0dae1ced8 VOO 223.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-18 00:00:00 d91e4790-1c81-4c32-9e21-6a73cb9f226a VOO 223.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-19 00:00:00 cfc76e23-5268-4507-bb73-b57769563a7e VOO 225.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-20 00:00:00 0555d3ca-4a8b-4737-baa5-7e0838d1e8c1 VOO 224.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-21 00:00:00 eaeed87e-f4ee-4425-a29a-0273bb6b1866 VOO 224.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-22 00:00:00 17b98efb-7f0c-4bb6-b6b2-236029e80212 VOO 224 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-23 00:00:00 c7d462f3-7983-400f-adda-4d0812c04f9d VOO 223.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-24 00:00:00 4855c265-d7bc-4df1-8367-efb6067df470 VOO 223.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-25 00:00:00 3fd512a8-157d-4228-bd5c-07bb61e9f491 VOO 223.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-26 00:00:00 5c7b292b-d673-4903-8d3f-bc8988f9b061 VOO 223.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-27 00:00:00 3b56211d-5e25-4e47-9d0b-0b3e3f17ab4e VOO 221.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-28 00:00:00 8ff37fb4-eaa5-4915-9e3d-59796c82019f VOO 223.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-29 00:00:00 2d503bdd-0afa-41b7-b022-514dddd3d5fa VOO 221.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-06-30 00:00:00 982d5a52-45a0-4fde-a9f2-66243f39d34c VOO 222.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-01 00:00:00 d11455ea-8ce2-4b31-8d3e-10a1cc1cefdf VOO 222.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-02 00:00:00 b5e77d57-86fa-41f1-8c14-c3be25b09d82 VOO 222.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-03 00:00:00 84ecbdf9-45f8-4b2c-86b1-63c7745436b6 VOO 222.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-04 00:00:00 a0659c2f-f6ca-4b60-bf76-cb925dd9c07d VOO 222.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-05 00:00:00 580f19c6-ecdf-4a7a-8c11-6a8b279d50e5 VOO 222.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-06 00:00:00 18a00244-11a7-4212-9fe9-144361dc40bd VOO 220.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-07 00:00:00 f3f88dc9-f004-4705-b926-abce800581cc VOO 222.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-08 00:00:00 6443b4c2-e075-49aa-9eb4-22acb249e05f VOO 222.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-09 00:00:00 cd6c6def-9081-4799-a619-25f1cc27b4ff VOO 222.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-10 00:00:00 cd6075c6-28c8-4e08-a167-48ed9d1ce100 VOO 222.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-11 00:00:00 b5943d60-0ad9-48f5-a1f9-747c1322eddc VOO 222.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-12 00:00:00 cf73ec40-fa29-4bf4-94cb-0358b64c05a4 VOO 224.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-13 00:00:00 b894b6ee-dac7-4f8c-a323-71eba69f04ce VOO 224.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-14 00:00:00 349f8af3-29ee-4c6f-a6ef-b9946acce74f VOO 225.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-15 00:00:00 2b6c49c2-084b-4757-9368-8c1c694d63ee VOO 225.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-16 00:00:00 35f4c7a3-d2ba-4847-b13b-23dfe6b19fdc VOO 225.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-17 00:00:00 79550bb1-ff91-45fc-b43d-cfea8df8a8d1 VOO 225.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-18 00:00:00 bba6375a-f7f2-4f35-b062-638f90422a15 VOO 225.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-19 00:00:00 f0d18136-0c8b-4782-9dfd-59e192b2c9cf VOO 226.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-20 00:00:00 639c5e22-9ec7-4b53-adb2-256a0a4e7ed3 VOO 226.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-21 00:00:00 7704a10b-2f01-40d2-bdd4-e5061dc3f5cc VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-22 00:00:00 730c66e4-11a0-4450-8c67-b595c7ae65b9 VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-23 00:00:00 b3bbb3dc-c903-44bc-a4ec-814afef09227 VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-24 00:00:00 11c4fd32-d954-4cca-bb8a-b4a9b312929d VOO 226.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-25 00:00:00 c33c8ada-f306-470c-84e4-654d33310ec3 VOO 227.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-26 00:00:00 92f19efc-feaf-49b0-882b-ece3c99d9dc3 VOO 227.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-27 00:00:00 f9cc8d47-4120-42ff-9520-f4d0efbcff41 VOO 227.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-28 00:00:00 9d9f3a68-5ed6-4a66-a1e3-7c1ec07ddb6b VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-29 00:00:00 1f3ad30a-15c6-42c4-bd4e-d8550504ac38 VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-30 00:00:00 2a67c71e-4774-49aa-ba0a-123a456c96dd VOO 226.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-07-31 00:00:00 d5714bc1-5439-4a7d-9bcb-ec4b004d996d VOO 226.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-01 00:00:00 1882694e-f8fd-47d0-9f1f-e5358c3df79e VOO 227.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-02 00:00:00 2870d7b5-b657-47c7-94ca-6b93ab475f37 VOO 227.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-03 00:00:00 7ee86e23-5373-4b80-b360-c82cd7aecc85 VOO 226.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-04 00:00:00 d1124586-01ef-405b-9dc0-414a9648297a VOO 227.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-05 00:00:00 299ef78e-2c9f-4f58-8973-d56e8b059ee3 VOO 227.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-06 00:00:00 9a64de49-4701-4f6c-a339-bed72e1e76e4 VOO 227.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-07 00:00:00 653e7958-1bd3-4a6a-af0d-df2f48c35405 VOO 227.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-08 00:00:00 579441f6-8690-4fd9-876e-200a451bf756 VOO 227.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-09 00:00:00 7e330e98-3a88-4c8c-80a3-c30a4792570e VOO 227.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-10 00:00:00 13ccb835-e280-4337-a5bb-64fc85beeb5d VOO 223.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-11 00:00:00 213fcdb1-d2e2-406e-990d-488bcc63d458 VOO 224.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-12 00:00:00 1f2d2f59-b0f6-457c-83ba-d38d9fb13638 VOO 224.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-13 00:00:00 2332b82c-8857-4c25-8a3a-a51673cd62f1 VOO 224.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-14 00:00:00 c9042cec-80b5-4c8b-8a3d-92a91a0e258d VOO 226.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-15 00:00:00 d901e779-3b78-4851-a54a-048b66ae2a97 VOO 226.4499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-16 00:00:00 64182c67-1c75-4ac7-b048-45cb7395272d VOO 226.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-17 00:00:00 224077b3-1478-40e5-ae26-6874c0843415 VOO 223.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-18 00:00:00 edb2b13d-4791-4777-a5e7-5eba20a7dce1 VOO 222.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-19 00:00:00 6f53ad07-ba8c-4018-9ed3-b58af7ca109a VOO 222.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-20 00:00:00 d994a76f-c25b-4e23-9bbc-6db7c362afc1 VOO 222.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-21 00:00:00 5f608f63-2f22-4663-baea-46f2a93adc98 VOO 223.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-22 00:00:00 591341dc-15ed-403b-a997-6efac09768cf VOO 225.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-23 00:00:00 d2fac6ff-c242-4950-b49f-f5db49372e4c VOO 224.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-24 00:00:00 71667aef-22af-4d8d-bdf0-efb7b9438544 VOO 224.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-25 00:00:00 bdf2f638-881a-4e33-bd48-3bc320467d0b VOO 224.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-26 00:00:00 34c184b6-654d-4dfa-838a-cddb551aa7fe VOO 224.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-27 00:00:00 dfb47032-4b02-45ad-bbd5-47fe4f4c48a8 VOO 224.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-28 00:00:00 5f5c1053-821f-4215-948a-fdb91c6d344f VOO 224.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-29 00:00:00 6b4490b9-1ebf-442a-bb5b-15478c228a43 VOO 224.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-30 00:00:00 816c0063-e588-43b8-a0f1-db63b5fb0d09 VOO 225.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-08-31 00:00:00 8d810285-62d9-4d4f-98da-d039d09151ad VOO 227.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-01 00:00:00 31384f3a-dfa2-40b7-849d-f208b6f85d25 VOO 227.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-02 00:00:00 d660c4f3-a73a-41ae-9b21-5e511edef193 VOO 227.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-03 00:00:00 94bf7fcc-42c3-4ce0-ba6d-74a2b9d77465 VOO 227.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-04 00:00:00 e3a33a69-94e4-4b40-97a0-94a5e45283f1 VOO 227.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-05 00:00:00 3b06f9c1-7c50-4413-9fb6-024331de4817 VOO 226.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-06 00:00:00 5e6e8607-5f5c-4b48-bc92-f5ee09bf7b7f VOO 226.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-07 00:00:00 bcaba9fd-9da8-49d2-88fe-a1b54d90ea94 VOO 226.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-08 00:00:00 f9d2d719-42b1-4b9e-803f-232494aabde9 VOO 226.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-09 00:00:00 ce432ef5-df1c-4042-a814-a9db5f85ddc6 VOO 226.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-10 00:00:00 061b6672-702c-408e-8970-54d24d95f665 VOO 226.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-11 00:00:00 5e15abf0-bf7c-4fea-8540-e50c06b0baf5 VOO 228.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-12 00:00:00 645bd582-5b7d-4034-ae2a-85a780c419d6 VOO 229.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-13 00:00:00 08965eb6-ac2a-4c04-bc2f-3dea07d9d284 VOO 229.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-14 00:00:00 c4bc6363-a2fd-4ae8-b32a-4c7d12d11dad VOO 229.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-15 00:00:00 97894b83-bac4-4027-8529-5ca1835fa59a VOO 230.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-16 00:00:00 a27e6842-4110-4724-bf25-69c7530542ab VOO 230.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-17 00:00:00 a2fe247f-24d9-4b9b-8458-2436c4e00ce6 VOO 230.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-18 00:00:00 c16567b0-3b0b-47b7-b918-b6fb8dfb409c VOO 230.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-19 00:00:00 f3f44fa7-0458-4512-a143-1b41ffee3d1d VOO 230.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-20 00:00:00 1db1ce19-3ae1-426c-9da9-882489ab0a2c VOO 229.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-21 00:00:00 56a0b71b-65fa-4a23-94bd-e795fafb6a1a VOO 229.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-22 00:00:00 5d438904-9e88-4cb3-808e-bcca3d0a1da3 VOO 229.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-23 00:00:00 afd5275b-247f-4dc2-9414-70a97e2eb679 VOO 229.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-24 00:00:00 69dadb56-4431-456f-8f1b-bf0e7a43fedd VOO 229.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-25 00:00:00 2d4cb749-53e5-4cf5-a058-5b2d749eb054 VOO 228.6999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-26 00:00:00 68578f6b-4bc3-4608-8677-f984dc5206fe VOO 228.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-27 00:00:00 2ab18da3-8f29-4deb-93f3-9752550be646 VOO 229.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-28 00:00:00 8fd00a4a-fa11-4e4a-8327-fe48d7b6d70a VOO 229.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-29 00:00:00 eadbe135-aceb-408a-9e55-b525f7c6bc5e VOO 230.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-09-30 00:00:00 2b77de25-6bf1-4b97-a154-3c0f4771c775 VOO 230.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-01 00:00:00 0e4a993e-b55c-4b6e-a9fc-7e5ccf072018 VOO 230.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-02 00:00:00 25cac6b2-cd48-49c7-ad57-dcbdc0c49668 VOO 231.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-03 00:00:00 e19ecb6e-bef1-4449-a12f-bf22b681cbfc VOO 232.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-04 00:00:00 faf07ff2-e857-4f40-93b7-b2349bf144c1 VOO 232.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-05 00:00:00 bcdb3008-9180-47be-8e8e-6a7da6376970 VOO 233.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-06 00:00:00 adde4d6e-1273-4b00-b775-58f1e457d76c VOO 233.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-07 00:00:00 2fae658a-0fd6-45b1-a35c-9b1f45ed52fe VOO 233.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-08 00:00:00 5b81d75f-79d5-4865-8d82-5f33a115f1ff VOO 233.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-09 00:00:00 33cec6b7-430f-42a3-b0f6-0cc290e65351 VOO 233.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-10 00:00:00 9a47f301-d9f1-4de0-985a-0b4793b93c77 VOO 233.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-11 00:00:00 bd33428f-f541-4f31-96b8-0591d72cf3f5 VOO 234.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-12 00:00:00 f29e8296-c78f-4a21-b85c-ad2cffb5ff61 VOO 233.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-13 00:00:00 bd61aea3-02f1-4464-a7f5-c87527170cc0 VOO 234.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-14 00:00:00 b6126706-670e-41ae-9685-fd5862c0c637 VOO 234.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-15 00:00:00 83ea0934-c0be-49f1-ae3f-7dd3d8d4be1d VOO 234.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-16 00:00:00 4bc69489-c914-4d9c-a3d5-be00542eb422 VOO 234.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-17 00:00:00 0cfcbd14-fc0b-4b02-8ca2-a7fc299af166 VOO 234.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-18 00:00:00 73b536f3-4bac-42f6-bb1e-1be539855413 VOO 234.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-19 00:00:00 b2feb858-9313-40ea-9a03-b4643eadf09f VOO 234.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-20 00:00:00 a0a7b1f7-b59e-4652-a75d-a9cbb94e7af0 VOO 236.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-21 00:00:00 5b1ff8bc-6485-4850-be26-74b3f09e8502 VOO 236.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-22 00:00:00 83167ce3-04e3-45f3-ab3d-7608877503eb VOO 236.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-23 00:00:00 18b083fb-a3d4-480d-b855-a049411fbbeb VOO 235.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-24 00:00:00 a95a1031-6f57-4865-81ff-df6a52864acd VOO 235.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-25 00:00:00 959f86bc-2dd2-4624-9105-0eb7da95fde2 VOO 234.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-26 00:00:00 80f8b739-c6c6-4c4d-96cd-36f00823cef8 VOO 234.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-27 00:00:00 c9c436f8-b7a7-4a21-89ef-8d3212408a25 VOO 236.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-28 00:00:00 f13bc4b0-4b84-4a5c-ad2c-b139b8e97b5c VOO 236.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-29 00:00:00 0e6a9a1f-87a1-4f18-baf2-d71ad2e193df VOO 236.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-30 00:00:00 47e5798b-f4eb-433b-832c-fc1bddfd210d VOO 235.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-10-31 00:00:00 736481c7-1fd7-4621-9463-1d19bd51529a VOO 236.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-01 00:00:00 7d81f292-5dfe-4439-9da1-f0f7c24abf56 VOO 236.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-02 00:00:00 115ca0da-3d84-4cbf-8500-0071c627dcf6 VOO 236.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-03 00:00:00 c992f448-c34c-4c26-b885-1a2ec3754628 VOO 237.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-04 00:00:00 a1ee0b19-d91a-4161-81d0-171f9f4fbdd7 VOO 237.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-05 00:00:00 8b1918d2-8968-47d1-8c0b-7db6e2847d68 VOO 237.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-06 00:00:00 9abec71b-7cb8-4382-b374-b80880a25efb VOO 237.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-07 00:00:00 3884c637-4806-483d-8bc9-f66d06a01831 VOO 237.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-08 00:00:00 b8eb81bc-a363-4973-addc-4712dd8faecb VOO 238.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-09 00:00:00 41b92aad-49c1-4403-a831-c3e01c8fe6ed VOO 237.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-10 00:00:00 8fb1d30b-6e29-4a2e-a60b-b1a2735c9b2e VOO 237.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-11 00:00:00 2e6dfb4a-81b4-46ca-99f0-52557960f7e9 VOO 237.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-12 00:00:00 c2ac95a7-2683-4f38-b3e0-83c97059f643 VOO 237.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-13 00:00:00 a799819e-8886-4262-903f-533a1bdd3e5c VOO 237.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-14 00:00:00 6233919e-dcf2-47b3-8160-82a9ac5e0f30 VOO 236.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-15 00:00:00 3862426b-21e2-4560-9880-10c8823db9fa VOO 235.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-16 00:00:00 cf565d8a-f5f8-4e58-a593-304d43684eab VOO 237.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-17 00:00:00 5a291680-6b45-4e1b-a7e8-637bc443213c VOO 236.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-18 00:00:00 afd0be5f-91b6-4437-b8e1-75b6896e92d0 VOO 236.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-19 00:00:00 ac0ac8b3-1f58-4eb2-9e46-b9f6276d8581 VOO 236.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-20 00:00:00 0f37e1a5-e829-438b-b426-72afe5a38a72 VOO 237.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-21 00:00:00 5162d8c7-5376-418d-8ce7-dee46f789b7f VOO 238.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-22 00:00:00 2402f4d3-d6ca-43d3-9d01-b312b7d22a41 VOO 238.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-23 00:00:00 132c4344-d02f-42bd-b9bc-08b03611b028 VOO 238.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-24 00:00:00 782be23a-a175-4c25-91e2-f313692bcb4e VOO 239.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-25 00:00:00 45c3530d-fa38-4880-9002-cdf77a4b6822 VOO 239.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-26 00:00:00 6ce4733d-5696-4304-a9ad-dbc2f6422793 VOO 239.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-27 00:00:00 fc425ccf-0275-47de-a381-da9fada7936f VOO 239.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-28 00:00:00 863f0408-bd18-443f-9410-9d69070182df VOO 241.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-29 00:00:00 5aaba399-2210-4727-b521-3ecc23f7b296 VOO 241.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-11-30 00:00:00 007f41d1-012d-4b05-904e-d3e4ab07b283 VOO 243.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-01 00:00:00 5a659dbf-8ea1-44fc-8914-0e5e17b6643a VOO 242.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-02 00:00:00 ddcbf9ab-57d0-4842-a203-9b36b03d24eb VOO 242.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-03 00:00:00 46cc1517-0665-42d9-a72a-7f41896e6540 VOO 242.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-04 00:00:00 eb8382f5-5398-4480-856f-74ca289e65e0 VOO 242.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-05 00:00:00 5cfb84df-ff7e-4739-af9b-88cecbed9b09 VOO 241.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-06 00:00:00 44738232-314c-47d7-acf1-54c949a5b023 VOO 241.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-07 00:00:00 25072754-11ec-4ab1-a646-744b62db2462 VOO 242.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-08 00:00:00 5ac255ef-a34f-4b18-abe1-f11f77f70711 VOO 243.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-09 00:00:00 99c5586f-05a9-4b97-b68c-9fc8d2bba33f VOO 243.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-10 00:00:00 b67ceb7a-08ab-4afd-a6d0-fb278f9b67be VOO 243.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-11 00:00:00 8221274f-2036-48cb-ac28-6d676fc38b4d VOO 244.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-12 00:00:00 37b7ff77-bab1-4303-998e-6a09d65242d4 VOO 245.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-13 00:00:00 251486aa-5477-42a8-8272-2fdaaa8b8d97 VOO 245.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-14 00:00:00 9cccd86b-45a3-4a30-86e2-016bcace63f5 VOO 244.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-15 00:00:00 5672202c-daa2-4fdf-9033-d51a05b894e2 VOO 246.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-16 00:00:00 133ed17e-42a1-4a6b-a38c-c990236f830c VOO 246.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-17 00:00:00 5e314c7c-fd7b-4513-aafe-7b3385f29572 VOO 246.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-18 00:00:00 0c316ce6-5e3d-48d9-99d1-9c297f613319 VOO 247.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-19 00:00:00 778efa34-9a4f-417a-a964-9140df1e9dad VOO 246.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-20 00:00:00 f6b22bde-6705-4e48-b28b-0b6f3d7f4264 VOO 246.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-21 00:00:00 0debfab7-6e51-4174-bc51-b9b65e4603de VOO 247.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-22 00:00:00 315f8b4b-c5da-4631-afc7-b9c8ba9b3d98 VOO 247.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-23 00:00:00 43cd06a8-8472-4305-8a2c-e5d1010f704f VOO 247.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-24 00:00:00 ec3a5120-2712-4539-9df7-3311fa9c96db VOO 247.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-25 00:00:00 4ac70b3d-1fe3-4006-bb64-dab77d69e74b VOO 247.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-26 00:00:00 cd1d86b7-a971-4bfb-9b3b-d11265ebc673 VOO 245.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-27 00:00:00 95f7606e-f5aa-4692-ba0f-ed93b1159cfe VOO 245.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-28 00:00:00 fb57c472-cf9d-4667-9bc5-57febf6f2d29 VOO 246.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-29 00:00:00 87f030a8-9889-414b-b044-9de646c2d9d4 VOO 245.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-30 00:00:00 747906a1-7138-47ea-8a7d-739dba396c7f VOO 245.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2017-12-31 00:00:00 9254b680-a641-4c47-8afc-a3f9e87b1c3b VOO 245.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-01 00:00:00 6ed7abce-8f19-4c3e-b5e5-5dcf79a97597 VOO 245.2899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-02 00:00:00 a355731e-d757-436a-92d7-02c49d85acf1 VOO 247.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-03 00:00:00 17ad5bf0-34b8-42bc-8827-f7f14495ff51 VOO 248.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-04 00:00:00 cf5fd7f5-f655-47e3-ab1b-cacaedea67ed VOO 249.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-05 00:00:00 90a98997-5205-4ad0-81b6-eb22a5e91269 VOO 251.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-06 00:00:00 70056331-5952-4123-90ef-e5c5d320ad5e VOO 251.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-07 00:00:00 9e5951dd-fd05-47ee-be5e-a9f78e9df478 VOO 251.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-08 00:00:00 6d59e3e5-eff2-449b-ae12-2f3a79c26c2d VOO 251.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-09 00:00:00 a9bacd25-8c66-4376-bd53-eacb1de9dca0 VOO 252.3000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-10 00:00:00 4bfd07b7-4b6c-46c1-8dba-d3a13980daba VOO 251.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-11 00:00:00 a872650c-daca-4e23-8f99-c705e29c4237 VOO 253.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-12 00:00:00 cf3fc058-8553-4f06-8efb-8b6edb6e58bc VOO 255.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-13 00:00:00 7d39d01f-52b0-4381-88e2-1ae209b05b88 VOO 255.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-14 00:00:00 39b35ac8-c97f-4e06-b35f-dff98d1cd53c VOO 255.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-15 00:00:00 d3572a2c-4b61-49c9-8d3c-22b5e31d3c3d VOO 255.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-16 00:00:00 5810fa51-0a3e-4ca0-9bad-222eb1b6274d VOO 254.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-17 00:00:00 50ffe505-be6e-4796-b808-d58ca05dfe6c VOO 256.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-18 00:00:00 2153bd40-8c65-44ea-be9c-d454089065b0 VOO 256.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-19 00:00:00 14212bef-fa33-42f1-a03c-d49669e94f9f VOO 257.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-20 00:00:00 492b10e3-3ddb-4551-b2bf-516a7878c360 VOO 257.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-21 00:00:00 d0882cd2-76a1-407c-8db6-c53525b7fb20 VOO 257.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-22 00:00:00 0d5d5a70-0a02-4603-8a8e-e14f200bfaed VOO 259.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-23 00:00:00 962bf76c-4ef3-42bd-a3d8-641c5a1f3fed VOO 260.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-24 00:00:00 002334a1-c5c7-4de1-9d7d-094288fd9e57 VOO 260.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-25 00:00:00 fdcc79b5-a526-4e75-b355-c0159d2bff91 VOO 260.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-26 00:00:00 112f364d-cee9-4c95-9362-cb06be9de971 VOO 263.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-27 00:00:00 c86e946d-3b26-4693-8939-b314ca45a552 VOO 263.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-28 00:00:00 e2311ef0-6dab-40e1-858c-17e4d9c6bcc0 VOO 263.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-29 00:00:00 d5d87fba-b568-4972-a7c3-8b27af765b5a VOO 261.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-30 00:00:00 cae2a4cd-257a-4ea7-8ab5-2059f74c6446 VOO 258.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-01-31 00:00:00 fa2c17da-c16e-475f-9881-e5f76c69b767 VOO 258.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-01 00:00:00 91d514c7-c5ed-4617-b80a-be01e608037f VOO 258.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-02 00:00:00 dae4f59a-35e4-4542-bb4e-6bfaa75122aa VOO 253.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-03 00:00:00 5dcd33dc-681e-40b5-b400-33fe85525e3a VOO 253.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-04 00:00:00 61f7f34f-4439-4a51-9ec8-2f45e5814b24 VOO 253.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-05 00:00:00 665ac669-f9ff-4dea-a2e0-7f97cfe42428 VOO 242.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-06 00:00:00 15d1b32b-4154-4f20-b1f2-b524d9813306 VOO 247.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-07 00:00:00 5bc95946-cffa-44c4-a00b-b903279a40ca VOO 245.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-08 00:00:00 28656933-d382-476a-a72d-b23e2a1d8683 VOO 236.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-09 00:00:00 4287439a-601a-4fa3-801b-c2518f647bc0 VOO 240.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-10 00:00:00 3c510de6-5c2c-47a5-a6c7-deefd00179e8 VOO 240.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-11 00:00:00 d474585a-a452-4906-9b9d-5479e0f8bd54 VOO 240.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-12 00:00:00 e7ae743d-b789-46e8-aeea-d92e1c7add90 VOO 243.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-13 00:00:00 690a5767-1f53-41b9-9ac7-6e30344bd44d VOO 244.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-14 00:00:00 48212328-274c-4905-963a-8a9848421753 VOO 247.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-15 00:00:00 7f0796c7-9383-42a9-b777-8ec42988bb19 VOO 250.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-16 00:00:00 c3fc5202-7e2b-4cfe-ae67-0071a23e4e3c VOO 250.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-17 00:00:00 24a20ea0-7660-4c9c-926b-c4c31fdfa1bd VOO 250.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-18 00:00:00 9b8db955-f715-4058-8bbe-8b48f50b8605 VOO 250.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-19 00:00:00 b903e060-b3a5-4972-a8b9-8e6efe02960a VOO 250.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-20 00:00:00 9e6884c4-a305-4c07-a8ea-729716e997c7 VOO 249.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-21 00:00:00 d9f526fd-7000-4d06-b86d-22ecd9e3b6b0 VOO 248.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-22 00:00:00 1b9f0558-730c-411a-826d-59efd4c2e127 VOO 248.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-23 00:00:00 e7d787d1-3114-4b84-8b81-b7f9a2f76d34 VOO 252.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-24 00:00:00 a5d63bce-786e-43a9-bc37-f363544315d3 VOO 252.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-25 00:00:00 907b51b2-9059-4374-985b-4c9e69fa2b7b VOO 252.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-26 00:00:00 6c808de9-702a-4da5-8ebe-5d8d0446165d VOO 255.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-27 00:00:00 69641bdc-018b-4a06-a08a-670ae227ff50 VOO 252.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-02-28 00:00:00 e3576229-2da1-46ee-b498-c9a3fd8e95e1 VOO 249.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-01 00:00:00 fb3dee4f-d543-42ae-81dc-6a3a6acc0906 VOO 246.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-02 00:00:00 736716fa-0157-4474-bd51-7f4788956d41 VOO 247.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-03 00:00:00 727d944c-be8c-4f3b-9ff8-f28a5e27c9a7 VOO 247.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-04 00:00:00 ebc4583f-6c3f-4da7-a0a2-d0644601d1f4 VOO 247.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-05 00:00:00 f04fb90d-2ef8-4490-83ba-f61f858b8405 VOO 250.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-06 00:00:00 da854792-bf94-4734-9ef3-f01876228baa VOO 250.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-07 00:00:00 8b7fde8c-ed64-456d-b935-8586e93da80b VOO 250.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-08 00:00:00 695e404e-c3e6-49e6-9c66-c4caaa2e108e VOO 251.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-09 00:00:00 201e4b47-f7c8-48a8-a08d-6d4a7d85b44d VOO 256.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-10 00:00:00 0065f20d-05d9-4b4c-a2dc-366e0b1bf32b VOO 256.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-11 00:00:00 0c1c1da3-b5f5-4bfd-a2ae-16ae04440f04 VOO 256.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-12 00:00:00 636027b1-e322-4cd9-a22b-286b9193a50d VOO 256 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-13 00:00:00 ccb56dbd-39e3-4999-8886-90d184682cb1 VOO 254.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-14 00:00:00 fb70484b-738e-47dc-9087-e8e5ccd6e673 VOO 252.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-15 00:00:00 0fd5a9b1-efba-4d53-a84a-6ba021c32234 VOO 252.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-16 00:00:00 17e15ee5-b5e6-49cf-be86-12703aeadb6b VOO 252.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-17 00:00:00 4fdd9b54-2a62-4b0e-bf4e-4e3a0db8dc70 VOO 252.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-18 00:00:00 506558c6-cc50-49d4-9b36-072af21be672 VOO 252.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-19 00:00:00 0ed3a0bb-37e8-41c0-a737-01b24a15a578 VOO 249.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-20 00:00:00 e66fb722-caf5-41a4-a6fb-1daf6e1dfd31 VOO 250.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-21 00:00:00 a833ae22-5292-41dd-a079-fef05eaa039d VOO 249.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-22 00:00:00 672dfc3e-b7f3-4ecd-9770-8b52f7048b51 VOO 243.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-23 00:00:00 8b10513d-678a-4aeb-bb74-38fe3309431e VOO 238.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-24 00:00:00 b632ec96-974f-429c-9678-62faaccb484c VOO 238.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-25 00:00:00 c4e16156-de81-4c1c-9293-7d3513b88492 VOO 238.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-26 00:00:00 888f57aa-3b21-41c9-8d57-7b11997b4bf6 VOO 243.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-27 00:00:00 347c5e96-bd0b-4981-a457-84d50a14e0ee VOO 239.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-28 00:00:00 c3977415-d34b-4caf-ba24-7e3323ea64db VOO 238.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-29 00:00:00 11bf6869-d646-46c8-8100-a435da28f080 VOO 242.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-30 00:00:00 925cedc5-05fc-4ef2-b1d6-964d3f5b66db VOO 242.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-03-31 00:00:00 c71fb268-a0f9-4a9d-9728-e5c137911346 VOO 242.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-01 00:00:00 e6a566e2-9cc0-4300-9f97-6bb5bd91b746 VOO 242.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-02 00:00:00 50819da0-aa5a-47b4-b9bf-68b7a367f3c9 VOO 236.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-03 00:00:00 999d92f2-078f-4b18-a025-abf549c6c0d0 VOO 239.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-04 00:00:00 d40cbfe3-4297-4b6f-bc94-07ced36db251 VOO 242.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-05 00:00:00 19b8201b-cbab-492f-9055-2b17c69dcb6f VOO 243.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-06 00:00:00 f9ab5fb8-1ffc-4813-a26d-9012e4648599 VOO 238.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-07 00:00:00 6fac69b6-36f7-48dc-b98b-876e8fe81534 VOO 238.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-08 00:00:00 7959ae1a-d914-47f6-b29b-51873b6ad730 VOO 238.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-09 00:00:00 b35447cc-8f7a-4f2c-967f-c88f325ffa55 VOO 239.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-10 00:00:00 bcd21aaf-a341-49ab-85a4-252e3fb3c9c0 VOO 243.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-11 00:00:00 5d214b48-d241-4087-acce-8d477cb1bb8e VOO 242.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-12 00:00:00 455ac965-d732-4de2-8914-3de4938e2952 VOO 244.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-13 00:00:00 9cff0070-b205-49cd-b9af-27a62605121b VOO 243.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-14 00:00:00 fa2b3018-4174-4557-9e84-2040c74fba19 VOO 243.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-15 00:00:00 9953a293-30ae-48a1-9221-d73fad2407c4 VOO 243.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-16 00:00:00 d21fe2ed-cdfb-4851-aa49-2775af3accf5 VOO 245.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-17 00:00:00 981272e8-18c5-41ac-af93-7bdc311731f1 VOO 248.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-18 00:00:00 90900724-b583-4517-add7-e6d0f3d04869 VOO 248.3600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-19 00:00:00 f3643bc3-e5ad-486d-9451-baccf5ffab82 VOO 247 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-20 00:00:00 994256e6-d826-459e-9303-b46d2d0ff4ea VOO 245 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-21 00:00:00 8f772f0e-435b-4cdd-9c06-40d18115ffb9 VOO 245 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-22 00:00:00 de782d36-1011-4e71-a933-8ae317e4f808 VOO 245 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-23 00:00:00 477f8c35-74bc-4b81-90b6-8e35e6da9018 VOO 244.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-24 00:00:00 f8b6b286-9b5d-4a06-acd2-c3a2557a203a VOO 241.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-25 00:00:00 fad068d3-bda8-4699-be4a-d400806bcbe9 VOO 242.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-26 00:00:00 aff0d65e-3e32-4855-8052-13892cc11cba VOO 244.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-27 00:00:00 b6e7f1e2-0a10-4d32-ae5a-4a47d9058fd9 VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-28 00:00:00 69256146-9aaf-48c0-8175-e07f20adaa95 VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-29 00:00:00 706e8ddb-f010-4fec-bd9f-bebeb30247cf VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-04-30 00:00:00 ac5a9910-1db2-4a28-be47-1ceeb19caf61 VOO 242.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-01 00:00:00 187a25a6-cc4b-49cd-aa65-7d67cc651c4b VOO 243.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-02 00:00:00 8c73ba55-5a92-4f05-adbe-f84237bb20f7 VOO 241.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-03 00:00:00 28ed9e26-c8d5-4ec2-9aae-7d6b0075ddaf VOO 241.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-04 00:00:00 bfec376e-0ed0-417b-9a8c-22abc93b18a8 VOO 244.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-05 00:00:00 a6252660-2550-4467-821b-225d2971eb74 VOO 244.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-06 00:00:00 35340870-0fc9-4a67-b99c-14345a2fab07 VOO 244.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-07 00:00:00 720fd878-acdd-44ac-b907-801714232ec8 VOO 245.1699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-08 00:00:00 b68104d6-cbbf-4a95-988f-cb36d9b3cc45 VOO 245.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-09 00:00:00 75f31750-4a8d-4873-893e-6415aa9003aa VOO 247.5399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-10 00:00:00 9257d1c5-2bfa-414b-938f-d0be37860707 VOO 249.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-11 00:00:00 3be611a3-4a0b-414b-9d11-1c996b9cd0c9 VOO 250.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-12 00:00:00 bae3b3ab-2a5a-4c2f-b6bf-3cf50b4fb0d5 VOO 250.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-13 00:00:00 b4d35a2c-8083-4814-a31d-69fd527f77ce VOO 250.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-14 00:00:00 87b6d7f8-3083-4de4-b1c3-9c372f34b8ed VOO 250.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-15 00:00:00 70e4d662-7a33-463a-8de1-2c2c1813b937 VOO 249.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-16 00:00:00 9925cdeb-edf0-48fe-acc5-a729ddecaf37 VOO 250.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-17 00:00:00 4976c4eb-dc55-40c9-9dde-6d78cb2fdb4b VOO 249.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-18 00:00:00 a1d75bc5-4a3f-4386-bc8c-05c2b489811e VOO 249.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-19 00:00:00 449d97de-02f3-4504-8c81-ba7ab3161e1c VOO 249.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-20 00:00:00 067383ef-efde-464d-98b3-bf65a49dc377 VOO 249.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-21 00:00:00 a1d9d45b-743d-442b-90a6-d83f65fc51d8 VOO 251.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-22 00:00:00 dfc4f843-892c-49a6-8492-76462e2f871c VOO 250.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-23 00:00:00 d76732f4-f9f4-44ef-8cb0-4f82b3660015 VOO 251.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-24 00:00:00 13a9a929-3042-4d8c-a33f-a6b2b17863d9 VOO 250.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-25 00:00:00 214f133c-6fa0-42a4-bf7d-c4fc07e3781f VOO 250.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-26 00:00:00 c43fab12-67ed-458f-b163-a5eec29664ba VOO 250.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-27 00:00:00 9a6a27d7-7835-4d24-a745-8a97f7a37f2f VOO 250.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-28 00:00:00 a10ee9d9-0608-47f8-991b-e8980d78036e VOO 250.0399932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-29 00:00:00 d92b623a-2ab1-4710-a449-ea6804990706 VOO 247.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-30 00:00:00 ca2bd97f-b530-4f93-83db-cafc96e8b062 VOO 250.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-05-31 00:00:00 5aa02218-b241-4721-952d-d0f4d1b2fc8c VOO 248.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-01 00:00:00 21248f8f-0409-4823-bce7-d4baa826d507 VOO 251.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-02 00:00:00 096ac822-d54a-4d0d-b75b-713331e31273 VOO 251.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-03 00:00:00 44500329-d46f-4631-ad6c-778843664b8a VOO 251.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-04 00:00:00 7878ba19-01d8-4eaf-ba2f-d6cc7ed056b0 VOO 252.5200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-05 00:00:00 ffe63f25-26a1-4057-9c9f-97e58f28ca7d VOO 252.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-06 00:00:00 ab79ef6e-fdf6-44ba-8547-83e4a66670ed VOO 254.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-07 00:00:00 ab95876b-e221-43ca-8ca1-95aa7aa0eb0f VOO 254.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-08 00:00:00 228aaf4d-783b-4eca-b2c3-25b33233bbd5 VOO 255.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-09 00:00:00 dfa14e85-18d9-4b9e-8b5c-eec20cf300cc VOO 255.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-10 00:00:00 f28c27da-52e5-4b3e-b177-552005981433 VOO 255.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-11 00:00:00 df82f55d-a6f6-4f55-93c0-27b9de748380 VOO 255.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-12 00:00:00 927a222a-09ec-4e9a-8c03-5d9761e341b4 VOO 256.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-13 00:00:00 eef84b34-da77-4604-951d-e77d4221e0e2 VOO 255.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-14 00:00:00 9aedcc08-4a4f-4f6d-aaef-650ff8abd5c2 VOO 256.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-15 00:00:00 0244f91f-338f-4438-a5ff-e775897ac8c6 VOO 255.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-16 00:00:00 fae1cb5d-4767-46bb-ac86-228643b03bb2 VOO 255.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-17 00:00:00 a83e4a89-40b2-4261-bd03-f578decd37e4 VOO 255.8300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-18 00:00:00 08117b6d-e557-4aac-86bf-0966931118e8 VOO 255.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-19 00:00:00 29913298-09ac-4c21-843c-bd2d54b05410 VOO 254.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-20 00:00:00 931670dc-d9cc-410e-b556-a56486182a58 VOO 254.7100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-21 00:00:00 ec5e0f8d-f410-4b2e-8cc1-7c4b2ad2110f VOO 253.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-22 00:00:00 32d63574-5f3d-427d-9460-9d8262338b8e VOO 253.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-23 00:00:00 c07744fc-9577-4326-ab12-f1123e0ce2c6 VOO 253.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-24 00:00:00 0044555a-8589-4607-bf8a-9eb219e4caa7 VOO 253.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-25 00:00:00 beb4b0f7-f197-4c0a-97d5-d987c479a632 VOO 250.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-26 00:00:00 5ba454ad-bd40-48a4-bc7c-56ed1e1ac338 VOO 250.6100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-27 00:00:00 94fa9481-3e9d-454d-81fb-069f2d4bce80 VOO 248.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-28 00:00:00 a3cbf5b4-11cc-430b-b3c2-32d56d355873 VOO 248.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-29 00:00:00 65445db9-b4a5-4e9d-9367-95565d8e6526 VOO 249.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-06-30 00:00:00 1d84bbc8-1a0a-422b-a9fe-cd24b7b50a43 VOO 249.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-01 00:00:00 3d8a751e-b74d-44bd-a196-c488c23bcc02 VOO 249.5099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-02 00:00:00 450c3d79-bd3f-451a-a348-c5f8c20db491 VOO 249.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-03 00:00:00 bce4e741-9773-409e-a421-8516c3ec94e2 VOO 248.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-04 00:00:00 be7d9b2c-d04f-41a3-af30-f73eba42f6ff VOO 248.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-05 00:00:00 c41ba647-5b6e-4404-b5d0-be7d7b599fd2 VOO 250.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-06 00:00:00 2a13f522-af02-4bde-8248-3442cbb99f40 VOO 253.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-07 00:00:00 d8bbac72-2c4c-4487-a89c-aa49f030cac4 VOO 253.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-08 00:00:00 a34f8ede-464d-4370-9a3f-fa3a73ff2277 VOO 253.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-09 00:00:00 304ab362-5a7c-4d45-b64f-bec40585604f VOO 255.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-10 00:00:00 ec63d7f9-90fa-4692-ada4-d1bfe270ea80 VOO 256.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-11 00:00:00 c536f162-db6e-4bbe-8e80-52e6227d7dce VOO 254.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-12 00:00:00 141e8c92-3802-431a-ad26-26182e081d28 VOO 256.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-13 00:00:00 433d8b1d-1de8-43ef-ab73-f0cd50db9fa2 VOO 256.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-14 00:00:00 0e6076f0-c9a2-49d1-a8a1-442f31caf2c9 VOO 256.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-15 00:00:00 47623ee6-8e02-4fb8-84c1-26e53690e0ab VOO 256.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-16 00:00:00 8e00084b-5bcf-4de2-9e16-fdc4eec07401 VOO 256.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-17 00:00:00 84fc1f5f-83cf-43d2-ab8b-dad15ed26850 VOO 257.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-18 00:00:00 3783bf04-ac98-4d27-9e25-848dce1a6677 VOO 258.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-19 00:00:00 b8397f51-d278-4229-8f1d-07136cd4a5c7 VOO 257.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-20 00:00:00 665e21c2-1c1d-4266-b082-40700163373b VOO 256.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-21 00:00:00 c1610758-93e4-422e-8835-45975bcb017b VOO 256.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-22 00:00:00 3cde121c-a012-4c12-bd90-9494d1cb2100 VOO 256.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-23 00:00:00 dda17f90-ae67-453d-90cf-a9779e9dcaae VOO 257.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-24 00:00:00 50ca66a4-61aa-4964-89fb-aec2744a5678 VOO 258.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-25 00:00:00 1627b153-2c9e-4f63-adbb-40ebbaec016b VOO 261.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-26 00:00:00 b97369d2-a81c-4062-8ecf-0c4b7f1eb7b6 VOO 260.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-27 00:00:00 5d7f20aa-7b67-4162-846d-d0129e796bdf VOO 258.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-28 00:00:00 baf27e73-9b0b-4e06-9717-00787cb788ad VOO 258.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-29 00:00:00 c55ae9ff-3f6b-4b30-bfe9-b45f1803092d VOO 258.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-30 00:00:00 6ffd6b2c-3fb1-4d49-901a-fdad8d189f85 VOO 257.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-07-31 00:00:00 1ebe8311-188f-4204-8efd-fcbcf0598570 VOO 258.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-01 00:00:00 112d9908-0be7-428a-a288-bf27b37e7bc7 VOO 258.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-02 00:00:00 6737bf3c-f67f-4bbd-a4fe-bde4bee5831d VOO 259.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-03 00:00:00 9f2a7bd6-081b-4170-8a16-ab6381696692 VOO 260.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-04 00:00:00 e40bee22-7998-4e6c-9738-63c4d1703455 VOO 260.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-05 00:00:00 207248c5-86b8-46ae-bbd6-71f3fc16e5b9 VOO 260.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-06 00:00:00 ac3b97ec-349b-483c-9e81-b829e69f0686 VOO 261.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-07 00:00:00 907ad837-0696-4ff9-81a4-70710866d566 VOO 262.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-08 00:00:00 bea59a8e-a56a-4dd0-89b3-1ec686e8852c VOO 262.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-09 00:00:00 1a038463-ba21-4e71-94ae-f61f059ef3fa VOO 261.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-10 00:00:00 4636e370-5242-4cb4-955f-ecc2f60fa414 VOO 260.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-11 00:00:00 dd00d1e8-8dd4-4b84-80a6-404f313260ec VOO 260.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-12 00:00:00 2648fe00-3fec-4865-829c-d8a6b4bfd4ed VOO 260.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-13 00:00:00 49274828-c84a-409f-9f52-af53bcb11eb1 VOO 259.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-14 00:00:00 eeb254c1-3559-4409-b1fb-21bd9a5ec9b3 VOO 260.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-15 00:00:00 c1a8be0a-0a56-4ee6-bdec-c5b44ffceef5 VOO 258.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-16 00:00:00 642715f4-564b-4286-aba0-69fbd232b937 VOO 260.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-17 00:00:00 8840f4c5-d6cb-4fcb-9e65-4c76e946b99b VOO 261.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-18 00:00:00 aa3d955e-7723-440f-bc59-c87c39999159 VOO 261.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-19 00:00:00 4a3797ad-4e17-424a-b02b-7e0b08666133 VOO 261.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-20 00:00:00 eace6584-30aa-4d0c-9a4d-aec1d481118f VOO 262.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-21 00:00:00 498d7527-f439-4386-9bca-17bc7750c777 VOO 263.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-22 00:00:00 6f6fcb2c-04f5-4bf1-911f-11ccba551e3d VOO 262.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-23 00:00:00 42c9d59d-6bd9-4d2a-8921-0b1f4318e8d4 VOO 262.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-24 00:00:00 0e4078a6-74a1-4c1d-8539-a6323775aa6c VOO 264.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-25 00:00:00 b6cfdbce-3aea-42ea-a540-bd0d0e52adef VOO 264.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-26 00:00:00 354d0085-6466-4479-9fb9-c45188b64ee7 VOO 264.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-27 00:00:00 362db555-7cf2-4cb7-8e29-98991ab50e10 VOO 266.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-28 00:00:00 7d1f62f8-4868-44e3-b64b-30da28e4ab66 VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-29 00:00:00 9eb56b16-dcdf-47ce-af47-8da33af07dd1 VOO 267.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-30 00:00:00 427a079d-15d4-450d-b704-5a28fe306f24 VOO 266.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-08-31 00:00:00 bd72ba6c-e0aa-4d6f-8ad7-9e11f1c697c5 VOO 266.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-01 00:00:00 4eba3e04-95c4-4b4c-bdf5-2d63ba65fe57 VOO 266.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-02 00:00:00 57bc0e82-a2ce-4e62-a513-ce8a7d9db337 VOO 266.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-03 00:00:00 2440dc83-426d-40cc-a2d3-b89ea60dc17e VOO 266.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-04 00:00:00 45fca796-20b3-43f3-bc98-a4a2bca90369 VOO 266.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-05 00:00:00 ecd65dd2-c2e1-40c9-b32c-174f1ba5e570 VOO 265.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-06 00:00:00 a6119698-7434-496d-8940-adb932810aba VOO 264.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-07 00:00:00 65a14a1b-fc7b-4983-8ff0-6e2d48aed795 VOO 264.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-08 00:00:00 575f060a-4745-41e9-a486-62c04286148f VOO 264.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-09 00:00:00 ce6c9d28-1207-4d4f-907d-2c878fff2112 VOO 264.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-10 00:00:00 32392f6e-8803-4410-8d9d-4c2c6df0f7d0 VOO 264.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-11 00:00:00 540248f6-805d-4a36-af7a-e7d271b99166 VOO 265.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-12 00:00:00 032ea7c5-4c68-4302-a096-56a977ca0f18 VOO 265.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-13 00:00:00 2e845f3a-ed19-4e37-9567-08cd2c9eefb6 VOO 267.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-14 00:00:00 438f4ee1-711a-4844-aae7-fa9c19839bca VOO 267.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-15 00:00:00 3a2a9d4b-937d-4005-8e9b-b3444dc973ca VOO 267.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-16 00:00:00 d6a06362-00e1-45fd-9f3b-40eea42b801f VOO 267.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-17 00:00:00 3653f4c0-5a73-4623-817a-deee16831196 VOO 265.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-18 00:00:00 f0b246c1-7818-4f56-86c3-79d5c3d10f9b VOO 267.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-19 00:00:00 3ce50d8a-58df-408c-80fc-e107cf6c5dbc VOO 267.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-20 00:00:00 d6255096-e524-4b65-99e3-820a26434d1b VOO 269.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-21 00:00:00 4090a085-042d-4320-bb06-56cfa8adcf33 VOO 269.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-22 00:00:00 f7891524-7b50-4d1b-97be-ca09d9b84617 VOO 269.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-23 00:00:00 b92ef698-2c8b-42e7-8af8-adcf9e5b9ca1 VOO 269.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-24 00:00:00 bb3e227b-879c-4ec3-baf1-6e6dc7874886 VOO 268.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-25 00:00:00 9a1e26a0-c36f-41a6-9d7d-9cfe4f50205a VOO 268.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-26 00:00:00 c748229b-3a6a-4bdd-a095-22d256a992bb VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-27 00:00:00 a70c252c-5ab9-431a-9a1b-c88f479dc8e9 VOO 267.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-28 00:00:00 4c1a094c-32e2-45c1-95ce-2452f85f8448 VOO 267.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-29 00:00:00 b2a9a168-90d4-4607-bd0a-7e4edcbf5975 VOO 267.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-09-30 00:00:00 8a7a1b3c-37dc-46b9-9dd0-dbaa613d62a7 VOO 267.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-01 00:00:00 22de31e4-d06e-4d88-be9f-369aa2e19919 VOO 268.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-02 00:00:00 f4b391b5-3f27-48a6-90cd-25d2181780fe VOO 268.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-03 00:00:00 ead9e578-6aa1-48ea-8f5f-6993e7185edb VOO 268.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-04 00:00:00 7cab302c-2450-46d9-bf1b-9f0bd25f00dd VOO 266.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-05 00:00:00 af4eb7b1-8d6c-4fea-afb2-0143f375a10f VOO 264.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-06 00:00:00 638823d1-f1b7-4f4d-9a51-e911bf2c438a VOO 264.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-07 00:00:00 925f9330-f43e-47fc-b1c3-43470a038f5e VOO 264.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-08 00:00:00 5d7a115d-8dd9-432d-98b0-55156ba9bede VOO 264.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-09 00:00:00 c0d31746-b321-4dae-93aa-2deb8469b1b5 VOO 264.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-10 00:00:00 88f1a430-23b0-4e9a-96a2-b798b843723f VOO 255.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-11 00:00:00 e0ca6f45-a9e0-4d57-86da-0c8564d9348f VOO 250.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-12 00:00:00 2e50b4cf-6e1c-4650-ab19-9a93db440b46 VOO 253.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-13 00:00:00 967f8d88-cb5a-43bb-b6e5-b62d5e107af7 VOO 253.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-14 00:00:00 1895baa5-41b0-470e-b451-360bf0b1206b VOO 253.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-15 00:00:00 7838b698-7801-4e72-8f42-0ef1032d7eb8 VOO 252.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-16 00:00:00 63821356-9adb-4faf-8c01-4b57a84acd53 VOO 257.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-17 00:00:00 31af1ddc-87dd-43be-9072-d32ed9c17f0c VOO 257.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-18 00:00:00 ff8786d6-919a-4c7f-b211-5c067c8d0461 VOO 254.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-19 00:00:00 b1ad656d-4dd4-41a7-baf8-9252d5e71138 VOO 253.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-20 00:00:00 237e469c-1bb6-4cc9-b49c-c6d0c9c8b5e9 VOO 253.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-21 00:00:00 1e592800-74c7-4a62-b4b3-36fa86dbf63a VOO 253.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-22 00:00:00 602df837-3568-45e6-882c-934cba0325df VOO 252.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-23 00:00:00 bcb484d1-4ad9-4719-9440-c920efe39b01 VOO 251.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-24 00:00:00 1b507ae2-c9cf-4414-97d8-d4037528ab56 VOO 243.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-25 00:00:00 cb82bab2-e094-4547-95f0-cf6c3220f074 VOO 248.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-26 00:00:00 50003162-f01b-4f5a-bebc-185a6c3f3252 VOO 243.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-27 00:00:00 132ef3c6-d7e1-450e-86bd-fc209d4a4364 VOO 243.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-28 00:00:00 d028ccc0-79da-47e0-96e7-a4ac3500098a VOO 243.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-29 00:00:00 a73731e1-d36b-46d4-8ca5-aca146f8c43a VOO 242.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-30 00:00:00 dac15abd-8ccb-4ab4-b2a8-415c33ce22e8 VOO 246.2100067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-10-31 00:00:00 fb5dd853-05f9-438a-a019-2d3414048015 VOO 248.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-01 00:00:00 212d6c41-6906-406f-808c-899d08c94b86 VOO 251.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-02 00:00:00 1360c8f3-9d81-4b44-976c-7a75417d9b79 VOO 249.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-03 00:00:00 37d0b845-8ff3-43ce-ae12-0af1ea91bd6a VOO 249.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-04 00:00:00 2f6f3f42-6f59-4868-8155-fffbd3d67d53 VOO 249.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-05 00:00:00 6afd5fe7-be7b-4ce4-ba75-763d8cb7a3ba VOO 251.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-06 00:00:00 edb657c1-1133-444c-9d94-c6ef312dbf15 VOO 252.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-07 00:00:00 bec2253c-cbed-47d7-8054-397fee03aecf VOO 258.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-08 00:00:00 e35f81ef-6644-4f96-88ac-ec2c9547b1a7 VOO 257.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-09 00:00:00 b7ad4aaa-763e-4ce8-8dd5-c0d1e96ab89f VOO 255.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-10 00:00:00 0bc5645d-fe02-4a8d-ba40-bbd60824bf1a VOO 255.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-11 00:00:00 d103ad58-4bf8-4992-b440-c2c7c5ebbade VOO 255.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-12 00:00:00 7efd8fad-c12d-42bc-af64-ebfaaf0b6512 VOO 250.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-13 00:00:00 e78a582f-4d0a-49d2-a767-996851056c7b VOO 249.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-14 00:00:00 269dc259-2aca-4d8c-bb32-00736fb6dbbe VOO 248.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-15 00:00:00 22147d1e-51aa-4fb1-bd59-f5e2fb0d278e VOO 250.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-16 00:00:00 464348a1-4a44-4e78-b1a2-08e68feffe93 VOO 251.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-17 00:00:00 b2aa1f42-c07a-46ec-a6e6-bf2b16bbf7bf VOO 251.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-18 00:00:00 22bd5fac-285b-4ff3-a254-b52ecc7f4aff VOO 251.4900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-19 00:00:00 62a0983a-f947-4c50-a6d5-a1697155afc9 VOO 247.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-20 00:00:00 e9e06b67-16d2-499d-9b4b-f2e1c9f336e5 VOO 242.7700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-21 00:00:00 a9b18fbb-7cc6-4189-b246-c5a7dbb1c596 VOO 243.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-22 00:00:00 1ec19e1a-35d5-49c2-b220-7a6cf8312433 VOO 243.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-23 00:00:00 dc30dd5a-f7e9-455e-a823-d33b206dcc5d VOO 242.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-24 00:00:00 d35c3899-62ba-45c3-94a7-2633445a0714 VOO 242.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-25 00:00:00 24c5b423-342a-4fa1-92ff-52c338a103af VOO 242.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-26 00:00:00 dd2d0db8-9fa5-4c5d-ac4c-1c2b9a0ae492 VOO 245.8000030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-27 00:00:00 273aa104-a6c8-4faa-9195-a67ca914f19d VOO 246.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-28 00:00:00 fe03f9cf-4c96-416f-9f9c-a061f25910ec VOO 252.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-29 00:00:00 c03da074-4c8b-44e4-be45-b5a752c7c56f VOO 251.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-11-30 00:00:00 77feab36-100b-42c3-821e-24ca8ca69cce VOO 253.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-01 00:00:00 bd02e2fa-ba2e-45c5-8be1-9a5955e15806 VOO 253.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-02 00:00:00 c0b91011-455c-4f0e-87be-dc9e070847ba VOO 253.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-03 00:00:00 008382e7-e7cf-4a72-9aac-25f92e2d783e VOO 256.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-04 00:00:00 33c093fa-3a0a-48b5-9b2a-e7cae5310dc0 VOO 248.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-05 00:00:00 1ff354cc-5b48-4726-a91f-6b64a22e31be VOO 248.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-06 00:00:00 bd46d727-469e-4d49-b002-2ecf818dc639 VOO 248.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-07 00:00:00 fe98b81b-c0fc-47e0-bd55-4510b653c671 VOO 242.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-08 00:00:00 38d65a9a-0be9-425d-858b-562305c28923 VOO 242.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-09 00:00:00 46404491-cbe6-457c-a41b-d27ca7b3f2fc VOO 242.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-10 00:00:00 2f7db099-a12b-4771-91bd-9ae4fab355c5 VOO 242.5500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-11 00:00:00 eb336299-4dde-4171-ad84-f0b016bc83ed VOO 242.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-12 00:00:00 63dcbe8b-9fcb-4b82-a449-f659978416c9 VOO 243.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-13 00:00:00 733e26ee-084c-4ef0-9a39-047e2d8b26cb VOO 243.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-14 00:00:00 57094dd3-bbe2-4f19-afa9-34aeabaa1a40 VOO 239.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-15 00:00:00 1c5937f7-f5b8-4df0-be23-07411addb43f VOO 239.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-16 00:00:00 063aaa19-8dc3-432b-b803-3f03282c5d11 VOO 239.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-17 00:00:00 5232690c-170c-40e2-a6d1-3e28503c15ca VOO 233.2299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-18 00:00:00 d67194f1-f890-4700-9a40-63eb55f9b66d VOO 233.1399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-19 00:00:00 80c88182-7936-4a65-a2f9-ff8742b0eb6d VOO 229.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-20 00:00:00 96a9203d-a0a7-4e3e-b832-797771b43b2e VOO 225.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-21 00:00:00 e88e41d8-2355-42f5-b888-de7917e637b0 VOO 221.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-22 00:00:00 e88d352e-f0db-4418-a820-bec69a3ed4ed VOO 221.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-23 00:00:00 65a41eeb-eb72-4c6e-b8a8-3e00a2b48b8f VOO 221.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-24 00:00:00 e13405bc-221d-4da1-8001-f31072c7024f VOO 215.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-25 00:00:00 8c4966dd-4f66-4d93-81de-139ee7911e87 VOO 215.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-26 00:00:00 da63957a-e7a0-4789-90e1-33195603af13 VOO 225.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-27 00:00:00 8f9d83c4-36be-41ea-8294-e5f33cc54026 VOO 228.0500030517578 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-28 00:00:00 296e8f6a-a7d6-4abe-ad0b-9931e20f0b3a VOO 227.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-29 00:00:00 f9b1fd3b-aae2-473a-8664-7307145fc633 VOO 227.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-30 00:00:00 ae06c452-e107-472f-a610-48b05efb6d9c VOO 227.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2018-12-31 00:00:00 0fad2e2e-4596-48c6-ae5c-ac0b79d92f14 VOO 229.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-01 00:00:00 5ae2753a-f224-4820-8b5a-0fe3a5c064cc VOO 229.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-02 00:00:00 aa7d7245-d96b-4b3c-bdba-40875bf3b7bb VOO 229.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-03 00:00:00 ea61db15-9305-49c3-b4dd-2cd4081a4c8a VOO 224.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-04 00:00:00 00e7942d-b9da-4439-95ff-de2b3feaafad VOO 231.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-05 00:00:00 7c088f03-963b-4e57-b81f-2954b4ff39cf VOO 231.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-06 00:00:00 46f5ae77-0b18-4cf8-a932-edb1a389c4e6 VOO 231.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-07 00:00:00 871e9759-b95f-4e95-9cdd-fcd4dc45979f VOO 233.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-08 00:00:00 e240e3a7-5356-4b85-85bd-1adb4cf50167 VOO 235.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-09 00:00:00 65104a49-2fd3-4127-b961-8842fc760c2a VOO 237.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-10 00:00:00 807b82f3-b26a-4d39-9121-696c49e95852 VOO 238 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-11 00:00:00 d88abae5-bd25-4c9b-83c3-7c2cef65428b VOO 237.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-12 00:00:00 316cc404-6836-4794-b073-b5137c12645c VOO 237.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-13 00:00:00 9dad78b5-4b19-416a-baea-b25b64ed0757 VOO 237.8899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-14 00:00:00 c91d7c22-81b8-4cfd-bfb2-feef3153c761 VOO 236.5800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-15 00:00:00 693fce92-cc9c-46c7-9601-2beb1441ec4a VOO 239.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-16 00:00:00 3a4607cc-ef8e-4dd6-9dba-8bd53a59f930 VOO 239.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-17 00:00:00 a779eede-67dd-41d0-99c5-261533ff0d50 VOO 241.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-18 00:00:00 878dd3d7-12bd-4eb6-bad1-5179dd71931f VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-19 00:00:00 1886fd51-be3f-4ade-ad34-eeca14346c53 VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-20 00:00:00 1e9e848a-3c0d-4744-830b-4117661e54f2 VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-21 00:00:00 5059a68f-7d00-489f-b3cc-c64f6961e066 VOO 244.9199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-22 00:00:00 9ab1c7f4-f243-4855-b1e5-8ce85e6a1728 VOO 241.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-23 00:00:00 40b67312-6f6b-4ca5-ab65-c5757407b3c0 VOO 242.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-24 00:00:00 43845265-7b33-4e1a-bc60-0980656cbdce VOO 242.2599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-25 00:00:00 dbb6ae1c-2a7c-4810-861a-28536557f3a2 VOO 244.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-26 00:00:00 8f20af6d-25ed-41bc-8457-2450d2def660 VOO 244.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-27 00:00:00 37335a3b-2347-4ed5-ae92-b38ef717a13e VOO 244.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-28 00:00:00 b80d4026-f515-4cc1-8de6-6d3ef22a5534 VOO 242.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-29 00:00:00 e2fadc53-98eb-4e75-adbc-819049b81c66 VOO 242.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-30 00:00:00 d1b8a308-af4c-4a4b-81c1-a448c8eb7f28 VOO 245.9600067138672 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-01-31 00:00:00 e9f15c4f-e415-4176-80b3-27652d1f505c VOO 248.0099945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-01 00:00:00 b66f372f-7572-40c0-ab0e-ab8a18c71fcf VOO 248.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-02 00:00:00 e30c268a-c789-4025-99ba-8748c6e09aab VOO 248.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-03 00:00:00 a545c455-c748-45d7-8ff1-0e126de02224 VOO 248.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-04 00:00:00 4a0f708a-2680-4d44-aeda-57547d078a5a VOO 249.9900054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-05 00:00:00 b1d6f1d5-3a1e-4b96-af59-6208a268a75f VOO 251.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-06 00:00:00 e4314a92-1f64-450a-999d-d4cd7f35b143 VOO 250.7899932861328 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-07 00:00:00 5bc54b24-8e03-4be0-832a-ad19de3cd94d VOO 248.3300018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-08 00:00:00 534e9327-827a-422e-b85f-9f607968efb3 VOO 248.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-09 00:00:00 426b4cfd-84fa-4001-826c-d9ebcf2cdca8 VOO 248.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-10 00:00:00 737ec740-de28-42f0-9ed1-a20b9db323f5 VOO 248.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-11 00:00:00 c8f85031-bbf9-4d3e-aed3-58cff7de12f6 VOO 248.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-12 00:00:00 671f4bf2-c47a-481a-aebe-b47227a44718 VOO 252 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-13 00:00:00 72eb9b00-eb20-484f-b233-3ab11e3c7166 VOO 252.7599945068359 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-14 00:00:00 10764be7-e6e3-44fb-bf50-72fa02180dc7 VOO 252.1999969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-15 00:00:00 1907fd3f-0985-46e8-9a75-70c71ef56656 VOO 254.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-16 00:00:00 969838f3-ace9-4dce-a147-0c7225ce4d46 VOO 254.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-17 00:00:00 48c470ce-cb75-40e7-93d9-985e9537eae8 VOO 254.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-18 00:00:00 a1ab7c14-d7c6-4ead-8a49-4c90e4260d51 VOO 254.9799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-19 00:00:00 5f338741-d9e0-4d69-8ede-52f27f3fd103 VOO 255.4199981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-20 00:00:00 d656876f-a9bc-4bf3-b8aa-e906e1107fc7 VOO 256.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-21 00:00:00 46ef73b0-ea94-4baa-96ee-2b98f30ffbb9 VOO 255.0800018310547 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-22 00:00:00 30e4e27f-6c3a-43d9-bd96-de2c52139ad5 VOO 256.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-23 00:00:00 dbeed656-ff2d-41df-94ec-2f3eb6a6afc2 VOO 256.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-24 00:00:00 5de1fead-736a-4dc1-a520-a0062113ba9e VOO 256.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-25 00:00:00 393b1e2b-0dc9-4232-83b8-2ef0cbbdf3d0 VOO 256.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-26 00:00:00 adbbe964-35b9-427b-bd9e-bd8d6e485bfa VOO 256.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-27 00:00:00 20ea175d-d00b-4730-abc9-f53e119adc7e VOO 256.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-02-28 00:00:00 e998a65a-91bc-4db6-8d56-c9b839c44b88 VOO 256.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-01 00:00:00 737aff0b-ba0e-4971-8b7e-8974ace9ab2c VOO 257.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-02 00:00:00 04f2ad28-530a-434b-bb47-c3fbfa673f23 VOO 257.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-03 00:00:00 e2f48dc1-29b0-4485-9b0a-33c8ab64589e VOO 257.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-04 00:00:00 5ee90f8c-2d51-4f26-9cc2-e3336a5e02d5 VOO 256.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-05 00:00:00 0d02c12d-5eed-49ae-972b-34bdaa90de29 VOO 256.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-06 00:00:00 52111b34-3d9b-4a57-b1f6-0fba14563e69 VOO 254.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-07 00:00:00 be72088d-0993-4172-a976-5e931af3fe83 VOO 252.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-08 00:00:00 54ffd624-bbb9-4b21-ab9e-35a2d0794a6b VOO 252.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-09 00:00:00 c4bb0c98-0e42-4c0e-b5e9-fa8605333141 VOO 252.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-10 00:00:00 b788a9ce-04a6-44dc-96e1-e544949c6c8b VOO 252.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-11 00:00:00 489b0b6d-35d6-4368-bc82-906ef6cc840b VOO 256.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-12 00:00:00 bfea209c-df4c-4a9e-816a-fa6a51e2148c VOO 256.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-13 00:00:00 1f393686-1a89-4637-85c9-a8355c42262d VOO 258.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-14 00:00:00 38b71216-5315-4d6f-adb0-d2865094ea53 VOO 258.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-15 00:00:00 389a6a0f-3f04-47df-a35c-d9ab72fac284 VOO 259.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-16 00:00:00 bb88e7ae-7a10-4dbd-a956-ab2e788ecad1 VOO 259.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-17 00:00:00 835cbea9-b2eb-42dd-9818-46186ca0d63a VOO 259.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-18 00:00:00 290adbcc-8c8d-427a-b736-a08b0e39f0fd VOO 260.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-19 00:00:00 069ed8e3-200c-4d16-a12e-215760846eb9 VOO 260.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-20 00:00:00 0f2c9b6f-0b28-4ab7-b888-e7b4a005a67f VOO 259.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-21 00:00:00 fc083b4e-df80-4a10-93a3-c696ab06513e VOO 261.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-22 00:00:00 b6c8edca-5e6f-48f7-850d-492ec8c08712 VOO 256.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-23 00:00:00 4f3fa2be-95f5-4a92-94b7-110d9cbd9e3d VOO 256.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-24 00:00:00 5834ceee-9f2b-4a0e-a67c-185e9deed355 VOO 256.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-25 00:00:00 5ce195c3-6de0-44a2-a4c7-112a53931244 VOO 256.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-26 00:00:00 cc6547a8-3fb9-41e4-a959-dcb3e33184c3 VOO 258.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-27 00:00:00 3be1e2bf-025a-47d4-a14d-4741a723560c VOO 256.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-28 00:00:00 b34b38ee-4d03-4eaf-b1c1-206e044570fb VOO 257.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-29 00:00:00 d30f986e-628e-4cc5-b491-47e9afab8325 VOO 259.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-30 00:00:00 c896f245-1640-4e31-aec9-624382f64c94 VOO 259.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-03-31 00:00:00 aa4c6657-4a17-4b99-b02f-fb5dda80f5ab VOO 259.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-01 00:00:00 ab6b09b7-3b1d-4751-84c8-ecb5c16ba6d4 VOO 262.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-02 00:00:00 624e728f-5374-4faf-9d99-a2dddb0bcba6 VOO 262.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-03 00:00:00 cee57dd0-0185-44f9-950a-02463c7acf8b VOO 263.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-04 00:00:00 5fd0dc9a-64f6-4b28-9162-df49003ccddc VOO 263.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-05 00:00:00 e646aab9-90a6-4913-9720-b3ec7a9e4b52 VOO 265.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-06 00:00:00 990c2729-e949-4124-aa25-37c7be96ee25 VOO 265.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-07 00:00:00 b98b1748-e96f-4b88-892c-630e1b3667cd VOO 265.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-08 00:00:00 ebbd3557-dc4e-4deb-81f6-9306d9b9db25 VOO 265.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-09 00:00:00 a6656461-385f-4a2c-8c78-dc4d7a1c0eec VOO 263.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-10 00:00:00 3283850f-8602-4cf5-a0a1-a59693411d76 VOO 264.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-11 00:00:00 fadb7e7f-fde4-4e6d-b11e-abeefc9335ab VOO 264.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-12 00:00:00 7a340fb6-c09d-4b76-aaec-3c59e8591735 VOO 266.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-13 00:00:00 45383a3d-d9d1-43ba-8f34-7c8ae0531ce3 VOO 266.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-14 00:00:00 3d98f970-940a-4d32-86c3-7b47aa67431f VOO 266.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-15 00:00:00 2d5818dd-a677-4c34-832c-cf408b688db6 VOO 266.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-16 00:00:00 36d1b784-4064-4f7c-af2a-78f4539e1a31 VOO 266.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-17 00:00:00 7a3962f9-aabf-46c6-a5db-0869b43076ba VOO 265.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-18 00:00:00 bde30776-96ac-4720-a546-70901c589aa9 VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-19 00:00:00 8622c313-5b64-43e3-ab9d-06102da02e85 VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-20 00:00:00 8475b775-5a22-49b0-8876-08500b4ea21c VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-21 00:00:00 46b839a1-4f83-46eb-8d44-ab4ca69dc4d6 VOO 266.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-22 00:00:00 cebfebbc-7dbb-4aa4-85d6-3f3d22c9ca73 VOO 266.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-23 00:00:00 9846abb6-91bc-4ed6-96a4-4be062cd8a99 VOO 268.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-24 00:00:00 ffde929b-0564-44da-8fec-c310e8204654 VOO 268.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-25 00:00:00 6580ea7d-2ac0-49f3-9535-996a1b2ed63e VOO 268.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-26 00:00:00 fdf78e93-6d29-4467-99a5-4847380cf94a VOO 269.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-27 00:00:00 1653a114-e244-4050-a87e-a06fa2cdcaca VOO 269.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-28 00:00:00 ac2056db-c41f-40ac-8d06-1c1248c5cc7f VOO 269.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-29 00:00:00 ac439fd5-1b73-4076-82dd-aef9d9e146f4 VOO 269.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-04-30 00:00:00 3946782a-1ac7-4c45-b0b3-c30ba160791d VOO 270.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-01 00:00:00 385f0ef1-63df-423e-8e7f-55950ca0c062 VOO 268.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-02 00:00:00 2e5795b6-3f9e-44c0-b9fb-3adf55352780 VOO 267.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-03 00:00:00 e06d3572-e5bb-432b-9963-5addffb9ecde VOO 270.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-04 00:00:00 ddb144e3-0dff-4a6a-8c29-2266b80175fc VOO 270.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-05 00:00:00 b3d61671-0412-45f1-89fc-97aaf2169f82 VOO 270.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-06 00:00:00 05f06744-add2-47f1-a504-0cdd887ad527 VOO 268.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-07 00:00:00 a863c39a-45f2-4f48-8080-78f3e5db09cd VOO 264.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-08 00:00:00 a949ba9a-7a9e-4d68-9385-a64f1793906c VOO 264.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-09 00:00:00 9414bbd1-c209-467b-af73-4cd568099278 VOO 263.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-10 00:00:00 b4428264-491b-4bf7-8f88-912dd8577770 VOO 264.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-11 00:00:00 ece603da-bb08-4209-98f1-4579bf1c4ccb VOO 264.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-12 00:00:00 e184a587-af23-4308-8486-14c37d497b8f VOO 264.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-13 00:00:00 e7fbb096-a825-478c-9d5a-90a1e5c11cd6 VOO 258.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-14 00:00:00 58b86e6b-7a17-4b2e-bb21-ae32ae2bf91d VOO 260.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-15 00:00:00 3e232512-b0b8-4e6b-b1d6-7287d32dac3d VOO 261.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-16 00:00:00 228bbb63-c6f1-4a89-ac65-9799f204997c VOO 264.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-17 00:00:00 6084df19-d5ac-48c2-9945-0a91ec811a83 VOO 262.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-18 00:00:00 595dfd02-1f17-435c-89c5-e0c300c59fed VOO 262.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-19 00:00:00 08dbfb03-0ca1-40b1-a5c9-5d89e1e959ff VOO 262.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-20 00:00:00 c8a6edd7-7c76-4fc1-b314-cec69e0476da VOO 260.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-21 00:00:00 4402b2e1-75da-41c4-aad8-936439bf8d11 VOO 263.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-22 00:00:00 94c35330-7399-4781-b616-cdb99ad69009 VOO 262.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-23 00:00:00 4b1701a5-636a-40b6-b9aa-cb2a830cdb27 VOO 259.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-24 00:00:00 9c1b3936-8c1a-4a09-92bf-1e7a7ce44339 VOO 259.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-25 00:00:00 ec1ccac6-dd9c-4980-8bad-94905778d848 VOO 259.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-26 00:00:00 3629cbfb-7d44-4b6c-afe1-22b5b8f57adb VOO 259.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-27 00:00:00 267fd067-ab60-4afc-87fc-9b0850cd9308 VOO 259.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-28 00:00:00 efa653ee-8baf-46b1-a78d-4cf0f784dcf2 VOO 257.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-29 00:00:00 cc8dd3e4-8e05-48fd-8887-5ccc755a0587 VOO 255.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-30 00:00:00 d5c35471-765a-41e7-859f-0b9c2a32700f VOO 256.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-05-31 00:00:00 d3d2a521-2305-4581-90c1-775439ab3ce8 VOO 252.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-01 00:00:00 9f485aca-c629-46a6-a7e2-da0d25799a66 VOO 252.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-02 00:00:00 9304e2b1-9f46-4e62-ab74-a57138020558 VOO 252.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-03 00:00:00 30aabf55-b7f7-405e-8ec7-ff6374678818 VOO 252.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-04 00:00:00 a55d4b23-58ac-4c19-b2d2-305734b1686e VOO 257.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-05 00:00:00 9d92a97f-fee4-4a06-9520-f0c694ebac59 VOO 259.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-06 00:00:00 b0e91c54-7a9a-40f5-8c93-a5d16c676e64 VOO 261.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-07 00:00:00 d7cbdb15-7361-4e05-b521-49962ba2c822 VOO 264.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-08 00:00:00 1814b161-d883-450e-8c82-334a60b03421 VOO 264.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-09 00:00:00 548f6a48-b738-4b42-a3a7-2dfe697f3a98 VOO 264.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-10 00:00:00 0ba5ca3e-6ffc-4e06-af86-080e0e1c17ab VOO 265.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-11 00:00:00 ec6fb018-b196-458e-aba4-4b70036c3150 VOO 265.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-12 00:00:00 18cbead7-4d56-4668-8189-4e3917c0bfca VOO 264.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-13 00:00:00 14dfc8bd-b41b-4c9a-abb4-1afe034b12bb VOO 266.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-14 00:00:00 56834938-61b3-4db3-8b0a-5d5ca3bc83d9 VOO 265.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-15 00:00:00 b721d356-a12e-4cb3-a298-4cafe6b0dbeb VOO 265.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-16 00:00:00 50f3786d-a1e3-4d37-86f7-bc8317ea023b VOO 265.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-17 00:00:00 28afc54a-5509-4554-8123-138ca7a3d3a5 VOO 265.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-18 00:00:00 3ac3e87f-848a-47c2-a3a9-13f56ffd93dd VOO 268.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-19 00:00:00 55ea6bb2-6aa5-4e8e-b6d6-35a4d2c4c793 VOO 269.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-20 00:00:00 60cf440e-6055-4c2a-9d6e-4b399dc8bb49 VOO 271.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-21 00:00:00 e6f4e49d-b939-403e-a871-b73b836e3ad3 VOO 271.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-22 00:00:00 ed12c286-b880-45f2-9395-1afc550c8328 VOO 271.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-23 00:00:00 30091883-7058-47cb-b23f-879bbd800f9c VOO 271.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-24 00:00:00 195ca0bc-3785-4515-af9a-7718da567f6a VOO 271.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-25 00:00:00 b887eceb-1bee-40ce-b67d-8abd355d7d5c VOO 268.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-26 00:00:00 01c28475-0610-46ae-8b55-6b3337bfa97a VOO 268.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-27 00:00:00 04107ea0-d11f-4ded-8e5d-297ada6a210c VOO 267.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-28 00:00:00 c8365a79-b6ea-4177-b318-76e088e2c453 VOO 269.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-29 00:00:00 37880c5c-1da7-4317-8355-8f17ecdcfb12 VOO 269.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-06-30 00:00:00 d6c309cc-e03e-4a72-8a26-f980d5a9db27 VOO 269.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-01 00:00:00 b5525723-043f-4ee5-9b3f-f885d73a6467 VOO 271.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-02 00:00:00 68588afc-191f-4664-8c52-417ba0df2ebe VOO 272.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-03 00:00:00 ae084669-8e5e-4af6-a6e8-50a38465c0eb VOO 274.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-04 00:00:00 edc232ec-8e6a-484f-b554-d9a32ec51fc1 VOO 274.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-05 00:00:00 ca23f28b-d18c-4edd-b0f3-b67a70a8ffa7 VOO 273.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-06 00:00:00 226e5e83-5f5a-42b8-820e-cfe9f2dc445c VOO 273.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-07 00:00:00 06f8af3d-b629-49a9-9f0f-0dff68526528 VOO 273.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-08 00:00:00 c71f4ab8-4ab9-479f-a6ec-a303afd2f944 VOO 272.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-09 00:00:00 e2dec1ca-5c41-46b8-aa3c-65cc92af0810 VOO 272.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-10 00:00:00 6e77641b-4b67-4d5d-aa32-a904d38f898e VOO 274.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-11 00:00:00 c33c3758-549c-45da-8433-3faab0ac1386 VOO 274.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-12 00:00:00 e7ea2625-ad3f-4927-bafd-8b92a95fc387 VOO 276.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-13 00:00:00 401bcedc-0997-4131-aca2-44910a606c90 VOO 276.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-14 00:00:00 02471ce5-93a1-43d0-96e5-53d3815469c7 VOO 276.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-15 00:00:00 5dd260da-748f-4d3d-9594-829a35b97099 VOO 276.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-16 00:00:00 ecfecc9c-fb23-4448-a842-408ebb55ceee VOO 275.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-17 00:00:00 03e9ec5b-5ab8-4361-aa22-42485ece604a VOO 273.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-18 00:00:00 3f3d0ff2-d405-4bfe-a650-93c54a563e74 VOO 274.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-19 00:00:00 07e0b565-cc6a-4078-b2f6-869d61444925 VOO 272.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-20 00:00:00 e6b7197f-9bf4-495f-bd27-d5afb05b7398 VOO 272.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-21 00:00:00 533bea5e-a510-4f20-b931-fe2877f06746 VOO 272.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-22 00:00:00 e40e2670-bb23-4a2a-ab8b-2476acca5d86 VOO 273.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-23 00:00:00 29aca224-7d83-479a-b9be-2a4b6732f9ee VOO 275.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-24 00:00:00 64728485-1e2c-44ed-8316-4da66397ec80 VOO 276.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-25 00:00:00 c04da28a-5fdd-4625-af46-907fc71ecdb5 VOO 275.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-26 00:00:00 4e32b7b3-954e-4af8-af97-80a3abbc392d VOO 277.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-27 00:00:00 03a614a2-64eb-4ed8-9d8c-30564b141dc1 VOO 277.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-28 00:00:00 c4f545e4-cf2e-40c1-9b7f-b9ca85bf9643 VOO 277.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-29 00:00:00 d7829d42-dbe2-4c20-a46b-b1d7d2dcac6a VOO 276.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-30 00:00:00 707c898a-2ee1-44e1-a35b-8eafcfb323f4 VOO 276.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-07-31 00:00:00 8a86ef69-d9b6-4803-8559-0b561ff65331 VOO 273.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-01 00:00:00 d41d0e94-4845-4e74-a17a-a545a25173b8 VOO 270.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-02 00:00:00 f0474dbc-b64b-4b43-bcab-ca5505c6cd7e VOO 268.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-03 00:00:00 9931104c-a70c-43cd-a48b-2ed7c3959593 VOO 268.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-04 00:00:00 e17166cb-f994-4b03-8392-5f761104301b VOO 268.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-05 00:00:00 c1605137-3113-4432-b9f4-b622d191c951 VOO 260.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-06 00:00:00 2ec949dc-1c54-4dbd-989a-ea488d0b35fc VOO 264.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-07 00:00:00 5bd8533f-2733-44bf-ac8e-18287cec06e1 VOO 264.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-08 00:00:00 adb105a9-4fc9-4116-a820-818214ec8303 VOO 269.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-09 00:00:00 57747b4a-0b61-4373-9e24-2a7b8ac1de6d VOO 267.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-10 00:00:00 d61fab9a-d0f6-4a32-8cfd-602cb619c0bd VOO 267.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-11 00:00:00 cf18a1b0-57ad-42c2-9723-fd8916456a6e VOO 267.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-12 00:00:00 cf295aaa-0756-4953-a9c4-8c2834f94cd8 VOO 264.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-13 00:00:00 5056ff00-0d9e-43d3-8dd8-0d7b7d815b27 VOO 268.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-14 00:00:00 b30ab652-e384-4bde-a60b-b3a43752e5b0 VOO 260.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-15 00:00:00 598fe2c1-014e-49c3-a614-ac1daf064d11 VOO 261.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-16 00:00:00 52a49519-69c5-4e91-a622-02c7316e44a2 VOO 265.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-17 00:00:00 4a4a4cc1-f616-49ce-8232-ad8f716bccc3 VOO 265.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-18 00:00:00 689f6200-14ef-438d-b48b-7646cf85ee99 VOO 265.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-19 00:00:00 383c70c3-d41c-485d-9248-a2fced918c51 VOO 268.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-20 00:00:00 50a7ed3b-7d54-42c6-a711-ac81d2a068f3 VOO 266.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-21 00:00:00 fe41ecd8-26e5-40cb-9f49-ef4a147f2bb3 VOO 268.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-22 00:00:00 789968c9-18e5-4b0f-8707-876c9004e635 VOO 268.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-23 00:00:00 a79c70d2-a4d6-4bf8-9971-d2f59099a4b9 VOO 261.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-24 00:00:00 aa6dfb2e-c4f8-41a3-b642-2d2563d376e2 VOO 261.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-25 00:00:00 6ca3d224-4240-45e3-bcce-fc5aa479894e VOO 261.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-26 00:00:00 6557ecc4-f77f-4ff0-a1d5-73b02b80c069 VOO 264.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-27 00:00:00 592156e8-32a6-4495-9a32-7b7ac892e8a8 VOO 263.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-28 00:00:00 1f7dd17f-ce38-41e3-a5ed-1cb4ec953c2c VOO 265.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-29 00:00:00 89d2f14f-ad65-403a-89c1-a7e6d93c7efc VOO 268.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-30 00:00:00 47a70f8c-1b63-4960-a6a2-0fae3f489cd2 VOO 268.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-08-31 00:00:00 21153213-28f3-4617-851d-4ec965152cd3 VOO 268.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-01 00:00:00 24d50a98-be75-4a56-be83-f6ecec90b7f0 VOO 268.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-02 00:00:00 6f3ca44b-749b-4869-bed6-98334e2cfef1 VOO 268.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-03 00:00:00 f3d2b692-9693-42d9-a5ed-e7626c522560 VOO 267.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-04 00:00:00 b74a747b-023b-4d62-b015-8d2054e736d7 VOO 269.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-05 00:00:00 ecc107fa-4937-484b-9d0e-ae99b3a95f71 VOO 273.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-06 00:00:00 fe5febbc-012a-46dc-b318-45141244570d VOO 273.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-07 00:00:00 5e98ee1e-48a8-4888-83b6-76be1e2748ca VOO 273.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-08 00:00:00 cb222b99-965c-4fa0-930a-f540c3895104 VOO 273.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-09 00:00:00 88637a12-8acc-46e0-86c9-9d2e7c1827d1 VOO 273.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-10 00:00:00 4a827f59-b1cf-4b3d-9306-a865eae06fed VOO 273.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-11 00:00:00 cff6a8a0-40b5-4c4a-a59a-f704555d7c92 VOO 275.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-12 00:00:00 951f430e-b36f-47d9-b8f0-c94169914ecf VOO 276.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-13 00:00:00 67e57380-4b82-4ef8-a4d9-061be8a1a1ed VOO 276.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-14 00:00:00 918f2b48-49ae-41f9-9be3-0ea0c39186ce VOO 276.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-15 00:00:00 82f96c05-9fd4-4798-a64c-c31204333ac5 VOO 276.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-16 00:00:00 330ec0ba-1897-42f3-9c8d-3cfea4cf77ba VOO 275.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-17 00:00:00 fa23984b-6500-48a2-b9e2-3a78388891cb VOO 276.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-18 00:00:00 bd809ef3-4579-4b7e-be88-eb2f03072ff3 VOO 276.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-19 00:00:00 389f1e1c-1d5c-450b-b704-6354367ab736 VOO 276.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-20 00:00:00 53bd1287-2e61-4d34-b9db-9dbdcf1bc7a0 VOO 275.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-21 00:00:00 a9022879-d1bb-4913-99ff-9650be747b64 VOO 275.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-22 00:00:00 09ae54f7-568f-489c-8238-fecf7222242c VOO 275.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-23 00:00:00 d6e99748-523e-4409-a8b6-0572b6cce260 VOO 275.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-24 00:00:00 7446c2d0-5a7a-4255-8615-8c35da6ad69e VOO 272.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-25 00:00:00 f06768b3-b987-43e4-97e6-fd8a2f9abc15 VOO 274.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-26 00:00:00 116b2842-acbb-4f33-858f-07b4b91b40f6 VOO 272.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-27 00:00:00 8babc967-af91-4b8a-83e0-7668aaa5d44e VOO 271.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-28 00:00:00 7257c56f-c316-4971-9f6c-462ad1557213 VOO 271.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-29 00:00:00 ce891590-a11c-46a6-8c65-40e0e3f90b61 VOO 271.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-09-30 00:00:00 f80b635e-d4d6-43fe-84e8-7d2d1a231aa5 VOO 272.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-01 00:00:00 bd9b2d88-3170-4deb-a54b-2a3a45024620 VOO 269.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-02 00:00:00 cfd7de9d-4942-419b-874e-3496175aac27 VOO 264.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-03 00:00:00 1eafcb62-1b3b-40a8-9609-c21cea842c58 VOO 266.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-04 00:00:00 212480b0-fed5-41e9-80f0-8ca24119527f VOO 270.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-05 00:00:00 6f2d1b34-b5e2-4f5f-9871-7512f4f695af VOO 270.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-06 00:00:00 adefed54-02cd-41bd-addc-7b6b9f4c6bd3 VOO 270.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-07 00:00:00 93b45453-a5fd-4e20-9ee3-acbda247fc06 VOO 269.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-08 00:00:00 90152b67-9d60-4c8b-96a3-3f46d8ea17cd VOO 265.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-09 00:00:00 a5eadbf0-2673-49b0-8c26-80337036854e VOO 267.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-10 00:00:00 19a76f65-86ef-4453-b5c1-501de1ddc8dc VOO 269.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-11 00:00:00 5733e397-756c-42b5-97da-7464d20d80bd VOO 272.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-12 00:00:00 136fb04d-45cf-4519-a89b-e115e42c4b42 VOO 272.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-13 00:00:00 a55363ac-5e72-4249-9875-81933cad5577 VOO 272.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-14 00:00:00 0928f7f4-0eb1-4c8c-af87-2b5b371b6320 VOO 271.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-15 00:00:00 74fe3794-2111-4580-b076-0dd556356c3d VOO 274.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-16 00:00:00 69591147-f5d1-4d85-8685-b468e3426adc VOO 274.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-17 00:00:00 b2a4833d-7f16-4f49-bd52-843e79361784 VOO 274.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-18 00:00:00 e78404df-03c2-43c9-a574-e70cbd062f8b VOO 273.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-19 00:00:00 89337168-f06e-4de5-a0df-d038adfc0c04 VOO 273.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-20 00:00:00 5184da9d-e6cf-4b7b-8ff1-92d476109d05 VOO 273.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-21 00:00:00 7bc0109b-326a-4fd8-9658-b8cc57c78993 VOO 275.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-22 00:00:00 25b37764-af72-4f94-b0cf-3fe48f2fb5c6 VOO 274.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-23 00:00:00 7c3b59b8-826a-4ab9-a621-79de455b990d VOO 275.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-24 00:00:00 dbe1a688-d07d-4dec-bc8f-798240809daf VOO 275.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-25 00:00:00 87e41ed9-8e09-490a-b2b4-1081243e7c00 VOO 277.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-26 00:00:00 8bb67c46-03a9-4809-93c2-abe4a4cdba1d VOO 277.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-27 00:00:00 ee30ad29-c526-45c4-895a-685bb03caa23 VOO 277.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-28 00:00:00 868518f5-e484-430d-af04-267fa1bdf23e VOO 278.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-29 00:00:00 51f34299-2517-4541-bde7-82aaeec734b2 VOO 278.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-30 00:00:00 23c188fb-ff4f-462c-b187-8649cf73e05d VOO 279.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-10-31 00:00:00 fb5efddb-7a53-4796-9303-80690ae5eedb VOO 278.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-01 00:00:00 521cd60e-fb39-4e91-b398-d005fadd7310 VOO 281.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-02 00:00:00 d4bc08a6-cc81-4548-9832-061dc1f3e56b VOO 281.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-03 00:00:00 06487bb8-82ab-47bd-9b66-52b22aa97a60 VOO 281.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-04 00:00:00 e6d20ee3-4fe7-494f-8768-e53a957753be VOO 282.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-05 00:00:00 418aee5a-e9ae-4a21-8972-fd211a54e231 VOO 281.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-06 00:00:00 6ac8d836-fc68-41f1-b95c-5bba6db52cbe VOO 282.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-07 00:00:00 9f1bdc16-fe73-4b7b-854b-0bb98d43315b VOO 283.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-08 00:00:00 18e3e072-85f4-4afd-a3df-60cbe51397a7 VOO 283.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-09 00:00:00 e407da02-bf26-4085-90fb-10ddf8a17ee9 VOO 283.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-10 00:00:00 751217af-b825-4102-9a40-f1b82b33a96f VOO 283.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-11 00:00:00 77b967ed-cf5b-4e3b-802f-901e32c86730 VOO 283.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-12 00:00:00 7a619049-6eb5-4a36-b556-943edf5cca9d VOO 283.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-13 00:00:00 3a672493-9626-4b9a-b6a2-f0248c3bf799 VOO 283.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-14 00:00:00 083f4eaf-76cb-4a27-a966-0e1c02bf8873 VOO 284.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-15 00:00:00 5c98dca3-6c67-40af-a929-86f0755a3c18 VOO 286.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-16 00:00:00 6a99c402-0948-46c2-88de-68c99424d11d VOO 286.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-17 00:00:00 49a0b704-7c8b-42dd-8f39-f60432818bfa VOO 286.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-18 00:00:00 e8f98b5d-d5fa-4c5e-a731-9f30b4cb11df VOO 286.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-19 00:00:00 e7805285-ef17-4b67-9fe3-b9650a577734 VOO 286.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-20 00:00:00 f537e1df-0d37-4b39-a532-ca6e67750f72 VOO 285.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-21 00:00:00 ab949e40-b48a-424a-ba83-3139c34ab55e VOO 285.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-22 00:00:00 2aea227b-8949-4373-9ff9-2ea88a58b0af VOO 285.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-23 00:00:00 bb5714dd-b4fd-410b-840d-938a6bad81fb VOO 285.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-24 00:00:00 e53af235-9133-4759-9d7a-0aff1cf32e7c VOO 285.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-25 00:00:00 4aeda788-abd6-46ec-9437-00cfd285c3fe VOO 287.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-26 00:00:00 824b963e-ff6e-4e99-a055-08bb0c8bb7c2 VOO 288.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-27 00:00:00 c97c57d6-f5c2-4c0d-939e-dcf33fd4b544 VOO 289.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-28 00:00:00 59eefaf2-777e-496e-b04a-10fda2c6eafd VOO 289.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-29 00:00:00 8a7de4dd-dc68-440f-aff0-67e7bfe2f71d VOO 288.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-11-30 00:00:00 212ab263-9ea2-47c9-b66e-a2d86c2ebce5 VOO 288.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-01 00:00:00 dcf3666f-ce36-4b8f-8a52-67df74d1e35c VOO 288.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-02 00:00:00 1c481408-3ed9-4e1e-9151-9a8fce64857b VOO 286.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-03 00:00:00 6f9cca4e-9bce-46de-af43-dadc3bdb4e13 VOO 284.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-04 00:00:00 6cfca70c-a8da-46c5-a900-da170cdeb626 VOO 286.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-05 00:00:00 1f148753-160b-4bc0-b239-ccad067ab3e5 VOO 286.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-06 00:00:00 d9659c89-1e79-47a0-986d-2eda4354c6ed VOO 289.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-07 00:00:00 829d23d1-1285-4ec9-822e-2599453c7ef4 VOO 289.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-08 00:00:00 38190b0a-6e40-438e-be33-5b435dac8e4f VOO 289.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-09 00:00:00 096056e6-9c1a-4771-9ae9-ab9d21f59b6d VOO 288.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-10 00:00:00 b71dc3ce-3256-4077-ae1c-f3118986cb80 VOO 288.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-11 00:00:00 8e35265c-6890-4322-b995-a0c611d81c25 VOO 288.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-12 00:00:00 5f41b6ff-15b0-4d2d-8e3f-a3eb19ce5f97 VOO 291.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-13 00:00:00 8ddf504e-21bf-4e5a-8299-e4d967f876fe VOO 291.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-14 00:00:00 d2c9d095-9a9a-4974-a20e-3c2c19ae425e VOO 291.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-15 00:00:00 34fccfab-49d1-4068-a268-320289a34e2b VOO 291.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-16 00:00:00 7b9c38d2-7fdc-422d-9d23-62b14815a07c VOO 293.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-17 00:00:00 ed580471-0c6e-4e53-afec-573d167d8f07 VOO 293.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-18 00:00:00 47b08f6b-4433-466c-9e01-5f42957025c4 VOO 293.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-19 00:00:00 ebd476f4-29c2-4158-8579-ad0d0b08cd69 VOO 294.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-20 00:00:00 ee721ce4-3373-4292-919d-9fc1d47ee4d0 VOO 296.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-21 00:00:00 c3182e17-9646-4d29-a6e1-76261c33be5c VOO 296.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-22 00:00:00 2cf69f9e-d344-4e44-95d0-5a0387b8b584 VOO 296.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-23 00:00:00 d7ad3a0b-4775-4416-ba33-e118fea4c56f VOO 295.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-24 00:00:00 5cd054a1-5b33-443a-8c7b-e32c85a5494e VOO 295.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-25 00:00:00 c6f87cf3-44b4-4c37-9f60-53fc77ca6d45 VOO 295.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-26 00:00:00 4ba0bece-4bad-4466-bb6b-8131702371d9 VOO 296.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-27 00:00:00 b4baa339-c4f9-4a46-b66f-a1346237f0f1 VOO 296.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-28 00:00:00 3a097cad-9e9a-40fb-955d-065fe18baaf1 VOO 296.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-29 00:00:00 d3294a52-fe12-4a75-ab19-350f98632204 VOO 296.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-30 00:00:00 deab4a34-2b10-4196-9540-996dbc7a6425 VOO 295.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2019-12-31 00:00:00 3f1c6c3b-31e1-492d-a4c2-3fb154878742 VOO 295.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-01 00:00:00 05e83759-029a-436e-9c81-7115a6f43a4b VOO 295.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-02 00:00:00 4428c143-14f9-490c-a2d3-f1d5ca3c8716 VOO 298.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-03 00:00:00 05ecd4a0-a3d0-482d-a2a7-8914241e6ecf VOO 296.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-04 00:00:00 7b68aa5c-1b3f-40c6-ae34-241e633a70d3 VOO 296.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-05 00:00:00 f693818b-83a9-4e9f-b7b5-f333f2feab9b VOO 296.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-06 00:00:00 63c91206-6af1-4486-9eae-4d674f93d955 VOO 297.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-07 00:00:00 b52343a5-c700-4a9d-82ca-d0e1fdc8189a VOO 296.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-08 00:00:00 fb175fc3-e854-421a-8050-8ae57ba7c169 VOO 298.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-09 00:00:00 e75230a0-f1e4-4b1b-952d-6eca3e38ce05 VOO 300.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-10 00:00:00 d6dd7e0d-ca22-4765-b696-b5a86b9dfa63 VOO 299.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-11 00:00:00 22f9a00a-b1e1-43ea-94d3-0366ca0b1196 VOO 299.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-12 00:00:00 4ee359a9-6659-4a69-81ab-4c3142b803f6 VOO 299.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-13 00:00:00 c56acf05-1602-4f73-a0f5-3b9c65a4ab51 VOO 301.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-14 00:00:00 ab67c717-53e2-4050-aec4-799b377b5a6b VOO 300.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-15 00:00:00 5c47b119-83f8-451d-8aca-911f609960a3 VOO 301.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-16 00:00:00 c36edf84-4e84-4e0a-a981-009784cb2fd5 VOO 304.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-17 00:00:00 902f425e-e830-4a68-b527-76903430ca4b VOO 305.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-18 00:00:00 5c5f5683-1649-4e04-aab8-770cd6f119bb VOO 305.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-19 00:00:00 79616a61-dd30-4697-8d47-6f2faf15f239 VOO 305.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-20 00:00:00 28b91a90-4e86-4927-9431-9a01ae8afee3 VOO 305.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-21 00:00:00 bd7bc8c1-d7c8-499b-b8d4-0d5486432e81 VOO 304.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-22 00:00:00 4cea2153-a1df-41ac-b778-c1bb2d480a29 VOO 304.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-23 00:00:00 2a3075b3-c7c9-43ab-a821-02c6a72cbfef VOO 304.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-24 00:00:00 c855ac24-43fb-42d1-8d0d-cb24bf631845 VOO 302.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-25 00:00:00 644a1185-efc6-41c6-8841-f76d496acc28 VOO 302.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-26 00:00:00 276aef72-1484-41cf-a767-c29da2ffba46 VOO 302.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-27 00:00:00 0bd8127d-79d8-4bc3-97a6-13d67124cbd5 VOO 297.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-28 00:00:00 c25b02c2-f06d-499d-9121-bc96d6a2e753 VOO 300.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-29 00:00:00 97d6e64a-5154-4fc4-bfb2-b443f9811e5c VOO 300.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-30 00:00:00 1a3ee650-d434-462e-b61f-ac90f5c39f17 VOO 301.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-01-31 00:00:00 0c6ed07c-35d5-4586-b236-23901c5ce62e VOO 295.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-01 00:00:00 7d73208f-1697-403c-8ed2-d302c2cbd1ab VOO 295.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-02 00:00:00 49beb0af-a538-4761-85aa-c53e855fa3c6 VOO 295.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-03 00:00:00 b726bbfc-68b8-4fa1-b67f-0189f92d8b67 VOO 297.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-04 00:00:00 9e559f28-0c50-4341-adc0-c5b0a19e68e2 VOO 302.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-05 00:00:00 cc0b6abf-931a-4096-a001-995236001b82 VOO 305.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-06 00:00:00 ed3ffac4-54cd-4fb7-9002-3e790cf94dfd VOO 306.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-07 00:00:00 c3e99f64-8b3d-4bf7-99cd-934d7cfc243a VOO 305.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-08 00:00:00 a526914b-8e84-44d7-8d96-5571b119b643 VOO 305.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-09 00:00:00 038ded52-0493-4508-8211-17a651b62a7f VOO 305.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-10 00:00:00 7b262f53-2e94-470d-98a1-51f82008cee7 VOO 307.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-11 00:00:00 ec80b507-f271-4778-af49-1d43f9ff3c90 VOO 308.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-12 00:00:00 8a96f709-dcb1-43a6-aa88-50ce83aacac2 VOO 310.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-13 00:00:00 dbf9259c-8739-47ce-b82a-2dcbf8196341 VOO 309.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-14 00:00:00 88293a4f-8742-47e1-be9e-7e1efc3f439a VOO 310.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-15 00:00:00 75f7e687-f634-443e-b76e-392f5527cbd2 VOO 310.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-16 00:00:00 51fd7f6d-b175-4d9e-9dcd-65823845315f VOO 310.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-17 00:00:00 32690939-d868-4471-bb32-2f76f8697201 VOO 310.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-18 00:00:00 0cb0be38-1c15-4025-a493-f0758a359dc4 VOO 309.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-19 00:00:00 7753c8bb-7569-4e67-beeb-7fa8fd77cc49 VOO 310.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-20 00:00:00 8a236204-2f84-4b20-ba59-a9046ed4cc1b VOO 309.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-21 00:00:00 ad4203dc-036d-4fac-a687-0c3faacc933d VOO 306.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-22 00:00:00 4d9df76a-19aa-417b-ab69-b40f65b358ff VOO 306.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-23 00:00:00 f1374341-de62-4124-8a56-71c212603533 VOO 306.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-24 00:00:00 2761fd20-0008-411e-94a8-12ed2504779c VOO 296.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-25 00:00:00 3e50761a-95e5-4681-8b14-48ef8b0ddb85 VOO 287.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-26 00:00:00 4f4e44d5-0066-4bf1-9e46-9c28e1e9448d VOO 286.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-27 00:00:00 898434d3-8b2b-4d79-b801-a83b72be6c17 VOO 273.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-28 00:00:00 a46ca4b9-d96a-47e8-a1ff-66be075040f3 VOO 271.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-02-29 00:00:00 62910e61-6ffc-496e-ba61-f08e80eea10e VOO 271.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-01 00:00:00 c789197c-3fee-4d17-962f-e183111df971 VOO 271.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-02 00:00:00 dc38b0b4-bde3-454a-945b-4043421c4253 VOO 283.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-03 00:00:00 1ac4645d-0311-4e87-80c3-475d97ba60be VOO 276.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-04 00:00:00 161fc486-2829-4052-99f1-f28662f8718d VOO 287.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-05 00:00:00 5eecf5b3-2a2d-44f2-a895-7f54c8c50118 VOO 277.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-06 00:00:00 acbe848a-99a7-4239-a5b9-4be9de36ea58 VOO 273.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-07 00:00:00 aad2f172-7edc-452e-8284-c1253973a21d VOO 273.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-08 00:00:00 beeb77c9-084a-449c-8066-9ade1b42215e VOO 273.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-09 00:00:00 d6cab70e-688b-467f-8f21-432302e03762 VOO 252.1100006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-10 00:00:00 7cb10981-1a00-4865-a374-a67b1ee9480b VOO 263.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-11 00:00:00 983d4253-52e3-4a93-ac7e-615506ce72a4 VOO 250.7299957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-12 00:00:00 c55f17a8-acfb-4993-9339-fdee8fa70466 VOO 226.4799957275391 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-13 00:00:00 b1986439-fa25-4073-a0f6-1e3c9d58ae8d VOO 247.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-14 00:00:00 f3bfc6cf-b0ed-45af-87b8-e5995e99e031 VOO 247.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-15 00:00:00 7d00ee9e-337f-43c3-89e7-6f0e6aea1156 VOO 247.6399993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-16 00:00:00 c2c20310-c1a6-441b-a834-26c8a4e6043b VOO 218.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-17 00:00:00 363ce88d-6552-4b8b-b0f0-cf141ed4e23e VOO 232.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-18 00:00:00 5025370f-e253-40c5-8c93-0aea8c7dff6f VOO 220.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-19 00:00:00 3f58ae02-fdbd-4867-bd2f-7e45152cfd99 VOO 220.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-20 00:00:00 3aa0c969-c50f-4e05-b8b2-043e0e263572 VOO 210.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-21 00:00:00 4c63afd5-b557-4f63-bd4c-40be8e9ceec4 VOO 210.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-22 00:00:00 7f509a09-c560-4993-82df-9625914fff56 VOO 210.7400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-23 00:00:00 06041dd3-0d62-48aa-8328-44fb4961f073 VOO 204.2700042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-24 00:00:00 dcb8bb74-8a55-47df-88e1-407208d46cf9 VOO 223.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-25 00:00:00 aa4fe243-5f8a-4746-b3af-ebc847980985 VOO 226.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-26 00:00:00 129f7d44-c79e-441e-8ff5-054dfce38218 VOO 240.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-27 00:00:00 3a81159d-ae03-46d1-b224-ac047edea60b VOO 232.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-28 00:00:00 1dce3c1f-5cea-46dd-8a31-6358c98397c0 VOO 232.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-29 00:00:00 c5dff25a-4713-4e20-914a-4d4bdfb802aa VOO 232.8600006103516 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-30 00:00:00 8cc606e5-a53e-4ee1-b024-f5d82b35757c VOO 240.3899993896484 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-03-31 00:00:00 bd29706b-6141-4752-8af2-e7a01fdb5efc VOO 236.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-01 00:00:00 1dc182a7-5c03-472b-bbcb-99ec589c426d VOO 226.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-02 00:00:00 92f1beca-f246-4dcf-ab53-540d66ebb984 VOO 231.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-03 00:00:00 4ad86fd6-34f2-448e-9639-0a16e00e7f9a VOO 228.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-04 00:00:00 274829a2-aaa2-44ac-a284-274d7402ce14 VOO 228.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-05 00:00:00 16e459cf-b7cb-40f9-8c39-ad4fdf6b99e4 VOO 228.0200042724609 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-06 00:00:00 89f81e28-30a7-4f3a-b066-07566571de7b VOO 243.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-07 00:00:00 e3266db0-9575-4f01-8966-2b0fbaed298e VOO 243.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-08 00:00:00 1968f1d8-b35f-4f1f-80ba-949c78f603ef VOO 251.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-09 00:00:00 810b6e56-603f-4681-a958-334ba755cc3b VOO 255.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-10 00:00:00 c4ae2b6f-9570-40ff-a12b-572ae15f08a6 VOO 255.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-11 00:00:00 60deb637-17e5-48c2-8eeb-37e146291164 VOO 255.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-12 00:00:00 1310c674-9c7a-4220-a145-00a48527d33e VOO 255.6699981689453 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-13 00:00:00 88e6627a-2487-45f2-ae9a-5eea708abef6 VOO 253.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-14 00:00:00 85db92d2-b956-4f14-afa3-272d81e7a4c2 VOO 260.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-15 00:00:00 cd17c83d-1e1e-485d-b0e0-45a4a203ef12 VOO 255.2400054931641 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-16 00:00:00 8aa3297a-6f11-445d-8cde-5876e8a04b6d VOO 256.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-17 00:00:00 999d7807-da60-429a-87b5-9fcb8076da8f VOO 263.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-18 00:00:00 7dc4058c-260f-467a-be02-21088bb2573d VOO 263.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-19 00:00:00 1d019c19-ba32-4e24-929e-1b6321e25ed1 VOO 263.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-20 00:00:00 262d5b74-d2ad-4ee7-a98e-e825030d5e62 VOO 258.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-21 00:00:00 59228b4f-cbcd-4115-94e0-bdc19d7751b1 VOO 250.9499969482422 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-22 00:00:00 a16289d9-5e7b-46ef-93cf-ee8e75c78952 VOO 256.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-23 00:00:00 c61a730f-5b26-4d6e-82d1-36738f02f3b7 VOO 256.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-24 00:00:00 f025e6cf-7bf2-4a00-90e7-8e87b6107c26 VOO 260.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-25 00:00:00 70db0000-bb55-4bd4-9556-b802e9e44a54 VOO 260.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-26 00:00:00 feef3e25-3490-4e79-8803-8a32d49136f0 VOO 260.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-27 00:00:00 426f78b8-e470-4cf8-b5b8-ca3d783c4c29 VOO 263.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-28 00:00:00 139e097a-833b-432e-ad5a-af7bfa148464 VOO 262.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-29 00:00:00 c0253cf5-4aad-4b57-b014-2511a7ba97a3 VOO 269.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-04-30 00:00:00 c2a8a151-7790-4c4c-aad1-b57e944a3ea4 VOO 267.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-01 00:00:00 07796b08-75bc-48a3-bb20-0eb7e98534fb VOO 259.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-02 00:00:00 52c5c9ee-d5fa-4ffd-9d45-8bcb17aa2c6c VOO 259.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-03 00:00:00 0b4a2951-abc5-43b0-b750-0cac2a1e33a2 VOO 259.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-04 00:00:00 067f2cc9-4927-4c2d-89cc-3b9716b02206 VOO 260.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-05 00:00:00 316bbac8-d364-48f0-af3b-57fe3623e559 VOO 263.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-06 00:00:00 9e7b39a2-c3b6-4dc5-9d40-1358df8dc774 VOO 261.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-07 00:00:00 8b864e46-9d67-43c4-b050-e09e19cb6598 VOO 264.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-08 00:00:00 b153f6ff-becc-4cd8-a6c9-58b06cd44cd0 VOO 268.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-09 00:00:00 efd93365-dad3-492c-8de4-dac25bc4b493 VOO 268.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-10 00:00:00 5e3f00eb-d923-4fdc-87ad-4edae2e331e1 VOO 268.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-11 00:00:00 02070641-f4f7-4fb0-af41-58690bafb01b VOO 268.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-12 00:00:00 b67b1a8a-95f9-49a6-8c56-98be9c5c8d07 VOO 263.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-13 00:00:00 7b680798-b418-4af7-9797-38ebb46d3b79 VOO 258.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-14 00:00:00 4bdb4b5a-d347-45f5-a9ce-1c97808a32fe VOO 261.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-15 00:00:00 9c4e2232-a330-4a84-9f27-6b266d9dc9c4 VOO 263.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-16 00:00:00 148cd060-1194-4ce1-b11b-e2f462191477 VOO 263.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-17 00:00:00 3ad7d297-b8bd-43f4-90df-aa246d3eb943 VOO 263.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-18 00:00:00 ca45565b-61f4-4f7d-ae93-06b9f9726a7e VOO 271.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-19 00:00:00 ee527c12-c51b-4c8e-a00e-02f402533365 VOO 268.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-20 00:00:00 cfa37c21-ad8d-49df-a0fe-541330d6bb8e VOO 272.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-21 00:00:00 077d9e09-531a-427e-830a-d418b2c4c2b4 VOO 270.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-22 00:00:00 3b844d12-4b61-42ad-8d4f-f1d8f5a41853 VOO 271.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-23 00:00:00 9fc39599-5d12-40c4-ad6c-569f2e86b9dc VOO 271.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-24 00:00:00 ae726977-1eeb-4e62-824a-4a036bebb411 VOO 271.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-25 00:00:00 42b28920-2ae9-4b2d-8e57-040e7c0c9385 VOO 271.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-26 00:00:00 3657b120-e70a-4f05-8672-93defc1fb5f8 VOO 275.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-27 00:00:00 8a368c0e-8b4c-44e4-9f77-fd79ebec5b4d VOO 279.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-28 00:00:00 3d49c018-db33-4aca-b8a6-8dfaa92f0785 VOO 278.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-29 00:00:00 07b92b79-a4ad-4123-8a42-9bb5b0442480 VOO 279.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-30 00:00:00 ad3cbec7-5203-4c3a-866e-d6f9375769a6 VOO 279.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-05-31 00:00:00 44882a95-a20a-4126-93f0-5d4f4e088a1f VOO 279.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-01 00:00:00 da245bdf-a082-4cd2-b57f-03b1eaeb3521 VOO 280.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-02 00:00:00 70d9d229-2f44-4144-a3c3-79bf6c749672 VOO 283.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-03 00:00:00 dfe7dbc0-83fe-4d14-910b-adebea665faf VOO 287.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-04 00:00:00 9c1a9e4d-fa21-48a2-9780-8e42181eefd6 VOO 286.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-05 00:00:00 325810e8-63d1-40c7-8432-c3ee3d559aa4 VOO 293.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-06 00:00:00 0ab0b531-23ad-43e8-bfc8-3dffef636da7 VOO 293.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-07 00:00:00 6381e0ba-c07c-4688-bc3f-320ab9ab7cd0 VOO 293.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-08 00:00:00 f50dff30-c18a-4d95-a3d0-723f61981058 VOO 297.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-09 00:00:00 7963e095-4b72-43bb-b4ce-bbac6a370bff VOO 295.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-10 00:00:00 8e16baaa-b2ce-4774-883d-ae243a29c8d9 VOO 293.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-11 00:00:00 2b09e52e-f750-43dd-8191-6eccbf421a20 VOO 276.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-12 00:00:00 9fcfb01d-01e4-4e23-9482-55cd2897267d VOO 279.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-13 00:00:00 d43a2bb7-77a1-43af-be29-7b2c5bf878e7 VOO 279.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-14 00:00:00 69a41540-0647-4623-bfba-2489717b5635 VOO 279.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-15 00:00:00 d831568b-14ff-4564-adf6-557e3f7ad1bb VOO 282.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-16 00:00:00 5602a5bd-8fdb-4311-a67d-dacda482d9dc VOO 287.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-17 00:00:00 8b109233-52e0-4bbb-ac80-9cc8d9c35057 VOO 286.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-18 00:00:00 2e901252-440c-44fc-8af1-b1d612ff2b40 VOO 286.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-19 00:00:00 a4c63da4-540b-45bc-82ce-ade96a952982 VOO 284.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-20 00:00:00 f1667645-2a94-49b8-a79e-c683e4cf5fad VOO 284.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-21 00:00:00 df2a10c9-8225-417c-84c7-a815d0656deb VOO 284.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-22 00:00:00 7b3a767a-b6f5-44cc-843f-db2886039545 VOO 286.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-23 00:00:00 d4e2b5e1-9a12-4cd0-861e-7d027fd9f035 VOO 288.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-24 00:00:00 b1595dd0-1113-44e7-b869-bcf7da26476b VOO 280.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-25 00:00:00 fa595b90-6315-4778-8b19-9b0b990cb0c8 VOO 283.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-26 00:00:00 53b1759d-7ed7-43bc-9b66-618a6abdc119 VOO 277.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-27 00:00:00 2eb29893-d3a0-4dce-ae69-923e29de0f4d VOO 277.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-28 00:00:00 0828cae8-c23b-40dc-9ea2-5a37afc5e8db VOO 277.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-29 00:00:00 e845e9cb-e93c-4627-a373-8c5382bfb0e8 VOO 279.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-06-30 00:00:00 83e702e5-972c-42cb-89aa-5b8aaf6352c4 VOO 283.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-01 00:00:00 a0bd9559-93a7-4186-86fd-44c20f218375 VOO 285.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-02 00:00:00 936ebfcf-9177-4b88-a67a-4d4e340b8faf VOO 286.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-03 00:00:00 53652dc7-fbb4-406c-81fe-693a5ad613c7 VOO 286.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-04 00:00:00 946429f0-da6a-4872-957b-465f9d00217f VOO 286.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-05 00:00:00 04de53cd-0630-4ba3-b996-47884071f38b VOO 286.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-06 00:00:00 fdc8d545-2d69-41cc-963b-0510923e863a VOO 291.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-07 00:00:00 77c500de-b2a0-43c7-bf0e-8c6a1f2c0446 VOO 288.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-08 00:00:00 e0bf61fd-0b9b-4f36-a6f8-ebef7f13ed7b VOO 290.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-09 00:00:00 6e712405-2b4a-4efb-b962-116b51f78807 VOO 288.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-10 00:00:00 dba0e3a6-b1e6-4fe2-8465-642c19d988f7 VOO 291.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-11 00:00:00 0b20c564-87a0-4920-a4d6-285a7ede8da9 VOO 291.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-12 00:00:00 6264afc2-7110-4843-8688-d9aee69dad36 VOO 291.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-13 00:00:00 dca8a3de-4392-4d16-8b83-5e6be0b5e454 VOO 289.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-14 00:00:00 90e20f91-0ce2-48d8-beb5-1d55adb4e320 VOO 293.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-15 00:00:00 92491a16-b025-40e4-9e39-98c0ff29323b VOO 295.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-16 00:00:00 9dd6514b-cfdb-4486-9ccb-bb5b06c9630e VOO 294.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-17 00:00:00 29d39211-c1df-4165-aa7a-dc65ae6fcb80 VOO 295.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-18 00:00:00 672c8fda-e0af-4589-be23-e14ddec74f05 VOO 295.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-19 00:00:00 ca8b3207-abc6-47da-9cbe-a9bdb201436d VOO 295.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-20 00:00:00 173d7111-a3eb-4762-a590-94660aa181c2 VOO 298.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-21 00:00:00 52a85ba4-d17f-4df8-bc75-5a79a597e410 VOO 298.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-22 00:00:00 9daeebf5-bfec-4a07-9d10-12274dfb2c0f VOO 300.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-23 00:00:00 ffabbc4e-db6e-408d-8fa4-7916062bb02f VOO 296.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-24 00:00:00 cea1818e-cdf0-4705-8f07-f3a7c22aaadc VOO 294.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-25 00:00:00 41377594-b216-4d37-8b9a-1bb3eab6c5bd VOO 294.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-26 00:00:00 5cf6bac8-7ed1-4915-b174-5e6332467d6e VOO 294.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-27 00:00:00 2b14da00-fbf6-4fa9-95b3-7399ec87fd38 VOO 296.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-28 00:00:00 ce43f344-f166-46b2-8db4-9f2c5a0d5eac VOO 295.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-29 00:00:00 f2669859-0617-40f4-a692-4bf288f70849 VOO 298.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-30 00:00:00 7ac00561-56ef-499a-a5c8-604f2efc783e VOO 297.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-07-31 00:00:00 4de0e0b1-d47c-4ba7-9ebf-891c23c0cb82 VOO 300.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-01 00:00:00 38bccacc-67cc-441a-bc49-cd38a8e6a66f VOO 300.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-02 00:00:00 9e677116-4a00-4b7a-99ad-b4fa28150b3c VOO 300.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-03 00:00:00 3c5262dc-4807-4c80-8d72-95b248834729 VOO 301.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-04 00:00:00 43566199-8921-42ec-b638-9c09959a620b VOO 303.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-05 00:00:00 ed6e69f4-b241-4283-b92f-f1ad7061be87 VOO 305.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-06 00:00:00 2163110a-8d45-4954-81bf-49232876d43c VOO 307.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-07 00:00:00 3813929b-e0da-4811-b970-3045677d7d42 VOO 307.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-08 00:00:00 e79f27e1-9997-4ca6-acff-40182f0b5648 VOO 307.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-09 00:00:00 9bcd146b-1dd8-4826-bd5e-fbbacf5fdf59 VOO 307.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-10 00:00:00 b8d412b1-f2ce-4157-b328-7b03d61143ca VOO 308.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-11 00:00:00 41315048-5c55-4cb5-9ae8-e9d5e14de2fe VOO 305.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-12 00:00:00 bbd7175f-cf3a-4a20-b9f1-39e5a4f5c32c VOO 310.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-13 00:00:00 d44a98e7-f6eb-4e58-a5f3-cddb1ee5612e VOO 309.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-14 00:00:00 30944b86-03a1-447c-b4da-01af2bd9a596 VOO 309.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-15 00:00:00 1a9bf5f8-8885-4687-a772-5c0824d3c7cd VOO 309.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-16 00:00:00 a61c7a89-99cd-4fc7-9177-0a163adf2736 VOO 309.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-17 00:00:00 e03ea048-4f98-46ca-a365-fe809a7d82db VOO 310.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-18 00:00:00 52450c13-7653-47ac-b277-c006307fed6a VOO 311.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-19 00:00:00 99bd6648-db49-4eea-9d10-c6ae7d963396 VOO 309.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-20 00:00:00 1872b01e-c715-4631-9bd8-a95512cb153b VOO 310.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-21 00:00:00 16546991-496a-4d98-bc93-254ac39d5993 VOO 311.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-22 00:00:00 aa2e227c-bc18-49c4-bbb6-ce6198295d6a VOO 311.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-23 00:00:00 46576056-6440-462f-ae4d-4bb41bc14c84 VOO 311.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-24 00:00:00 3133d0db-ea2f-43c5-ac18-8d0a36b8e8a9 VOO 315.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-25 00:00:00 b3855a42-c24e-42d5-ad75-237b43a0be55 VOO 316.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-26 00:00:00 8efe5408-a2e3-4ad5-b36f-f5666e4630c3 VOO 319.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-27 00:00:00 39bb526f-cb95-4645-bd2e-cf767d69ed59 VOO 320.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-28 00:00:00 8920d6b2-3a94-486b-833f-092d0e42f60f VOO 322.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-29 00:00:00 fbdfdd09-d88a-48b7-ba83-24d724004540 VOO 322.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-30 00:00:00 2f00d259-bc6c-4f76-85fb-bc8077c7d4a1 VOO 322.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-08-31 00:00:00 b3f3218c-c52a-49e5-87fa-10ada12c0c88 VOO 321.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-01 00:00:00 4b6db66e-83ad-41d4-896f-ec34499b858f VOO 324.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-02 00:00:00 367dda77-3ac5-44f6-b64d-0ee390d7eded VOO 328.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-03 00:00:00 de0c7ec4-7ac8-4ca7-8acc-d9c99101e556 VOO 317.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-04 00:00:00 c9e22e2a-9279-4254-af63-3dfda5994170 VOO 314.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-05 00:00:00 19d93ff2-13f1-4e9c-83d8-775f65ed39ec VOO 314.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-06 00:00:00 5705febd-6dd5-46cb-8086-98d1600ea578 VOO 314.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-07 00:00:00 6d30c379-da36-48e0-84c6-a341b84fec23 VOO 314.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-08 00:00:00 948e492f-7d17-45cb-9e81-c354b230d360 VOO 306.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-09 00:00:00 995e5828-2374-4a10-a4fc-fe2ca937e6e4 VOO 312.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-10 00:00:00 d5ddc60f-5795-4500-8e02-d90d562ec355 VOO 306.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-11 00:00:00 cd8bf1d6-4adf-4f87-b9d6-e38d3984b6b1 VOO 306.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-12 00:00:00 e30fc87f-169a-4704-ad78-4525ba443c52 VOO 306.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-13 00:00:00 cc19ce78-6566-47fc-891b-5bca80b8bd5e VOO 306.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-14 00:00:00 24791cff-da81-4a36-ac53-5f0ae555d24f VOO 310.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-15 00:00:00 57f7200c-0852-40aa-98b6-8ad83384febc VOO 312.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-16 00:00:00 671fd1b2-0945-4388-8198-8ef928cc4030 VOO 311.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-17 00:00:00 ccaa5755-b9e9-4013-8ecb-948569fee325 VOO 308.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-18 00:00:00 53a7623d-3166-4ece-b52d-f70d054e5d22 VOO 305 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-19 00:00:00 9a60a425-2fd5-4194-92d6-72a472e6a17b VOO 305 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-20 00:00:00 7346f408-b7d8-4b97-895d-b04ea9607544 VOO 305 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-21 00:00:00 7b7d8d69-f6ed-46cf-a20f-691d164f3aa8 VOO 301.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-22 00:00:00 3f57ccd5-e47e-4c7c-bee3-836c5986b896 VOO 304.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-23 00:00:00 a5fba52c-1a26-40ef-91d9-4d17ce2ceaad VOO 297.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-24 00:00:00 637d3afa-2586-4662-ad0a-611cc4e684f0 VOO 298.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-25 00:00:00 c179ae1a-5d52-4e53-ba2d-8acd31b64ec6 VOO 303.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-26 00:00:00 ca364f50-3abc-4889-8d90-56eda84a5e2d VOO 303.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-27 00:00:00 36d78737-f18b-4bfb-82a5-d811f6b9a18c VOO 303.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-28 00:00:00 cb57f132-65a3-4fe6-9cce-a5b18223cb30 VOO 308.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-29 00:00:00 f3d39630-2d94-4d48-8e6a-e1b8140f64d2 VOO 305.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-09-30 00:00:00 9f1d6b8a-8725-49f9-96b4-049e4837e871 VOO 307.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-01 00:00:00 7903c505-c0d4-42ce-a389-1049bb1c27e1 VOO 309.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-02 00:00:00 a8a8c857-323d-40b9-bbfe-707292286f1c VOO 306.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-03 00:00:00 8f8c6b26-f646-41ea-9a87-3f50153bddb5 VOO 306.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-04 00:00:00 02ae8df4-5b05-4db2-b4d4-be16578a9ce2 VOO 306.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-05 00:00:00 8e93b9f9-de2d-4fcb-97bc-51359a762dd7 VOO 312.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-06 00:00:00 9d1d8868-907a-4f0e-868a-8823c70bf043 VOO 307.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-07 00:00:00 b15a58c5-de2a-4517-8540-377bee71126e VOO 313 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-08 00:00:00 bc229651-d233-4041-9649-09a403c17b70 VOO 315.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-09 00:00:00 48e3ba51-5159-4b6d-9769-0cd9e89de58f VOO 318.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-10 00:00:00 4d88af17-80da-47a6-8e86-1367822d73bb VOO 318.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-11 00:00:00 d038948f-80bf-4393-a50a-6948e97357ac VOO 318.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-12 00:00:00 dd9763d6-1f11-4062-8fc4-b1cfcbd707cf VOO 323.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-13 00:00:00 68009c34-19b3-4d70-a217-4f2cba29b108 VOO 321.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-14 00:00:00 324448eb-34f8-4dca-ad6f-8cae39e9e805 VOO 319.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-15 00:00:00 15426b5d-9fb3-4ed7-ad27-d3d888153e1c VOO 319.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-16 00:00:00 24872b69-0d41-4f4a-8d4a-6359e188c3c5 VOO 318.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-17 00:00:00 3e96a4f7-3025-4395-a4cf-1f1542abff93 VOO 318.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-18 00:00:00 51b6fb87-c2e7-43aa-9809-39c8fb212497 VOO 318.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-19 00:00:00 96909fad-88cc-4f21-b513-93b52905eaa2 VOO 314.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-20 00:00:00 1df4f9eb-85fc-4f10-8161-8a0e854eaba8 VOO 315.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-21 00:00:00 1a615683-1aca-4495-9ff4-64ba661a11c5 VOO 314.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-22 00:00:00 5bf50733-2afc-4e5d-9f79-0dcb11ab5d43 VOO 316.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-23 00:00:00 c1b80151-b20d-4fbb-bb26-71d92af36129 VOO 317.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-24 00:00:00 ef77299c-6b40-4f7b-99b9-1e2630fcaf7a VOO 317.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-25 00:00:00 b2aaf8cc-0f3c-4913-8194-f429dfb8b7f2 VOO 317.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-26 00:00:00 cab62d77-f348-4619-8110-ca3db407ed9e VOO 311.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-27 00:00:00 1e1772e9-dbd7-4aac-a2e5-5964e8508a7a VOO 310.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-28 00:00:00 ba7ac27b-02b6-4df2-8781-7f11b35309a6 VOO 300.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-29 00:00:00 13ef0aeb-53f6-40da-b585-4ba281fb7388 VOO 303.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-30 00:00:00 629af986-54aa-439b-9e47-0a30b63146ea VOO 299.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-10-31 00:00:00 6645d0f5-6ed7-42d8-9884-cb5d95822c35 VOO 299.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-01 00:00:00 ec4a56f5-f819-4c40-9f61-5ba30d637929 VOO 299.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-02 00:00:00 2c1d0dc7-2aee-4456-b957-fc23f523b38f VOO 303.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-03 00:00:00 b1bdbebb-b8c3-47a0-9b94-b833325e7278 VOO 308.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-04 00:00:00 28e48d8a-f945-4b81-bcb0-0f6463ce5652 VOO 315.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-05 00:00:00 46c99f92-913f-4d24-b2c7-b3012fa6dbe4 VOO 321.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-06 00:00:00 feb0915e-fa62-464e-9635-5333d6b84fc6 VOO 321.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-07 00:00:00 fd9eb111-720b-47b5-9469-b3ad6dd65c4a VOO 321.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-08 00:00:00 d2fe0ad7-b3cb-450e-81e7-51be34ea7675 VOO 321.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-09 00:00:00 3bb6d098-8a29-4ee1-8827-0293a9620ec6 VOO 325.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-10 00:00:00 d13d7c6f-72ba-44f0-9250-81b04596ef00 VOO 325.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-11 00:00:00 aafc6918-2c76-4e2c-ba35-d0d1802858f9 VOO 327.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-12 00:00:00 8de239e0-3b46-4616-ad5a-35c56d516d01 VOO 324.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-13 00:00:00 48bb3863-88d9-4112-814d-036871a03bfd VOO 329.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-14 00:00:00 8fca290b-3208-49c2-bb26-8b004e4511a4 VOO 329.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-15 00:00:00 18bb37ea-d5bd-4ba2-8da6-f781ed9627fb VOO 329.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-16 00:00:00 912f1368-5e3d-41b2-8f8f-def8c424c239 VOO 333 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-17 00:00:00 137c85ee-220f-4052-a664-bc9975cd7e7a VOO 331.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-18 00:00:00 8d54a91c-3887-47f6-ae0a-58b5077dd76e VOO 327.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-19 00:00:00 4120e24a-ccbd-41eb-aa56-ba1478c84d1f VOO 328.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-20 00:00:00 616d775c-03c6-427a-9cbd-c34a26cc631c VOO 326.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-21 00:00:00 150bcf4d-aaa5-4133-b8fd-f912e78275c3 VOO 326.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-22 00:00:00 abc788c4-aac6-4d46-a235-6fe08fa659bd VOO 326.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-23 00:00:00 37739188-2fe1-4b93-adb0-a881cc1a7152 VOO 328.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-24 00:00:00 e8047f1f-b67f-474b-ba7a-4f5c4ec4a417 VOO 333.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-25 00:00:00 13038317-fe0c-4d66-a179-df2690171ecc VOO 333.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-26 00:00:00 56b7db0b-933c-474c-ba92-dee40807584a VOO 333.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-27 00:00:00 456f177a-8053-4129-ac40-0aef769047a2 VOO 334.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-28 00:00:00 db2eda32-250e-45be-90e6-fc7f0f9901b1 VOO 334.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-29 00:00:00 90b986ba-98b7-4bc6-a88b-9ab1eaa29571 VOO 334.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-11-30 00:00:00 b6cf9fc3-5cdb-4197-a7fa-1c863709667d VOO 332.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-01 00:00:00 9d5d0e96-3af2-45a0-8d83-ff463cb7227f VOO 336.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-02 00:00:00 ba33692f-424b-408b-bb7c-6a7ef8c4d03d VOO 337.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-03 00:00:00 3b4a7926-e87d-4ee6-8586-a7bade61030c VOO 336.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-04 00:00:00 05733047-fef8-49e5-89e0-9f2e56b0f43f VOO 339.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-05 00:00:00 fb309ac2-fd62-4c4d-874d-62b0692c5425 VOO 339.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-06 00:00:00 dd8cef08-2774-41e7-bc6a-0d47bd792481 VOO 339.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-07 00:00:00 2b3d4599-aad2-4482-891e-29fb66b66caf VOO 339.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-08 00:00:00 75dc1081-de1f-4ed1-ab02-e4685d508909 VOO 340.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-09 00:00:00 f94f9f8c-cc8d-447c-aac3-6aa8c1f24091 VOO 337.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-10 00:00:00 1ed0708b-1579-4bfe-8955-e727364dc013 VOO 336.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-11 00:00:00 21f5d707-2575-4d6a-bee1-5991ce8335ef VOO 336.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-12 00:00:00 1b438d33-3a66-41bd-bd85-d032c1ea1131 VOO 336.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-13 00:00:00 1c333659-f582-41f0-9ba9-aaf483825830 VOO 336.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-14 00:00:00 df0584d5-2a26-4887-9ee5-33d6189aa2e7 VOO 335.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-15 00:00:00 44a36c9a-4899-4671-91b4-ce53c648fe1e VOO 339.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-16 00:00:00 b3c1d183-26ab-4313-b2b6-6f34e8ecb042 VOO 340.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-17 00:00:00 3c661fc7-696c-433c-9762-9b36eed4435a VOO 342.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-18 00:00:00 9fc4c783-17ca-4b28-9a52-4b35907b4bdf VOO 340.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-19 00:00:00 ca0d08d2-3d6e-400c-8f6e-87ca4f85930c VOO 340.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-20 00:00:00 9809f8d0-75a0-41de-9517-4e4551fc01c7 VOO 340.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-21 00:00:00 1510aef3-0955-4422-bc40-250add430929 VOO 339.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-22 00:00:00 a20a79c8-0be0-4dff-82b8-dc7694586233 VOO 337.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-23 00:00:00 5ca9b16d-2f3a-49be-9dbe-57e348b55134 VOO 337.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-24 00:00:00 1366a919-4ef9-4c44-b3ed-51279e6505ec VOO 339.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-25 00:00:00 9ce37380-9ce8-4877-a696-dd0155a69acc VOO 339.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-26 00:00:00 24834717-6a59-484b-b8e6-96bdef4a677f VOO 339.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-27 00:00:00 07c300a0-85e5-4e5d-8640-4debdb9d5949 VOO 339.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-28 00:00:00 39638306-890f-4c12-9e4b-9b67a516527c VOO 342.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-29 00:00:00 30596a0a-078d-4738-be54-4e3b0bd3180c VOO 341.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-30 00:00:00 f00d0b92-37b7-49a9-94bf-935f1fd4433b VOO 341.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2020-12-31 00:00:00 d6b5423d-c313-46e1-8cff-6f36063539c1 VOO 343.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-01 00:00:00 822f605b-48ef-48a1-9af2-150f56ab2784 VOO 343.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-02 00:00:00 41dd0938-2937-4167-9185-fca99d6d3bd6 VOO 343.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-03 00:00:00 b1c12671-4394-4391-9d8f-0082d199dec5 VOO 343.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-04 00:00:00 95da54d2-f483-4ebc-b998-197755ed91d2 VOO 339.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-05 00:00:00 c0f9ba7c-759f-4bdf-b87a-119d919c93ba VOO 341.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-06 00:00:00 6e81ee33-157a-4fc3-bb85-dd96d57be500 VOO 343.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-07 00:00:00 2bdbb7b6-6647-4a52-818e-0ab595677445 VOO 348.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-08 00:00:00 556ab72c-b6f3-4408-82f0-c8fd9e068060 VOO 350.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-09 00:00:00 0410a967-4a8a-450a-a83c-51a363b2db40 VOO 350.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-10 00:00:00 33cc4b2f-1535-45a6-82c5-cdcb1ae4241e VOO 350.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-11 00:00:00 846138e5-c6c1-4a1c-b299-13379854e4bf VOO 348.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-12 00:00:00 61a1ff86-aea5-4c6c-81ff-6112cfdc6b81 VOO 348.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-13 00:00:00 9c128bea-c3ae-4ecc-b277-f3cfbeebedef VOO 349.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-14 00:00:00 4e91b764-0d35-4e2e-b461-7a62532a0b17 VOO 347.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-15 00:00:00 e0acb870-e728-4049-8e9f-e9c504909302 VOO 345.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-16 00:00:00 ebb3e9f8-2d34-4d64-aaec-cd477bfa81a6 VOO 345.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-17 00:00:00 4e4664c7-ce1e-48fe-b4fa-5dd0048a43ee VOO 345.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-18 00:00:00 7599a1a7-8de2-4229-80a7-715bd8b7d4bd VOO 345.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-19 00:00:00 31145762-b550-4482-8fc1-a24105c4bfd6 VOO 348.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-20 00:00:00 71ed44e8-d90a-4ce0-b7a1-a4798e935924 VOO 352.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-21 00:00:00 5396889f-a233-42ef-8e13-921cdb11c9d5 VOO 353.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-22 00:00:00 5e8b5f2c-1aef-45b2-9785-3d4bf11bafc6 VOO 351.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-23 00:00:00 64f51062-38ad-42b1-b1f9-9f6767c34dca VOO 351.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-24 00:00:00 6b1a7df1-cf28-48e8-ad1b-97126ad64ac5 VOO 351.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-25 00:00:00 fd316478-a50a-417e-a68c-c54dff22c58e VOO 353.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-26 00:00:00 bf2de561-9725-416e-a17b-e12f9c8d045e VOO 352.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-27 00:00:00 5c908306-49ea-4a8f-8c12-37406a2f634b VOO 344.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-28 00:00:00 ff8a7383-a31f-490c-b419-c9b30519d945 VOO 347.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-29 00:00:00 b73049b8-a92e-4617-bdec-a043809637f3 VOO 340.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-30 00:00:00 6e3ac79f-f488-4678-98f4-f4987b6fac80 VOO 340.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-01-31 00:00:00 ec314c07-2c5a-4608-828f-eb20aba7f9b3 VOO 340.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-01 00:00:00 d52e657d-3d8c-4b9a-987a-34d906741a5c VOO 345.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-02 00:00:00 6c839901-ff90-4991-a3c7-9aec2187433b VOO 350.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-03 00:00:00 acab546c-1d0f-4ee5-9926-f3d84358247f VOO 351.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-04 00:00:00 401e0c14-583c-40ef-8ea0-8ab77952114c VOO 355.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-05 00:00:00 7d82042a-7f53-4f5f-b2ab-fd697661eb00 VOO 356.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-06 00:00:00 2091b149-641f-46d8-a1a1-ef4ebf53790a VOO 356.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-07 00:00:00 3461d19e-ece8-4ec4-a279-8d2ef0489267 VOO 356.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-08 00:00:00 fddf6a86-1b16-43ee-8b8d-566121ecc72c VOO 359.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-09 00:00:00 829f0826-1971-4a1a-9275-d271ff536a53 VOO 358.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-10 00:00:00 13b52e17-c0e2-4eb5-b7cd-f247b3feba16 VOO 358.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-11 00:00:00 92b9ebea-b5c8-4bf9-a278-21dc9fe76559 VOO 359.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-12 00:00:00 aa64e8ed-3f47-4741-93a7-e987be8ef89a VOO 361.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-13 00:00:00 504dbb29-40d9-4d7e-b9a0-f4452ef9540d VOO 361.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-14 00:00:00 70b6daec-c9b4-466d-8a0b-4bb668240a93 VOO 361.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-15 00:00:00 4f90c934-0fe4-4bbf-a003-2d2c79c2749b VOO 361.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-16 00:00:00 21abcfbd-17fa-4bb7-a9d4-50db0c6b5c55 VOO 360.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-17 00:00:00 2a36ffff-6d85-44ec-abec-d02cf36424c7 VOO 360.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-18 00:00:00 6a29bd5a-48e3-49e7-a6dd-1864bcdcaaea VOO 359.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-19 00:00:00 32c80802-f546-41a9-b024-6656299df6c5 VOO 358.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-20 00:00:00 70df31b4-4bce-4f77-b4be-793d3637c0ab VOO 358.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-21 00:00:00 3e306d82-1d2c-4be2-8bf6-c2db66b8f578 VOO 358.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-22 00:00:00 6b7a8da2-e744-4209-825f-d5fbbec569f8 VOO 355.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-23 00:00:00 f8eb3522-d040-496a-b5c5-560276e571d4 VOO 356.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-24 00:00:00 e8fc7f55-8786-442b-a02b-bc1d68876375 VOO 360.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-25 00:00:00 8639cba1-11af-42f6-a28d-f1dada1b4456 VOO 351.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-26 00:00:00 560c9f60-126e-49bd-8e2a-84a288718e95 VOO 349.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-27 00:00:00 2ab85415-29f7-4f2e-9439-51bb12c9b7d7 VOO 349.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-02-28 00:00:00 fe8f306e-bfed-45e3-bae2-03b834a63f12 VOO 349.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-01 00:00:00 7398f052-f6c5-4094-a38b-4712a544fe8d VOO 358.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-02 00:00:00 26a0756a-ca89-46f9-955d-0865f12bbc0b VOO 355.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-03 00:00:00 36825dc7-33cb-40d9-8b9c-dc47ad1b1bdd VOO 350.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-04 00:00:00 1129f4f3-817e-48b3-a19a-01f56d659ca7 VOO 346.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-05 00:00:00 b64056e8-cee8-4f0c-bc9a-f5bcb1d4cf3e VOO 352.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-06 00:00:00 d9fb2c66-b86f-43f3-aa85-f5f5af125942 VOO 352.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-07 00:00:00 b39e676c-b634-4fc3-a6f2-e02ced5c172e VOO 352.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-08 00:00:00 e1070fe0-17bc-4824-a6b1-748830f7e21e VOO 350.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-09 00:00:00 fafb29ae-0878-44e8-b205-3e6f6bb6d185 VOO 355.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-10 00:00:00 823eda0b-70af-4533-b043-01c21f0235c5 VOO 358.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-11 00:00:00 d44b278b-1228-4698-bb64-ca232093a39a VOO 361.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-12 00:00:00 a8da786e-c364-4e2a-acc9-1316b9938735 VOO 362.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-13 00:00:00 c721b7c7-258e-4cc8-a746-bee232a69344 VOO 362.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-14 00:00:00 8e20fcd1-70d9-4e06-8290-a0d5a015e61e VOO 362.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-15 00:00:00 99a0dab6-be88-4be8-8c16-b5503240d780 VOO 364.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-16 00:00:00 c156bc32-16c1-4602-aa76-c690e763490a VOO 364.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-17 00:00:00 87c5267a-e064-4bab-880c-e9b5eb088192 VOO 365.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-18 00:00:00 e15a67b0-f495-4e27-bf0e-6dfd3b7bf54d VOO 359.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-19 00:00:00 eb0d0c4d-4fd3-450c-9e54-238b3ddf2c50 VOO 359.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-20 00:00:00 fa614522-252a-41f7-9de7-ed824f9344d2 VOO 359.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-21 00:00:00 cd51c491-fa5b-4abf-ae40-71a925d9f970 VOO 359.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-22 00:00:00 5c67fabd-84e1-4ecd-a239-9d2d8e19d9b3 VOO 362.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-23 00:00:00 0479f5b0-c9d8-4137-a704-10eac18e2136 VOO 359.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-24 00:00:00 8627ab74-c950-437e-8535-b27b1295667a VOO 357.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-25 00:00:00 dea8150c-9fdb-4e80-8e2d-1c8b81cf4149 VOO 359.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-26 00:00:00 baa69f2c-7b85-4ef2-8557-76e8ebbfb688 VOO 364.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-27 00:00:00 60e7aa7a-8a56-4095-8a45-4bd458b93c66 VOO 364.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-28 00:00:00 3aaac657-e167-4f2b-b790-df6140188f27 VOO 364.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-29 00:00:00 d192a56e-27df-4ca3-af33-ff848e7aa816 VOO 363.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-30 00:00:00 bf8c161c-c422-493e-8b6c-a48736ccebe6 VOO 362.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-03-31 00:00:00 0ef503fc-5c30-4e14-94e6-ee888ac09aed VOO 364.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-01 00:00:00 52ae47b3-8573-4503-b3ba-2a5c6e0d54d8 VOO 368.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-02 00:00:00 97c86708-1691-4788-a023-af3644cdbd07 VOO 368.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-03 00:00:00 63a60daa-7aa2-4cc2-aaad-ca21a2d4dbe4 VOO 368.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-04 00:00:00 50ff8fe4-6064-47ec-915e-1a7381eec84e VOO 368.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-05 00:00:00 469b7cf2-ef6f-423f-82e7-f9f28553415c VOO 373.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-06 00:00:00 4f4e29bd-3d4f-475f-9f42-3ea45f94638e VOO 373.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-07 00:00:00 2cfe6707-537d-4f04-baaa-f3e99f453fba VOO 373.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-08 00:00:00 aa84e4e6-927c-43ea-8f21-2143fec375e6 VOO 375.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-09 00:00:00 65f3541d-5f4e-4570-abcb-afd75d08c47c VOO 378.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-10 00:00:00 86f719ae-de6b-4392-bf6c-848b131acc08 VOO 378.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-11 00:00:00 4cf95b89-8ce5-44b0-994c-c7cb95733916 VOO 378.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-12 00:00:00 bbda3feb-905a-462a-931d-3e2831d57207 VOO 378.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-13 00:00:00 aec9692d-72d2-4ab1-8223-3ec5bdea34ab VOO 379.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-14 00:00:00 ca0d72f5-062b-4213-a65d-90007308c0a6 VOO 378.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-15 00:00:00 1455b9c5-2bc6-4af4-957f-01d2b714c5a5 VOO 382.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-16 00:00:00 212c2dd6-a690-4b94-b134-f3de3820d43c VOO 383.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-17 00:00:00 2ddaea8d-84b6-4449-88e5-9029fd9259a7 VOO 383.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-18 00:00:00 99faec43-7c8b-4140-8b17-675ff25a27cf VOO 383.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-19 00:00:00 ef930ae3-a1f5-4bac-9147-6fd2e5927866 VOO 381.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-20 00:00:00 0ae65e38-6cf5-4a5b-9e3a-f409b9fab7b1 VOO 378.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-21 00:00:00 bbbab5f1-c6ff-4601-86fa-56a3100c166d VOO 382.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-22 00:00:00 7b0c4137-c2cc-4b1e-bf04-0047a21d7090 VOO 378.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-23 00:00:00 96b30898-de0e-435b-b8ce-55215e2f4740 VOO 383.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-24 00:00:00 dfb06c19-20de-497f-91d8-b86d641d1b21 VOO 383.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-25 00:00:00 3eb46a95-3d11-4b7e-b63b-9733cc0c719e VOO 383.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-26 00:00:00 b95ae11f-fac9-4d98-9fbc-3c382be49586 VOO 383.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-27 00:00:00 716ef80a-2e98-4cce-91de-35cd6651bb21 VOO 383.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-28 00:00:00 8c8ede28-9577-4caa-884f-888880e4273b VOO 383.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-29 00:00:00 51633b78-d4cf-4909-ab50-31edcfeaef89 VOO 386.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-04-30 00:00:00 21ebda06-be4f-48c2-87b4-023b1c935233 VOO 383.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-01 00:00:00 cf1081c4-c236-44ff-8125-61d2505ecfe2 VOO 383.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-02 00:00:00 83dce50d-249d-4b96-b749-bddc70195d19 VOO 383.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-03 00:00:00 c5a315be-05bd-473c-8657-46381458dca7 VOO 384.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-04 00:00:00 4cd7e96e-b3d7-4e37-a0ba-cc72a7c41a3a VOO 382.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-05 00:00:00 9e9492dc-9687-41ee-a644-04805eb179fb VOO 382.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-06 00:00:00 5166c821-5753-4576-a918-b239075e05ee VOO 385.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-07 00:00:00 cc304b5f-4bdd-475e-8cbb-9cf03aeb0407 VOO 388.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-08 00:00:00 a341923a-0271-4f89-b466-ef2fb658168b VOO 388.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-09 00:00:00 0d4f4640-0102-4dfb-a6b4-9d9360cafb95 VOO 388.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-10 00:00:00 b9507eb4-ab7f-4e69-83e2-07c9ff7badf3 VOO 384.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-11 00:00:00 f3d66645-24b9-4270-aa82-a660ce94e657 VOO 380.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-12 00:00:00 7277dd41-9b4f-4ba9-a713-e94aeb75ed66 VOO 372.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-13 00:00:00 85e1c347-b5e9-44e3-9348-835fa9de03c7 VOO 377.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-14 00:00:00 e1e35312-df3a-4947-9508-13648034b452 VOO 382.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-15 00:00:00 89357895-c6c9-4f74-9c61-398cf6bb9cbd VOO 382.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-16 00:00:00 118e8d72-1942-451e-a7b2-0cfa54531b32 VOO 382.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-17 00:00:00 6a1b8ffe-b627-4003-9e25-b5f4477adb13 VOO 382.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-18 00:00:00 3544484f-b7b5-4587-8320-cbdeaedf417f VOO 378.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-19 00:00:00 ff6ef03a-42d3-4a3f-b91e-f1ccee8e2c3a VOO 377.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-20 00:00:00 94eac5f4-e459-4794-b8be-4ad4e450cc23 VOO 381.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-21 00:00:00 c0adb2f5-aca4-47c1-b203-0c445629cb93 VOO 381.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-22 00:00:00 14faccfe-b2db-494b-9f22-812398737a58 VOO 381.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-23 00:00:00 82e7f1e4-b8de-4165-b95d-d143354b0ba0 VOO 381.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-24 00:00:00 bc8e6686-1023-4609-ab4a-c3b5c1abec0d VOO 385.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-25 00:00:00 650efa3e-5249-42de-8c41-ba17a3572237 VOO 384.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-26 00:00:00 8fc77485-5b0b-4845-b023-bc9eb8d971e6 VOO 385.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-27 00:00:00 12edad38-9bdb-46f2-a853-d11cb3fb4d04 VOO 385.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-28 00:00:00 3754c5a5-272c-4365-9b9d-f291e0df369f VOO 386.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-29 00:00:00 63347423-7cfd-4378-a78e-aae2897991a4 VOO 386.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-30 00:00:00 049a3984-68d6-47c6-970d-580a5b0890b1 VOO 386.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-05-31 00:00:00 7e722e31-bd61-43ae-a639-6c7e5a96bc90 VOO 386.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-01 00:00:00 3fd7f19a-225c-4848-9565-1964bf6247dc VOO 385.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-02 00:00:00 174b6506-130e-4bd7-8215-7cd5dad072af VOO 386.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-03 00:00:00 7413217b-ef9a-4ad6-98e2-3c029800dd49 VOO 385.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-04 00:00:00 d9dde666-f025-4c85-9740-0eaa76229b3a VOO 388.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-05 00:00:00 9ef82034-551c-4419-8fba-9d4dfd8f6f07 VOO 388.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-06 00:00:00 183a6ea2-97e1-49c9-b275-87546c12081c VOO 388.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-07 00:00:00 8c5372a7-8c38-4552-bed9-3b6d1c855fcb VOO 388.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-08 00:00:00 ae3c409a-60f5-429d-92ed-e916b6e22c6c VOO 388.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-09 00:00:00 c6d11055-7dc4-4695-9ecf-dde206731fa8 VOO 387.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-10 00:00:00 0300052d-a3ce-49ed-b855-ae317c8cfcc7 VOO 389.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-11 00:00:00 15b2e64e-5403-4cb7-94ae-b31c2805dbf2 VOO 390.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-12 00:00:00 9986eec2-ecca-4cc5-8aa4-bb9227ceadb1 VOO 390.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-13 00:00:00 710962ac-823c-475f-af01-81a24aea496a VOO 390.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-14 00:00:00 257a149c-e3b0-4ede-adbc-8f2d635f4fa7 VOO 391.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-15 00:00:00 e9e85c1f-3900-4187-8dce-25eb610336fc VOO 390.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-16 00:00:00 9f98a6cb-9d14-40b3-90d3-f4807b26d6ed VOO 388.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-17 00:00:00 0736c82f-9093-4549-99fd-325b716ac004 VOO 387.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-18 00:00:00 51bba7ec-8538-4d3b-b6b3-c39d88d4d945 VOO 382.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-19 00:00:00 b29173c5-7c93-4602-a3c7-0a4802858b00 VOO 382.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-20 00:00:00 37419ed2-6b04-4b07-a3c2-9d4e4dcc29fe VOO 382.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-21 00:00:00 b7542395-bff2-4526-af40-6702006afecd VOO 388.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-22 00:00:00 717dd958-02a5-410c-815d-eacf9893ad34 VOO 390.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-23 00:00:00 d3a1d5f1-c039-41b0-9bbf-8c658c627540 VOO 389.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-24 00:00:00 88dad689-01cb-4370-b638-b0e0c2add6f3 VOO 392.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-25 00:00:00 09dee900-0bc9-43ff-8b71-b899e5f65322 VOO 393.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-26 00:00:00 1b72d97c-cf34-4b02-b867-445aa2b76513 VOO 393.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-27 00:00:00 5fa07822-294b-46fd-9b1a-c00c4debefbd VOO 393.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-28 00:00:00 62f03e6c-7425-4a7b-9d83-dc10e0589101 VOO 394.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-29 00:00:00 0de5de53-55cd-4891-9200-edcd551f7655 VOO 393.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-06-30 00:00:00 4188bdef-548b-458e-8da5-b76b37c3d208 VOO 393.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-01 00:00:00 59b2bd23-9302-46cd-8c64-d3695d3ab1a4 VOO 395.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-02 00:00:00 428f9d4c-1511-4306-b898-cf56dc5909ff VOO 398.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-03 00:00:00 1b17ace0-673e-49ce-8c0b-35d7d16b98a3 VOO 398.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-04 00:00:00 867a403d-cc0a-46c7-b576-56d12f8cb5d9 VOO 398.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-05 00:00:00 eb165147-1e14-4987-afa5-31ea88c2c3c2 VOO 398.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-06 00:00:00 6e26a299-3221-4db7-b9c9-5a3e9acfb38c VOO 398 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-07 00:00:00 da82a07a-c3a2-41f0-9b45-17b3420b963a VOO 399.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-08 00:00:00 7b498bcb-a33e-4157-a6a3-e45b43f5a265 VOO 396.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-09 00:00:00 00085768-0f68-49c4-b2de-35558f53d650 VOO 400.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-10 00:00:00 880ede34-86c7-49aa-9272-a61551585beb VOO 400.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-11 00:00:00 77fcd5df-cf48-492a-894a-50268c3ded84 VOO 400.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-12 00:00:00 59f327da-cfb2-462c-9fea-f0dbee2e14af VOO 401.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-13 00:00:00 91c273aa-4fb7-4086-98d9-1738351fdb42 VOO 400.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-14 00:00:00 b927ed88-5bf1-4ea5-b6b0-267b11f7ccbd VOO 401.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-15 00:00:00 0b5afab9-7f38-4cc9-a609-3f6b0d342a15 VOO 399.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-16 00:00:00 114a82c5-fdd0-4365-921f-2f9c143fe21b VOO 396.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-17 00:00:00 f127230d-8019-404d-9eb8-7b1452937e3a VOO 396.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-18 00:00:00 1060ceb7-5b45-463f-823a-244a3c3be873 VOO 396.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-19 00:00:00 ecc48409-768a-4340-bfec-d7f4a8233ae9 VOO 390.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-20 00:00:00 99d09ff6-7b43-45b7-aadf-e66168f26b03 VOO 396.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-21 00:00:00 34a1b38a-fffc-48ea-8d70-6d2d798a29fc VOO 399.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-22 00:00:00 b844801f-67e3-4a37-be94-48910f55cd17 VOO 400.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-23 00:00:00 886b4e78-8851-4e1f-82b7-abd55068a3b3 VOO 404.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-24 00:00:00 f0fcf34d-5cee-4e29-95bf-5118ab06851d VOO 404.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-25 00:00:00 95c0f2d0-1c6d-463f-9671-742e7c6b823b VOO 404.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-26 00:00:00 19d1b154-a1c8-43ea-b87b-264da4c6d43c VOO 405.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-27 00:00:00 fea05b24-e35b-462e-aa22-1c4bc103aa4e VOO 403.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-28 00:00:00 e158d91a-4eda-4d00-92ab-ce70793007e3 VOO 403.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-29 00:00:00 55086c36-0315-45e9-8d0a-4fd42b8f68bc VOO 405.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-30 00:00:00 16fa4341-2e02-41f6-9670-c0bb5ac5a2ef VOO 403.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-07-31 00:00:00 5f5886d4-8e64-453c-a5c9-ad167a9640c8 VOO 403.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-01 00:00:00 2ff8edeb-a1c0-4ed3-baf9-f541e1a9f29d VOO 403.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-02 00:00:00 1747d2b7-1cf1-44c5-bfc9-adc2d1b28030 VOO 402.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-03 00:00:00 1edab055-1a33-47bb-baf5-a2e8cdc0ea23 VOO 405.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-04 00:00:00 56d14f3c-fc46-450f-babb-b056a6a7c4c5 VOO 403.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-05 00:00:00 46bf3bab-9083-447b-8344-7cf7c93b9841 VOO 406.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-06 00:00:00 5a33b8dc-9de9-4d75-80bd-15ad53d7afed VOO 406.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-07 00:00:00 fcf8af90-3226-48e8-b569-962af3c38666 VOO 406.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-08 00:00:00 466dd4d0-93e1-4182-9dc0-02813c30e213 VOO 406.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-09 00:00:00 21ddb924-c302-43ed-b250-a00687d9c939 VOO 406.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-10 00:00:00 3eb5a139-99b9-4edf-abeb-12843f87d959 VOO 406.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-11 00:00:00 b2212adb-21bc-4418-9274-250ed83f0c8b VOO 407.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-12 00:00:00 9baab8b6-f462-4d5a-baa3-882771826210 VOO 409.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-13 00:00:00 536a2865-710f-4c1a-8cd8-eda0c82221ae VOO 409.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-14 00:00:00 1a071791-7494-461c-9f74-9c27773fb940 VOO 409.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-15 00:00:00 98b84c79-eea9-4652-a568-1e84eb693c03 VOO 409.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-16 00:00:00 bc11d781-8eaf-4165-bfe3-15a38f1eb765 VOO 410.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-17 00:00:00 5fedd055-c695-4ee5-9344-f21ae9ba4745 VOO 408.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-18 00:00:00 e27e6372-0ceb-4fa7-8912-6e6d118803da VOO 403.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-19 00:00:00 ab4dd452-c646-42e2-b4ea-055304ec6059 VOO 404.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-20 00:00:00 f775169e-6f99-4bfb-a500-a3dafb607355 VOO 407.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-21 00:00:00 bef45adb-d6d6-494a-b62d-587692d6553b VOO 407.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-22 00:00:00 d60bc7e9-c3b5-41b0-b9f1-e9f0fd34eff2 VOO 407.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-23 00:00:00 9968e227-782b-49d4-8fa8-103bbc611201 VOO 411.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-24 00:00:00 f0b86c3f-3afb-465f-b1a2-999d6b823a10 VOO 411.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-25 00:00:00 b44557d1-18e9-4ff6-88b9-30cc0195f466 VOO 412.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-26 00:00:00 e1e04a9d-fa95-47d3-b0ca-b46e9bd175df VOO 410.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-27 00:00:00 b8a4924f-b4f8-4641-b8ad-387f48232cf3 VOO 413.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-28 00:00:00 5361e23c-81e6-4993-9078-a44212af9faa VOO 413.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-29 00:00:00 affc7944-62c3-410d-b2d8-40c2fdb46f6c VOO 413.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-30 00:00:00 6aa12b58-a721-467c-9b66-3317bee26fa4 VOO 415.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-08-31 00:00:00 b5377805-a246-4559-9ec2-7a925eb40d23 VOO 415.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-01 00:00:00 fd83c91b-2c9d-436d-80a7-9a4b5b1767e3 VOO 415.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-02 00:00:00 e60b56d3-80e4-4938-863a-3dd7eda4f0f2 VOO 416.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-03 00:00:00 aca170b3-11f2-41c7-8732-1cd806fe4eae VOO 416.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-04 00:00:00 e9e53859-cc1c-4bf8-88d8-76206908623c VOO 416.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-05 00:00:00 0793b7d5-90b8-41a1-9791-7bfc657bf36d VOO 416.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-06 00:00:00 a07c50a8-f5f5-4ed9-8dc6-29db8b4ddc6f VOO 416.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-07 00:00:00 452604e4-e21e-4abc-8774-29cb5c47b58d VOO 415.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-08 00:00:00 91cc55dc-15b3-4ac3-ab54-981529dcee30 VOO 414.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-09 00:00:00 96362c58-6810-4d22-b71a-9e6afd56cdd9 VOO 412.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-10 00:00:00 52a2495f-9f11-4e06-a7ad-aabafb604735 VOO 409.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-11 00:00:00 3f3cc82b-b8d7-43bd-924e-1cdeea05cc6f VOO 409.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-12 00:00:00 795b9667-6463-408c-916f-7a32928494d3 VOO 409.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-13 00:00:00 2f718a87-8810-44cc-a19c-7ab034e523c4 VOO 410.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-14 00:00:00 81596999-d269-46b4-8ba5-06d300bb6491 VOO 408.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-15 00:00:00 0a80661c-d04c-46d9-a7a5-7cd511a4d068 VOO 411.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-16 00:00:00 ed5f0c91-e8d2-49d1-ac0d-d6cdb9355339 VOO 411.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-17 00:00:00 75621fd7-bd19-4c18-8efe-d1dc0711106a VOO 407.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-18 00:00:00 941f2283-13ff-466c-bf4e-117aae32c31d VOO 407.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-19 00:00:00 3b25c22e-de7a-457c-a4b6-54cc76e33f58 VOO 407.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-20 00:00:00 96a79560-f708-48b4-b24d-b966c1cf4305 VOO 400.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-21 00:00:00 02d4c889-a280-4207-b399-1493c25db609 VOO 400.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-22 00:00:00 34990156-33b9-4db0-8900-217e84730767 VOO 403.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-23 00:00:00 218c41eb-082c-4b9c-88d1-230fcd76a89b VOO 408.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-24 00:00:00 9debec62-1204-4008-8974-d7ea5f30cf94 VOO 409.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-25 00:00:00 67f1b772-c43f-4505-a678-560c11c67e39 VOO 409.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-26 00:00:00 ce0e6552-fd4e-40aa-a50a-763121e0cc6e VOO 409.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-27 00:00:00 dc6e5049-5ffa-468b-9805-93312ec4042e VOO 408.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-28 00:00:00 c808f14b-955a-48c1-aade-69483fadfc63 VOO 400.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-29 00:00:00 c5dcf0d6-b0c8-466c-9878-0a2f7b75d2a3 VOO 399.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-09-30 00:00:00 4dd2a98b-c2bf-4219-a26c-a9a304097cfe VOO 394.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-01 00:00:00 f7769faf-5ed6-4953-b234-c7860995d172 VOO 399.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-02 00:00:00 d206026a-d6ed-474f-8982-e8f5bdcd0fba VOO 399.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-03 00:00:00 a12e8612-62d3-4d85-a56a-9a0a4f3a469a VOO 399.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-04 00:00:00 98e30309-f18f-4fea-9d07-c1f84ed49c0f VOO 394.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-05 00:00:00 9627d948-f8e0-40b6-ac58-d90d54d86ebf VOO 398.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-06 00:00:00 b4c4eb3c-18a5-411d-abe6-dfd400c20cc4 VOO 399.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-07 00:00:00 1ed5b987-4d26-4f59-bec5-6eb0c029730b VOO 403.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-08 00:00:00 547cec7e-cbc8-4da2-bcc3-d72637d7e7d7 VOO 402.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-09 00:00:00 1b0883b6-6e63-4449-abaf-5d21e9954d70 VOO 402.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-10 00:00:00 ff9c1cea-a0dc-4f19-94f6-9714285386e6 VOO 402.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-11 00:00:00 9308d54e-33a7-430f-8fa9-5a2f787f676e VOO 399.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-12 00:00:00 a97f21bb-1d39-4930-ba66-2b55c19bebc0 VOO 398.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-13 00:00:00 ed5ea8bf-3377-40af-b58a-e42e82b397c0 VOO 400.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-14 00:00:00 e2ae5735-f6dc-4496-88ca-34b3b33f2e1e VOO 406.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-15 00:00:00 e7a374d1-d0bc-427d-a974-3ea461fd5846 VOO 409.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-16 00:00:00 5ede9543-a227-4ae3-8c01-331dd8ef22f6 VOO 409.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-17 00:00:00 dd84894d-d385-4aa7-8134-07596fa7af7a VOO 409.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-18 00:00:00 da860901-582d-48b8-bf78-c983a382b7ed VOO 411.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-19 00:00:00 4890ff41-dae5-41b3-a287-5722b0ab081b VOO 414.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-20 00:00:00 5d7a6192-6756-468a-a037-f7bb798ec358 VOO 415.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-21 00:00:00 25c43405-d420-4324-81da-4884104bbd5b VOO 417.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-22 00:00:00 e6384492-db5b-4e32-af37-eb76b1aa4ae9 VOO 416.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-23 00:00:00 10ec3445-335c-4b7c-b9b6-e5e8f3c48566 VOO 416.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-24 00:00:00 9992aad9-ffab-4fd9-b678-9519af2706bc VOO 416.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-25 00:00:00 bbd2dfee-6434-4937-babe-13f4655e7f26 VOO 418.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-26 00:00:00 e3717bee-3aa2-43a0-886a-3bc43208bec9 VOO 419.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-27 00:00:00 a3b2c431-3729-4fac-8895-91b5baadb4a7 VOO 417.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-28 00:00:00 dd61c92e-8792-408a-ba38-e2dad2834fc7 VOO 421.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-29 00:00:00 1cb1d27f-7a7d-497a-ab36-ffa53d79aa24 VOO 422.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-30 00:00:00 e6d49e31-feea-417a-9f80-cd80236464de VOO 422.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-10-31 00:00:00 46eb9470-f916-460f-9d14-b5d4b28b5deb VOO 422.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-01 00:00:00 11e8f195-e5f0-4629-be12-20b850a75e10 VOO 423.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-02 00:00:00 9aebbfe1-2f9a-4e90-8e00-d9f7fcf54e04 VOO 424.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-03 00:00:00 7b3301f3-c276-486d-a515-ddd71b4034b3 VOO 427.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-04 00:00:00 9ef9adb7-419b-4742-a4ca-7b157edca7ff VOO 429.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-05 00:00:00 8a0f6cb8-33a9-44f7-9f37-474527956d08 VOO 430.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-06 00:00:00 539f8601-779b-423d-a626-0ef384385953 VOO 430.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-07 00:00:00 00d9f718-0b54-41ce-92fb-a34f0298356f VOO 430.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-08 00:00:00 c0624ad0-aa49-459a-a517-0555af07c73c VOO 431.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-09 00:00:00 8ca0782c-c1a5-48a6-b7bb-f7897c5cd760 VOO 429.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-10 00:00:00 de68ca89-44b7-47e6-a81c-d6320835985d VOO 426.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-11 00:00:00 6426c250-dff7-4e7c-b3f3-40b0e1079aa1 VOO 426.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-12 00:00:00 69f3a4a6-c7be-4185-95a5-dcbb3a4f2e1a VOO 429.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-13 00:00:00 315c1a8a-5258-408e-a66f-1003cbbcdf26 VOO 429.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-14 00:00:00 2e4ea497-9d8f-4d21-9bf4-10edb2231a3f VOO 429.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-15 00:00:00 ef7817e3-a8d7-427b-8362-6b4185791784 VOO 429.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-16 00:00:00 9e5d2fd2-14bc-4322-aed5-c76289c7fa7a VOO 431.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-17 00:00:00 768968a9-9582-4851-93d3-1fed2ff769db VOO 430.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-18 00:00:00 c818178e-733c-407c-bcb6-5feb7573f8a5 VOO 431.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-19 00:00:00 d37e535e-52f7-4d5f-87fe-425f3b5830e0 VOO 431.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-20 00:00:00 d9253187-d5a3-482b-a8c3-d31034427b51 VOO 431.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-21 00:00:00 9fdc78de-068b-4102-a2e5-0063bfe44a5b VOO 431.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-22 00:00:00 364b5f61-4445-4bbf-a837-5ef7ca6d5864 VOO 429.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-23 00:00:00 e6cf0dd0-b64f-4f19-b1cc-cb115e871718 VOO 430.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-24 00:00:00 b06db3d7-bdc0-4790-8d35-81270d057ec3 VOO 431.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-25 00:00:00 f4a0b339-a108-4ee7-bff7-87281c9b5533 VOO 431.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-26 00:00:00 50a95f96-e36c-4ee4-babd-8982a375d6b0 VOO 422.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-27 00:00:00 b4ca30ad-518d-40b0-87dd-3523914044dc VOO 422.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-28 00:00:00 f6b8918c-738b-47bf-be5e-6d68fad722d8 VOO 422.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-29 00:00:00 6873b9d1-77f8-4fe2-842e-18be321065d2 VOO 427.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-11-30 00:00:00 05da7433-19a1-45ee-952d-954a4e392d61 VOO 419.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-01 00:00:00 dc2c46ed-d726-422d-9388-d9e66318396d VOO 414.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-02 00:00:00 4457f911-7844-485d-b2ee-520048ab240e VOO 420.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-03 00:00:00 dd79e298-f2c4-407b-a41a-7cd4b1eb7759 VOO 416.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-04 00:00:00 92dd188a-e953-4e71-9499-0ecaf43f9f99 VOO 416.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-05 00:00:00 b4b20fe6-87d2-42cd-88fe-ba6fa7fb1605 VOO 416.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-06 00:00:00 4b9afd7c-6b66-4caf-aad8-02701326f717 VOO 421.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-07 00:00:00 8d44025d-233d-4e81-9a78-848d42025341 VOO 430.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-08 00:00:00 8b11eadd-6927-4e17-96cf-98b10921a380 VOO 431.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-09 00:00:00 76088a2c-c3ec-4a3b-8ba7-5286e33ee609 VOO 428.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-10 00:00:00 3879c858-2b27-4a63-a592-36f17321fc36 VOO 432.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-11 00:00:00 4554e70c-ddac-4320-a63b-4906663ded07 VOO 432.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-12 00:00:00 2be41a00-637e-4532-b7cf-59ceeee47384 VOO 432.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-13 00:00:00 525ddc17-1a7f-46ff-9b2b-f1965a063271 VOO 429.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-14 00:00:00 5f715c84-1acd-4c24-924d-a9b7107f046c VOO 426.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-15 00:00:00 526fd4c3-e505-470c-8741-0a7c61bd736b VOO 432.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-16 00:00:00 9c3cf8c7-6526-4ae6-a84e-c872792ee2c4 VOO 428.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-17 00:00:00 bb9e5df4-e461-48fa-beb0-62ff4f937b04 VOO 424.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-18 00:00:00 56c85898-6a80-4542-8557-923e49a7fec4 VOO 424.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-19 00:00:00 149829c5-f4f1-4460-b992-d8e4ac07ba2b VOO 424.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-20 00:00:00 9af3aaf0-7a64-40a5-b25f-f9fbc986a5d1 VOO 419.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-21 00:00:00 4b4393d2-19a9-460d-bdca-5789e2b359c4 VOO 425.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-22 00:00:00 bd874c22-0279-4a62-92cc-f6f1a148a1ca VOO 429.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-23 00:00:00 cabd6ee4-0707-4428-9521-5f4b40bd3c62 VOO 432.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-24 00:00:00 a53ac1ba-7983-4666-b509-45c7fed5a33a VOO 432.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-25 00:00:00 db10a6ca-e879-4619-adf4-cb48768d3d47 VOO 432.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-26 00:00:00 121658cb-0d90-4c3b-b35f-1afd6713f614 VOO 432.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-27 00:00:00 4a9d0bfd-7b64-4505-b556-225809af7547 VOO 438.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-28 00:00:00 2b168b82-a593-47f4-8321-91c9c51cf3d3 VOO 438.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-29 00:00:00 5480c932-1a12-4c3d-a113-33773aade2fe VOO 439.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-30 00:00:00 48052695-10a4-4ab3-a1fb-576e7cc2b3c2 VOO 437.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2021-12-31 00:00:00 8605d3f4-23dc-4070-a554-0783964e035c VOO 436.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-01 00:00:00 fa5951af-bed5-4580-b0ff-27e215d145a3 VOO 436.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-02 00:00:00 6ab74e2c-cd75-479e-af6a-ab5012198637 VOO 436.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-03 00:00:00 33260f5e-e7e4-4598-a969-30c174e6a386 VOO 439.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-04 00:00:00 0e5dad54-10de-4387-bacc-f522ddabf6d6 VOO 439.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-05 00:00:00 933a48c1-8b85-47b6-bf78-b04199d8e08b VOO 430.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-06 00:00:00 f284bd9b-b6ad-4d30-81cc-91afe33ecde4 VOO 430.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-07 00:00:00 747b7c78-4791-4670-b7f4-6d7376626048 VOO 428.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-08 00:00:00 111458c4-260c-4181-84da-0c16906de28d VOO 428.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-09 00:00:00 1db2aea1-ffc1-468d-b32e-0aa51f8e5084 VOO 428.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-10 00:00:00 906b68ad-f2a3-4e02-b4b4-262e75d4889d VOO 428.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-11 00:00:00 b5bd73f6-a7c6-4b34-8cc9-a5a62179b3fc VOO 431.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-12 00:00:00 b43c0142-6466-40d6-a561-2e5151bfe7b7 VOO 433.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-13 00:00:00 ca39476d-ee1d-48fa-8c51-8a9165400740 VOO 427.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-14 00:00:00 bae31df7-6550-40a3-a6e5-e94dab46eb39 VOO 427.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-15 00:00:00 a35238c1-13d3-48e5-91fd-aa48b9419657 VOO 427.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-16 00:00:00 78b0ef8c-26b7-4a50-9983-003c5d95a462 VOO 427.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-17 00:00:00 0ba26738-0671-46fe-9a8f-1088c8498581 VOO 427.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-18 00:00:00 de5ceefc-1d73-45a0-bce4-c790a23b91dc VOO 419.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-19 00:00:00 599fcba6-f756-47cf-8bd2-842ed40e243d VOO 415.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-20 00:00:00 5fe76bbd-8b7a-4ab1-9403-a38b3db942ea VOO 410.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-21 00:00:00 cec52828-d5b2-4b44-81d1-6d7c21c5088a VOO 402.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-22 00:00:00 bd0b14dd-c54d-4593-93d9-39f415a00e90 VOO 402.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-23 00:00:00 22796554-a3e1-4757-a4b7-06a6cab1d882 VOO 402.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-24 00:00:00 81b65007-f993-454b-b220-d93dddcfab6b VOO 404.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-25 00:00:00 d2835898-cd7b-4d77-b374-722a6a9ba7b7 VOO 399.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-26 00:00:00 7300defb-b922-43bb-b708-ac7011f6eba5 VOO 398.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-27 00:00:00 cdb05b4f-8b16-42da-9ba0-d6e9e02a465d VOO 396.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-28 00:00:00 42c073cd-39c6-4e98-bdd6-9d61bf0e33a4 VOO 406.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-29 00:00:00 511eeefc-4275-415c-a200-6593876cd406 VOO 406.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-30 00:00:00 e448fca8-e954-47c7-9138-ad9d20db4ae0 VOO 406.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-01-31 00:00:00 4c9e2ec1-dce9-488c-a7d5-07c95cf696fb VOO 413.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-01 00:00:00 86a290a2-0436-4714-aa94-f6842a78b8e4 VOO 416.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-02 00:00:00 93160e2d-cdc9-404d-bdab-39156b639b39 VOO 420.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-03 00:00:00 25149b4f-1a0a-4735-bb52-2441d7475526 VOO 410.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-04 00:00:00 f5b7b810-9f8e-49ab-93f9-7d52c3cd9802 VOO 412.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-05 00:00:00 cda8fc20-1751-485c-85fb-de9a9e9bee6f VOO 412.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-06 00:00:00 c552d114-2b2b-43bc-930d-592f04661284 VOO 412.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-07 00:00:00 153163f9-a95a-4c3a-a09f-3db46b46d9ef VOO 411.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-08 00:00:00 1ab73ac4-2dd1-40f9-8920-82dcf0f3eb34 VOO 414.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-09 00:00:00 2c5b4af7-07df-4be8-88b3-a89688ba69d7 VOO 420.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-10 00:00:00 dff0dd70-b9a4-43a6-b0bb-37d24f76cfc4 VOO 413.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-11 00:00:00 4db5bbb2-d0be-4a4f-a7b9-ce5e93972afe VOO 404.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-12 00:00:00 1fb9f3f2-11fb-49f1-b598-31efbea5d03d VOO 404.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-13 00:00:00 e3e3e5fe-e0f9-4b1f-865d-3e7f75eb2365 VOO 404.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-14 00:00:00 c4651a49-31c2-4af8-81e7-d87b2186b68d VOO 403.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-15 00:00:00 bde48268-e092-4fce-b164-b1780c1e88fb VOO 410.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-16 00:00:00 d37b66a7-cb3b-4aae-9aa6-d6d267a784cc VOO 410.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-17 00:00:00 814cf151-8751-4de7-8d85-06248d4f533d VOO 401.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-18 00:00:00 b08c5bae-0900-4682-ae00-a66782faaa76 VOO 399.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-19 00:00:00 28360dd3-3dcc-4119-8900-c15a792afbb2 VOO 399.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-20 00:00:00 612e1805-27d8-42d2-a5d5-6313100fed62 VOO 399.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-21 00:00:00 6ca1a5e4-6ae5-4a1a-bf27-d4fd2fc29b85 VOO 399.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-22 00:00:00 f65c5bc6-8cf5-4ca8-8da7-7964c2474cfb VOO 394.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-23 00:00:00 38891392-332a-469c-aeae-e0d712db4a85 VOO 387.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-24 00:00:00 ef16ea85-0fb8-407a-ad9b-90c38932ed7c VOO 393.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-25 00:00:00 44584a8f-ff02-4603-a27f-42bf9571afd8 VOO 402.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-26 00:00:00 2da0af13-63d6-4dc0-88ce-4d2a74d92908 VOO 402.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-27 00:00:00 ae9c65dd-11bf-4ea0-86f9-1ebce6a49f54 VOO 402.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-02-28 00:00:00 b74faacc-9acc-4e5a-92a6-63fe1dd64c01 VOO 401.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-01 00:00:00 3ce9180d-2471-488c-9cdf-2a7fa1528069 VOO 395.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-02 00:00:00 784c59af-5cdb-40a1-a3c0-e59f3e59582f VOO 402.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-03 00:00:00 a2fbdc76-91c5-4ec6-ba67-bd864073026f VOO 400.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-04 00:00:00 3a0b9fbb-ea07-4023-8e7a-77fcbd44a1bd VOO 397.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-05 00:00:00 cd2d8aa8-fd23-4eea-a804-4d677fb1515b VOO 397.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-06 00:00:00 0b040c65-b066-4291-99e8-651921a20745 VOO 397.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-07 00:00:00 85553ec2-4960-4b23-81da-e8a27bd1bb66 VOO 385.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-08 00:00:00 062a157a-19a6-44c1-80c5-81e597082688 VOO 382.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-09 00:00:00 c6c5a572-90b4-4f59-8583-2dda3a870edc VOO 392.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-10 00:00:00 197125b0-9bdd-4ac5-8d85-1aa9703de828 VOO 391.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-11 00:00:00 56049c3e-1bcb-49c5-83b3-a8e6efabed61 VOO 386.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-12 00:00:00 b2b38fdd-dde2-42cc-ab00-b825c09323da VOO 386.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-13 00:00:00 6a636242-a1f3-4287-87dc-46b984c7926d VOO 386.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-14 00:00:00 ae056242-7915-466f-937b-2d4f03f2eafc VOO 383.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-15 00:00:00 ec97b0f7-e866-4288-bf81-0147c4578280 VOO 391.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-16 00:00:00 ce95d4e6-7ee2-429d-9386-e29f5b5b855f VOO 400.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-17 00:00:00 0e8e6ebf-0e7e-408c-a016-1b8a77528a92 VOO 405.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-18 00:00:00 b8d236eb-324c-4b77-867c-4f2466c973db VOO 409.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-19 00:00:00 92d9f99e-4e00-4f1e-a27c-2f477096e6c7 VOO 409.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-20 00:00:00 53775eea-4fea-4599-a7c0-e584e8c08df2 VOO 409.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-21 00:00:00 a223f3f8-dd20-4162-b1ab-4ef5d2e5c4d7 VOO 409.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-22 00:00:00 b9e83ebd-8fa5-4042-8f14-fbdc230a92b0 VOO 414.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-23 00:00:00 72dcee31-8aa8-4281-9f7f-6387bb1f4ad0 VOO 409.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-24 00:00:00 38b788e3-fa74-498e-b343-1549cf42396a VOO 414.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-25 00:00:00 34c50de3-5856-4022-9a6d-480518806879 VOO 416.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-26 00:00:00 d559fe80-bd9e-4f6f-9b65-25fd95a23ed6 VOO 416.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-27 00:00:00 6e3bcae0-2f57-47c6-b62a-82f532e41ce5 VOO 416.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-28 00:00:00 4fdf53b4-daac-4b07-9929-4f1eac321119 VOO 418.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-29 00:00:00 728775b0-6ee8-4996-ad4a-2830d726886e VOO 424.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-30 00:00:00 2190e00b-cb2a-407f-a8b5-9b5b7a16319a VOO 421.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-03-31 00:00:00 872b96a8-1490-400a-b14f-7724241a741e VOO 415.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-01 00:00:00 b48c60a7-63ea-4209-b9f4-979101e3164a VOO 416.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-02 00:00:00 015db278-a9e1-4e7a-a4bd-4aee69c0e9cd VOO 416.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-03 00:00:00 cc9f135f-b625-4696-9b2e-7e5abe9cf789 VOO 416.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-04 00:00:00 47c1ce03-dae5-494d-b094-fe8640beaa0a VOO 419.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-05 00:00:00 7b46f36e-255c-42ef-b885-6db3dc2a12bf VOO 414.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-06 00:00:00 e50d12fa-d7a3-4166-b9ab-64111b63eba9 VOO 410.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-07 00:00:00 1d04a40c-ead2-4a8e-9643-cd698b772851 VOO 412.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-08 00:00:00 460db422-f0c1-4060-947e-27f38b08f5b6 VOO 411.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-09 00:00:00 4b720b6f-01ae-4516-b447-d18fa52547eb VOO 411.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-10 00:00:00 46af356b-41c4-4ff0-90e5-53ca2d8bc49f VOO 411.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-11 00:00:00 c3b9ff4c-2221-4f07-a17e-a83dcde1d229 VOO 404.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-12 00:00:00 99916727-f92a-4df3-a13b-235ae06ba304 VOO 402.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-13 00:00:00 0161b223-011a-4f69-ba20-1292ac9649c8 VOO 407.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-14 00:00:00 4c8a1f53-fa3a-40a8-826d-d18d8b6915cf VOO 402.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-15 00:00:00 9ec2d002-cfe6-41ac-8769-89299f848f3a VOO 402.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-16 00:00:00 69984e18-c9e3-4185-8bb2-cd769f3aef03 VOO 402.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-17 00:00:00 b024f896-015b-49fc-907f-8759b03e7fe4 VOO 402.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-18 00:00:00 1bf8be96-ade1-4e20-a5e6-ce61075bea35 VOO 402.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-19 00:00:00 cc3ec290-72cd-4132-bdef-7131b98bd7c8 VOO 409.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-20 00:00:00 6e2f98e0-59f2-46c1-915f-0697cd4ea91b VOO 408.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-21 00:00:00 758411a5-aef6-47bb-bce7-152459b99fb0 VOO 402.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-22 00:00:00 b01408b0-9ed4-49a9-8612-d64902352265 VOO 391.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-23 00:00:00 ccc61831-0922-48f9-9456-efb51e1cb2de VOO 391.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-24 00:00:00 4aa0c829-149f-4a64-b4f6-fa1ba068ae99 VOO 391.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-25 00:00:00 996f0d9d-9e6d-43a2-9fe5-76733e0c6d82 VOO 393.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-26 00:00:00 a62e4bd3-ce8e-458f-947b-b361ae72e10b VOO 382.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-27 00:00:00 ffc69fab-851f-4c3a-a55f-7b73f65a3ae1 VOO 383.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-28 00:00:00 9dd65a59-51d0-4d1f-8af3-9c154a2a7a75 VOO 393.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-29 00:00:00 b8b6dc25-5b24-4857-9e8e-1018e5da16e8 VOO 378.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-04-30 00:00:00 4625dc4d-9b15-4584-9f72-65e49aa056de VOO 378.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-01 00:00:00 d347de93-7ac4-425a-bd4a-cd60a8bc7c18 VOO 378.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-02 00:00:00 0360a94c-50b3-49ae-b49a-d9f8861ed03c VOO 381.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-03 00:00:00 5170f7cd-548b-45a6-aec3-f0e03f5a9bf2 VOO 382.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-04 00:00:00 5a58034c-cced-42f2-bfdc-f874b14b2a0f VOO 394.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-05 00:00:00 b946491d-1e83-404b-b86b-75e4e6772aa7 VOO 380.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-06 00:00:00 46e4fa66-d67a-4500-bbb8-a895ec6a4089 VOO 378.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-07 00:00:00 ed2e9d1d-2073-4d9b-aaaf-e30350180788 VOO 378.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-08 00:00:00 c624128b-f8ee-4e28-bd48-f1bed6892acd VOO 378.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-09 00:00:00 9dabc10e-de69-4f56-bb09-d42017679916 VOO 365.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-10 00:00:00 291e5884-c4dc-4dac-911e-ea2ad4524b51 VOO 366.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-11 00:00:00 b09e79cb-d150-42f4-8d4c-ada4f5048a66 VOO 360.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-12 00:00:00 a3c70cf3-d5aa-44ea-b3ac-d4de93f68456 VOO 360.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-13 00:00:00 1a2c5c88-81a4-49b9-a30b-a73fbb12d18c VOO 369.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-14 00:00:00 1c053572-e83c-4d9a-b571-87e4ee32bfc3 VOO 369.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-15 00:00:00 295d3a6e-9179-46c5-8f95-1fb242a9b1d3 VOO 369.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-16 00:00:00 afbde73d-b39f-4ba9-b946-e8df79c55b07 VOO 367.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-17 00:00:00 0c348b24-4335-4cfd-855d-903067eb4e25 VOO 375.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-18 00:00:00 837abe49-74bb-4be6-8fe8-149ccfccd194 VOO 360.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-19 00:00:00 ca16a0ff-5641-4909-8b15-3c8fa8a38aaa VOO 357.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-20 00:00:00 751d628a-2798-4a78-8966-a020bb0b13a9 VOO 358.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-21 00:00:00 6c99256c-e823-4724-a55d-24bdf7f2e266 VOO 358.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-22 00:00:00 dbda5fbd-eace-42df-9ff9-725d3ddba1e7 VOO 358.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-23 00:00:00 f3500418-8032-4506-9cb4-7958232fd739 VOO 364.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-24 00:00:00 ddd63559-d3b8-4d27-a4a7-9a6ff9afb071 VOO 362.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-25 00:00:00 ee0500ee-2d1e-48f7-9a88-c31d0c0f3a0f VOO 365.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-26 00:00:00 9b62039e-22ca-400b-8e2d-7bd86bc045c0 VOO 372.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-27 00:00:00 e7f084f7-767d-48d1-a46a-bcc4e14744c7 VOO 381.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-28 00:00:00 ee37721a-6b02-473e-b63c-f6c46d16e2c5 VOO 381.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-29 00:00:00 132e0be7-c4b2-4819-9852-a2c5712c74ea VOO 381.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-30 00:00:00 680c464b-9ae9-4c5b-b11b-c1977f7ba3c6 VOO 381.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-05-31 00:00:00 979ebaed-d608-44f2-96b6-b5f01e12f6bf VOO 379.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-01 00:00:00 f08d15fe-2384-403e-a995-640136d0abb1 VOO 376.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-02 00:00:00 2aa8c199-eb16-43d4-85dc-d75e48fd3fa3 VOO 383.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-03 00:00:00 af69867f-3168-4c9f-b6ed-a382007c5e71 VOO 377.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-04 00:00:00 017a2025-679d-4bc6-8152-76d90a270d15 VOO 377.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-05 00:00:00 18dd52b6-c148-4a78-adb7-e12e6258f676 VOO 377.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-06 00:00:00 2553f94b-5635-4653-aac2-c4fc0f90024d VOO 378.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-07 00:00:00 d08edc3f-aaff-437d-a6a4-95778f5aa174 VOO 382.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-08 00:00:00 1f769daf-750a-4144-b90e-d3036c296483 VOO 377.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-09 00:00:00 ea1fd5b3-c4b7-4566-a8b2-307a5563df5b VOO 369.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-10 00:00:00 b59e2b51-d92a-4c26-9e59-5216db8db230 VOO 358.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-11 00:00:00 dd72af54-7266-40c0-b1a9-5a5b614bcdab VOO 358.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-12 00:00:00 2a1451b6-c589-4793-a048-7ffc3697e60a VOO 358.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-13 00:00:00 ba979fbb-a851-4106-b129-97d729bcb14f VOO 344.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-14 00:00:00 c4ac18d9-f6a7-467c-aea1-588e620fc1bd VOO 343.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-15 00:00:00 8ed4bb2c-4b77-46a8-ac46-1fc4b664acec VOO 348.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-16 00:00:00 a7e91e8f-4223-4871-9fd5-062f8e2484ce VOO 337.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-17 00:00:00 7e8ae6a2-793a-4c34-b067-7f9ecc9a7eb8 VOO 337.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-18 00:00:00 ae00c1d0-33a0-44fd-b303-faa8ddf95a15 VOO 337.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-19 00:00:00 7858628a-7fe2-4135-a419-8df28d728d0b VOO 337.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-20 00:00:00 54425754-f7d1-4252-9710-6158e112988b VOO 337.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-21 00:00:00 fd2ab598-02ea-458d-81fa-153ad5c14ede VOO 346.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-22 00:00:00 72c65037-e5c3-42f1-bd1d-056b710d301b VOO 345.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-23 00:00:00 d8ba7b29-a89f-4d1a-8299-5ac7156496df VOO 349.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-24 00:00:00 b39780cf-b2e4-4406-8252-b77b4f5eabd0 VOO 360 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-25 00:00:00 3f194a15-a787-4949-81c1-beeae4d38225 VOO 360 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-26 00:00:00 3a5228a4-eb99-4bb3-9594-4e562da0dc9b VOO 360 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-27 00:00:00 2b97b509-3ddc-4e34-885d-5b013c01943e VOO 358.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-28 00:00:00 4330201f-7381-4296-851e-1090695a243f VOO 350.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-29 00:00:00 211d706a-fdf5-45c4-ad20-fd939aa67c20 VOO 349.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-06-30 00:00:00 47764cdf-2acf-4a03-8971-0edd1ffb27f8 VOO 346.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-01 00:00:00 a1da3292-a765-424e-aa19-955e4df16c3e VOO 350.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-02 00:00:00 ab3d1992-48f9-4874-9d7a-17b3babc72b3 VOO 350.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-03 00:00:00 006c9bfa-cbdb-421f-b27f-8854256c880b VOO 350.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-04 00:00:00 7d3b3b6d-911a-4d7b-9700-d1680158332f VOO 350.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-05 00:00:00 59b780b2-65a0-47fd-9bd0-a9ba7cc5461a VOO 351.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-06 00:00:00 f2f6d5a4-de6d-45a7-b35d-2d1e1ea16de6 VOO 352.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-07 00:00:00 8c9e4bfe-55a5-4b78-8d01-3b8847328eeb VOO 357.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-08 00:00:00 59f4b3a5-ef1d-4337-beff-600eab7c7dcb VOO 357.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-09 00:00:00 87f347bd-7a99-416b-9f2a-a34da9507db1 VOO 357.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-10 00:00:00 59978a4e-15ba-4d8d-b98e-486dfd35020d VOO 357.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-11 00:00:00 e7185a4d-83a7-4eb8-9589-decfd8e2f0c1 VOO 353.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-12 00:00:00 1e4e54b8-85fa-4076-a155-81e9edf6ef3c VOO 349.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-13 00:00:00 aa0b05cd-982f-4d31-8e7c-ad6f62f9007d VOO 348.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-14 00:00:00 e9f8f9a5-5b46-427d-a803-c7d2c6b66f49 VOO 347.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-15 00:00:00 7a2d2ca4-c346-49b2-a3b2-244e36862f64 VOO 354.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-16 00:00:00 c581ba59-8b3a-4ae9-9153-ae372bfd70ff VOO 354.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-17 00:00:00 f03ac633-9097-4323-a042-6bb451e24b09 VOO 354.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-18 00:00:00 4410d1cb-5192-48f7-8231-25ebe7711b19 VOO 351.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-19 00:00:00 3fe02c41-1580-4de0-97a5-2afc1609a592 VOO 360.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-20 00:00:00 357e37b1-162a-49dd-9c17-084b4cd4413a VOO 362.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-21 00:00:00 d8793f49-0a18-4f29-8024-20a133224506 VOO 366.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-22 00:00:00 0a9b89ad-2909-4918-84d8-ce636dcb00e7 VOO 363.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-23 00:00:00 1a790bd5-848a-463e-aee5-40cf7ab8ac65 VOO 363.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-24 00:00:00 1646b5a4-0d16-4529-afb0-d8251e10f703 VOO 363.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-25 00:00:00 f86fd43a-8ed2-4ce9-8ea9-c6ba14521708 VOO 363.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-26 00:00:00 0c045ad9-e631-41d0-8639-3962a9c63e12 VOO 359.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-27 00:00:00 608d1748-a8e6-4a49-b278-55e63c23b61d VOO 368.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-28 00:00:00 34620ced-eec7-45c4-add6-8c87e1168791 VOO 373.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-29 00:00:00 7ea78385-b0be-48ca-b001-0e0b416246e0 VOO 378.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-30 00:00:00 60781f2e-a84f-4fc4-b1d7-1bfd91708998 VOO 378.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-07-31 00:00:00 6d121148-5f56-4b6a-bfd0-0b4d7c11014f VOO 378.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-01 00:00:00 2167032b-22ee-447d-a443-aa5a446414ba VOO 377.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-02 00:00:00 d3e71995-79dc-47f4-9933-feaba2a92ba2 VOO 375.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-03 00:00:00 b35dafe8-ccd0-469f-a6fc-532325e7666b VOO 381.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-04 00:00:00 d9482c2d-6cf2-4097-b2eb-975f984882f5 VOO 380.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-05 00:00:00 c83f5a54-38d6-4dc2-a4b2-0491bc7d22d8 VOO 379.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-06 00:00:00 f0d7e8ef-0f01-4937-bbbb-42f2e4007074 VOO 379.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-07 00:00:00 727d001e-6114-49fe-994a-019f6a265431 VOO 379.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-08 00:00:00 f9a1ad54-938b-4d82-bf82-42a8cbd0d716 VOO 379.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-09 00:00:00 8452f8f9-640c-4602-96a2-da401704f71f VOO 378.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-10 00:00:00 7f4ab364-ae20-48a5-80ee-0d09757413f1 VOO 386.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-11 00:00:00 d0a71ebf-e9cf-4c8c-a1d5-e6b19a16a594 VOO 386.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-12 00:00:00 9b550a44-21a9-45c3-84e0-b1c47cdbcee6 VOO 392.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-13 00:00:00 d2713ad7-8454-481f-87b7-4087be75029c VOO 392.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-14 00:00:00 01fcbf1e-f86c-4ec2-855e-17e6da8afeb1 VOO 392.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-15 00:00:00 146988bd-66cc-4e56-a351-437c24dbe716 VOO 394.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-16 00:00:00 b34feaf6-1ab7-476a-88b7-613d03e66713 VOO 395.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-17 00:00:00 6725e423-ed02-4440-95a8-4571d9da0c15 VOO 392.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-18 00:00:00 80eedc01-1764-4cc2-af21-edb83402bf29 VOO 393.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-19 00:00:00 c45ded3d-654f-4657-8d00-e7900eff63b4 VOO 388.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-20 00:00:00 51e731a9-f203-4455-98d0-fdbc73fea572 VOO 388.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-21 00:00:00 72ccca86-9efd-42de-9826-6e83fc0fc658 VOO 388.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-22 00:00:00 3b882136-3c26-4ed1-9c8c-3a4271ade869 VOO 379.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-23 00:00:00 c2142a3f-62f8-4fbc-8b1d-3fa152df41c5 VOO 379.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-24 00:00:00 78b5eae0-6197-46a4-a2e4-f09cd8dfc8b4 VOO 380.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-25 00:00:00 0374d3b3-3174-47b6-8b07-779a7ab37f92 VOO 385.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-26 00:00:00 36b1a9e3-ba21-44e3-a7f7-3c629d3ee14b VOO 372.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-27 00:00:00 e235ca1d-c7ad-4df7-9200-f5bdc89e1f61 VOO 372.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-28 00:00:00 ef05402d-fedd-4c26-9202-7f8c59f64c00 VOO 372.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-29 00:00:00 767e53f8-e031-4b34-9e6b-95a06a7c831a VOO 370.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-30 00:00:00 01421784-e2b4-45a0-b77b-19f884383141 VOO 366.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-08-31 00:00:00 94dc6969-3d22-433e-b4a9-f148c02aba54 VOO 363.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-01 00:00:00 a9b3c320-fb34-4aeb-8050-72d7ddc71fed VOO 364.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-02 00:00:00 3bdfe9d2-3fd5-48ba-baf8-38ebf6bc7a15 VOO 360.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-03 00:00:00 0cf1f2d9-44c2-4ca2-a220-069df4a5fea1 VOO 360.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-04 00:00:00 a181874b-de04-4314-b315-606ef514e7e1 VOO 360.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-05 00:00:00 37e1a830-4b73-4566-80a7-88da55ffbe05 VOO 360.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-06 00:00:00 d3b68a65-0809-4629-ae42-66c6894309ea VOO 359.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-07 00:00:00 16824e9e-d7aa-4683-8492-296dbe2a03c5 VOO 365.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-08 00:00:00 e610b3c5-8ecf-49dd-9772-0cc46fba7fa5 VOO 368.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-09 00:00:00 fd796e82-1601-43a9-a7e1-003bd2bc81e8 VOO 373.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-10 00:00:00 86b0e249-ed38-4f23-b90f-574e3a2cb014 VOO 373.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-11 00:00:00 40861830-edf9-41fa-ae8b-d10d62d4c71e VOO 373.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-12 00:00:00 933bf140-b90a-4c5b-93fd-1db40608fb25 VOO 377.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-13 00:00:00 eff05427-3933-4165-b40a-ae394b3a9d16 VOO 361.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-14 00:00:00 65c74a5e-6347-472d-8d53-977e6afd03ac VOO 362.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-15 00:00:00 1eac5636-51af-452e-8d8c-ba68331113a4 VOO 358.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-16 00:00:00 a342cc4c-15f3-49d6-b53a-898ed1613f55 VOO 355.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-17 00:00:00 3bca1ffa-0780-4117-ad32-cba2b45c7ba6 VOO 355.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-18 00:00:00 d64fbd2d-b34a-4690-b424-564584431cf6 VOO 355.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-19 00:00:00 23514238-1a20-4bb1-bb71-186039dd1736 VOO 358.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-20 00:00:00 5adf2643-5680-4780-82ab-03d42f529d8b VOO 354.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-21 00:00:00 6431ad10-9f56-43f8-ab39-062510ea935e VOO 348.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-22 00:00:00 c59e18d9-1a31-4c69-a9a8-36e96542733f VOO 345.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-23 00:00:00 dc6f6b83-4fbc-41a1-80c9-a345af15cffb VOO 339.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-24 00:00:00 77677f80-93cb-46a4-877f-c34518b0e412 VOO 339.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-25 00:00:00 61da249f-b8ba-4117-a094-3fef022e7733 VOO 339.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-26 00:00:00 d5e51842-504f-4a9f-9b11-da26dd94d8db VOO 336.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-27 00:00:00 2cc032e0-5aa2-4a23-a16c-4d251cc51bf3 VOO 335.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-28 00:00:00 01ac0d8c-46aa-4199-ac02-78033948efd2 VOO 340.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-29 00:00:00 14632977-ab6a-4f42-af24-370322739bab VOO 333.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-09-30 00:00:00 2779553a-6c4e-4e21-a48d-b79353fa4bcb VOO 328.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-01 00:00:00 b228a2ad-6233-4b01-8bb1-e01036ca9b07 VOO 328.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-02 00:00:00 50a8bd15-05e7-43f8-aec2-82430dc9c099 VOO 328.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-03 00:00:00 8286e4c8-90e9-43d7-94a2-085dac794ad6 VOO 336.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-04 00:00:00 7b47f15a-f4c2-4cb0-8d6c-c13d456487d3 VOO 347.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-05 00:00:00 a6325f8b-e191-48bf-8ba2-fbecd6a2fb7b VOO 346.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-06 00:00:00 c6dae7d9-548b-40c7-92a7-ffebbbe32aeb VOO 342.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-07 00:00:00 7029c7b1-3dd0-4e38-8fa4-844bef8e3c76 VOO 333.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-08 00:00:00 5c4e6209-53e4-4038-9293-6da0907c7f2b VOO 333.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-09 00:00:00 16cf2a0f-a57a-4c9a-9fca-5532198418ea VOO 333.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-10 00:00:00 c8f36336-0718-4aa8-8ac0-15d5903ad3b3 VOO 330.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-11 00:00:00 522b4182-2ccd-4c96-bb6b-68715880d2e1 VOO 328.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-12 00:00:00 a84c0330-06f1-4dc7-958e-464c703b863f VOO 327.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-13 00:00:00 d38a055f-325d-46e0-ba02-a9cd3a34030f VOO 336.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-14 00:00:00 08383715-4657-47be-bd3c-2b6f23d3128e VOO 328.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-15 00:00:00 8c23c17c-de33-4cb8-a36e-284fdc62692f VOO 328.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-16 00:00:00 38ba69d4-44ec-4860-9ffb-d630d91cf603 VOO 328.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-17 00:00:00 1a912a7b-617b-4e66-a961-1cf1ee752bf5 VOO 337 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-18 00:00:00 9410f9fa-c78b-43f8-9496-775a1b348cea VOO 340.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-19 00:00:00 437da96e-2d83-41d8-b999-27872daeb7b7 VOO 338.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-20 00:00:00 e03954a2-3f5e-4d8c-a5db-c12aab061124 VOO 335.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-21 00:00:00 4dddb13f-30eb-482f-bcc9-3fee979b5507 VOO 343.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-22 00:00:00 b9d80a73-05de-4de8-91c7-6d156053b225 VOO 343.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-23 00:00:00 f692cbc8-cce5-4084-a587-cd51424cf306 VOO 343.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-24 00:00:00 76118621-2238-4754-b436-36cbdc2f76de VOO 348.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-25 00:00:00 d911fe3f-fa73-41f3-9599-14050de3bce2 VOO 353.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-26 00:00:00 c5517161-4726-4f07-ab33-21d5701c0b5d VOO 351.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-27 00:00:00 700662a9-9635-4897-a063-526566dcde2d VOO 349.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-28 00:00:00 8e6a3096-ce52-40f9-b48c-b69b255a6a8f VOO 357.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-29 00:00:00 61f2dfcb-7a5d-42b1-9c79-6b7ccd66e1e8 VOO 357.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-30 00:00:00 af3653b0-bfad-4b08-b518-781052b46e2d VOO 357.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-10-31 00:00:00 f9b1ca6f-19af-43c6-8afb-399c5d2ade69 VOO 354.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-01 00:00:00 74ec3fd4-83de-4781-9fd3-98603bbfe369 VOO 353.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-02 00:00:00 6f6acec8-948e-4448-968c-c4b659f90fa6 VOO 344.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-03 00:00:00 9284bac2-f70e-4b11-85a4-bcf7295cf338 VOO 340.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-04 00:00:00 13ddf737-a4bf-477c-b738-a26faa328231 VOO 345.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-05 00:00:00 744825f8-5b6f-411e-9153-afc8d3b10718 VOO 345.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-06 00:00:00 8545d340-2243-4931-baba-3d3e50da1736 VOO 345.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-07 00:00:00 cb9ad999-d5ab-464c-b18e-75a778cf0e75 VOO 349.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-08 00:00:00 9794a23c-61ce-4d14-ad1e-beeb37967a96 VOO 351.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-09 00:00:00 bfff1247-4fd7-4474-b9d6-ab21232e351e VOO 343.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-10 00:00:00 f06a5cb3-aa9d-4d8b-a7b8-3d1c25ce08f1 VOO 362.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-11 00:00:00 5a51502d-093e-43d5-877a-6807340f0357 VOO 366.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-12 00:00:00 63de8e4c-c3cc-4be4-b790-5afa6cf409a0 VOO 366.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-13 00:00:00 8502526f-4aad-4d12-bb79-9a79bebb0e00 VOO 366.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-14 00:00:00 fc94cb1d-f062-4bb7-a62d-b7a18426270e VOO 363.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-15 00:00:00 1a55a5a3-d84f-4977-90bb-2fc3d76e781c VOO 366.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-16 00:00:00 d17e47e1-1ce9-4d91-b970-b9877bb4b56b VOO 363.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-17 00:00:00 6b34ecb6-9b9c-4c44-a998-c8af48bedc29 VOO 362.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-18 00:00:00 410a41d3-15aa-47c7-9cb1-5f938043a2a6 VOO 363.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-19 00:00:00 6e59385c-365c-457a-ae54-5ea9a7fda392 VOO 363.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-20 00:00:00 01ea960d-dffd-40a6-9982-ff8720ec8d2e VOO 363.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-21 00:00:00 bc1e625c-c5ec-433d-afc5-6fb1f917d9d2 VOO 362.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-22 00:00:00 da4f1183-763c-49e5-963b-5333f4e11ff5 VOO 367.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-23 00:00:00 afe08800-c2f3-4e07-b8d7-fd00d0241ae6 VOO 369.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-24 00:00:00 1ab98fe8-a01b-4919-9fbe-c04f84c16f72 VOO 369.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-25 00:00:00 86ea7e38-7d6b-40cb-93bd-dfd4e77e7fdf VOO 369.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-26 00:00:00 0ab6467f-53b5-4b7f-b2e3-1ff947dd9940 VOO 369.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-27 00:00:00 8290a186-b456-4745-8289-20983338cba1 VOO 369.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-28 00:00:00 7ad193ca-07bf-404c-ad55-ecc6d1fafb27 VOO 363.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-29 00:00:00 169755fe-7716-4555-a094-c8c01cfd1e44 VOO 363.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-11-30 00:00:00 dd415e8f-dac4-4bfd-90aa-963e6d6e2c2b VOO 374.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-01 00:00:00 2420606d-d6bb-4bbe-949e-9aab9503c0a8 VOO 374.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-02 00:00:00 8dfd5d34-7cb7-49f9-94f5-6c3cbf49a381 VOO 374 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-03 00:00:00 cd623f00-88de-4931-b2c4-0d7748fbe32b VOO 374 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-04 00:00:00 76685c72-f278-4e22-91bd-80ee8e42f775 VOO 374 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-05 00:00:00 cc7461f5-3f07-4d32-8bdc-1bde3c3e4f47 VOO 367.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-06 00:00:00 d6c9d479-66ba-4132-90de-2d9c644bd22d VOO 362.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-07 00:00:00 db229648-fb01-47c3-a58e-45b3b2f93634 VOO 361.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-08 00:00:00 5a38ad5e-280b-4324-bb07-69c7756b919f VOO 364.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-09 00:00:00 fb165efc-d30b-4e3c-81e1-3af46412072f VOO 361.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-10 00:00:00 5cdc5468-49bb-400a-8e36-0b89582a8e64 VOO 361.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-11 00:00:00 bd8f9b76-566d-4767-9280-547032be2d51 VOO 361.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-12 00:00:00 18c9917f-e678-4804-aba5-972bbfcbe8bd VOO 366.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-13 00:00:00 4072cbe7-e80b-47b2-a597-82096d8895e6 VOO 369.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-14 00:00:00 5c29aaed-4127-4465-a4ab-417a68edabb1 VOO 367.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-15 00:00:00 ccba29d1-7843-42ce-9465-638800f8834c VOO 358.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-16 00:00:00 600eea60-cfda-4b1a-8728-4531d168600a VOO 353.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-17 00:00:00 d2e412be-c197-4685-bef5-77ac8b0bfb92 VOO 353.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-18 00:00:00 3a0d2ceb-0a49-4696-8da1-7a0c04d9488e VOO 353.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-19 00:00:00 b5ad009a-d36a-4173-b8c6-59f0ee299991 VOO 350.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-20 00:00:00 fd94877a-c414-41cf-a5d7-cdc31ff27120 VOO 349.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-21 00:00:00 b97a924a-3425-4e27-a7e0-e2fd9a75e674 VOO 354.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-22 00:00:00 8ce999bf-4d8b-49b1-a36c-9980d803c181 VOO 349.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-23 00:00:00 c88923b1-5f31-4649-835a-c5b7eada22b0 VOO 351.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-24 00:00:00 4a4eff66-c5d4-411e-a09c-353b0a9dacf6 VOO 351.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-25 00:00:00 cf032047-7fa0-4aff-a771-ea051840b98f VOO 351.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-26 00:00:00 5760d70f-8736-4e02-958b-be68ed396ec1 VOO 351.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-27 00:00:00 548ed235-3e5c-4bcf-8970-06bb6f3cd771 VOO 350.4700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-28 00:00:00 b92d0a59-8186-49e8-978f-f61ed713f9c3 VOO 346.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-29 00:00:00 5c74213c-e62f-4ccd-b5a9-b90a2d2fc7bc VOO 352.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-30 00:00:00 bf6567f9-d2ce-48cc-be40-cdc158d8e193 VOO 351.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2022-12-31 00:00:00 6d119421-3183-4a2f-9fb3-bda5d8438156 VOO 351.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-01 00:00:00 c15dda7c-0d59-43cb-8bce-1fec9879a1cd VOO 351.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-02 00:00:00 787f4872-66d3-446f-961c-f6476878e47f VOO 351.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-03 00:00:00 e81807ba-fd4f-4130-a007-4cebc748aaf4 VOO 349.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-04 00:00:00 415d0f48-8568-41cf-841f-468e03df62a5 VOO 352.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-05 00:00:00 d791796e-076f-4df5-a0a8-17c88962a39b VOO 348.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-06 00:00:00 0ba11ac7-36b7-4fd2-9d73-7fe7a684b06d VOO 356.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-07 00:00:00 cc2b5bc7-a741-42da-8d31-63c8d91324b2 VOO 356.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-08 00:00:00 a9cf383b-4500-4791-9fef-35720f1bae13 VOO 356.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-09 00:00:00 e3ce5ffa-ddd5-4227-b9c2-aba7cd8df45b VOO 356.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-10 00:00:00 410752ab-8c28-4d54-b7dd-3b961b5baf57 VOO 358.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-11 00:00:00 67d09c38-7596-4dee-a96c-fbe6354c89db VOO 363.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-12 00:00:00 438cc1e0-2bf7-4bc7-a3c1-ee7c6713ff38 VOO 364.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-13 00:00:00 716052e8-0efd-4471-b84e-ccfcbd1f25e6 VOO 366.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-14 00:00:00 1a62a39b-2932-4bf0-9360-870b0904e618 VOO 366.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-15 00:00:00 b4e70afd-0c06-4893-b1c6-551bf813541d VOO 366.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-16 00:00:00 7a3bda17-3e71-480f-8e95-1c98af27939f VOO 366.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-17 00:00:00 eeca5397-bbea-48d6-902f-d976a98b5df4 VOO 365.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-18 00:00:00 6f547a0a-f28c-4c0e-baef-f91f568a0af6 VOO 359.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-19 00:00:00 fec1178d-b69b-4378-a552-de819395a0b7 VOO 357.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-20 00:00:00 457a3b96-bb18-4450-9ba0-a297b4318188 VOO 363.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-21 00:00:00 cebf945b-9c2c-452a-9039-5023680dbbd3 VOO 363.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-22 00:00:00 f72740ea-b7de-4bff-adff-bfd835f6f51a VOO 363.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-23 00:00:00 8853edee-97d7-4eaa-9abb-57b00c40c1c6 VOO 368.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-24 00:00:00 3511ebd2-f9df-4e44-a903-bc99613620ac VOO 367.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-25 00:00:00 274dd83c-17a9-4e71-8623-b37bbf542922 VOO 367.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-26 00:00:00 7ad0d93a-851e-446c-b114-6d6a3e7a4b07 VOO 371.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-27 00:00:00 816ba9cb-5b74-49fd-84e8-af7bdb576dc3 VOO 372.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-28 00:00:00 2377d8c4-b256-4b00-83d3-329a4272bf6e VOO 372.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-29 00:00:00 dcffbf31-e5b4-4d53-a6ea-5eb6e061953b VOO 372.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-30 00:00:00 b81a97a2-e6f9-4fc7-88ab-70759da320b4 VOO 368.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-01-31 00:00:00 01239f8b-88f7-4fd9-8e05-ab235ba0cbc9 VOO 373.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-01 00:00:00 0ff4fb4f-27eb-42ec-81f1-41aecb2e986f VOO 377.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-02 00:00:00 941355a0-37fe-4d09-8d59-1d3b5844b261 VOO 382.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-03 00:00:00 06b4d63a-c586-4142-830c-50c96b6be874 VOO 378.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-04 00:00:00 14f24128-5724-425e-acf5-92b8fc441e1b VOO 378.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-05 00:00:00 28307574-273d-4cdc-b14c-76001df6d84b VOO 378.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-06 00:00:00 fe189b29-4f09-4840-a0df-5758398d6c6d VOO 376.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-07 00:00:00 691a7af6-4bc7-47a2-bf8a-f6745f0ee474 VOO 381.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-08 00:00:00 03cd7346-7605-4f3a-aadf-1a22b7c322a9 VOO 377.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-09 00:00:00 b18878a2-ac4b-4a51-bd74-fa71450ca4c2 VOO 374.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-10 00:00:00 f2ae0037-56ad-4a27-879d-10fc45a59749 VOO 375.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-11 00:00:00 1135e59a-752b-4722-9a5b-22a2cc616523 VOO 375.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-12 00:00:00 bbb4424a-39d5-4ffa-8ee7-df451adca74f VOO 375.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-13 00:00:00 50b470c3-04a1-492b-9c4e-e0bc24047b2c VOO 379.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-14 00:00:00 7b2fd466-9448-465d-80bd-b43f76956e51 VOO 379.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-15 00:00:00 587a9fc5-d998-4e31-bd31-80ad81c368e8 VOO 380.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-16 00:00:00 ba57b76a-17a3-46f5-9a18-f92d0ca1b682 VOO 375.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-17 00:00:00 903d5d11-2d69-48ea-bdda-4905804cc52d VOO 374.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-18 00:00:00 3be11a60-3c34-49d6-bf34-b6e53bd8f269 VOO 374.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-19 00:00:00 00a1292a-dc45-4605-a45c-d4506689e669 VOO 374.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-20 00:00:00 f183bb4f-52e4-4780-9853-836a8b40e48c VOO 374.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-21 00:00:00 4d9b58a1-4332-4381-950b-20e093ed2300 VOO 366.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-22 00:00:00 234cff3d-8db0-48ba-9085-49960ab51200 VOO 366.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-23 00:00:00 fa90d64e-8f44-484b-9a17-a232f55d11ac VOO 368.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-24 00:00:00 31383476-2d51-4578-8c9b-60342041d602 VOO 364.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-25 00:00:00 5d46b22b-533e-4a11-a39d-8436fdae253a VOO 364.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-26 00:00:00 40965109-f415-4926-8df6-0569bfa3d826 VOO 364.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-27 00:00:00 0161950e-e9e1-4d97-8dbd-215818c07c1c VOO 365.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-02-28 00:00:00 5ba7b803-a3e8-484b-8c33-9c2acf160d00 VOO 364.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-01 00:00:00 7ae3f6ab-45e2-4418-b9c4-bc835c3ce0d5 VOO 362.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-02 00:00:00 bb18b9da-18cc-42cd-b766-33693463398f VOO 365.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-03 00:00:00 9e0d0a75-c5c9-4469-ba05-195fa2b88e08 VOO 371.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-04 00:00:00 0f977e05-1c97-4e2c-b654-7e5d0033e9c0 VOO 371.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-05 00:00:00 5a69f0fa-b2e1-464a-afd1-26addd74174f VOO 371.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-06 00:00:00 42c371ba-8d38-4524-9902-b8220b37f3d1 VOO 371.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-07 00:00:00 f74f4992-7b62-4ac6-8240-5722736d6452 VOO 365.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-08 00:00:00 13aad529-f823-433e-a7b7-5e43b7a98312 VOO 366.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-09 00:00:00 a5e94e29-bd92-4dc3-a287-b99fb46a075b VOO 359.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-10 00:00:00 f8885490-8ca4-414b-b124-82910cc376d7 VOO 354.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-11 00:00:00 0bef131f-4382-4464-a3e8-506f8417d3cb VOO 354.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-12 00:00:00 0567f318-a002-4745-8ed4-60c74b9d0d81 VOO 354.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-13 00:00:00 3742f0a9-9b6e-401b-b4c5-ea7cf2bd6af8 VOO 354.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-14 00:00:00 6c914a5b-2fe9-4aaf-bf03-448277c2dea6 VOO 359.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-15 00:00:00 af711af4-7faf-4937-8624-b67bedf5bcb4 VOO 357.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-16 00:00:00 8139b4ce-555e-4139-ac2d-6b0412a7a6af VOO 363.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-17 00:00:00 900d95df-7743-43de-9d74-186b0bdf19a9 VOO 359.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-18 00:00:00 60c387d9-d644-4597-a539-9af69239ddd9 VOO 359.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-19 00:00:00 087c685e-a3d8-4299-9f61-eededc90d5a6 VOO 359.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-20 00:00:00 e8ae1857-1d2b-40af-a5e7-47316bddebf4 VOO 363.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-21 00:00:00 41dd84e7-0e48-42d7-8381-97b5d25a344f VOO 367.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-22 00:00:00 78ae6e8d-707d-45f5-baeb-e5d59c7f5e9d VOO 361.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-23 00:00:00 f8bc35d7-cef7-4b0a-ac31-add622497f4d VOO 362.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-24 00:00:00 08495e31-d15d-411c-8293-4ab0d2fbe5af VOO 363.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-25 00:00:00 839b3bad-6334-42e4-b62c-668b11bf7f59 VOO 363.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-26 00:00:00 cab00f2a-b14b-4cf3-a8d1-7b2c94e94f6b VOO 363.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-27 00:00:00 4ac1cb5e-dd44-478b-8af8-b29dbdcf955a VOO 364.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-28 00:00:00 eda727b6-5131-4e4b-a17f-86c8b94b371d VOO 363.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-29 00:00:00 9f5268ff-96ec-4584-9614-740ffbca3f27 VOO 368.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-30 00:00:00 5928297d-3fc9-4d4d-9543-f6fad76c1c96 VOO 370.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-03-31 00:00:00 c534b082-4e61-4409-817a-a108ac1cfd23 VOO 376.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-01 00:00:00 5bf7a6ea-3434-4889-80d5-e7a2148b8d45 VOO 376.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-02 00:00:00 a6111a27-09ed-4c24-afbe-fd0c0024c4a5 VOO 376.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-03 00:00:00 5b74bea1-35f5-4b29-867b-dd49081519bb VOO 377.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-04 00:00:00 940c5a46-a5ba-4aae-b65a-a87f30d10698 VOO 375.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-05 00:00:00 7ae88f04-991a-449a-b532-11d7eb7fe4c4 VOO 374.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-06 00:00:00 ea398e92-9096-44df-8ff4-edbb43a9f2bc VOO 375.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-07 00:00:00 51c8f068-e48d-46de-bae2-44ee6e4f0a1a VOO 375.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-08 00:00:00 20ff720e-d154-4126-93b6-b81446e2b3dd VOO 375.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-09 00:00:00 72fd8af1-b52f-4099-ad26-a2bc6967290f VOO 375.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-10 00:00:00 e3d56f3a-0d1a-4180-806c-42edad8cc051 VOO 376.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-11 00:00:00 f86cf7ac-eb01-40ac-8faa-96812e0c3a09 VOO 376.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-12 00:00:00 a91f001b-9191-4dd0-8d3e-5296ac0aa41e VOO 374.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-13 00:00:00 961ac668-91b2-4eac-87c0-1623109b2835 VOO 379.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-14 00:00:00 b2b4ae51-fb75-4c8a-9176-c5cb254265fb VOO 378.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-15 00:00:00 b631ad9e-e8f3-4d1b-bd52-b1e64016b5ff VOO 378.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-16 00:00:00 2293cbb2-9377-41a3-88f4-7085adca269f VOO 378.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-17 00:00:00 95652d3c-e14e-4fe5-993d-77e278913eb8 VOO 380.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-18 00:00:00 9c5abd2f-7a92-4e8c-8021-611a00b59562 VOO 380.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-19 00:00:00 f37e736f-bd91-4050-b15e-1dc5215c1027 VOO 380.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-20 00:00:00 d8d941e6-f374-4ddd-8a9e-154b2e775bac VOO 378.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-21 00:00:00 b36c73dd-9fe4-43cc-a6cb-7f01dcc614e0 VOO 378.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-22 00:00:00 a5760633-a028-4344-b8e1-8a3e779201d3 VOO 378.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-23 00:00:00 0a4295d4-1bb4-4695-b5bc-8086958a5082 VOO 378.5899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-24 00:00:00 31a526ad-5f4d-4d63-bd72-887cb7eda9ce VOO 379.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-25 00:00:00 f4e32772-8a21-4f86-b3cf-019ff187a7b1 VOO 373.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-26 00:00:00 b3c8cc2c-83e7-41a7-b800-0e1d171ded0f VOO 371.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-27 00:00:00 f344373e-46cb-405e-aae5-311055c126be VOO 378.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-28 00:00:00 e9143e02-95c3-47e1-ab14-83a027d70150 VOO 382.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-29 00:00:00 2668eab0-2025-4f43-bf91-68e34503a0cd VOO 382.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-04-30 00:00:00 67ad5db4-f8cf-40b9-a2de-372da6b47e2c VOO 382.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-01 00:00:00 134201ca-2a82-4df9-96ee-a36a3d0e229b VOO 381.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-02 00:00:00 350013c6-38ca-4d02-875f-2efa56317c97 VOO 377.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-03 00:00:00 bc8dc92b-295d-42fd-adf0-3071a0e5f6d2 VOO 374.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-04 00:00:00 480cc268-c372-44d9-9ddc-b3d97449f39d VOO 372.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-05 00:00:00 1c096049-9320-4387-b2b4-8ca0079b25b4 VOO 378.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-06 00:00:00 4b496adb-0762-4cde-8b28-ad8423c9f0b1 VOO 378.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-07 00:00:00 d8d81581-0bc6-4e30-a202-54d4c1771956 VOO 378.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-08 00:00:00 eebcbe98-622c-42d3-b774-0f0e8526c998 VOO 379.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-09 00:00:00 9625c96a-a876-4b16-879c-4d28c38c520d VOO 377.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-10 00:00:00 7c2924fe-09e5-4d89-9fd0-4c3ffc3735ea VOO 379.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-11 00:00:00 d09adc66-c4da-490a-ac08-2568bd69a84f VOO 378.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-12 00:00:00 26b7667f-baf8-4035-9dcc-8b42198786a6 VOO 378.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-13 00:00:00 1517137f-21ad-4124-83af-91d2de9b3ab9 VOO 378.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-14 00:00:00 5d405b92-0eb9-4057-9879-90e69060c392 VOO 378.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-15 00:00:00 8a715b05-9da3-42ea-8706-a895ea26705f VOO 379.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-16 00:00:00 fdae79d0-b7a5-401c-84f7-18b90f261238 VOO 376.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-17 00:00:00 0921c143-e923-477c-8624-e9966d3f1d26 VOO 381.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-18 00:00:00 b0f44315-4b5b-493e-8022-5d0fef03714e VOO 385.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-19 00:00:00 f98876f0-8a29-4ec0-9852-32c87bae87e8 VOO 384.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-20 00:00:00 30b2090a-2c94-469e-8f57-2c8cbe1695b1 VOO 384.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-21 00:00:00 460e31c8-62bb-4993-8e22-2d47678dad33 VOO 384.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-22 00:00:00 957b6ad8-3865-47f8-a48c-12f8de643ae8 VOO 384.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-23 00:00:00 c960fc63-7763-4324-874a-20b46e6daa4b VOO 380.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-24 00:00:00 d36fc066-68a5-4f7a-b84d-09d387ca4ded VOO 377.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-25 00:00:00 50f6259e-142f-490c-b84d-3fd766d65d3f VOO 380.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-26 00:00:00 16978acd-9c37-40b3-98ec-170514a2f889 VOO 385.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-27 00:00:00 a92232e7-bd08-4f31-ae33-d59324f3ded3 VOO 385.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-28 00:00:00 594e6a05-ec7c-4b99-9a54-3be59ffa1724 VOO 385.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-29 00:00:00 27a435a8-796e-49a1-8c31-3731dbd70e03 VOO 385.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-30 00:00:00 d08e5ab5-e58a-4e23-9dd3-a4ae11769cf0 VOO 385.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-05-31 00:00:00 42c0a512-a7d1-4988-9a52-a86dceaa7e53 VOO 383.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-01 00:00:00 baf38fd9-b158-4a3b-a4eb-365837f8475a VOO 387.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-02 00:00:00 aacd92f2-49c2-43d7-be34-9f1108187df7 VOO 393.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-03 00:00:00 3eb63094-ab12-4d74-8762-9b2a9ae41cdb VOO 393.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-04 00:00:00 ab29a4ab-75cb-4270-b507-6074dc3f16d1 VOO 393.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-05 00:00:00 6ee2f077-fafc-4693-9eef-d93ced700437 VOO 392.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-06 00:00:00 238fe46a-f396-470d-806b-fbab80c62124 VOO 393.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-07 00:00:00 c0f6cf06-ba5b-43a9-b3dc-dda5c489d189 VOO 392.0199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-08 00:00:00 4861cd9c-4895-4a86-99ad-cf082a4b1a34 VOO 394.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-09 00:00:00 fe592545-95fa-4b57-9de0-d4adbbc4afb5 VOO 395.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-10 00:00:00 9056be71-3381-4fd0-8872-e016bbbbeb86 VOO 395.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-11 00:00:00 6e71973d-2118-44d4-b820-4cc42dad5da9 VOO 395.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-12 00:00:00 0fc11264-38cb-4f52-b727-636a63ec0046 VOO 398.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-13 00:00:00 025fd095-c59d-40cd-9f91-cffc53615ea8 VOO 401.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-14 00:00:00 8a2857db-dacc-4900-b2eb-37c8e59197f5 VOO 401.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-15 00:00:00 ba09171a-82e2-433b-a88a-99af6cfa49d1 VOO 406.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-16 00:00:00 d490dd0b-407c-4e05-bb53-dec447efc3a9 VOO 405.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-17 00:00:00 59f2f4ab-71bd-4a16-b5f3-c2629f85eb42 VOO 405.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-18 00:00:00 fc17bc69-24f3-48f9-ac64-f643a599d069 VOO 405.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-19 00:00:00 70df1ada-6c9c-4557-aca3-bb62b885af0e VOO 405.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-20 00:00:00 a823d66b-3621-4faa-b2c8-17a497146043 VOO 403.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-21 00:00:00 1f20a11d-9d60-4091-bc14-237d699fbe10 VOO 401.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-22 00:00:00 3c702c5c-12b7-4e57-bfd5-a621c81f397e VOO 402.6300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-23 00:00:00 3f7be741-12e1-41a6-8e46-44f34bc1ea31 VOO 399.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-24 00:00:00 db16efb0-a155-4f31-abb4-026ddf6c2d94 VOO 399.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-25 00:00:00 bf201ed9-91d8-4565-8db1-2cb944d74dc8 VOO 399.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-26 00:00:00 a2bdd455-ed5d-47e4-92d5-0f0777912190 VOO 397.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-27 00:00:00 f37e5d26-65d2-4c0f-ab4e-39f88653dc99 VOO 402.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-28 00:00:00 2ffe8cb8-6bde-4fe9-a581-80845a775338 VOO 402.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-29 00:00:00 abf50c9a-83ae-4e8b-b7bb-59fc3fe15ee3 VOO 402.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-06-30 00:00:00 62f52e0f-5fe7-4f29-817e-de40e01a124d VOO 407.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-01 00:00:00 49b18844-13ac-49b8-92fe-1c680d0bcbee VOO 407.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-02 00:00:00 6dca8f08-a347-4ae8-89e1-ee9e911767ba VOO 407.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-03 00:00:00 b3e3db35-0955-4055-a613-24e9726b9bc3 VOO 408.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-04 00:00:00 0f748098-8cf4-4af9-ba8d-2b58172d4eb1 VOO 408.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-05 00:00:00 8d679242-8a53-46b1-bcca-69b7d2cf9d59 VOO 407.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-06 00:00:00 b0eee8ee-aa89-49a0-8450-22859cba0e95 VOO 403.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-07 00:00:00 ae0db2e4-7e40-471e-8e78-32a45d1e30d8 VOO 402.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-08 00:00:00 08b583da-9be7-4064-ab8a-5bb82cf48c8f VOO 402.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-09 00:00:00 19884109-1ed1-4f2b-aeba-c4a111601bcc VOO 402.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-10 00:00:00 52ee794b-f05a-4621-8b72-68b2cb583605 VOO 403.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-11 00:00:00 a213acde-3e87-4a7b-967a-59ce61779223 VOO 406.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-12 00:00:00 73a4e30a-80ae-4232-8c89-06e936fc022a VOO 409.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-13 00:00:00 9e02e7a0-ef2a-4a77-8c04-a2869016feb8 VOO 413.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-14 00:00:00 ce6164a4-0f06-4f0d-a98f-50a525cabb44 VOO 412.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-15 00:00:00 aeea4af5-fb86-40af-b4eb-d52f41e28d61 VOO 412.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-16 00:00:00 dedc4a32-2935-46a3-91d5-14adbca81639 VOO 412.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-17 00:00:00 9a602994-eed7-413b-b871-4c6c52bc33a2 VOO 414.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-18 00:00:00 5dddd99a-27e2-4574-94fc-2052bb53bd3d VOO 417.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-19 00:00:00 8274b89b-1122-482f-ab7a-80d82c2eebca VOO 418.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-20 00:00:00 9f863d6d-7f3d-4d1d-9e53-c165361b93ce VOO 415.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-21 00:00:00 8fdc9e2e-f35f-4f05-a8e6-57ef150575ce VOO 415.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-22 00:00:00 d73bb260-4286-4ace-b488-c7f7d4ca7462 VOO 415.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-23 00:00:00 e45ef62e-4040-4adc-9eb6-8d26e867c154 VOO 415.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-24 00:00:00 0d957793-76a1-4a55-8624-f532c1136d4c VOO 417.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-25 00:00:00 8433c4fe-1102-4b08-9c98-a96dbb8df4de VOO 418.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-26 00:00:00 168fff92-72f6-44cf-a2fb-179869019d88 VOO 418.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-27 00:00:00 eda1289e-4ed5-4b90-b8ba-11c07f9133d1 VOO 415.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-28 00:00:00 1cf5dd68-024b-46b0-8ff9-6fb9e81373ab VOO 419.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-29 00:00:00 aa67ac9a-bc08-4ba8-982f-189b5353b977 VOO 419.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-30 00:00:00 174f8c6d-05c6-4c2e-a7da-7bf561449cdc VOO 419.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-07-31 00:00:00 682a62d4-f3e7-46bf-8ec2-0e8cbc690624 VOO 420.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-01 00:00:00 695b0557-f6ad-4956-bef2-19ff0d95dbf4 VOO 419.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-02 00:00:00 c6a5f54e-1e52-4ad4-8aeb-8d61d5ceb2a9 VOO 413.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-03 00:00:00 41dba8d0-34dc-4324-8a56-c2758a4353b4 VOO 412.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-04 00:00:00 95019844-446f-401a-8d8d-788430c2f26e VOO 410.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-05 00:00:00 8ad0c12d-dba7-4f3d-899f-21f38a250d30 VOO 410.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-06 00:00:00 5b93d192-3b24-44ea-93e4-b976b1b596a4 VOO 410.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-07 00:00:00 5668e560-1876-4911-a562-11931855914f VOO 414.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-08 00:00:00 fd4b2cb1-f0b0-42fe-a5bc-722ab452dcac VOO 412.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-09 00:00:00 56928b85-7b67-4ab3-a2ce-cdd4d3e2884e VOO 409.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-10 00:00:00 ae7dca6b-b83b-4984-9bdd-448385175152 VOO 409.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-11 00:00:00 d7c78039-3e28-4de1-b7d2-e7f7a2ad503c VOO 409.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-12 00:00:00 c3dfcd7c-caa9-408a-8481-37db8f2fc83b VOO 409.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-13 00:00:00 4e430d63-352b-4e6f-9d1f-75aab110e2d8 VOO 409.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-14 00:00:00 e546e939-d403-44ab-84d9-4c216cd08b66 VOO 411.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-15 00:00:00 9ad3d42d-32ac-4dbb-8aa5-5984fa19508b VOO 407 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-16 00:00:00 1549640e-3939-4077-bd00-3518feaeefca VOO 403.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-17 00:00:00 6e6353e2-6bd0-45dc-9401-1fe923ce38d4 VOO 400.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-18 00:00:00 72920941-985a-4783-97c5-c8e9a526a0aa VOO 401.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-19 00:00:00 f3cb071b-0f42-4cd0-850c-c8d42cc427ce VOO 401.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-20 00:00:00 755bb846-4ad6-4443-abc5-1c5fd64bb9c3 VOO 401.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-21 00:00:00 18cea16f-21ac-4ea5-808f-ce152e0c2adc VOO 403.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-22 00:00:00 84aa0aff-1c82-4475-8a5f-bd61d4a60e93 VOO 402.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-23 00:00:00 b5123b8b-2f2a-48f3-99c1-6925ac778923 VOO 406.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-24 00:00:00 ff8cfaed-473d-446d-a25b-e27b8217a21b VOO 401.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-25 00:00:00 0f019586-66ff-4861-9275-44b05342abf4 VOO 404.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-26 00:00:00 bec092a3-a7bd-462a-9ff0-52ac525f43c2 VOO 404.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-27 00:00:00 505a3337-da76-4808-bcbc-df805d069de0 VOO 404.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-28 00:00:00 6763618e-aeb6-4e4e-b340-3aba047913ac VOO 406.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-29 00:00:00 6df73d39-8649-42fe-9a94-d5c8ff4253ee VOO 412.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-30 00:00:00 7d92ab58-9fdf-4b0c-8f4f-0f72be18e77b VOO 414.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-08-31 00:00:00 feff14df-bb62-429f-b667-83ae38622de1 VOO 413.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-01 00:00:00 4945c043-744c-473d-9c47-d904ec11bbbf VOO 414.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-02 00:00:00 b3715d15-727e-4d3c-879a-54910df03952 VOO 414.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-03 00:00:00 9b21e755-eb7c-47e4-b5e0-99037c82f312 VOO 414.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-04 00:00:00 3cb26dfd-0a6a-480b-8832-11c6d9b8b07d VOO 414.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-05 00:00:00 422b08a8-e562-400a-89e6-baefcc2cfb94 VOO 412.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-06 00:00:00 0e96bf54-8fcc-48cd-b245-1de817812b76 VOO 410.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-07 00:00:00 888c8000-2898-475c-837f-708ccb5736d0 VOO 408.8299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-08 00:00:00 2dfae632-a167-42ab-b8f5-19328df5f01e VOO 409.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-09 00:00:00 0247cd9f-b375-4e04-a04c-0dcc46b704c4 VOO 409.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-10 00:00:00 1e20efd6-b35e-4e96-af82-6b8054cf8872 VOO 409.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-11 00:00:00 c3413a65-f76e-4422-8f3f-9eb95ac847c4 VOO 412.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-12 00:00:00 1101b39e-b93d-4ad1-bcac-17e66108e355 VOO 409.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-13 00:00:00 07618acb-15d3-41e1-a5e9-0f69f90d5e42 VOO 410.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-14 00:00:00 ea80cce7-307f-4d42-8413-4271fe4692f3 VOO 413.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-15 00:00:00 87127ca6-7948-4d44-8fdf-064c4cc30650 VOO 408.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-16 00:00:00 3b1c77c7-0af9-429d-aea3-b31418591887 VOO 408.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-17 00:00:00 db90c48e-126d-4db3-ba5d-f4d94e872def VOO 408.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-18 00:00:00 4cf01afe-026c-437e-bd3a-1ee4ce5148fe VOO 409.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-19 00:00:00 62133597-acc1-4073-be71-2463d6f2f078 VOO 408.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-20 00:00:00 218be2fa-5b32-4d2c-8d43-2c56a47a7288 VOO 404.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-21 00:00:00 a547b719-c619-441b-8b0e-bf593c79b4fd VOO 397.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-22 00:00:00 c2f62744-10b8-461c-83d9-9096c598583d VOO 396.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-23 00:00:00 deafe955-fd1f-4cd3-8e5b-63e76b89e8c4 VOO 396.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-24 00:00:00 02706caf-e493-4453-a35b-ce4839e1dee9 VOO 396.9599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-25 00:00:00 aa09378f-8245-49e2-b4fb-b5d9864e4a5a VOO 398.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-26 00:00:00 4eb6ab97-e142-45ca-87e0-1936e7604599 VOO 392.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-27 00:00:00 45c80cb9-70f6-4fe4-a443-2819eb82e4e7 VOO 392.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-28 00:00:00 41302609-6ca6-4a4f-bbb1-b9f4ab72b16b VOO 393.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-29 00:00:00 2650076e-ea96-4d91-b05a-17ed2e14e15d VOO 392.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-09-30 00:00:00 87066962-4f55-4647-a439-a988e3e308f6 VOO 392.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-01 00:00:00 3d987aac-bf82-4d2f-b002-600a7e17753c VOO 392.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-02 00:00:00 f9bae957-ae9e-4295-8e1b-5a7e7fac8809 VOO 392.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-03 00:00:00 2da96c3b-2402-4bc1-83e4-212c31c38eae VOO 387.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-04 00:00:00 c26e8a5c-62bd-4c09-b215-3a71b558b0f6 VOO 390.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-05 00:00:00 043c3665-fd84-4627-b0d9-754892f33850 VOO 389.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-06 00:00:00 9fd900f0-0187-420d-bcd9-293212740c00 VOO 394.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-07 00:00:00 78af8557-9306-4dd5-95fa-7df8caa90722 VOO 394.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-08 00:00:00 12b29254-7419-44cd-8948-7c3d5fee9ef9 VOO 394.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-09 00:00:00 df30ffc7-dec6-41ed-aa7d-26be94df31ed VOO 397.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-10 00:00:00 edd5bac3-e5ad-4079-ae6b-aea2be75142e VOO 399.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-11 00:00:00 067b6b09-d468-439b-ae8b-36273762d62c VOO 400.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-12 00:00:00 b3e77687-bc2b-4e9c-8dff-9d801a2e8cf9 VOO 398.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-13 00:00:00 03496b79-7d9e-4017-8f39-60a76ebaed17 VOO 396.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-14 00:00:00 9f28cda6-82d7-4a2b-a79e-18a98f8bfaef VOO 396.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-15 00:00:00 79603ed6-1559-4a67-95a5-7534ea6313d5 VOO 396.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-16 00:00:00 a962f9ec-3713-4175-aa6f-3e9d91277708 VOO 400.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-17 00:00:00 04425d55-e81e-4563-b335-9b5561cbfebc VOO 400.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-18 00:00:00 0f2779dd-167b-48f5-b839-3caececb450f VOO 395.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-19 00:00:00 aba09b21-5933-45ee-9f87-ccb8a806ff56 VOO 391.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-20 00:00:00 db0ce782-c448-49b3-ae68-d0fd2b4b77a3 VOO 386.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-21 00:00:00 0c2c9679-fd58-4526-afe1-1e72c8fa8862 VOO 386.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-22 00:00:00 918db222-dbc8-482a-9fdf-c1cda332f877 VOO 386.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-23 00:00:00 d9e0f951-b4a5-4c0f-b908-4d54613baf57 VOO 386.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-24 00:00:00 6c36a2a6-1c55-43ec-8d96-2f20a4be9591 VOO 389.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-25 00:00:00 feb75948-5595-46b3-9fd7-6921c28ab82c VOO 383.7099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-26 00:00:00 4218f59b-6bd2-4ebe-861c-f9d7b1d05a2d VOO 379 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-27 00:00:00 6f0790d2-0813-4337-9c6f-9d3a612cf46d VOO 377.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-28 00:00:00 89a4a72a-8261-4343-9b97-e16977ee9c74 VOO 377.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-29 00:00:00 bdc9a8d0-e5e0-4e43-bd3f-4a563b2a8bca VOO 377.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-30 00:00:00 924e468c-8760-4c9e-ac06-f69df517b44f VOO 381.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-10-31 00:00:00 b674dffa-f68d-4246-a9e6-c755717df598 VOO 384.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-01 00:00:00 b683d185-41c1-41e4-8f6a-62dd6920a0fe VOO 388.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-02 00:00:00 242f3794-8f9f-4320-a66e-556668a33c19 VOO 395.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-03 00:00:00 fde399c3-d730-4c10-b094-1e3ede346d16 VOO 399.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-04 00:00:00 ff96bcf2-9da5-4721-b570-1ed7cfe206d3 VOO 399.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-05 00:00:00 6493c8a0-382d-4c7d-8f43-d55cf2dff023 VOO 399.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-06 00:00:00 e1dd6add-65a5-4780-b8d8-ca3657c2c64a VOO 400.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-07 00:00:00 b9eba865-9b5a-400d-afbd-988ad9001bd4 VOO 401.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-08 00:00:00 601fe647-e6c8-49d8-b5db-8587ac1aee22 VOO 401.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-09 00:00:00 e207b547-ad92-42e7-b249-3f563d412f6a VOO 398.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-10 00:00:00 5a7a4d32-1c34-407a-ae95-0301d5bad863 VOO 404.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-11 00:00:00 fc3daea5-e96d-43a2-8d8d-3467c4497ee4 VOO 404.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-12 00:00:00 047d85b4-101e-4112-9193-979bd37de268 VOO 404.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-13 00:00:00 3561ba91-a2a5-434c-ac1b-d5423e04b007 VOO 404.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-14 00:00:00 7a16cdd9-83d5-4d50-a713-31dffeb08bac VOO 412.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-15 00:00:00 37c6748a-1c94-46ff-9166-922130df10d7 VOO 413.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-16 00:00:00 43646054-6f4a-45c2-98c2-766d5c11bae5 VOO 413.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-17 00:00:00 2a635de2-1e78-4ffc-935b-854478e6a906 VOO 414.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-18 00:00:00 bf9c7e8a-ffcb-4a83-a56c-74336f9b30cf VOO 414.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-19 00:00:00 674fbe80-2ed9-44df-8879-a444e2242879 VOO 414.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-20 00:00:00 67e053e9-9d3e-45b6-a60f-1591afe4ca09 VOO 417.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-21 00:00:00 86288dfe-d670-4b06-a4aa-b5178da99074 VOO 416.3399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-22 00:00:00 ee9bb77d-144b-4f0d-856e-d55f8131e164 VOO 418.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-23 00:00:00 a49984ea-2189-43aa-b2df-74089b9ee511 VOO 418.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-24 00:00:00 e3c7a28d-397a-4078-a7a6-49901cae7255 VOO 418.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-25 00:00:00 8e8700a2-6e64-4a09-8b40-115166773b9e VOO 418.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-26 00:00:00 90196aa3-d429-4f12-bf04-9f11a3cc03cb VOO 418.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-27 00:00:00 ed461744-48ea-4ce8-a12b-4d81e418809e VOO 417.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-28 00:00:00 83783664-00e7-42c6-91f0-5a9a083e3147 VOO 418.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-29 00:00:00 b4edad06-9eb6-4cb1-8956-4dcf5fb3413e VOO 417.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-11-30 00:00:00 fa8f1372-e787-4f14-a90f-61accc210ca8 VOO 419.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-01 00:00:00 91865c0d-8f38-47ca-8515-7261aa4d8c87 VOO 421.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-02 00:00:00 bf956362-0240-4550-83b3-48227c36dab8 VOO 421.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-03 00:00:00 2d0ace71-bb33-44c5-a68c-7b2fdad44a68 VOO 421.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-04 00:00:00 6b724386-226c-4503-9409-b563f568e249 VOO 419.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-05 00:00:00 5030fb0d-f4c9-4aba-822d-24775f20ede8 VOO 419.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-06 00:00:00 4190ad28-7647-4463-8737-61e6762169b1 VOO 417.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-07 00:00:00 ad75ccf1-137a-40ce-8326-ec255867477e VOO 421.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-08 00:00:00 3bb2fcce-70aa-4c10-bc7e-e9c270fcacba VOO 422.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-09 00:00:00 7a6d3574-8331-4316-a898-0d485c745f2e VOO 422.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-10 00:00:00 df019f00-284a-467f-9fba-ddb39c77b4be VOO 422.9200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-11 00:00:00 5f137100-2dcf-4c36-9ad7-8a420639160d VOO 424.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-12 00:00:00 5f920444-c7bd-47b1-8598-5152a628a54e VOO 426.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-13 00:00:00 6100a777-955c-4f5f-a489-a581a3406403 VOO 432.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-14 00:00:00 b7f4988b-71a7-40ad-8e01-a9a8e35a5c9a VOO 433.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-15 00:00:00 49658ac2-0e8e-4398-b051-327fa25de700 VOO 433.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-16 00:00:00 9705188a-f42d-4746-838a-9990ff6c92bb VOO 433.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-17 00:00:00 25f13482-1baf-4629-8d6e-658c69b555bc VOO 433.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-18 00:00:00 ada3f682-89d7-4700-8677-4fbebc3258c9 VOO 435.5400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-19 00:00:00 ad56a839-c00f-4a70-ad3e-6d33a1e367a7 VOO 438.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-20 00:00:00 6f8247f1-2e3c-4f84-aff0-ee639e56b681 VOO 430.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-21 00:00:00 2a46714c-5f3c-4498-850d-1543c6ceb14f VOO 434.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-22 00:00:00 1d8af73e-5ad0-47c3-83fe-1e38c8ab7c52 VOO 435.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-23 00:00:00 0eacb887-4d66-4358-800c-511ab8dced4c VOO 435.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-24 00:00:00 ab53cafb-3661-4570-8805-f8b258bd5030 VOO 435.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-25 00:00:00 67651e6d-7382-45aa-a463-78af7b99166f VOO 435.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-26 00:00:00 fb1641d0-9fd3-4b02-a419-6f919fe56ca3 VOO 437.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-27 00:00:00 bdf075ce-1de8-43d9-8021-fa5daf465b7c VOO 437.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-28 00:00:00 6e1d7163-6afa-4434-8e84-9faf191cae56 VOO 437.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-29 00:00:00 c3c21e10-7c2c-42c6-bb43-2074f6afd704 VOO 436.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-30 00:00:00 39d841fa-8343-41ee-a262-d02f836e9d8e VOO 436.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2023-12-31 00:00:00 23e335d0-a848-4a14-8adc-1dab446d08db VOO 436.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-01 00:00:00 1ac0312a-2803-49bc-941c-4dd698cbf2f2 VOO 436.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-02 00:00:00 60895253-cceb-4418-885a-ca7070d494df VOO 434.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-03 00:00:00 fbd76d85-b97d-4f41-b266-4d9ea38aa093 VOO 430.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-04 00:00:00 f59440c2-d164-400e-bbe1-41a884e13fb3 VOO 429.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-05 00:00:00 7a31a5c9-6d27-4f4f-a5f3-48e28a091210 VOO 429.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-06 00:00:00 45e23c71-68cc-4539-bea3-1fdb68195aa5 VOO 429.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-07 00:00:00 c9358081-cbfa-4538-b071-fdf8e183e50b VOO 429.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-08 00:00:00 57fb30e3-b516-43ea-bcb8-dd206de09204 VOO 436.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-09 00:00:00 dba6e108-e0c9-4000-9521-e56e85e44183 VOO 435.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-10 00:00:00 78dd06c3-f74b-44d1-b9d3-3c0edf1aed73 VOO 437.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-11 00:00:00 a00a850d-11a1-40b5-bc4d-7dcbd6713d95 VOO 437.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-12 00:00:00 a0684e1d-1488-4f9e-acd3-4a14839a05f3 VOO 437.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-13 00:00:00 7a8e33d1-dba0-4af2-b7a1-ddaa1842e2c6 VOO 437.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-14 00:00:00 513bf57d-e9d3-4f2f-87e7-bb66950558e0 VOO 437.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-15 00:00:00 e78e2b96-fb3a-4a42-a494-2f2ba14eaab7 VOO 437.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-16 00:00:00 6d973f77-6a69-4fda-8cdd-266b8a5e04e3 VOO 436.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-17 00:00:00 8ab5ee42-dd25-47ba-ac6c-6a42d6f3cb73 VOO 434.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-18 00:00:00 f27374a4-5588-4e2c-82a9-ca836773fbc5 VOO 437.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-19 00:00:00 d61be8da-5ed6-4ec5-baab-2b0a206bf500 VOO 443.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-20 00:00:00 966a1884-e4d1-4f73-a601-3952893f0f19 VOO 443.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-21 00:00:00 f54aac8c-1ebe-4684-b53e-3dfe91d70a73 VOO 443.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-22 00:00:00 de2d97e4-6f93-4cc1-a7f1-fbad2112792b VOO 444.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-23 00:00:00 16245dd5-c6f7-49eb-be40-b042170fbc4f VOO 445.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-24 00:00:00 35303d85-8472-4bd1-8452-16570415f415 VOO 445.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-25 00:00:00 02bc40e8-67cb-4a40-9e7b-81826cc17ae0 VOO 448.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-26 00:00:00 ae572e87-ace4-4c23-be52-82a1e386ac97 VOO 448.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-27 00:00:00 0cd86c76-82ef-47e7-ab51-e3ecde1d6c60 VOO 448.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-28 00:00:00 60ed39c7-300f-4713-8360-37c0c9ce7c50 VOO 448.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-29 00:00:00 51556e00-3e69-4227-8afd-b6b9708fe514 VOO 451.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-30 00:00:00 4eeb8827-4994-4a45-9df1-a4595e6567c4 VOO 451.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-01-31 00:00:00 bb6fd1e1-3741-43d7-b424-0b58f8288bfe VOO 443.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-01 00:00:00 1359dff0-f17d-4a2b-bb9d-5905084ede22 VOO 449.6600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-02 00:00:00 59eb2d57-bbb4-4330-9a03-6081e882dba5 VOO 454.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-03 00:00:00 81e7003e-bc10-4564-a3c8-6f520603526d VOO 454.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-04 00:00:00 3db85118-0aef-4d8f-940d-2a9c7291dd72 VOO 454.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-05 00:00:00 bdaecbb3-f5fe-4b4a-a6bf-99950e1c37a9 VOO 452.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-06 00:00:00 9891f06e-5a68-4422-b4e8-5409a09295ca VOO 454.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-07 00:00:00 f6be7f0c-4a6e-4cd6-b32e-78333b561a99 VOO 457.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-08 00:00:00 9c03194a-f0a2-4ca2-871c-90ee9eb115ea VOO 458.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-09 00:00:00 07c4aec8-2e1e-4fb8-a3a7-301c0931ffd6 VOO 460.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-10 00:00:00 4e87448d-8461-43f1-84d7-ce810ab241ec VOO 460.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-11 00:00:00 827c837b-973d-4b77-9227-ee5911a28f0c VOO 460.6700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-12 00:00:00 cb434809-0116-4903-be8f-a048ecff6aff VOO 460.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-13 00:00:00 85df86eb-c646-4cff-bf32-40690be07172 VOO 453.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-14 00:00:00 45ca2a88-a8d7-468c-8bc5-0ce7e1a5195b VOO 458.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-15 00:00:00 d0ce8642-3373-4b82-82c0-68548ec11e6f VOO 461.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-16 00:00:00 eb28da30-c94b-4db4-ac84-3c00b60de6cc VOO 459.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-17 00:00:00 b6ad9dd0-eabc-49a0-a90b-7ab8a59f8ed7 VOO 459.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-18 00:00:00 9315b439-4c16-4038-b994-f5c43efe9999 VOO 459.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-19 00:00:00 924d5d59-b771-4b8d-8cfd-39cfdffb7e48 VOO 459.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-20 00:00:00 a45a67ad-9934-409f-93c5-c213e1f40e19 VOO 456.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-21 00:00:00 f7c87427-084a-4867-813e-ef65c54f5b5e VOO 456.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-22 00:00:00 08fd8ac7-2a2e-4196-855d-fe1e80c64b9c VOO 466.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-23 00:00:00 55271b51-6f99-42c1-aad1-149e46c9a2eb VOO 466.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-24 00:00:00 bcf3fc51-abe3-43a5-abf9-b6753993664a VOO 466.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-25 00:00:00 6510f23d-53fb-4b3a-9b54-32c431bb7164 VOO 466.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-26 00:00:00 c48abd19-5682-47fa-ab65-fcd4bbb09abb VOO 465.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-27 00:00:00 de83dad7-4396-41b6-96c1-6241916a865f VOO 465.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-28 00:00:00 f359ff9a-a668-420c-b5fd-cdb4b587370b VOO 465.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-02-29 00:00:00 8f3780a2-8826-454c-83f9-f1987ff0737a VOO 466.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-01 00:00:00 09d56d84-14a2-4fb1-bd58-1f91645a519d VOO 471.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-02 00:00:00 c7cabdaf-a7ca-4800-b3bf-f9e473369c85 VOO 471.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-03 00:00:00 5a112444-f847-423b-a592-cf1b5e97abf5 VOO 471.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-04 00:00:00 16b5ab8c-8ec2-4a0f-a352-59df4b87b2fa VOO 470.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-05 00:00:00 daddc37a-6dc2-4564-990b-25be1fe0e8e9 VOO 466.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-06 00:00:00 30e65e33-73ec-46cf-bb79-4b9d84cda955 VOO 468.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-07 00:00:00 ca632ae0-37a9-4aa3-9e9f-cc5c93436c58 VOO 473.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-08 00:00:00 5bafc319-388e-498c-b2e7-ad544858fbdb VOO 470.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-09 00:00:00 f2da601c-ae28-4628-8d63-95d02abc2bef VOO 470.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-10 00:00:00 c165a5b2-0522-476d-be92-e40608eb28a6 VOO 470.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-11 00:00:00 1c25f0b6-6d55-4c79-a89a-eba064886b35 VOO 470 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-12 00:00:00 b5844ca0-ba9e-4856-895a-1a481e1e179e VOO 475.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-13 00:00:00 102ad377-610c-4a31-bbd2-0d51c19023e6 VOO 474.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-14 00:00:00 658ef0cf-8b41-4f5f-864b-63dc90fdbe4d VOO 473.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-15 00:00:00 4dbe6b9f-749b-4c6d-bece-05aabab22d43 VOO 470.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-16 00:00:00 b4655b23-230a-42dd-b6ae-81e5adef9470 VOO 470.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-17 00:00:00 87fb09f7-a42b-46e5-8536-92ec172caa67 VOO 470.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-18 00:00:00 4b2b15da-a4f8-479c-849d-708515e7f733 VOO 472.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-19 00:00:00 d1b0d09e-1fd2-4105-a8b1-d79df33998ee VOO 475.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-20 00:00:00 1f8d8601-f47f-48a2-807d-aa98eb8f5108 VOO 479.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-21 00:00:00 48ad67ac-7a7f-40de-8c60-d6297d808f5b VOO 481.3500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-22 00:00:00 6e3344fe-c24e-4ef6-a7f8-4b39c08fb0ea VOO 479.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-23 00:00:00 51ed0bc5-a1ca-427e-a057-426eeb9aa370 VOO 479.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-24 00:00:00 acabb4b7-aa1e-4973-a115-cc55467c7a50 VOO 479.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-25 00:00:00 f0df37c2-82c3-4b71-85df-cc06c2126bab VOO 477.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-26 00:00:00 bca52cca-4b04-4846-a38b-e30659654684 VOO 476.6000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-27 00:00:00 51ac6b24-89db-456c-bda7-3d16ff0787d5 VOO 480.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-28 00:00:00 f73ae78e-3168-4108-bb45-c7732195c335 VOO 480.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-29 00:00:00 97921be3-d425-4c19-a19a-d39889314f35 VOO 480.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-30 00:00:00 b8e4e3f3-1b1a-4131-8eb7-45a06000e8db VOO 480.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-03-31 00:00:00 eac436e1-d5de-4683-be12-8fbd77fd320f VOO 480.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-01 00:00:00 e91123ff-9bc7-4d08-80b5-291d4f032ed0 VOO 480.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-02 00:00:00 cc0948bc-ab2b-48ea-ba0f-877dc3d6dd02 VOO 476.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-03 00:00:00 70c37ce3-8b15-4e62-a0fe-a746d7a537bf VOO 477.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-04 00:00:00 cfaed7e5-115b-4e56-9c32-dedfa5876b3e VOO 471.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-05 00:00:00 d057eae3-65db-49f1-bfdb-50fba275c2d0 VOO 476.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-06 00:00:00 7a1e6511-1a0b-4c05-9a92-7a26ed8d91b4 VOO 476.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-07 00:00:00 eec93ed3-f65f-4f18-b750-21f1f31b75f8 VOO 476.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-08 00:00:00 884f4a48-044f-488f-a5e3-b89c40e0a877 VOO 476.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-09 00:00:00 0982b6ae-e412-417e-8c9b-c4270d334c4a VOO 477.2699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-10 00:00:00 195f2604-fed0-491c-9d15-6add12fd28c1 VOO 472.6499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-11 00:00:00 7e2cebfb-5a72-4728-b06f-3799c2182aa8 VOO 476.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-12 00:00:00 036ba5af-a77e-47f6-812c-6fcc65592da4 VOO 469.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-13 00:00:00 84495d31-1719-4db8-bdfb-e94da19223ce VOO 469.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-14 00:00:00 d0127155-7f5c-4d79-8acf-4645d50b88c9 VOO 469.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-15 00:00:00 dede99e9-2287-4031-84a6-b9f59f97ac3f VOO 463.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-16 00:00:00 12ffd004-b7d2-40f3-9e0f-6b9613b7f9e7 VOO 462.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-17 00:00:00 3f5520f4-f4d6-4b45-8674-05b4336eb1db VOO 459.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-18 00:00:00 699481a1-47db-44f8-9623-d986be324e9b VOO 458.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-19 00:00:00 85fe254b-2700-466b-a138-4ee87eae5d89 VOO 455.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-20 00:00:00 b23c874b-47df-4290-a527-7dab7d3b7faf VOO 455.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-21 00:00:00 a3684efd-fde7-4272-ae0a-008727790157 VOO 455.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-22 00:00:00 73e2b735-60ed-4ab5-9cf5-a2e86e3f113c VOO 459.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-23 00:00:00 3bd0982c-0e61-4bf5-b9bd-fc615f7088b1 VOO 464.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-24 00:00:00 a0a5cfc0-153f-474e-b620-8e2605608fa3 VOO 464.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-25 00:00:00 4a9d1c8f-dad0-423e-a3cd-ff1965f5ad5e VOO 462.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-26 00:00:00 49eb452e-9cfc-4061-adb2-d51039e53b8e VOO 467.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-27 00:00:00 c17af985-07c0-4410-8cab-cf98ef76b391 VOO 467.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-28 00:00:00 dc5af03a-8dfb-4323-9122-229cd94a89a6 VOO 467.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-29 00:00:00 12beb8c7-be31-48fc-a727-398c8250f0eb VOO 468.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-04-30 00:00:00 9258dc03-fc55-480c-a890-fc0640c283a6 VOO 461.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-01 00:00:00 a5185eb9-fcf4-479e-af36-bc417280eb28 VOO 459.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-02 00:00:00 b3253a0b-51e8-46c7-907b-82f22161f38f VOO 464.2200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-03 00:00:00 80621dfc-8367-4a99-b74e-57d7262ccf47 VOO 469.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-04 00:00:00 da243414-9c25-4aaf-8d43-2e92893fece5 VOO 469.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-05 00:00:00 9c0d8e12-b524-462a-b952-841ec47922c1 VOO 469.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-06 00:00:00 8f459911-569f-4218-a300-cf9aaf2b4c08 VOO 474.7200012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-07 00:00:00 0a08bcb3-a7b6-4d3d-874c-41d70f3a5343 VOO 475.3999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-08 00:00:00 6445a06d-1bc1-4157-8656-c91027fb598d VOO 475.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-09 00:00:00 d35e2cd5-8dde-467d-9a08-f9954b971359 VOO 478.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-10 00:00:00 be9471b9-8539-4c27-8d50-5d23eb27c87e VOO 478.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-11 00:00:00 f049e91e-f873-4bb8-8480-9bf46294bcf0 VOO 478.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-12 00:00:00 d762b534-7b1b-422d-a738-ada8dcabb8b6 VOO 478.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-13 00:00:00 58d1d9cb-ac51-4fc9-9fa2-e62b63b60b24 VOO 478.7699890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-14 00:00:00 0c319dbb-2fa3-4186-9f26-1f9278ba2ebc VOO 481.0400085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-15 00:00:00 85029398-0913-4e66-bfcd-27447f325196 VOO 486.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-16 00:00:00 4dd43537-e7c4-49ed-a1bf-f30ff6b807bb VOO 485.9700012207031 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-17 00:00:00 169cd814-d5b4-404e-aa27-6f4a9a7ef21f VOO 486.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-18 00:00:00 f0089663-93de-4a4f-8381-e9bab3b62e6f VOO 486.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-19 00:00:00 5228d518-5805-4284-aefc-ba89c0fa57aa VOO 486.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-20 00:00:00 e768b62b-3abb-4bc9-ae14-21a64a579b8e VOO 487.1700134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-21 00:00:00 9d01b6ea-3dd7-450b-bfcd-732d14614e32 VOO 488.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-22 00:00:00 c35c2bc5-804c-4254-b232-c968d519b1c2 VOO 487.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-23 00:00:00 b50324b5-12f6-4305-9ad2-f1202cdd6e12 VOO 483.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-24 00:00:00 aaddf81a-2c35-4530-8172-23b45ec1e89d VOO 486.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-25 00:00:00 6e8c714a-fa3e-445a-adf0-a16a0ead5974 VOO 486.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-26 00:00:00 eb4e25c5-a461-40c2-85b0-c19db9c1ce5e VOO 486.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-27 00:00:00 1ea520e8-7db9-4ad1-9200-cab33ceed430 VOO 486.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-28 00:00:00 3ad5bacc-0941-4e1b-bcbd-4145fd772c19 VOO 487.1199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-29 00:00:00 f42f7d91-f352-4cf0-908e-3c03309e211f VOO 483.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-30 00:00:00 8ddc8133-0f50-404e-ba60-b9229a0000c8 VOO 480.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-05-31 00:00:00 e4540496-b524-47e6-bd06-515b5571147b VOO 484.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-01 00:00:00 4ea36c5b-3a5e-429d-af04-5c59a37bd7c9 VOO 484.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-02 00:00:00 0021a23f-1965-4e92-b5e5-f6d168d8cd2c VOO 484.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-03 00:00:00 809f5bee-0dae-472e-80f2-a9f84decbbf6 VOO 485.1499938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-04 00:00:00 60e611e8-82f9-4e3c-a890-99b03e973d0f VOO 485.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-05 00:00:00 4eac1abc-b655-420d-baef-08973ffd7762 VOO 491.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-06 00:00:00 5f975b3b-6556-487e-a193-b064705f2375 VOO 491.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-07 00:00:00 5e05ec40-a211-4bac-b784-a03c054b8a55 VOO 490.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-08 00:00:00 55308025-066d-4e77-9d5f-70bff6b16efa VOO 490.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-09 00:00:00 42e89491-c8a9-452c-b751-ef664b1f60c5 VOO 490.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-10 00:00:00 5d0e7da6-5f5c-491f-a281-6f7f155fa038 VOO 492.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-11 00:00:00 844f8adc-5610-496a-971d-431c4e50f801 VOO 493.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-12 00:00:00 ec4c4a8c-d0d3-4b4d-9891-8bc208a386fa VOO 497.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-13 00:00:00 2eb05e14-ff3d-491d-ac52-973f8c6a491f VOO 498.5799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-14 00:00:00 0da7e335-2d1a-4e4d-80d9-0575779819fe VOO 498.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-15 00:00:00 b0f1b563-e7a2-4744-8d20-c22f3838a586 VOO 498.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-16 00:00:00 84353dbd-a671-4026-be2c-64e7c0053cdd VOO 498.9800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-17 00:00:00 2a28ee97-276d-49f3-baa8-08ea4ade620c VOO 502.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-18 00:00:00 8a877872-67aa-465b-ab9c-8170c41f7f62 VOO 504.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-19 00:00:00 781913f9-f157-41d5-8813-7850b3930c76 VOO 504.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-20 00:00:00 52a61909-49cb-479f-9808-b7cec899f7ea VOO 502.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-21 00:00:00 25714587-7292-412c-923f-04680bca3268 VOO 501.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-22 00:00:00 03030131-1ebf-4078-a26f-ba346d70ce2a VOO 501.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-23 00:00:00 2d65a53d-fdd5-42e1-8554-6e4d2ad9ec26 VOO 501.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-24 00:00:00 baa9f2ee-63d0-4207-821f-587c3f412c9b VOO 500.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-25 00:00:00 3fb2e289-f637-4be1-b4ca-aed21a4c8b1a VOO 502.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-26 00:00:00 ba2ff6c0-b87a-40e2-bdf8-a3ad2811ce81 VOO 503.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-27 00:00:00 dd9d4505-7fbe-4052-9523-e4d57f943f41 VOO 503.8500061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-28 00:00:00 b6897ed4-fce3-4fce-bdc5-d71af1d717e7 VOO 500.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-29 00:00:00 c33aae31-1e21-4983-bcda-7428d2ca3b74 VOO 500.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-06-30 00:00:00 55b68857-7f9d-4e80-8770-bfecf9a8f0c3 VOO 500.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-01 00:00:00 cbb85fdc-b057-40a2-8e46-18df4fcb38bc VOO 501.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-02 00:00:00 c3037da0-a8da-428c-9b90-294b29b42df0 VOO 504.5299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-03 00:00:00 a7c0b5e0-6566-435a-8049-21eb51ea21ae VOO 506.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-04 00:00:00 c36b9aae-cd6b-4f98-a25c-284516c136a0 VOO 506.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-05 00:00:00 5ae06bb9-3d97-4df0-9c7f-dc3689c1e8aa VOO 509.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-06 00:00:00 96d667d2-f4ac-4f7d-a413-4df579510407 VOO 509.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-07 00:00:00 1e044312-7af3-4f88-bc2f-5ba273512712 VOO 509.8399963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-08 00:00:00 8d0c606c-d42b-4cb3-b452-3d84dd1cbcc0 VOO 510.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-09 00:00:00 18356076-428d-49f2-814f-41d0c7fcf5e0 VOO 510.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-10 00:00:00 67f5f365-6768-448a-bae7-1e1f51e91b6e VOO 515.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-11 00:00:00 a952bfe8-3c09-4acd-be92-8793ea0fc5be VOO 511.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-12 00:00:00 4d871c58-e1e6-4671-9585-1436ba4971e2 VOO 514.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-13 00:00:00 ea54d8ec-4bdb-4553-8e3a-bfdb3e3bf92f VOO 514.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-14 00:00:00 06077b0a-a1a4-456b-9eb4-9475d8496bfe VOO 514.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-15 00:00:00 3a186a69-5ab0-4d57-bda4-e4761570c186 VOO 516.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-16 00:00:00 ac1a659b-6057-4a1f-ac66-31a5ddfedbc8 VOO 519.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-17 00:00:00 53f1ee13-7a71-4fdb-8e51-d112f0f92737 VOO 511.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-18 00:00:00 6d2dca19-0817-4880-8713-22b76279e696 VOO 507.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-19 00:00:00 f04e1ac8-1f03-44f9-bf35-79683de0a955 VOO 504.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-20 00:00:00 71fcda7e-a140-41f0-a9ba-89c58ea9cc66 VOO 504.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-21 00:00:00 f62eb48d-edce-480f-8f38-308744875e05 VOO 504.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-22 00:00:00 dbe88bb8-e116-4ab0-ac99-d731e8a8c6ce VOO 509.7900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-23 00:00:00 8d3f13a3-007f-43a4-870b-c444e7966993 VOO 508.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-24 00:00:00 5d147624-2af1-4981-b7da-af9d7c835ab2 VOO 497.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-25 00:00:00 f6e4025e-9818-4ba7-beb9-6caf9ad4c1ea VOO 494.7799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-26 00:00:00 f12dd110-7bd1-42db-8a24-2a296042445f VOO 500.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-27 00:00:00 571496b9-f5a0-4e78-9824-04ecc8fd7fea VOO 500.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-28 00:00:00 43955d78-9e35-4d05-a2f7-540c0fdc4d6d VOO 500.3299865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-29 00:00:00 933e4eb8-7f4e-4528-8d13-c9b22653a213 VOO 500.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-30 00:00:00 d42f1479-f9f7-4fbc-ab5a-8ab6db1e1b8e VOO 498.0799865722656 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-07-31 00:00:00 19d52ba2-5445-4361-98f2-b6a016c10399 VOO 505.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-01 00:00:00 a5d556eb-d969-4d73-9d39-72ac9a1ef33f VOO 499.0299987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-02 00:00:00 d7a206e7-da00-408d-93ea-676c7648778f VOO 489.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-03 00:00:00 1e3cbd20-d589-4c7f-bb55-ef88b40c5536 VOO 489.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-04 00:00:00 b6bcbb0a-dac3-4365-aa75-7a517cd6d70e VOO 489.9100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-05 00:00:00 e17e9c13-728f-4130-a313-3752399fcb10 VOO 475.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-06 00:00:00 7a99b7c3-642a-469a-a440-dd217a3dd02a VOO 479.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-07 00:00:00 096f754e-6f7c-48af-84cf-be6b975f588b VOO 476.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-08 00:00:00 ca1a329f-cf86-4ddc-9a87-ee173d98bc3c VOO 487.7300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-09 00:00:00 f5b47d37-0f1e-4465-ba0e-1bb91f2f25ff VOO 489.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-10 00:00:00 b26eb731-bbc3-47bb-9ab7-bba99dc88f58 VOO 489.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-11 00:00:00 dd373bcd-778f-4407-a6d8-1d23aafb9db8 VOO 489.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-12 00:00:00 f55b6765-ed8b-4500-86fb-5f02a1dc279c VOO 490.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-13 00:00:00 b467752a-23b7-47ae-942f-02460822df3b VOO 498.2099914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-14 00:00:00 10ffb2bb-eacf-4e22-b106-5b2ec0acb71f VOO 499.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-15 00:00:00 d1fa22c6-b6ec-4525-8104-f79b0a0d1f0f VOO 508.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-16 00:00:00 e71bc90c-2456-429e-a6e5-ee2fdcd65a8c VOO 509.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-17 00:00:00 f5d004c6-a470-437d-9cc2-02b8e5e31953 VOO 509.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-18 00:00:00 00faa9dc-edf1-40ec-afdf-adb3ddaaf14b VOO 509.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-19 00:00:00 24b2510e-aeb0-44ee-bdde-082f6b341e87 VOO 514.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-20 00:00:00 ec6037ec-ec69-403d-a605-24943e173e24 VOO 513.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-21 00:00:00 7e789f01-101a-4aeb-97a3-f8cc946e7dfc VOO 515.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-22 00:00:00 fcbbf2e2-9da7-4d94-a79f-02105da2ac2d VOO 511.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-23 00:00:00 77629975-07be-40fd-a5a1-c0d6b7387d14 VOO 516.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-24 00:00:00 fd43a515-e7ac-44ab-a3c3-cae97083a360 VOO 516.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-25 00:00:00 55a25d77-e75b-434f-94ef-49fa2d2d8203 VOO 516.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-26 00:00:00 004a7937-966c-4629-a546-5209c5ec2c46 VOO 515.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-27 00:00:00 fdb412c3-2d40-4b2e-8fa5-c34c26cc6e2f VOO 516.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-28 00:00:00 938e020a-c7ca-4794-8020-94a176e791c5 VOO 513.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-29 00:00:00 3a83cc64-a856-4ecb-a1c7-38cf05f502fc VOO 513.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-30 00:00:00 c66964bf-e4d3-47a7-bb1e-0385e0c64323 VOO 518.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-08-31 00:00:00 76d8947a-044f-4bba-9c91-610581dee2fa VOO 518.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-01 00:00:00 cf755d59-7de0-4136-8950-c329f0862e61 VOO 518.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-02 00:00:00 59a112d8-c9bd-4688-987a-bbdac383e0c9 VOO 518.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-03 00:00:00 918ed07c-49eb-490f-901d-85086e22a762 VOO 507.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-04 00:00:00 3f3cbc0f-ceeb-4e7a-a69e-99a5f069596a VOO 506.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-05 00:00:00 af092a87-607a-4eac-be86-01b08c04d43b VOO 505.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-06 00:00:00 083c3603-c5fe-4c77-993f-14080f931147 VOO 496.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-07 00:00:00 02a176a4-2976-4167-929b-4b2ea0d1f29c VOO 496.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-08 00:00:00 ecd9fd7f-905b-4459-945d-b537beaab949 VOO 496.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-09 00:00:00 9e304d4b-09a3-4765-b15f-d62f61d7ac06 VOO 502.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-10 00:00:00 bd2023b9-7e2b-4845-9305-9152a5cbf5cf VOO 504.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-11 00:00:00 7cd6317c-7d71-4c3b-9b54-d8f54d2e5ae4 VOO 509.4599914550781 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-12 00:00:00 dd1d2a6d-5762-439e-8d70-d2523614de5c VOO 513.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-13 00:00:00 2e6ec774-906f-4d0b-abb2-6f21aac1fd58 VOO 516.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-14 00:00:00 a5a5cf68-0bd4-4825-84c0-b68e392cf8f9 VOO 516.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-15 00:00:00 cd3a57a3-9a8d-45a7-8df0-6c0ae87d7f00 VOO 516.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-16 00:00:00 7bffdf25-5d48-4c10-8d51-fd404de06bfa VOO 517.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-17 00:00:00 2fdf9359-731e-43d8-8390-c757f656ba67 VOO 517.5900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-18 00:00:00 beaa5033-a7f7-46f7-8234-ee1df778f79d VOO 515.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-19 00:00:00 85a985fc-bd20-430d-bb75-c4d65d0c40a4 VOO 524.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-20 00:00:00 ed5d0389-2d67-4bac-ac92-fd486b1fa56f VOO 523.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-21 00:00:00 80e833cf-f6f7-4d5c-bae9-09d99bbf1120 VOO 523.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-22 00:00:00 32059139-7c12-4f99-bc8c-73807943911c VOO 523.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-23 00:00:00 418da4d6-b227-4b1a-a237-490e5bb933ec VOO 525.1699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-24 00:00:00 ca045f68-cb50-4a40-9778-2974b18e7342 VOO 526.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-25 00:00:00 be783448-cd27-4a9d-b7e4-bd59a3ce6e2a VOO 525.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-26 00:00:00 7d375d59-ed0a-4a3c-8d65-8b6f3539b5fc VOO 527.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-27 00:00:00 0c39bc25-802f-4013-8602-5ca5f67a3143 VOO 525.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-28 00:00:00 63fb120d-f4cc-4ba0-a9bb-f6c8b00571e6 VOO 525.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-29 00:00:00 a59ea066-e05f-490d-885e-36135eee29ca VOO 525.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-09-30 00:00:00 ebe3b71c-310e-4fa1-b782-39d298f299e9 VOO 527.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-01 00:00:00 1d2ea0ce-197b-4b04-b0a5-5c94d659f871 VOO 522.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-02 00:00:00 78742c75-0642-41f8-88dc-1d6336f924b8 VOO 522.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-03 00:00:00 200bb830-d4ca-4963-af22-3a3ac40f55f5 VOO 521.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-04 00:00:00 81c50268-be43-443b-8624-ec09d3630950 VOO 526.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-05 00:00:00 495fc973-de47-4e8b-9c93-c4c08de804c9 VOO 526.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-06 00:00:00 0b871575-858b-489d-b8e1-fa617679ff46 VOO 526.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-07 00:00:00 fd9626cb-e7c8-49f1-9797-b0324a231ed8 VOO 521.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-08 00:00:00 81122042-3df3-4c2d-876a-06685427e433 VOO 526.8499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-09 00:00:00 709ffe33-0d36-4bfa-a175-fe7c44e64025 VOO 530.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-10 00:00:00 4b629e93-71fb-4f39-9116-31728db046e9 VOO 529.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-11 00:00:00 b29787f6-1423-4d6a-82c4-fe0eb05a8a51 VOO 532.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-12 00:00:00 94e09918-c85c-4e32-a272-a284181d052f VOO 532.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-13 00:00:00 e335db95-7086-4b38-8f7e-67bddbedffce VOO 532.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-14 00:00:00 577bacf6-72fd-4852-830a-82654f683b28 VOO 537.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-15 00:00:00 13cca431-d073-48aa-9000-ef0a6d82314b VOO 532.97998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-16 00:00:00 dc6cd06e-77c7-4220-a11a-64bc89667fb5 VOO 535.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-17 00:00:00 a3593449-d500-4fbb-9e5d-8f6ec089fa29 VOO 535.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-18 00:00:00 ab0a30a5-03c9-4f78-8dac-036007f64e97 VOO 537.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-19 00:00:00 8aaf981a-7ed3-4d1f-951b-fbda1bb6213e VOO 537.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-20 00:00:00 9a2ecf84-1253-4d2f-8c59-d52aba05b1c9 VOO 537.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-21 00:00:00 01b44f48-0fd8-4610-a92f-7eb016573e6d VOO 536.530029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-22 00:00:00 79005ffc-8e59-4a6d-96ee-896d79d56213 VOO 536.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-23 00:00:00 b78875e2-fc7e-44c8-b7ad-f144ba59eccc VOO 531.27001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-24 00:00:00 634ad8d0-aa9d-4950-817b-48de2342c933 VOO 532.469970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-25 00:00:00 0be6e99b-8c8a-4031-ab41-2b39558b4518 VOO 532.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-26 00:00:00 14bc3731-4e9a-408b-989b-7fa8e900230f VOO 532.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-27 00:00:00 2fb5978b-6a49-4dbb-b141-01c943e23680 VOO 532.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-28 00:00:00 f72bae20-a90e-457c-b125-37b0d9495de7 VOO 533.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-29 00:00:00 906b86b4-899f-400c-8e4a-1eda5a33753a VOO 534.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-30 00:00:00 b0be2482-b7e8-4feb-be67-47f2ccbe7eff VOO 533.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-10-31 00:00:00 5ccffdf6-5e36-408b-94ee-75a4d4c6784e VOO 522.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-01 00:00:00 56dca486-564a-44b4-8344-06428510a8ec VOO 524.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-02 00:00:00 0190f758-f4bd-45c8-9541-3347245bb9c8 VOO 524.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-03 00:00:00 4c765d9c-d994-4d86-a445-853e138035ac VOO 524.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-04 00:00:00 bd5fcf24-d662-4939-aba7-26b1e6953ff3 VOO 523.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-05 00:00:00 3b646c09-2aa8-40a9-aca6-13cdd41044d4 VOO 530.0999755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-06 00:00:00 1ae7fe0d-8c37-4d6c-abfa-b8b820d29871 VOO 543.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-07 00:00:00 b676d7ec-09ae-415c-9ffe-38533525167b VOO 547.530029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-08 00:00:00 4853efef-97be-4310-945f-3640641ebc99 VOO 549.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-09 00:00:00 5a95c7f0-3e53-488c-b055-6982b53ea5f3 VOO 549.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-10 00:00:00 3f3f0334-5275-4d72-a2f1-e3510b97fe93 VOO 549.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-11 00:00:00 9ec15a2c-cabb-43f5-8e16-d8ad1f812fa4 VOO 550.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-12 00:00:00 cae158c5-2491-44e8-8349-06fd89a50506 VOO 548.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-13 00:00:00 b15a1248-8a79-4735-9291-58778773cc8e VOO 549.030029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-14 00:00:00 a39ca6fc-6b0c-4125-9597-3be3ea5b5c55 VOO 545.5399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-15 00:00:00 9def6a22-bb47-426f-ae83-e2d6db557b26 VOO 538.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-16 00:00:00 37db13ed-ef5a-48e2-b46a-50d31c7f653b VOO 538.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-17 00:00:00 1f460c47-6d10-4a76-9e95-97694302bcd5 VOO 538.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-18 00:00:00 f3be0b94-20a1-4a49-9b0f-dea262d2d554 VOO 540.72998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-19 00:00:00 aca6741e-c290-41d1-a1d4-2c275508d7c6 VOO 542.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-20 00:00:00 cf3c7b9f-19b6-4ca5-afc6-a57f3018a34c VOO 542.9000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-21 00:00:00 741eaa5c-1614-4c4c-aba1-169afbb340b6 VOO 545.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-22 00:00:00 0c07679d-aced-454c-bf96-58f57880d4d3 VOO 547.469970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-23 00:00:00 9b8098cc-6169-4c20-8c8d-e68b574045a3 VOO 547.469970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-24 00:00:00 82d79166-539b-420f-a4cb-14d8af46b29f VOO 547.469970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-25 00:00:00 f7d64553-3ba9-42d1-8285-aba66b4520f6 VOO 549.22998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-26 00:00:00 a0b38db2-051c-460d-86a9-9e26b6a0dfcb VOO 552.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-27 00:00:00 d0d85f96-faa8-465b-9bea-7ba6ba045107 VOO 550.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-28 00:00:00 befebc28-51d6-4690-aa7d-1177b5bf3680 VOO 550.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-29 00:00:00 b2872292-54b8-430b-8411-54bcef3131db VOO 553.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-11-30 00:00:00 3d04e849-e3cd-4a16-8a49-eaa566466abc VOO 553.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-01 00:00:00 48fe80ee-e2fa-4370-8661-c9e973077a13 VOO 553.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-02 00:00:00 f6deef81-1586-4632-b6c5-cbcc55bbd41e VOO 555.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-03 00:00:00 354c6c2e-bb32-433d-bf50-00af700e4f24 VOO 555.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-04 00:00:00 ac3fc3b5-3dee-4667-869b-9a6002826a3e VOO 558.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-05 00:00:00 38226331-bde8-4753-a937-e2889fe16a1e VOO 557.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-06 00:00:00 cecd10ca-01c9-46c2-9447-a3293d709a08 VOO 558.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-07 00:00:00 d654dd41-92f5-4625-8119-de52dcfbcf6d VOO 558.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-08 00:00:00 6631c556-ec11-4574-abdf-d69960d36aa5 VOO 558.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-09 00:00:00 f9868a11-1359-4e02-855a-10c027f7ac07 VOO 555.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-10 00:00:00 874bd976-26d1-49c3-9a35-8950ea357afa VOO 554.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-11 00:00:00 30ed5508-0c59-4e46-a11f-e2d13c7063ea VOO 558.530029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-12 00:00:00 88df1eca-b567-4db0-84fe-e6734051af98 VOO 555.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-13 00:00:00 83265b9b-a374-4abf-b7b6-a15ba771a61c VOO 555.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-14 00:00:00 3f4f3fe7-f820-4f16-8cc3-aa664d318412 VOO 555.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-15 00:00:00 6f0c995a-39c8-4ed5-bd10-c679c78c552e VOO 555.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-16 00:00:00 edf5d128-4a1c-415b-952c-66c69cea39cd VOO 557.7899780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-17 00:00:00 1114488f-a22e-43d9-a648-c72aa6915add VOO 555.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-18 00:00:00 83a6270d-ead9-41df-8a88-04d5141bda38 VOO 539.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-19 00:00:00 fc2108b1-5232-4bb2-82c3-3a5783e6ff64 VOO 538.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-20 00:00:00 dc39519c-cbea-42de-b25a-d5752108b6dc VOO 545.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-21 00:00:00 fb315878-dc1d-46c6-9e6b-707547c98443 VOO 545.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-22 00:00:00 572b5cc7-7479-4be8-b404-905263271702 VOO 545.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-23 00:00:00 e6b4dc62-68e8-43b4-9688-a61da539e1ed VOO 547.1900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-24 00:00:00 f89d86e4-f3b4-49a1-9aff-b18e8321b2bc VOO 552.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-25 00:00:00 4f38495b-3948-4703-bd27-d9e890a5dfc9 VOO 552.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-26 00:00:00 1251d7b5-6bed-4ad8-8074-7b9c763201cf VOO 552.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-27 00:00:00 48387394-8dc9-4564-8fba-7eeca9987586 VOO 547.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-28 00:00:00 d87dcee0-f92c-4ebd-96d4-82d3bc0c02e1 VOO 547.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-29 00:00:00 fdc0e5c5-9586-4992-8184-3831b2abfd05 VOO 547.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-30 00:00:00 56720eb2-cd58-45a7-a9ab-2ee546e17fdc VOO 540.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2024-12-31 00:00:00 29301212-28d7-45f1-943d-07ae4ad40def VOO 538.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-01 00:00:00 27aa7d2c-fb2b-464a-8407-57f35148d9e7 VOO 538.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-02 00:00:00 8c8afc8f-3ddb-4fa4-a1aa-47b2cc31de1e VOO 537.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-03 00:00:00 bbccf7a3-6b6b-48c4-a93e-0c9c3a7d53b1 VOO 544.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-04 00:00:00 9fb9d0c5-2c83-4483-bb71-b39457e761f0 VOO 544.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-05 00:00:00 8e45f7df-017e-42f4-b766-4d6366cb4341 VOO 544.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-06 00:00:00 d581a02e-dd2b-4e47-959e-6fbed0dfd905 VOO 547.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-07 00:00:00 335aaec9-5eae-4c4c-a30d-e65c3e90d4ec VOO 541.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-08 00:00:00 c2c2f81c-51cc-4807-abfb-504c58ae421e VOO 542.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-09 00:00:00 98d4708f-9983-4603-b7ce-bf4472b5874f VOO 542.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-10 00:00:00 ece82849-17a8-4092-9c2e-26bbccce0dd7 VOO 533.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-11 00:00:00 f52b1835-e332-402e-8f28-6bf25145dc81 VOO 533.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-12 00:00:00 26748fd7-0c6c-4043-9efc-193c29b876b8 VOO 533.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-13 00:00:00 6a4c4816-dfd1-482c-83e4-d19a6bd5c798 VOO 534.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-14 00:00:00 3ac1223a-af7d-42a1-b456-2142bf0fd167 VOO 535.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-15 00:00:00 d9a8dd68-2aa2-4a4a-95d9-b5628ea07ce8 VOO 545.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-16 00:00:00 1554fc85-a09a-45bb-adb3-9b6f8a986154 VOO 544.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-17 00:00:00 2b282711-25ce-4a5e-a14e-828f5fd34371 VOO 549.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-18 00:00:00 48ffb9a7-47dd-4dae-9771-606c8981205b VOO 549.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-19 00:00:00 8deb5aa8-1400-4900-a661-74fe60d5a642 VOO 549.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-20 00:00:00 453392e8-3ee0-4f7b-8ac4-6f1a121380fc VOO 549.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-21 00:00:00 965934c5-786e-4a11-8704-6968600e0df2 VOO 554.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-22 00:00:00 8340bc4c-308d-4510-9adb-7b6cc6ca61aa VOO 557.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-23 00:00:00 1443802e-4662-465d-a8ee-8844573f5953 VOO 560.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-24 00:00:00 d17c2d3d-239d-4df5-b8b7-63e2a36f3961 VOO 559.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-25 00:00:00 49d86dcd-4fb0-4813-aaf4-1976d2bf5c9b VOO 559.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-26 00:00:00 396697ce-3f21-4195-a0ad-d702ad252c2b VOO 559.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-27 00:00:00 f697e498-d0ec-4555-b5da-fe387ca1f3fc VOO 551.22998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-28 00:00:00 ccca4724-e4e6-4a60-a9e7-76a511964716 VOO 555.8499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-29 00:00:00 e0f5be9e-d4dc-4c57-a6d1-a15e2cd489b0 VOO 553.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-30 00:00:00 6c59883a-2581-4179-a939-7d01d15d9eb8 VOO 556.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-01-31 00:00:00 584a64f1-79d1-453a-8807-d2fe7af2c0b4 VOO 553.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-01 00:00:00 c2c26928-0de9-4543-8341-991d58a240ef VOO 553.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-02 00:00:00 a5451667-d67d-4de9-b5b7-4b539f4f96b9 VOO 553.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-03 00:00:00 b205a8c9-771e-470d-80a3-bb56292a8c7b VOO 549.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-04 00:00:00 541289ae-63a1-4349-a080-347b0d40af48 VOO 553.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-05 00:00:00 81a91f5b-055a-4176-a358-f203c6e0b7e3 VOO 555.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-06 00:00:00 e8238429-f1b2-4101-a625-26d168ead7f0 VOO 557.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-07 00:00:00 bfebb3f0-fae5-40b2-91cb-d33d078881a7 VOO 552.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-08 00:00:00 65a37e32-19ed-49c9-90b3-95c45f33217c VOO 552.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-09 00:00:00 0ad5d8c2-6951-402e-ba27-93c6d38bdbe6 VOO 552.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-10 00:00:00 caf449fd-53c9-4128-a2a6-6732913b69c1 VOO 556.1500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-11 00:00:00 1bfe29ff-b86d-4208-9022-2f49259aa086 VOO 556.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-12 00:00:00 8a10f52b-0506-4581-abc5-e26d210a76a5 VOO 554.8099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-13 00:00:00 818cb9e8-3981-449c-9e4b-6f55c11ae6c9 VOO 560.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-14 00:00:00 d71fdca9-385d-4905-ba3e-d419c35d1801 VOO 560.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-15 00:00:00 925ffe66-0d73-45f8-8af8-7b982025bc5a VOO 560.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-16 00:00:00 8fae327c-11b5-4842-9932-0e08773ef064 VOO 560.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-17 00:00:00 1bcae9fc-335d-46ef-9ab2-71f4a6333c7b VOO 560.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-18 00:00:00 56f0880b-b1bd-4358-a0e6-7bab8a1c3186 VOO 562.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-19 00:00:00 4ffd060b-2959-4339-b7ab-48240217eafe VOO 563.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-20 00:00:00 0a100347-09d7-4be9-b83f-cd66aa79abe3 VOO 561.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-21 00:00:00 e86dac8a-70f8-4c9f-8424-ab1c9eb42c7e VOO 551.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-22 00:00:00 8ea4d85a-7e3c-40d0-88af-6c04b836a2c6 VOO 551.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-23 00:00:00 774f978a-171e-4a00-a7b4-eec6c4b5332b VOO 551.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-24 00:00:00 524b5646-4ec5-4b18-87da-4aff23b9b158 VOO 549.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-25 00:00:00 b0f056ab-659b-427e-bfad-f2c5634584e2 VOO 546.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-26 00:00:00 d902ba6c-a920-470c-a13d-64eddd325742 VOO 546.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-27 00:00:00 319bc3c8-8052-4a0b-a178-024719a2648b VOO 537.969970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-02-28 00:00:00 5cb8cd07-d0ca-4e0d-aa5c-fe943e2026c5 VOO 546.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-01 00:00:00 6632863b-c623-403e-90c3-3856b05261db VOO 546.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-02 00:00:00 3b26965b-e58c-4382-9ada-cfa3ebb3cd0f VOO 546.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-03 00:00:00 5a96e2ab-35af-4465-b737-1c6f0f031933 VOO 536.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-04 00:00:00 2087e57c-5137-45a9-95be-62fc067cf962 VOO 530.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-05 00:00:00 cf315daf-075c-4e78-b157-33bde1176e6a VOO 536.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-06 00:00:00 5dd2dd14-29a5-4878-ba1e-4795bf14e363 VOO 526.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-07 00:00:00 abecc39d-ed52-4dce-916d-76a01c313f1b VOO 529.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-08 00:00:00 21e92aaf-197f-4f96-9105-46d6f6349cb6 VOO 529.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-09 00:00:00 f1d09219-db44-4dc3-b47b-cd10c444dfbd VOO 529.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-10 00:00:00 0d89430b-403f-40b2-a148-d5cde661972f VOO 515.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-11 00:00:00 74312503-1d6d-413f-b92b-bca2a39565d9 VOO 511.2799987792969 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-12 00:00:00 29247adb-0bba-41ac-a4dc-a4eabd36e606 VOO 513.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-13 00:00:00 df6cc13b-8905-4e14-9441-6a0d26b8dd1a VOO 507.0499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-14 00:00:00 1d0bf5e8-144d-49cc-a9c5-0bd846091841 VOO 517.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-15 00:00:00 e61d4e60-f115-43b4-a245-0ad88c3e4db2 VOO 517.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-16 00:00:00 2daf02af-b28f-482b-af24-b983d57b16db VOO 517.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-17 00:00:00 5233acd0-798c-47b1-8ad7-b94c0ae6f14c VOO 521.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-18 00:00:00 f8e77c80-9c28-4224-a266-8f9ccef31aec VOO 515.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-19 00:00:00 ccbb8af2-141b-4d8e-8f26-776352ecaf50 VOO 521.3300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-20 00:00:00 7357aad4-8057-4060-8701-a77342501914 VOO 520.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-21 00:00:00 ce1a9e69-dda0-4b11-804d-5fd0bd91ffc7 VOO 520.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-22 00:00:00 8c60f09d-3dfd-438c-839f-c9036f897c1b VOO 520.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-23 00:00:00 954165cb-e1a2-4005-9706-5df8c30e6921 VOO 520.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-24 00:00:00 1bb0d2a4-d192-4930-adbf-027fa299b20f VOO 529.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-25 00:00:00 f26a082c-1de5-4c62-a621-e3b5afa98f0d VOO 530.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-26 00:00:00 b4429884-44f1-4b8b-a419-040dc39a56a7 VOO 524.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-27 00:00:00 d3d70866-3fc2-4042-930c-ac9aac1d9622 VOO 521.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-28 00:00:00 0765eb34-f966-452e-827e-b9d9f9c83282 VOO 510.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-29 00:00:00 bb960f87-161b-4c56-8cb3-845c4e1b848d VOO 510.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-30 00:00:00 9c3566b7-ee1b-4f90-8637-83c03a46a93e VOO 510.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-03-31 00:00:00 b0f13ffd-9668-4dc3-af11-6def6d1b1d54 VOO 513.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-01 00:00:00 d75d970b-fd15-4325-9fb1-1898597ca08c VOO 515.7999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-02 00:00:00 aeecefe5-106d-4b49-9953-80f47fe4b76a VOO 518.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-03 00:00:00 81135bb4-5ded-44f2-a3ea-232a1bf36182 VOO 494.1600036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-04 00:00:00 06d203fe-029b-41f2-b061-96cc1fc149d7 VOO 465.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-05 00:00:00 b1283175-e9c8-48f9-92a4-53d015e3fecd VOO 465.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-06 00:00:00 336b3b01-c3b2-4879-ae25-2881ed28db61 VOO 465.5199890136719 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-07 00:00:00 9add6224-448e-4d67-83db-29b8d7ba0281 VOO 463.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-08 00:00:00 7fa3a02a-f435-4742-8077-c94da1e32302 VOO 456.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-09 00:00:00 f18c5e54-6635-4899-82c1-6522465f0a8b VOO 499.1000061035156 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-10 00:00:00 0770b2d4-0344-440d-91a7-684484a42cac VOO 482.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-11 00:00:00 b97b47d3-f878-4f53-9341-5d4752463d77 VOO 490.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-12 00:00:00 6fefd0bd-2bf8-43df-b727-0631b7356fa4 VOO 490.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-13 00:00:00 72529b2f-9baa-4745-942c-56bb4be8a8c4 VOO 490.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-14 00:00:00 1262e2c5-86de-4e84-87f6-d1dbe287d606 VOO 495.4800109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-15 00:00:00 42dcf255-4458-4e6e-b9ea-892fafa05f9d VOO 494.0899963378906 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-16 00:00:00 9b696542-5491-4be7-a4d1-5b9e8dc56f4a VOO 483.2300109863281 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-17 00:00:00 238174d5-cdbe-4a1b-b876-610623ad8499 VOO 483.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-18 00:00:00 8e0a9c6c-3a97-4580-812b-67d97d9cacd5 VOO 483.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-19 00:00:00 a169e2a1-57e1-4611-a90a-284bdafce081 VOO 483.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-20 00:00:00 2463802e-76ae-4648-88ee-73d7889ff3d8 VOO 483.8999938964844 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-21 00:00:00 4c0550cc-5972-49ff-ae64-715dbbe6aa7c VOO 472.3699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-22 00:00:00 568738a6-4d50-40d6-aee5-900673ad9cb7 VOO 484.2900085449219 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-23 00:00:00 6b8f44a7-7bc1-455a-ab8b-249b46bebe79 VOO 492.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-24 00:00:00 6d0cbf24-87d8-4cfa-91bb-0e6a37b701d6 VOO 502.4100036621094 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-25 00:00:00 030a1e31-50ea-42f3-a7ff-b38fcb8a3fb9 VOO 506.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-26 00:00:00 ea3ae481-ba4e-45fc-9f9d-34d64a23e31a VOO 506.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-27 00:00:00 0848667a-b1b1-4acd-91d2-98b633e1d43f VOO 506.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-28 00:00:00 215b0d52-08af-49ee-b69b-d55c69ddc4bc VOO 506.4200134277344 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-29 00:00:00 8407b2b1-deb5-4aa5-be89-32a526c9e719 VOO 509.489990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-04-30 00:00:00 12dce913-57f4-4a82-a96e-f0c9983332c6 VOO 509.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-01 00:00:00 b4ddc357-689a-4710-9942-60eaa25049ba VOO 513.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-02 00:00:00 b5e5e14c-1424-424a-bde2-aa0cd51105e8 VOO 520.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-03 00:00:00 841e4716-469f-45b4-90bc-cc43b673695b VOO 520.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-04 00:00:00 673b6371-4c16-4998-8848-8d29b543e480 VOO 520.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-05 00:00:00 41b9a755-c189-4626-b287-752ec0cf94c8 VOO 517.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-06 00:00:00 562044fc-9046-4261-b882-f9eb6e99f974 VOO 513.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-07 00:00:00 f98c6eab-4348-4343-a210-0ecc77a5bac2 VOO 515.9000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-08 00:00:00 e94514c0-97de-4672-b0d2-854411be4b0b VOO 519.3400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-09 00:00:00 18db7b81-f35d-4705-83f9-fc46eb23e570 VOO 518.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-10 00:00:00 fa87460c-f238-499a-b9f1-c08f1ef9f011 VOO 518.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-11 00:00:00 c39ed8b5-89ed-482c-b83f-76b88980f20d VOO 518.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-12 00:00:00 00dc86df-3d0c-42c0-a703-e8b24264cb73 VOO 535.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-13 00:00:00 65cda07a-5fb2-4090-ba25-53ea21fc27f5 VOO 539.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-14 00:00:00 c18621e2-3293-46c6-ac04-1d4e457cae4a VOO 540.1099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-15 00:00:00 a01d21f3-fd1a-403d-be0d-6bb26bb2bd29 VOO 542.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-16 00:00:00 b70a6d4c-d172-4689-9cf9-ba84293e4cfb VOO 546.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-17 00:00:00 b9af0c5a-7c8c-4e27-8d64-f856b83f414c VOO 546.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-18 00:00:00 5b0bfb12-8850-4a0d-ad5c-b3c577e90056 VOO 546.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-19 00:00:00 91fad68f-89ca-4c34-ac9b-eafbdd2cf2be VOO 546.8200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-20 00:00:00 a2dfd762-38ce-4723-a140-8def751141f8 VOO 544.8800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-21 00:00:00 0b3ea3bd-21b5-4056-a819-5d7ec1c21396 VOO 535.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-22 00:00:00 4e33b3f0-a8c6-4642-b222-9e666b08b207 VOO 536.02001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-23 00:00:00 18024da4-7021-4f9d-a69c-590d50d965ef VOO 532.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-24 00:00:00 f07a8f0c-c20d-441b-8c02-5dc1c4aab71f VOO 532.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-25 00:00:00 12cd243a-0966-47bd-80c0-e08c04d028f3 VOO 532.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-26 00:00:00 8891a11e-15be-4822-9bf3-b1daeb558f44 VOO 532.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-27 00:00:00 84ede3b1-03d8-4aca-b295-b5f6b17679fa VOO 543.3400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-28 00:00:00 ffb3732e-18c6-4822-9124-02ccf16db541 VOO 540.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-29 00:00:00 2b0f5c06-efbe-47ba-9e39-d95207d0191d VOO 542.3200073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-30 00:00:00 ef025336-5d33-4c4c-a151-fe6af7f66bdc VOO 541.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-05-31 00:00:00 35ae90e4-4a46-44e9-9305-4a05aeb4a579 VOO 541.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-01 00:00:00 8078aacf-5dcc-4751-a13c-624d59da7acb VOO 541.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-02 00:00:00 776b8a46-f0eb-4037-8730-5cc64f4eaefc VOO 544.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-03 00:00:00 cb88111a-e39c-472a-a183-63d92e4bb3cf VOO 548 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-04 00:00:00 70ac238d-9583-4d85-81c0-a06bda79b223 VOO 547.6500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-05 00:00:00 f5a62ceb-5cc6-47c2-a983-bd7200696379 VOO 545.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-06 00:00:00 6366bee2-f26c-45fa-81b8-37092597b33a VOO 550.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-07 00:00:00 210ee43a-f931-4dd5-80a3-647f9474fe6c VOO 550.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-08 00:00:00 c2c48963-67eb-423d-81b2-55816b87b7b4 VOO 550.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-09 00:00:00 61af75d9-61c0-4aaf-b679-c0cdd357d67e VOO 551.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-10 00:00:00 50c9683b-6c7d-4a7f-8d1a-4da96fbfa5e1 VOO 554.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-11 00:00:00 37566659-a1cc-415f-8e1f-60157ca35c87 VOO 552.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-12 00:00:00 57872ca5-bcab-4464-98bb-bdc6b29fd20c VOO 554.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-13 00:00:00 d3285973-3beb-4294-b0cc-2526dacc54c4 VOO 548.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-14 00:00:00 b1088286-c005-4c0e-b69f-478ce6fce76d VOO 548.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-15 00:00:00 b3385c26-bb88-4071-b9dc-8f225cdfe6b8 VOO 548.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-16 00:00:00 0206f3ee-ccb5-442a-b425-3cc5160fa9f0 VOO 554.0700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-17 00:00:00 7e60bc42-a32a-4e17-9e1d-938056d0118a VOO 549.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-18 00:00:00 ef6b60bf-5931-4f0d-9bce-c46124e7b502 VOO 549.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-19 00:00:00 ac278d39-c3c3-42bf-a96d-05f801038c5e VOO 549.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-20 00:00:00 7b27d489-5245-46f3-928d-96dbf6672cb0 VOO 547.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-21 00:00:00 faf4d99b-9edc-4247-8a76-9c05be69ec3d VOO 547.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-22 00:00:00 42fb093a-185c-49d9-8943-f36047b4a186 VOO 547.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-23 00:00:00 8d215265-b071-48ec-afea-ad525a0ef02a VOO 553.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-24 00:00:00 a7b53e36-3a0f-49af-afcb-d3c16cf1d95b VOO 559.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-25 00:00:00 6bdeb0ac-f16d-4a1e-a2c6-d6e44b8fd29f VOO 559.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-26 00:00:00 f717b5f7-bc24-4e27-8a55-e94c4c5ae797 VOO 564.1500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-27 00:00:00 51625445-61eb-47cf-9afd-90d68868302e VOO 566.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-28 00:00:00 1b73d633-ad64-4b88-8182-c5a813317e9e VOO 566.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-29 00:00:00 e1086e2a-e3dd-44df-ac13-95a22b934128 VOO 566.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-06-30 00:00:00 ab339a06-ad2b-4e81-9b36-7ed4219fbf4e VOO 568.030029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-01 00:00:00 f3223e2a-d8ae-48ce-8580-80e511c857e4 VOO 567.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-02 00:00:00 24a38327-f215-4688-937b-03db909a4d23 VOO 570.2899780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-03 00:00:00 b7551dc2-9155-4cee-a80c-4a03c95cf780 VOO 575.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-04 00:00:00 62bf959a-9fdb-4b80-b9d4-2c792f699103 VOO 575.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-05 00:00:00 f19b664a-76a0-4ad3-a710-0afca79f791d VOO 575.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-06 00:00:00 cc662492-941e-4a35-9ee7-9bc345ad874d VOO 575.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-07 00:00:00 8455bbf5-6632-4c82-aa7a-4ca95e861603 VOO 570.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-08 00:00:00 25f9e3f6-f1d9-4f6a-8a6c-f5efca0d7285 VOO 570.22998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-09 00:00:00 9f6333fe-ff43-45ea-987c-a1e92cc19084 VOO 573.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-10 00:00:00 e0c3869c-3fac-4486-bdb5-525f9192a833 VOO 575.2899780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-11 00:00:00 a5e5647c-6917-462b-865a-c4ec66b93e0c VOO 573.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-12 00:00:00 d1822612-9b31-4c4d-907e-34c890fb6e02 VOO 573.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-13 00:00:00 0fb03d2f-8f77-48ec-96cd-35b1ce60cc65 VOO 573.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-14 00:00:00 5a34b8da-238b-4b54-b5b0-a5774f8e8e6b VOO 574.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-15 00:00:00 74181f6b-1b23-4f79-8e4c-34451e224567 VOO 571.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-16 00:00:00 cf48778f-7c41-4a34-9e85-7d197dc8ac54 VOO 573.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-17 00:00:00 fa08fefa-4752-4628-a51d-d54feb07cbc7 VOO 577.1799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-18 00:00:00 5bd8721e-31a6-4ad6-90bf-6c5c126f4d44 VOO 576.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-19 00:00:00 2f79923c-9ea9-4b59-945a-24b2652dc58a VOO 576.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-20 00:00:00 3f9504dd-393f-4198-861e-fdc9f7a718f6 VOO 576.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-21 00:00:00 82396fcf-bd44-4390-9424-d834406ffba4 VOO 577.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-22 00:00:00 b00ff377-b8bd-4c1e-9309-db4b4cdbdce9 VOO 577.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-23 00:00:00 2e21009d-ef7a-4df5-a34d-b17db943cde9 VOO 582.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-24 00:00:00 56b4db85-f9c7-4e38-b14b-71ce6580342d VOO 583.260009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-25 00:00:00 fc48ed8d-101a-46ed-abba-d76911af4f0b VOO 585.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-26 00:00:00 328a3c3f-8dfa-49e2-a375-d3a1c2e7f6f8 VOO 585.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-27 00:00:00 80454d35-419b-42ab-8f73-9d9ce71e0ba2 VOO 585.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-28 00:00:00 84940a0c-7949-4a1e-90a8-9d1bc589d018 VOO 585.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-29 00:00:00 112d1bfd-f4d7-44d0-8971-9c8baf5a99ee VOO 583.9199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-30 00:00:00 73cc6ab3-146c-4ff0-9b14-b6fc39fb1618 VOO 583.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-07-31 00:00:00 be68a797-73e3-427b-997c-5c5e8fc38b74 VOO 581.02001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-01 00:00:00 ed7fc6ee-0b87-4a00-99b4-23e391677aa5 VOO 571.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-02 00:00:00 4c7662d7-cc9b-4e6f-bbfa-06834b189457 VOO 571.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-03 00:00:00 0c063a01-5edf-4748-a677-58edbbc83462 VOO 571.4500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-04 00:00:00 ae21435b-45cf-49f6-b1c4-fa3ca6464c39 VOO 580.1400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-05 00:00:00 6f82a6e0-ecbe-40e7-9df0-43b8d871fd92 VOO 577.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-06 00:00:00 115a5f3d-2b99-4cb5-8cd5-b034d81a435b VOO 581.6400146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-07 00:00:00 aa4bb5aa-7b44-4159-bc19-a840d94f6b7d VOO 581.2899780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-08 00:00:00 ea639d8b-40f7-4c20-a741-333675f53011 VOO 585.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-09 00:00:00 95ef63a4-8bb8-4748-ba10-0a343690b68c VOO 585.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-10 00:00:00 d370f2c0-80d4-4c6d-b5b9-e16bb63a50af VOO 585.739990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-11 00:00:00 4f1cb0aa-c5a0-49a3-af4a-1162b1ec0c22 VOO 584.5399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-12 00:00:00 5772c144-f3d4-4648-a05e-89cdddfd3197 VOO 590.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-13 00:00:00 99429fc7-457a-44a6-84da-ccaf989667fa VOO 592.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-14 00:00:00 5e00867c-ea3a-4ecc-90a7-953717703370 VOO 592.8499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-15 00:00:00 64f3886f-ac1f-445a-b163-6ba87218de82 VOO 591.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-16 00:00:00 e3e2d860-ec2a-4ad0-914b-c7bac168c650 VOO 591.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-17 00:00:00 3ffa3cdf-b098-4f73-a6a1-f8778f6950b9 VOO 591.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-18 00:00:00 ee320ba0-0193-4b35-8426-e0b720f48bdc VOO 591.3599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-19 00:00:00 1c242a74-94dc-416e-a4e9-fd7130e03584 VOO 588.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-20 00:00:00 516f90ce-655b-4d5e-a1f6-b8e869966c82 VOO 586.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-21 00:00:00 a5336054-af75-45d8-935f-150b301bcc60 VOO 584.27001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-22 00:00:00 414bcc6d-1eb8-4134-86e2-a346c576ccae VOO 593.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-23 00:00:00 b4b77f19-8c64-4653-93c3-0b6edd494079 VOO 593.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-24 00:00:00 041e158f-5d36-420b-93f2-31f2dbe7b34f VOO 593.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-25 00:00:00 6be32c4a-766e-40d6-a01b-f261aa193913 VOO 590.7000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-26 00:00:00 1535193b-b60e-40ac-87c4-336d37af9188 VOO 593.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-27 00:00:00 4c826cc8-b316-4482-aefc-d6c290cb29d8 VOO 594.4199829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-28 00:00:00 9a74fb8b-e5fa-4e05-b7d4-42db45ae112d VOO 596.52001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-29 00:00:00 680c5daf-cb3f-408d-8b3b-3e1b0891a251 VOO 593.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-30 00:00:00 ecb6a1aa-d3a7-4dfa-8931-48eb489e6921 VOO 593.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-08-31 00:00:00 11167e79-c37f-433f-a4eb-074408bee959 VOO 593.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-01 00:00:00 1ee07dcb-4794-4bb4-b6d3-e208e9bdbf5b VOO 593.0800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-02 00:00:00 a40b799b-9359-4d43-baf0-9a486d4ff597 VOO 588.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-03 00:00:00 00b9cb6b-f1d1-4bb0-918b-7c68017e0678 VOO 591.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-04 00:00:00 7c0ec4f8-e054-4b12-9413-89eea5716009 VOO 596.5900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-05 00:00:00 aabbcb36-3545-4ff7-a728-a5c5e8461ae1 VOO 594.9600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-06 00:00:00 3ec687e4-c3fd-4d16-a29c-74cba14a0dac VOO 594.9600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-07 00:00:00 4edcb0b3-b4ca-4639-a9a9-d3e0290a9421 VOO 594.9600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-08 00:00:00 29bf2bc3-5ba2-4e2d-87c8-2ad54c0be6f8 VOO 596.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-09 00:00:00 e2bba359-d027-4aed-a591-a082a6056738 VOO 597.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-10 00:00:00 7b7d3ae0-d691-40aa-9250-6675374eb319 VOO 599.6799926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-11 00:00:00 24be0af0-a2f8-40fc-a695-dd0f95eb3311 VOO 604.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-12 00:00:00 47363fad-5511-46bb-aded-cc1eecf3e1db VOO 604.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-13 00:00:00 628f32a6-6dd8-4a04-85c9-ea3d7f73c78a VOO 604.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-14 00:00:00 93bebd98-99fa-4bf2-94e3-97c938b1b79c VOO 604.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-15 00:00:00 201e1264-701e-49ed-aea3-2d9bbf7d244c VOO 607.5900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-16 00:00:00 568cf8d5-df08-4fac-8ed2-bc43bcb529aa VOO 606.7899780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-17 00:00:00 6565848b-1dae-4859-843a-042034c03792 VOO 606.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-18 00:00:00 7d1476f4-9000-434f-b409-f88034d09443 VOO 608.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-19 00:00:00 3fd85096-9feb-4745-b844-5c82703ab201 VOO 611.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-20 00:00:00 ae3f1504-25ce-44dc-94c1-74db31c723fb VOO 611.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-21 00:00:00 c908b852-9a44-485b-9aaf-ee3e915bd26f VOO 611.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-22 00:00:00 a9c36af1-11ca-4b58-b610-9b226b9b7224 VOO 614.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-23 00:00:00 4c3cae79-293d-43c7-b306-5d49964eba41 VOO 611.5399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-24 00:00:00 8e54a5ab-7cb0-49f7-acdf-e6fba38cd7f3 VOO 609.5 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-25 00:00:00 aee5c4f5-a2cb-4adb-bf77-199ac2fabee8 VOO 606.5900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-26 00:00:00 41c43170-778d-45c0-a479-16c3d2a6fbba VOO 610.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-27 00:00:00 2f76cc61-a56b-4c19-8761-7b97e54b814c VOO 610.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-28 00:00:00 986d01b5-d617-4c3a-b4c1-d21d822fbfc5 VOO 610.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-29 00:00:00 a141c91c-cd3d-40f8-a18c-bb837aff6379 VOO 610.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-09-30 00:00:00 44b0d563-4071-4f8e-a9f8-9629c1cc52fa VOO 612.3800048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-01 00:00:00 77cd85ac-2724-4cee-a630-31c6338b65a1 VOO 614.5700073242188 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-02 00:00:00 b0877d1a-c368-4e09-82d4-08b2a395b75b VOO 615.25 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-03 00:00:00 b9a0bf66-050e-457b-bf49-c8925cb9da4b VOO 615.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-04 00:00:00 af9fb31e-7113-4a86-a384-b1a7c7892a11 VOO 615.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-05 00:00:00 f0c13d01-8936-41c6-8407-b6713caa72dd VOO 615.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-06 00:00:00 daa8b8fb-8972-4786-8dc3-b360e6a4167d VOO 617.4000244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-07 00:00:00 9c298a41-6b66-49d8-9874-f36a81f5ded1 VOO 615.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-08 00:00:00 866bfb01-8e36-4800-bb8e-a47c8da9233b VOO 618.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-09 00:00:00 92a1d5bb-42fd-4fa9-8275-84d14fa54009 VOO 617.0999755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-10 00:00:00 6d5fcfda-7244-4522-9f0b-9fca96f67100 VOO 600.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-11 00:00:00 30fcdc5d-62c9-47ca-9fe9-9f576e924ab9 VOO 600.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-12 00:00:00 f76d644a-accb-423b-a1ea-1aaf5332dc28 VOO 600.510009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-13 00:00:00 3354e3f1-7ad9-423b-b657-5d941f6791fc VOO 609.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-14 00:00:00 eb07d4da-367b-4fcd-a057-676631c3420b VOO 608.75 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-15 00:00:00 dcf3b58f-bf63-4443-8fae-9b6b787123a1 VOO 611.4299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-16 00:00:00 f5c49dc2-0b19-4102-8055-bddc92c9ffc2 VOO 607.3900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-17 00:00:00 9c0b4a00-d4a0-4f47-8f76-c3946e516ab2 VOO 610.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-18 00:00:00 25376ad5-ff76-4ef6-adcb-2cecacd3f8c4 VOO 610.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-19 00:00:00 89bf5c55-e0fa-433c-beea-d2032696b4da VOO 610.760009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-20 00:00:00 4da58dcd-5b1b-46b7-a974-94713d866035 VOO 617.1699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-21 00:00:00 4604b2b3-eeb4-4117-aac1-e5f6cd736fe7 VOO 617.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-22 00:00:00 28731950-73cd-4dc2-81bb-a7f05ae9e748 VOO 613.969970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-23 00:00:00 48aac83d-c776-4554-9986-8a5e66fb604b VOO 617.4400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-24 00:00:00 aba874db-e4ca-4aad-900e-e2b88eff06ad VOO 622.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-25 00:00:00 0f4d2532-752f-476f-903c-89a4fa705ec5 VOO 622.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-26 00:00:00 860768f1-0ea4-45d7-9acc-bdb36b17e246 VOO 622.5499877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-27 00:00:00 ded8ea10-29b3-4c87-8b5b-cc4571eeda75 VOO 630 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-28 00:00:00 1bc4bd70-0c5f-4bec-8ae9-ab7d1be0371e VOO 631.6900024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-29 00:00:00 dbdec020-b4f6-4a60-80c0-20191ac8b2fd VOO 631.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-30 00:00:00 18849328-9883-427b-acb3-bf0d6f265a7b VOO 625.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-10-31 00:00:00 192d94fb-ec93-4208-b8d2-c5619720a952 VOO 627.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-01 00:00:00 38fb170e-b28d-4018-a9fc-ce7b8b49f56b VOO 627.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-02 00:00:00 0d62ee2c-2f63-4af6-aaac-d6bde69071e5 VOO 627.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-03 00:00:00 9c7b77ad-232c-4d87-96a9-b6102cc58361 VOO 628.27001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-04 00:00:00 cdd1c72b-cdae-4090-832a-7b0ef7c0edf3 VOO 620.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-05 00:00:00 622643b8-4920-4ae7-889b-cca9f6b6a962 VOO 622.8599853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-06 00:00:00 e01f56b0-40fa-4e53-8a17-ea024954d900 VOO 616.239990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-07 00:00:00 0f9b0941-cebc-4bc1-9f41-0528a3710206 VOO 616.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-08 00:00:00 d4d115b0-736f-4994-b8b7-6713fde770a9 VOO 616.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-09 00:00:00 498cf661-0bad-4e4f-a9b1-0834a196cc2e VOO 616.8900146484375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-10 00:00:00 25658ddc-7c9d-441f-bbef-d77181a71105 VOO 626.469970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-11 00:00:00 5f734f0b-5056-483d-b9c0-66c3332fed03 VOO 627.9099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-12 00:00:00 4a3c7359-98cf-47a0-ae89-e5ca0b932c36 VOO 628.219970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-13 00:00:00 3422d3da-c2bd-4277-b530-86a9b3fdd6cb VOO 617.989990234375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-14 00:00:00 44e59ccd-3e93-408b-b595-d3338ca816bf VOO 617.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-15 00:00:00 e65f11ca-2c12-46bf-811c-b08665dc6514 VOO 617.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-16 00:00:00 daa7cae1-80ff-4ebe-b510-c118b2e01b51 VOO 617.8300170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-17 00:00:00 456f3361-a1c8-4169-b911-a83a7a9b4f7b VOO 612.0399780273438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-18 00:00:00 807aad0c-f25f-4456-a716-19c74a5b095c VOO 607 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-19 00:00:00 feeb46ff-9010-41e7-9ce1-81a9e3cfa328 VOO 609.2000122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-20 00:00:00 99502d8f-3ba0-429b-9064-ad11bb28bba3 VOO 599.9600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-21 00:00:00 50730701-ef8b-4f44-9174-5eaa0aa3c029 VOO 605.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-22 00:00:00 2e3fe162-4439-4950-96f3-d7105c95b4b7 VOO 605.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-23 00:00:00 af13fb97-3d89-47b1-b5f3-bd131bebdfda VOO 605.9299926757812 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-24 00:00:00 44e10f52-9305-4b04-a205-759587a6a92d VOO 614.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-25 00:00:00 18ee282a-c846-4331-b454-ed2e96c8c93b VOO 620.6599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-26 00:00:00 0c62cca7-4d97-4e84-bd09-e312e7646d93 VOO 624.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-27 00:00:00 c556584b-315d-42e8-baa3-fb46fcc14c22 VOO 624.9500122070312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-28 00:00:00 feb043d7-fc12-48c8-b83d-315e07db64ca VOO 628.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-29 00:00:00 56ceac55-adc6-4627-830f-27a5610d8402 VOO 628.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-11-30 00:00:00 93a43003-6fd3-4155-b38c-3eb5be7e0fc0 VOO 628.4099731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-01 00:00:00 f5b68bd1-39dd-4abe-849b-2e8ec766d0f5 VOO 625.52001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-02 00:00:00 a95b4189-3841-4ff9-aa17-00da9b7a2075 VOO 626.5800170898438 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-03 00:00:00 6b4ce743-0774-4df4-a6d4-83ffa62197b2 VOO 628.77001953125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-04 00:00:00 e4e8bde6-46e2-4943-900f-23c2cc0feb02 VOO 629.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-05 00:00:00 03d23de4-4967-4930-add3-e172e6669aeb VOO 630.47998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-06 00:00:00 5a8b6e73-7076-4622-b353-f61104c4a140 VOO 630.47998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-07 00:00:00 9b1e0250-21e4-4e5a-ac8a-58b97994a5dc VOO 630.47998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-08 00:00:00 cb9bfbcf-204d-4c56-9321-76f408c1f866 VOO 628.6099853515625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-09 00:00:00 6e65a65e-1580-4556-8384-79687cadd35d VOO 628.0999755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-10 00:00:00 12590a3d-0ccd-42d4-9265-f8d19f676251 VOO 632.1599731445312 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-11 00:00:00 58fa3d0d-8cec-46c7-a9c8-536e4ccf1ee3 VOO 633.7100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-12 00:00:00 b37be95a-5ad2-4169-bec0-dee4bba4128a VOO 626.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-13 00:00:00 68017f50-ae70-4645-a356-183c7ea8b2a9 VOO 626.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-14 00:00:00 9275f0fc-a1f7-4194-bbf2-cb728d7424af VOO 626.8699951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-15 00:00:00 2b3a9de3-da23-40c2-b291-ad5436c3f16a VOO 625.9600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-16 00:00:00 bff7129f-bacb-4b17-9a07-9c2d0c76cdb6 VOO 624.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-17 00:00:00 0748c153-0b18-4cb7-b701-4f3b7698a457 VOO 617.3499755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-18 00:00:00 fcb5e60b-4e3a-4eb5-b1fd-22c6a1cc7da2 VOO 622.010009765625 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-19 00:00:00 a6122f2d-19b1-4820-9da2-23ef852510c5 VOO 627.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-20 00:00:00 b0925112-c412-416e-85f9-8f2a5da2179b VOO 627.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-21 00:00:00 a415c089-b984-43c9-b04e-d1abd3592e56 VOO 627.5599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-22 00:00:00 9c4ea0ff-6ad0-4c54-ac39-655410155b30 VOO 629.72998046875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-23 00:00:00 600d23d5-431b-4ac3-a0e3-53967960aef7 VOO 632.6699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-24 00:00:00 135ea8f8-6679-4c00-99ae-6180c74da35e VOO 634.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-25 00:00:00 b4a864ba-474c-4d8d-b677-c387a373208c VOO 634.780029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-26 00:00:00 ee08856e-7371-4285-8413-556cc4f5bbdd VOO 634.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-27 00:00:00 037dbb2a-a553-4274-9e2c-b2c9b0373b90 VOO 634.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-28 00:00:00 3ba083c4-d83f-4974-939c-1ce0fb755351 VOO 634.8400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-29 00:00:00 f546df86-d652-4183-9032-ea3f42eb121a VOO 632.5999755859375 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-30 00:00:00 0d2609fc-3722-41d2-8290-da8ebc6c8b36 VOO 631.719970703125 YAHOO CLOSE 2026-01-28 21:49:36.526 2025-12-31 00:00:00 93a1e5c6-3069-42ad-88dd-804fcbbe7a32 VOO 627.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-01 00:00:00 afeb9ff4-ae0c-4eda-b88e-f1c759e01204 VOO 627.1300048828125 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-02 00:00:00 31f1a8c2-787d-4948-863c-32ee35783917 VOO 628.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-03 00:00:00 7d7718c7-90ec-45bf-8a21-3ee438642972 VOO 628.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-04 00:00:00 dda83d59-0895-4297-9bfe-cbdc50b3d8df VOO 628.2999877929688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-05 00:00:00 21cb5472-cdd0-4fb8-bd07-3154da37410c VOO 632.4600219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-06 00:00:00 65418a09-89c4-4e47-b3e6-eb4e76da7c6e VOO 636.2100219726562 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-07 00:00:00 b9d37164-651a-4e53-a133-8b5db0903bcb VOO 634.1699829101562 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-08 00:00:00 77e7b4fb-e41b-4601-b6e3-6cf161c21112 VOO 634.0599975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-09 00:00:00 8118d1b4-9fec-4998-b060-4c6d9eba41bb VOO 638.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-10 00:00:00 2ea615b9-d29e-43c6-ad46-29a067864cda VOO 638.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-11 00:00:00 8c220327-2d00-4824-8cda-513df32d0aec VOO 638.3099975585938 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-12 00:00:00 4cb6d700-1d68-48ee-9704-b3ca5993f0e7 VOO 639.3400268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-13 00:00:00 4c9638c8-751c-40a8-950b-8e48837876c5 VOO 638.030029296875 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-14 00:00:00 6f26e0c3-0643-49c0-a121-9b5af2fe4264 VOO 634.9400024414062 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-15 00:00:00 2667af79-d4c1-44f5-be33-a626df4dd021 VOO 636.6199951171875 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-16 00:00:00 cd5335da-6593-41c1-8f47-89323696cd52 VOO 636.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-17 00:00:00 2ce27cdd-4099-4414-9bb9-21f12f293027 VOO 636.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-18 00:00:00 0ceccb99-53ec-4b20-aac9-e5af2a286da7 VOO 636.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-19 00:00:00 351624e1-ffda-4c4e-ad6c-8d02a0bdb2fc VOO 636.0900268554688 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-20 00:00:00 e3314cc0-7e3c-4a22-a89f-53d0508a670b VOO 623.1500244140625 YAHOO CLOSE 2026-01-28 21:49:36.526 2026-01-21 00:00:00 3eea461e-590d-40bd-aedb-4bf9113bbc7c VOO 630.2899780273438 YAHOO CLOSE 2025-11-27 08:55:40.912 2025-11-27 00:00:00 10bfa90a-8a47-4729-89d6-69017a8b2daa 0P0001EDRL.SW 1881.0999755859375 YAHOO CLOSE 2025-11-28 14:24:03.151 2025-11-28 00:00:00 d84da56c-7e99-454c-a964-23d98edde736 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE 2025-11-30 00:01:08.563 2025-11-29 00:00:00 4de7f611-606c-49b0-b9b8-e4f3550fc16b 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE 2025-12-01 00:01:08.543 2025-11-30 00:00:00 ee38984b-ed82-4bea-bf98-9ea8af3b1fc1 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE 2025-12-01 08:42:04.049 2025-12-01 00:00:00 60e51656-1f4b-4056-9156-7e1a9730317b 0P0001EDRL.SW 1875.949951171875 YAHOO CLOSE 2025-12-03 00:19:08.525 2025-12-02 00:00:00 da041da7-b38f-4ff9-8427-a90c434ee594 0P0001EDRL.SW 1884.510009765625 YAHOO CLOSE 2025-12-04 00:00:08.578 2025-12-03 00:00:00 8adc1f3d-7ebc-4e26-9d2f-9f21ba546030 0P0001EDRL.SW 1882.6400146484375 YAHOO CLOSE 2025-12-04 15:38:31.905 2025-12-04 00:00:00 d413ad77-1eb3-4df1-acfb-48fc6169a8f1 0P0001EDRL.SW 1890.280029296875 YAHOO CLOSE 2025-12-06 00:00:08.573 2025-12-05 00:00:00 779fd256-6631-456d-b950-bcf1ed89c273 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE 2025-12-08 00:04:08.499 2025-12-07 00:00:00 f89a2817-0b5c-463b-b04e-5290eabe8226 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE 2025-12-08 08:02:05.044 2025-12-08 00:00:00 f9a8bed9-916f-4888-b2ea-57b106348e59 0P0001EDRL.SW 1900.9599609375 YAHOO CLOSE 2025-12-10 00:03:08.563 2025-12-09 00:00:00 796a120b-16fb-4200-94f7-543721fa59db 0P0001EDRL.SW 1896.81005859375 YAHOO CLOSE 2025-12-11 00:03:08.593 2025-12-10 00:00:00 394f0656-31e6-496e-8c33-d0e109dc9653 0P0001EDRL.SW 1897.239990234375 YAHOO CLOSE 2025-12-12 00:03:08.548 2025-12-11 00:00:00 b5a5a1c5-a72d-403f-9ad9-360101e67d2e 0P0001EDRL.SW 1883.5899658203125 YAHOO CLOSE 2025-12-13 00:03:08.534 2025-12-12 00:00:00 2200f576-9f56-4584-b94b-669e8f0f3cf8 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE 2025-12-14 00:03:08.52 2025-12-13 00:00:00 59e44f35-3d5d-4f62-9010-fe7b62e351fb 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE 2025-12-15 00:03:08.514 2025-12-14 00:00:00 18222a72-bfc9-4855-910c-c8c08f252dbd 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE 2025-12-16 00:03:08.525 2025-12-15 00:00:00 409609f1-ebac-422f-837f-afe352d401af 0P0001EDRL.SW 1872.0899658203125 YAHOO CLOSE 2025-12-17 00:03:08.591 2025-12-16 00:00:00 ac21c136-44eb-4731-90ae-424260dd1bc4 0P0001EDRL.SW 1865.780029296875 YAHOO CLOSE 2025-12-18 00:00:08.655 2025-12-17 00:00:00 b78f0a94-58c5-41a8-851e-0b785f131107 0P0001EDRL.SW 1846.1600341796875 YAHOO CLOSE 2025-11-17 10:30:38.999 2025-11-17 00:00:00 0fdb8251-c9a5-458b-934c-75ca1226ddec 0P0001EDRL.SW 1827.6300048828125 YAHOO CLOSE 2025-11-19 00:45:08.529 2025-11-18 00:00:00 b06e3152-1c66-4d65-bb2e-b785f36b829a 0P0001EDRL.SW 1814.3800048828125 YAHOO CLOSE 2025-11-26 12:24:33.461 2025-11-26 00:00:00 eb92d13d-4915-48e4-9792-2b0ce45dd8a7 0P0001EDRL.SW 1881.0999755859375 YAHOO CLOSE 2026-04-08 01:01:34.995 2026-04-07 00:00:00 ce5a32ba-2f2d-40fd-aec4-35dd4eb09c12 0P0001EDRL.SW 1856.8499755859375 YAHOO CLOSE 2026-04-08 01:01:39.402 2026-04-07 00:00:00 19e2629a-a782-4e21-b0c5-3237303f5537 VT 140.1300048828125 YAHOO CLOSE 2026-04-08 01:02:06.528 2026-04-07 00:00:00 1af73531-8c7e-4e65-9a21-551b03316403 GF_SOL-CHF 65.8681 MANUAL CLOSE 2026-04-08 01:02:10.643 2026-04-07 00:00:00 c86b1846-ceab-4d95-9dc8-64dfc0988f16 GF_SILVER-CHF 58.2 MANUAL CLOSE 2026-04-08 01:02:19.278 2026-04-07 00:00:00 b3eca56d-0f99-4ab8-9866-45a1ca6e6d68 GF_GREED-AND-FEAR 17 MANUAL CLOSE 2026-04-08 01:02:23.633 2026-04-07 00:00:00 8aae9d37-ba9a-446d-8a80-46487b7ee771 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE 2026-04-08 01:02:33.092 2026-04-07 00:00:00 4750c53a-2265-482f-bb1f-d1109d5b5c69 GF_BTC-CHF 56711.21 MANUAL CLOSE 2026-04-08 01:02:36.569 2026-04-07 00:00:00 a8a93322-8f3e-4850-b481-2a35a170fbe5 GF_AXES 13.57 MANUAL CLOSE 2026-04-03 00:00:00.119 2026-04-03 00:00:00 36faa555-9131-440f-8388-0af362b812a6 USDCAD 1.391700029373169 YAHOO CLOSE 2026-04-03 00:00:00.119 2026-04-03 00:00:00 83917529-8aa6-4204-bd41-099267f6c156 USDEUR 0.8664199709892273 YAHOO CLOSE 2026-04-03 00:00:00.119 2026-04-03 00:00:00 df3e50a3-2487-4068-b36d-6ccc44fe679c USDJPY 159.4909973144531 YAHOO CLOSE 2026-04-15 01:02:39.406 2026-04-14 00:00:00 5b4b1668-5969-4e3d-bafe-5c476eab1e24 VT 148.0899963378906 YAHOO CLOSE 2026-04-15 01:02:43.802 2026-04-14 00:00:00 6f8d849e-6aae-44fb-b086-61eb631a3165 VOO 638.3499755859375 YAHOO CLOSE 2026-04-15 01:02:48.187 2026-04-14 00:00:00 e8deef69-f22f-4db6-8c98-7d98e0b8a28b TSLA 364.2000122070312 YAHOO CLOSE 2026-04-03 00:00:00.119 2026-04-03 00:00:00 cf7dff89-261e-4287-abff-10bce531f660 USDUSX 100 YAHOO CLOSE 2026-04-15 01:02:57.022 2026-04-14 00:00:00 16fb9e54-d812-43d2-90cc-acd22f6f7eb9 MSFT 393.1099853515625 YAHOO CLOSE 2026-04-15 01:03:01.394 2026-04-14 00:00:00 ccb0699f-4e10-4237-ad1c-dde3d00b67ab META 662.489990234375 YAHOO CLOSE 2026-04-08 01:01:43.813 2026-04-07 00:00:00 d30fb39b-e659-425e-8e41-7dd64af9d526 VOO 606.0399780273438 YAHOO CLOSE 2026-04-08 01:01:48.18 2026-04-07 00:00:00 81a9db4c-266c-4d9c-a8b7-9056f8d7e9ab TSLA 346.6499938964844 YAHOO CLOSE 2026-04-08 01:01:52.592 2026-04-07 00:00:00 e0e4fb2b-eea0-4e03-8149-4ad1e39e610e SMMCHA.SW 295 YAHOO CLOSE 2026-04-08 01:01:57.054 2026-04-07 00:00:00 52ea237f-da25-422a-8246-dbfe8a2b8346 MSFT 372.2900085449219 YAHOO CLOSE 2026-04-08 01:02:01.395 2026-04-07 00:00:00 bc7ba262-9a62-4c82-9b9b-842eaa5eda9c META 575.0499877929688 YAHOO CLOSE 2026-04-15 01:03:06.634 2026-04-14 00:00:00 63ed63af-9a38-4bd7-9d96-362545262ec3 GF_SOL-CHF 65.4187 MANUAL CLOSE 2026-04-15 01:03:10.832 2026-04-14 00:00:00 a2c586e3-6ad3-488c-a058-4f9fba95a4f6 GF_SILVER-CHF 62.16 MANUAL CLOSE 2026-04-15 01:03:19.313 2026-04-14 00:00:00 c8642cd3-4f72-4125-8678-d135d68c0336 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-04-15 01:03:23.67 2026-04-14 00:00:00 f21347c8-fff3-4f87-86c3-c350da688a48 GF_GOLD-COIN-CHF-20 702 MANUAL CLOSE 2026-04-15 01:03:33.042 2026-04-14 00:00:00 f82cdffe-63bc-439f-a7b2-9d800c3ee6c7 GF_BTC-CHF 58237.82 MANUAL CLOSE 2026-04-15 01:03:36.583 2026-04-14 00:00:00 9ee2e330-47ca-4ffe-8ee8-41865967b058 GF_AXES 13.57 MANUAL CLOSE 2026-04-03 00:46:06.617 2026-04-02 00:00:00 abc6c3db-a2e9-4df7-8b0f-cba46bd4cc6e GF_SOL-CHF 62.9938 MANUAL CLOSE 2026-04-03 00:46:10.559 2026-04-02 00:00:00 f191e0eb-523e-4e53-86fb-aa7000a7b4ce GF_SILVER-CHF 58.34 MANUAL CLOSE 2026-04-03 00:46:19.228 2026-04-02 00:00:00 5d8b2bb3-d6b1-4715-8457-8b195c58fd45 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-04-08 06:31:47.885 2026-04-08 00:00:00 9e3b3234-6335-4d58-afef-6e1542dbd883 DOTUSD 1.3178107 YAHOO INTRADAY 2026-04-08 06:31:47.885 2026-04-08 00:00:00 810522c5-7e8e-4f34-9f9d-43534c9154b6 LUNCUSD 3.7115376e-05 YAHOO INTRADAY 2026-04-03 00:45:43.741 2026-04-02 00:00:00 5d06470b-42cc-4b76-8292-9483487d9463 VOO 602.989990234375 YAHOO CLOSE 2026-04-03 00:45:48.123 2026-04-02 00:00:00 ec66718e-ca35-46e0-94b9-9e1ca65e50a7 TSLA 360.5899963378906 YAHOO CLOSE 2026-04-03 00:45:56.906 2026-04-02 00:00:00 30708283-a9eb-4b77-be15-da833761cda1 MSFT 373.4599914550781 YAHOO CLOSE 2026-04-03 00:46:01.32 2026-04-02 00:00:00 a5ae4901-df4d-43c6-893b-62fc891ac1a7 META 574.4600219726562 YAHOO CLOSE 2026-04-03 00:45:39.322 2026-04-02 00:00:00 cfaa0f76-dc63-436e-9391-d17ba9331b93 VT 139.3699951171875 YAHOO CLOSE 2026-04-03 00:46:23.552 2026-04-02 00:00:00 daf46c06-bfa7-465e-9af4-a55b982b6017 GF_GOLD-COIN-CHF-20 693 MANUAL CLOSE 2026-04-03 00:46:32.921 2026-04-02 00:00:00 45db3f8a-0846-4d55-8822-75611c0fb335 GF_BTC-CHF 53356.05 MANUAL CLOSE 2026-04-03 00:46:36.512 2026-04-02 00:00:00 cc89a6d6-21ac-46f7-91db-1b8ac97b0a1f GF_AXES 13.57 MANUAL CLOSE 2026-04-08 06:31:47.885 2026-04-08 00:00:00 dc90536f-7d8d-4744-b5e7-d0372ceeb4e2 official-trump 2.99 COINGECKO INTRADAY 2026-04-15 02:38:06.531 2026-04-15 00:00:00 0a844df4-ff2e-484c-968e-2d824007ea56 0P0001IHG4.T 29738.7 YAHOO INTRADAY 2026-04-15 02:38:06.531 2026-04-15 00:00:00 cffe70f2-f9ab-4762-9503-9c75f6f56126 DOTUSD 1.192 YAHOO INTRADAY 2026-04-15 02:38:06.531 2026-04-15 00:00:00 881699fc-6028-4b59-b089-c3727d0ea430 LUNCUSD 4.2120042e-05 YAHOO INTRADAY 2026-04-15 02:38:06.531 2026-04-15 00:00:00 85d01fd0-4a59-4765-b61c-363d1d036049 official-trump 2.87 COINGECKO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 563df09b-9db4-466b-ae09-8952260cfe1a SMMCHA.SW 309.5 YAHOO CLOSE 2026-04-08 10:57:25.838 2026-04-08 00:00:00 e4c14029-61bf-4c00-b8f0-0e50f1fa0d90 0P0001EDRL.SW 1884.949951171875 YAHOO CLOSE 2026-04-15 08:15:10.027 2026-04-15 00:00:00 12db6e69-ffce-4530-a011-45af41c5be7c 0P0001EDRL.SW 1923.949951171875 YAHOO CLOSE 2026-04-03 10:20:28.975 2026-04-03 00:00:00 f7adffca-13ca-4eab-b882-27dd5cf4849e DOTUSD 1.242387 YAHOO INTRADAY 2026-04-03 10:20:28.975 2026-04-03 00:00:00 56ecb2eb-5364-4e9b-8b5d-2dd7c8163fd0 LUNCUSD 3.6981113e-05 YAHOO INTRADAY 2026-04-03 10:20:29.045 2026-04-03 00:00:00 f4b5febd-958a-4218-ad97-bdcfd6033ff8 official-trump 2.81 COINGECKO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 28684515-92d0-4be0-80a2-4fddfd8e5f39 0P0000S0O0.SW 188.22 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 7423e817-c329-4acc-a674-edbd49748a89 0P0000S0O7.SW 150.104 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 14756a8b-2f1d-454a-bb5e-9182e94a5dfa 0P0000S0OE.SW 147.274 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 bb15d97c-db7b-4c64-9fe3-1da954ddbbb1 0P0000TZ04.SW 360.977 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 b1f621fc-b85e-4411-9fc8-201294002b76 0P0000Y0X9.SW 159.14 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 98f4ee60-494d-42c5-9aed-f8053a0ff622 0P00014A6I.SW 189.4 YAHOO INTRADAY 2026-04-08 10:57:25.838 2026-04-08 00:00:00 28349afe-320c-432c-ab87-ebd1d5ac45c6 SMMCHA.SW 305.3999938964844 YAHOO CLOSE 2026-04-15 08:15:10.027 2026-04-15 00:00:00 4b0168ef-0047-4873-992d-ce37289afef9 0P0000S0O0.SW 194.147 YAHOO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 b82b9ddf-0984-49d8-9b55-990a7254d38b 0P0000S0O7.SW 155.426 YAHOO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 a0503a2b-83b1-46ab-8a0c-4b9df907106f 0P0000S0OE.SW 155.363 YAHOO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 afa23cb4-9119-405b-9caa-c7cbff416a5c 0P0000TZ04.SW 370.178 YAHOO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 d936ce55-8a9e-430b-95b4-9c7485023501 0P0000Y0X9.SW 161.68 YAHOO INTRADAY 2026-04-15 08:15:10.027 2026-04-15 00:00:00 86f6ce96-fc9b-43da-a012-a49dffd484e0 0P00014A6I.SW 192.439 YAHOO INTRADAY 2026-04-16 00:00:00.179 2026-04-16 00:00:00 35a39e69-7bf1-4738-a6fa-3d381e4844ba USDCAD 1.370040059089661 YAHOO CLOSE 2026-04-16 00:00:00.179 2026-04-16 00:00:00 699be9d6-1509-4899-a95d-8b8fdaab3712 USDEUR 0.8486999869346619 YAHOO CLOSE 2026-04-16 00:00:00.179 2026-04-16 00:00:00 e22b604d-8779-4850-a76e-68b39bf24671 USDJPY 159.1950073242188 YAHOO CLOSE 2026-04-16 00:00:00.179 2026-04-16 00:00:00 86218061-801b-45c6-893f-e499371446cc USDUSX 100 YAHOO CLOSE 2026-04-04 00:00:00.27 2026-04-04 00:00:00 0a55204d-6eaf-401f-ac93-f8d7b8bac56b USDUSX 100 YAHOO CLOSE 2026-04-09 00:00:00.136 2026-04-09 00:00:00 b556590f-a070-4a75-b08e-57e213cf4faf USDCAD 1.382269978523254 YAHOO CLOSE 2026-04-09 00:00:00.136 2026-04-09 00:00:00 7578246e-1b6e-4cdd-ad59-c2f6905ddf1f USDEUR 0.8553400039672852 YAHOO CLOSE 2026-04-09 00:00:00.136 2026-04-09 00:00:00 8ac0987c-de6e-4ba9-b9d5-04d0063fab02 USDJPY 159.1119995117188 YAHOO CLOSE 2026-04-09 00:00:00.136 2026-04-09 00:00:00 bc6a2dd4-578d-4555-9834-a99e5527f3d0 USDUSX 100 YAHOO CLOSE 2026-04-04 00:01:34.967 2026-04-03 00:00:00 fcf088ed-df61-4072-8401-5c5405e08bf3 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE 2026-04-04 00:02:06.904 2026-04-03 00:00:00 88d4e570-ea18-4ec7-b89e-4638cc1e11cf GF_SOL-CHF 64.2973 MANUAL CLOSE 2026-04-04 00:02:10.828 2026-04-03 00:00:00 6cb66d23-2c36-41eb-9f2a-9771b2c0c864 GF_SILVER-CHF 58.42 MANUAL CLOSE 2026-04-04 00:02:19.279 2026-04-03 00:00:00 0e66f917-3038-4592-b104-b1d8336324cd GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-04-04 00:02:23.66 2026-04-03 00:00:00 9bf54078-9d78-401f-8019-49b050a8a038 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE 2026-04-04 00:02:32.999 2026-04-03 00:00:00 a4fadaec-9383-4993-975b-b990180a1df0 GF_BTC-CHF 53542.81 MANUAL CLOSE 2026-04-04 00:02:36.537 2026-04-03 00:00:00 9e218234-ef56-4bc6-9a77-b93042e3e3ef GF_AXES 13.57 MANUAL CLOSE 2026-04-16 00:02:39.401 2026-04-15 00:00:00 cdd8948f-3719-4446-a025-5345e672d230 VT 148.6199951171875 YAHOO CLOSE 2026-04-16 00:02:43.75 2026-04-15 00:00:00 986ccc7f-5410-4e9e-96f3-0860b9ecc023 VOO 643.4500122070312 YAHOO CLOSE 2026-04-16 00:02:48.13 2026-04-15 00:00:00 2c5e7a15-c725-454a-a3e3-c4794304bada TSLA 391.9500122070312 YAHOO CLOSE 2026-04-16 00:02:56.953 2026-04-15 00:00:00 669815e7-e98d-4101-a90e-f4b01936601a MSFT 411.2200012207031 YAHOO CLOSE 2026-04-09 00:01:43.787 2026-04-08 00:00:00 bc5d6630-6e83-4caf-aea5-069c6a44d7f7 VOO 621.3400268554688 YAHOO CLOSE 2026-04-09 00:01:48.159 2026-04-08 00:00:00 e3a432f4-d69b-433b-83d0-7893230615ab TSLA 343.25 YAHOO CLOSE 2026-04-09 00:01:56.99 2026-04-08 00:00:00 1e280dfa-1b6f-4230-a599-af04284bb141 MSFT 374.3299865722656 YAHOO CLOSE 2026-04-09 00:02:01.376 2026-04-08 00:00:00 efaf2833-6c46-4c4e-83d0-a8381f0bdbcc META 612.4199829101562 YAHOO CLOSE 2026-04-16 00:03:06.676 2026-04-15 00:00:00 facc7ec0-58cb-4782-af42-c789fec4587d GF_SOL-CHF 66.1022 MANUAL CLOSE 2026-04-16 00:03:10.494 2026-04-15 00:00:00 a65d3eb7-15d8-40c1-9df5-7bc9e75b56e3 GF_SILVER-CHF 61.84 MANUAL CLOSE 2026-04-16 00:03:19.276 2026-04-15 00:00:00 f5f70974-d29b-46af-9cd7-fb87ef4d189d GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-04-16 00:03:23.582 2026-04-15 00:00:00 9712a595-4ae7-4a54-a55f-1f15db3cfd85 GF_GOLD-COIN-CHF-20 695.5 MANUAL CLOSE 2026-04-16 00:03:01.333 2026-04-15 00:00:00 a867fbb6-6b26-4d62-bb80-eb9ff63060d1 META 671.5800170898438 YAHOO CLOSE 2026-04-04 00:01:43.771 2026-04-03 00:00:00 e1e265b6-02d8-4ea6-83d2-94f3b8e69e6a VOO 602.989990234375 YAHOO CLOSE 2026-04-04 00:01:48.161 2026-04-03 00:00:00 5e72b178-5024-49e3-88bd-8979defa552f TSLA 360.5899963378906 YAHOO CLOSE 2026-04-04 00:01:52.632 2026-04-03 00:00:00 058271c0-4d06-4173-b622-535505a91275 SMMCHA.SW 300 YAHOO CLOSE 2026-04-04 00:01:56.985 2026-04-03 00:00:00 4ac4d3c8-817c-4a53-98a3-432c0aaddffa MSFT 373.4599914550781 YAHOO CLOSE 2026-04-04 00:02:01.368 2026-04-03 00:00:00 866f3a1d-5513-4016-a14c-ab84f9f75d51 META 574.4600219726562 YAHOO CLOSE 2026-04-09 00:02:19.553 2026-04-08 00:00:00 56a835fe-0753-4132-be73-21f87e2c80bb GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-04-09 00:02:33.631 2026-04-08 00:00:00 7ec956c8-f692-4de4-909f-4e26268f57df GF_BTC-CHF 56268.22 MANUAL CLOSE 2026-04-09 00:02:36.564 2026-04-08 00:00:00 00adefed-b00d-4510-a558-a150072555f9 GF_AXES 13.57 MANUAL CLOSE 2026-04-16 00:03:36.519 2026-04-15 00:00:00 7f10986f-0903-4156-898e-cf396e2d5d96 GF_AXES 13.57 MANUAL CLOSE 2026-04-16 00:04:34.324 2026-04-15 00:00:00 bb5e33d9-8dca-42c8-9b43-b33df461de47 GF_BTC-CHF 58462.68 MANUAL CLOSE 2026-04-04 00:01:39.384 2026-04-03 00:00:00 bfd61406-cf61-4144-9d77-e98e437f0cdf VT 139.3699951171875 YAHOO CLOSE 2026-04-09 00:01:39.391 2026-04-08 00:00:00 623bbed9-afd8-45c4-b7d4-68fc45b67fab VT 144.5800018310547 YAHOO CLOSE 2026-04-04 08:17:38.71 2026-04-04 00:00:00 d8a7e999-11ec-4ed4-806f-3d826b3695aa official-trump 2.84 COINGECKO INTRADAY 2026-04-04 08:17:38.71 2026-04-04 00:00:00 5e0d9187-66a3-4590-8983-c48b5e6bc76f DOTUSD 1.2456123 YAHOO INTRADAY 2026-04-04 08:17:38.71 2026-04-04 00:00:00 f70af9c5-de67-4571-b8b5-080165bf578e LUNCUSD 3.628026e-05 YAHOO INTRADAY 2026-04-09 00:59:28.91 2026-04-08 00:00:00 03234559-ed3c-4a75-925d-ced011db1e99 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE 2026-04-16 06:31:59.184 2026-04-16 00:00:00 2d1bb150-7066-4a11-90b1-4114daecb676 DOTUSD 1.326 YAHOO INTRADAY 2026-04-16 06:31:59.184 2026-04-16 00:00:00 abadd865-e9cb-4eb7-be04-99ee4c813d2c LUNCUSD 4.4746757e-05 YAHOO INTRADAY 2026-04-09 08:24:15.199 2026-04-08 00:00:00 173b284e-e9b3-4cd3-811b-d08f62e5182a GF_SOL-CHF 65.1156 MANUAL CLOSE 2026-04-09 08:24:18.726 2026-04-08 00:00:00 67e97a1c-1b43-4b47-ad1e-f99778407f5c GF_SILVER-CHF 58.55 MANUAL CLOSE 2026-04-16 06:31:59.205 2026-04-16 00:00:00 0815b588-a5d9-4246-b04d-eafe45a795fa official-trump 3.06 COINGECKO INTRADAY 2026-04-16 15:52:28.732 2026-04-16 00:00:00 6946db85-5ae6-4675-b5d4-88a5fe93d4c4 VT 148.7899932861328 YAHOO CLOSE 2026-04-16 15:52:28.732 2026-04-16 00:00:00 e5e02aeb-9515-4d20-8e93-15c40949d749 MSFT 420.260009765625 YAHOO CLOSE 2026-04-16 15:52:28.732 2026-04-16 00:00:00 e91f61f3-155a-4691-925b-4e29e5a43488 0P0000S0O4 665.862 YAHOO INTRADAY 2026-04-16 15:52:28.732 2026-04-16 00:00:00 2e40fc82-8019-4852-971b-7372b0fccbc7 0P0000S0O9.TO 324.598 YAHOO INTRADAY 2026-04-16 15:52:28.732 2026-04-16 00:00:00 9577ff24-ca9c-43ad-903e-3995c8b400e8 META 676.8699951171875 YAHOO CLOSE 2026-04-10 00:00:00.12 2026-04-10 00:00:00 0705ca02-fbb6-4465-a2e5-08026caf7621 USDUSX 100 YAHOO CLOSE 2026-04-05 00:00:00.171 2026-04-05 00:00:00 1ec253fd-5e9d-4b37-a348-aa5aca2a1c03 USDUSX 100 YAHOO CLOSE 2026-04-10 00:00:00.12 2026-04-10 00:00:00 fb29b133-b9df-423d-b7b3-1064ed895364 USDCAD 1.382269978523254 YAHOO CLOSE 2026-04-10 00:00:00.12 2026-04-10 00:00:00 887caaf1-6701-4a86-b0f5-437f6a8b4f49 USDEUR 0.8553400039672852 YAHOO CLOSE 2026-04-10 00:00:00.12 2026-04-10 00:00:00 6c4a2690-f9cc-4ab4-a344-f24c4e85b4a5 USDJPY 159.1119995117188 YAHOO CLOSE 2026-04-17 00:00:00.217 2026-04-17 00:00:00 bc66022c-38e7-48cc-ab1e-e42f755ecc26 USDCAD 1.370040059089661 YAHOO CLOSE 2026-04-17 00:00:00.217 2026-04-17 00:00:00 7282472b-2ada-4fb2-8bf2-06c8c1f11fdf USDEUR 0.8486999869346619 YAHOO CLOSE 2026-04-17 00:00:00.217 2026-04-17 00:00:00 a32e5981-c24f-47b2-839a-8fc40ea0f6ae USDJPY 159.1950073242188 YAHOO CLOSE 2026-04-05 00:02:07.183 2026-04-04 00:00:00 f869372e-36d7-45ad-aa82-19ba39ae2718 GF_SOL-CHF 64.2973 MANUAL CLOSE 2026-04-05 00:02:11.099 2026-04-04 00:00:00 b3108ac8-419c-4596-9204-be73e2a7b70d GF_SILVER-CHF 58.42 MANUAL CLOSE 2026-04-05 00:02:19.245 2026-04-04 00:00:00 ca06dd41-3cf9-4247-86c6-4bbc50132a78 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-04-05 00:02:23.645 2026-04-04 00:00:00 979aab61-6072-48b0-8a76-99d76318f09e GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE 2026-04-05 00:02:32.986 2026-04-04 00:00:00 d3a8b210-eb0d-4f57-bd15-655abcd128d2 GF_BTC-CHF 53749.48 MANUAL CLOSE 2026-04-05 00:02:36.561 2026-04-04 00:00:00 5fc61a1a-52fb-46a7-90ef-3d386aee1f97 GF_AXES 13.57 MANUAL CLOSE 2026-04-10 00:01:43.773 2026-04-09 00:00:00 7c071a93-e672-47f5-8dbc-e7560cd2bb7e VOO 625.02001953125 YAHOO CLOSE 2026-04-10 00:01:48.152 2026-04-09 00:00:00 a6640866-64fe-4df5-8565-dee39340af49 TSLA 345.6199951171875 YAHOO CLOSE 2026-04-10 00:01:52.574 2026-04-09 00:00:00 8425d1e7-a5c2-4d07-a1cb-8e2ce503bca1 SMMCHA.SW 305.9500122070312 YAHOO CLOSE 2026-04-10 00:01:57.027 2026-04-09 00:00:00 2454ad92-2314-4d2c-9f18-aeecd9d93146 MSFT 373.0700073242188 YAHOO CLOSE 2026-04-10 00:02:01.359 2026-04-09 00:00:00 08753482-17f8-4d6c-b91c-c592c674d0f5 META 628.3900146484375 YAHOO CLOSE 2026-04-17 00:00:00.217 2026-04-17 00:00:00 700c555b-54b2-46fc-a56b-57c7258efb03 USDUSX 100 YAHOO CLOSE 2026-04-05 00:01:35.003 2026-04-04 00:00:00 c9fec4dc-31de-41ec-8e20-ea651c4dc2ac 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE 2026-04-10 00:01:34.99 2026-04-09 00:00:00 3b943b80-4bc5-408c-a08f-a975dc572b4d 0P0001EDRL.SW 1895.3199462890625 YAHOO CLOSE 2026-04-05 00:01:39.409 2026-04-04 00:00:00 f6d48611-b4a4-420f-8cbb-85c6e0ab403c VT 139.3699951171875 YAHOO CLOSE 2026-04-10 00:01:39.407 2026-04-09 00:00:00 5cdb2345-8f5c-4a4d-b05b-d969760d9600 VT 144.9499969482422 YAHOO CLOSE 2026-04-05 00:01:00.312 2026-04-04 00:00:00 64b72a39-e21e-4ecf-abce-109dfb789ed7 USDCAD 1.391700029373169 YAHOO CLOSE 2026-04-05 00:01:08.577 2026-04-04 00:00:00 f040ff29-51d9-4017-ad88-3e1b48b4045a USDEUR 0.8664199709892273 YAHOO CLOSE 2026-04-05 00:01:12.972 2026-04-04 00:00:00 b3619208-f19e-4281-bef7-fe73de328481 USDJPY 159.4909973144531 YAHOO CLOSE 2026-04-05 00:01:43.785 2026-04-04 00:00:00 826995a3-c88b-4123-a3a1-41af59fcd415 VOO 602.989990234375 YAHOO CLOSE 2026-04-05 00:01:48.193 2026-04-04 00:00:00 7056bf69-5890-4b80-ba79-9a639cf4db1a TSLA 360.5899963378906 YAHOO CLOSE 2026-04-05 00:01:52.603 2026-04-04 00:00:00 fee8cd18-a2c2-4b6b-85af-f13ca8027b0d SMMCHA.SW 300 YAHOO CLOSE 2026-04-05 00:01:56.995 2026-04-04 00:00:00 518450aa-1d69-4708-918b-bf4df5dadac8 MSFT 373.4599914550781 YAHOO CLOSE 2026-04-05 00:02:01.412 2026-04-04 00:00:00 016a16bc-9e38-4194-8e2a-08df4cbe7252 META 574.4600219726562 YAHOO CLOSE 2026-04-10 00:02:09.078 2026-04-09 00:00:00 444eac99-25fb-4ba1-b274-1e22c5f69c34 GF_SOL-CHF 66.582 MANUAL CLOSE 2026-04-10 00:02:11.277 2026-04-09 00:00:00 4a268ef9-fc9c-4524-9888-fecb72f43b21 GF_SILVER-CHF 59.35 MANUAL CLOSE 2026-04-10 00:02:19.275 2026-04-09 00:00:00 43a097d6-d3ca-4f30-a45f-ef4855e30f53 GF_GREED-AND-FEAR 16 MANUAL CLOSE 2026-04-10 00:02:23.848 2026-04-09 00:00:00 674a89ce-f7d3-4135-87bc-a7da95361ede GF_GOLD-COIN-CHF-20 699 MANUAL CLOSE 2026-04-10 00:02:32.973 2026-04-09 00:00:00 c917c199-f02b-4f37-9795-64ae138924e1 GF_BTC-CHF 56767.42 MANUAL CLOSE 2026-04-10 00:02:36.531 2026-04-09 00:00:00 fd19197e-cacb-449a-910a-d438f84fdd25 GF_AXES 13.57 MANUAL CLOSE 2026-04-17 00:02:35.053 2026-04-16 00:00:00 392fa318-7fae-4fb6-b12f-352a9cad9f98 0P0001EDRL.SW 1933.4000244140625 YAHOO CLOSE 2026-04-17 00:02:43.855 2026-04-16 00:00:00 4e5cda1a-ac0e-4dd0-8376-05080dea16a2 VOO 644.8599853515625 YAHOO CLOSE 2026-04-17 00:02:48.229 2026-04-16 00:00:00 220911a1-d265-4a64-9bac-3f60a478ca02 TSLA 388.8999938964844 YAHOO CLOSE 2026-04-17 00:02:52.643 2026-04-16 00:00:00 2894c59d-58b0-4594-b8d8-48a41b5cf148 SMMCHA.SW 307.9500122070312 YAHOO CLOSE 2026-04-11 00:00:00.306 2026-04-11 00:00:00 c90d355c-b820-4b57-8c87-9d64ce5a144d USDUSX 100 YAHOO CLOSE 2026-04-06 00:00:00.164 2026-04-06 00:00:00 a0cecae6-5525-4b79-80bb-09e59531887f USDCAD 1.391160011291504 YAHOO CLOSE 2026-04-06 00:00:00.164 2026-04-06 00:00:00 151c2814-5491-442e-9517-74431296676c USDEUR 0.8664600253105164 YAHOO CLOSE 2026-04-06 00:00:00.164 2026-04-06 00:00:00 c575df00-0710-46d6-aca8-809c6a4ddfe7 USDJPY 159.6829986572266 YAHOO CLOSE 2026-04-06 00:00:00.164 2026-04-06 00:00:00 801ee9cb-18cc-42c9-8686-922abce7e1f1 USDUSX 100 YAHOO CLOSE 2026-04-17 00:03:06.82 2026-04-16 00:00:00 8891dbb1-8659-4bd4-9736-68e3459a40a9 GF_SOL-CHF 69.6713 MANUAL CLOSE 2026-04-17 00:03:11.377 2026-04-16 00:00:00 34df9f45-b9ad-4a18-b900-8c91915190ff GF_SILVER-CHF 61.43 MANUAL CLOSE 2026-04-17 00:03:19.306 2026-04-16 00:00:00 64713f34-74a0-4fcd-86cd-6ab44ca8ed82 GF_GREED-AND-FEAR 21 MANUAL CLOSE 2026-04-17 00:03:24.222 2026-04-16 00:00:00 6550cb85-40c5-4540-84d8-aa3b335b82d7 GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE 2026-04-17 00:03:32.948 2026-04-16 00:00:00 058b2ed9-cdd2-44ca-8b50-7d22b051d348 GF_BTC-CHF 58875.57 MANUAL CLOSE 2026-04-17 00:03:36.623 2026-04-16 00:00:00 d2088fce-cf12-4608-bdd6-39625cea717c GF_AXES 13.57 MANUAL CLOSE 2026-04-06 00:02:07.309 2026-04-05 00:00:00 89de0698-8922-41b5-af6a-befb39edb225 GF_SOL-CHF 64.2973 MANUAL CLOSE 2026-04-06 00:02:10.913 2026-04-05 00:00:00 cf1eed68-4188-4aa9-adc2-c87712fbc803 GF_SILVER-CHF 58.42 MANUAL CLOSE 2026-04-06 00:02:19.406 2026-04-05 00:00:00 d76393a5-b850-4763-9d65-0b1141533f90 GF_GREED-AND-FEAR 13 MANUAL CLOSE 2026-04-06 00:02:23.788 2026-04-05 00:00:00 5e929863-191a-4371-b737-daa7e68b9b50 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE 2026-04-06 00:02:33.259 2026-04-05 00:00:00 6f58aa80-9eb3-4da7-b94b-3c470780d425 GF_BTC-CHF 55269.46 MANUAL CLOSE 2026-04-06 00:02:36.53 2026-04-05 00:00:00 9aa99021-5952-46a0-9c66-919faa6f68d9 GF_AXES 13.57 MANUAL CLOSE 2026-04-06 00:01:00.289 2026-04-05 00:00:00 c560b63c-32cb-4f9e-839a-0d5f6dde3628 USDCAD 1.394569993019104 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 4978edb8-ec78-431f-aa65-79adb7415182 SMMCHA.SW 314.1000061035156 YAHOO CLOSE 2026-04-06 00:01:08.565 2026-04-05 00:00:00 d1945e54-8867-4330-8a1c-4c4491dca2a8 USDEUR 0.8688099980354309 YAHOO CLOSE 2026-04-06 00:01:12.963 2026-04-05 00:00:00 d8fcc029-bb08-428f-aba4-f49929abe777 USDJPY 159.7799987792969 YAHOO CLOSE 2026-04-11 00:01:43.752 2026-04-10 00:00:00 1fbeb871-1b4a-44e6-89fa-255ef60c723f VOO 624.5999755859375 YAHOO CLOSE 2026-04-11 00:01:48.134 2026-04-10 00:00:00 0b7f8b6d-a6c0-43a1-86ee-4b1dd15b0ada TSLA 348.9500122070312 YAHOO CLOSE 2026-04-11 00:01:52.55 2026-04-10 00:00:00 f10d0bef-0169-42f8-8261-d2db34906ed7 SMMCHA.SW 307.3500061035156 YAHOO CLOSE 2026-04-11 00:01:56.964 2026-04-10 00:00:00 1b8094ff-206a-4a46-b220-93a48e6e5a24 MSFT 370.8699951171875 YAHOO CLOSE 2026-04-11 00:02:01.347 2026-04-10 00:00:00 57ad8f29-21dc-487e-9211-41eb393471c6 META 629.8599853515625 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 2b6e3625-0a7c-4406-a5b1-6f286847fab1 0P0000S0O7.SW 156.25 YAHOO INTRADAY 2026-04-06 00:01:34.965 2026-04-05 00:00:00 53685558-c032-4059-ab52-5412c50ba705 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE 2026-04-11 00:01:34.946 2026-04-10 00:00:00 caf76358-d245-4de5-bca5-2d0eff1ff906 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 4e87482b-d37c-4072-89ea-393554cc5bb1 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE 2026-04-06 00:01:43.769 2026-04-05 00:00:00 123fadd3-63b9-4f38-877c-f6ecf2ef0083 VOO 602.989990234375 YAHOO CLOSE 2026-04-06 00:01:48.153 2026-04-05 00:00:00 79cf4364-4f76-4f79-b70e-03f52d34f790 TSLA 360.5899963378906 YAHOO CLOSE 2026-04-06 00:01:52.578 2026-04-05 00:00:00 7043902a-4542-4eb7-9bc0-174ec47c79b9 SMMCHA.SW 300 YAHOO CLOSE 2026-04-06 00:01:57.044 2026-04-05 00:00:00 ea37fc91-6cb0-4db5-98c0-d0b807054b33 MSFT 373.4599914550781 YAHOO CLOSE 2026-04-06 00:02:01.371 2026-04-05 00:00:00 04373f88-af3b-4500-ac54-26a6668497f9 META 574.4600219726562 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 20220fae-f523-455c-a714-e851b34021b9 0P0000S0OE.SW 158.874 YAHOO INTRADAY 2026-04-17 07:20:58.537 2026-04-17 00:00:00 b4b6673d-72e3-4887-9d22-d669d1942cf8 0P0000TZ04.SW 373.473 YAHOO INTRADAY 2026-04-11 00:02:07.648 2026-04-10 00:00:00 4fc12e2c-150a-4f30-8dc7-f160a7ca98ab GF_SOL-CHF 67.1897 MANUAL CLOSE 2026-04-11 00:02:10.898 2026-04-10 00:00:00 afa61fb9-b499-43f8-a6e0-96c1bd8e84dd GF_SILVER-CHF 60.16 MANUAL CLOSE 2026-04-11 00:02:19.24 2026-04-10 00:00:00 6ef2dde1-fd92-46f7-89a1-4c1122fdfa7f GF_GREED-AND-FEAR 15 MANUAL CLOSE 2026-04-11 00:02:23.57 2026-04-10 00:00:00 f3430925-76c9-4543-b246-ae1b0fd751f3 GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE 2026-04-11 00:02:33.251 2026-04-10 00:00:00 fc9e0c80-c2c6-4cd3-9ec9-4e167c7215ff GF_BTC-CHF 57594.46 MANUAL CLOSE 2026-04-11 00:02:36.526 2026-04-10 00:00:00 49789274-dcb3-4b9a-9810-e8afc17de319 GF_AXES 13.57 MANUAL CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 41c1f259-cf5d-4a09-a8ad-9125fab2cd4f 0P0000Y0X9.SW 163.06 YAHOO INTRADAY 2026-04-17 07:20:58.537 2026-04-17 00:00:00 3579222f-5ece-41bc-9ba1-4264ffb11272 0P00014A6I.SW 193.786 YAHOO INTRADAY 2026-04-06 00:01:39.371 2026-04-05 00:00:00 80a52d12-36ff-4b44-aad2-050aefdf3506 VT 139.3699951171875 YAHOO CLOSE 2026-04-11 00:01:39.37 2026-04-10 00:00:00 2b0f69e8-3046-47a9-87b8-d2fd56de2bcb VT 144.9799957275391 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 d6dfc34c-3125-4f10-aee0-0ae3f9fbe158 DOTUSD 1.334 YAHOO INTRADAY 2026-04-17 07:20:58.537 2026-04-17 00:00:00 954d84ca-76ae-4b9f-9a4f-c11a90f8ab96 LUNCUSD 4.641275e-05 YAHOO INTRADAY 2026-04-06 19:43:40.48 2026-04-06 00:00:00 fe0ce3f0-ed99-408e-a106-4fef05b793ab 0P0000S0O4 628.108 YAHOO INTRADAY 2026-04-06 19:43:40.48 2026-04-06 00:00:00 52178bb0-e483-414a-9d84-740cf2c9525e 0P0000S0O9.TO 312.966 YAHOO INTRADAY 2026-04-06 19:43:40.48 2026-04-06 00:00:00 8eb23955-ef1c-401f-a68c-735495ed72ea DOTUSD 1.2704 YAHOO INTRADAY 2026-04-06 19:43:40.48 2026-04-06 00:00:00 7c656853-4459-4be7-b755-939bd89d5126 LUNCUSD 3.6942587e-05 YAHOO INTRADAY 2026-04-11 02:05:23.911 2026-04-11 00:00:00 bd3acfd0-a3f9-4293-bfd1-2624a5118972 official-trump 2.85 COINGECKO INTRADAY 2026-04-11 02:05:23.874 2026-04-11 00:00:00 471813ee-12b4-4f45-b265-0cab3e82f7e1 DOTUSD 1.3023139 YAHOO INTRADAY 2026-04-11 02:05:23.874 2026-04-11 00:00:00 b3e7d45d-948a-45bb-ae8f-072e83b3f542 LUNCUSD 4.187974e-05 YAHOO INTRADAY 2026-04-06 19:43:40.48 2026-04-06 00:00:00 d5a2682f-f356-4395-b8e1-38b362f7fd24 MSFT 372.8800048828125 YAHOO CLOSE 2026-04-06 19:43:40.48 2026-04-06 00:00:00 665ce2d7-40aa-4e71-af92-a82c1b3623a5 META 573.02001953125 YAHOO CLOSE 2026-04-06 19:43:40.48 2026-04-06 00:00:00 5de0b248-7de4-456f-bb63-59858bf036ad VT 140.0700073242188 YAHOO CLOSE 2026-04-17 07:20:58.446 2026-04-17 00:00:00 f0e8a4fd-9c84-4c67-93b0-119dcfed91de official-trump 3.05 COINGECKO INTRADAY 2026-04-06 19:43:40.525 2026-04-06 00:00:00 f72586d5-e07f-4443-a007-6dd3a874f4cb official-trump 2.89 COINGECKO INTRADAY 2026-04-12 00:01:00.427 2026-04-11 00:00:00 95d2b673-1cd5-4691-9204-785487b4326f USDCAD 1.382269978523254 YAHOO CLOSE 2026-04-17 07:20:58.537 2026-04-17 00:00:00 3e5c76b8-4fa0-4e52-a609-ad0a406f6c6d 0P0000S0O0.SW 195.064 YAHOO INTRADAY 2026-04-12 00:00:00.219 2026-04-12 00:00:00 74c34fa1-2941-4a45-91fe-6d4bc060d07e USDUSX 100 YAHOO CLOSE 2026-04-12 00:01:35.03 2026-04-11 00:00:00 39cbeec7-ad7c-421c-baa3-7a1bd09629db 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE 2026-04-17 15:21:08.034 2026-04-17 00:00:00 ffaced81-3b15-4c2c-8a61-679cefed2d5b VT 150.8399963378906 YAHOO CLOSE 2026-04-17 15:21:08.034 2026-04-17 00:00:00 ac1d83c5-adbb-4b3d-878f-90af175dbfbd MSFT 422.7900085449219 YAHOO CLOSE 2026-04-17 15:21:08.034 2026-04-17 00:00:00 79b5d2ee-7a1f-4e1d-b468-807b066b742a META 688.5499877929688 YAHOO CLOSE 2026-04-07 00:00:00.133 2026-04-07 00:00:00 98a40c2d-036f-45fe-a0e5-ad6f9976453a USDCAD 1.384199976921082 YAHOO CLOSE 2026-04-07 00:00:00.133 2026-04-07 00:00:00 b471f1ea-69b9-495d-8064-5e1fad84a697 USDEUR 0.855679988861084 YAHOO CLOSE 2026-04-07 00:00:00.133 2026-04-07 00:00:00 f670f179-8b07-4390-972b-3fc7c22d85fb USDJPY 158.7160034179688 YAHOO CLOSE 2026-04-07 00:00:00.133 2026-04-07 00:00:00 38989426-b61a-4726-8d50-0e6e57611914 USDUSX 100 YAHOO CLOSE 2026-04-12 00:02:08.677 2026-04-11 00:00:00 212d5ae6-6e03-4c6f-93a0-132f49973943 GF_SOL-CHF 67.1897 MANUAL CLOSE 2026-04-12 00:02:10.895 2026-04-11 00:00:00 7a9c3058-5055-4ed2-86d1-1b841fe9d4ee GF_SILVER-CHF 60.16 MANUAL CLOSE 2026-04-12 00:02:19.475 2026-04-11 00:00:00 055395c4-96b5-4c64-a376-8c956305266b GF_GREED-AND-FEAR 16 MANUAL CLOSE 2026-04-12 00:02:24.195 2026-04-11 00:00:00 8e74a4a3-0428-49c6-9631-7fbcff4385bc GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE 2026-04-12 00:02:33.028 2026-04-11 00:00:00 c5d6b33c-4b8f-4819-a40f-d0bb665fb804 GF_BTC-CHF 57657.54 MANUAL CLOSE 2026-04-12 00:02:36.6 2026-04-11 00:00:00 dc45f05e-284f-4b0f-b06b-2f1945fb07a4 GF_AXES 13.57 MANUAL CLOSE 2026-04-17 15:21:08.034 2026-04-17 00:00:00 14dc45c0-f966-432c-8de4-1a069d42c7f1 0P0000S0O4 671.39 YAHOO INTRADAY 2026-04-17 15:21:08.034 2026-04-17 00:00:00 4f26cdf5-5515-4c53-a52d-dbe26e89a481 0P0000S0O9.TO 325.875 YAHOO INTRADAY 2026-04-12 00:01:39.448 2026-04-11 00:00:00 f3fcee12-3003-4430-87a9-e2c665239bc4 VT 144.9799957275391 YAHOO CLOSE 2026-04-12 00:01:08.639 2026-04-11 00:00:00 aec14b40-a586-452b-bac1-5b5ea75f0b35 USDEUR 0.8553400039672852 YAHOO CLOSE 2026-04-12 00:01:13.029 2026-04-11 00:00:00 7fe981a6-7a2f-4e31-9538-5efbe0d30ee6 USDJPY 159.1119995117188 YAHOO CLOSE 2026-04-12 00:01:43.885 2026-04-11 00:00:00 2dcf1f65-583a-44a2-af2a-fef67d600158 VOO 624.5999755859375 YAHOO CLOSE 2026-04-12 00:01:48.248 2026-04-11 00:00:00 318ea069-559f-455f-acf6-b5c0194cd00f TSLA 348.9500122070312 YAHOO CLOSE 2026-04-12 00:01:52.649 2026-04-11 00:00:00 396e43f0-4d22-4ad6-86e8-c022ee18a898 SMMCHA.SW 307.3500061035156 YAHOO CLOSE 2026-04-12 00:01:57.067 2026-04-11 00:00:00 0fcf778e-8899-4921-8922-3b25d96dfe95 MSFT 370.8699951171875 YAHOO CLOSE 2026-04-12 00:02:01.44 2026-04-11 00:00:00 67d4e299-e73e-43c7-86d1-1f0e548f5299 META 629.8599853515625 YAHOO CLOSE 2026-04-07 00:43:35.03 2026-04-06 00:00:00 b0b987b6-9ada-4ee6-8594-13b77119972d 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE 2026-04-07 00:44:19.495 2026-04-06 00:00:00 47ae57dd-8bb8-4217-9015-15fa5f39b1d7 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-04-07 00:44:33.791 2026-04-06 00:00:00 a1249551-0184-40e3-8c82-87db2bd1d1bd GF_BTC-CHF 54921.62 MANUAL CLOSE 2026-04-07 00:44:36.611 2026-04-06 00:00:00 9b162191-0aba-4d6d-b3c4-5f3acb9f2cfb GF_AXES 13.57 MANUAL CLOSE 2026-04-07 00:45:07.016 2026-04-06 00:00:00 c662c59c-d203-47b0-bef8-8543f5645a0d GF_SOL-CHF 65.441 MANUAL CLOSE 2026-04-07 00:45:11.403 2026-04-06 00:00:00 84c88b12-e9c7-45f5-8287-0c19315d684f GF_SILVER-CHF 58.29 MANUAL CLOSE 2026-04-17 15:40:36.654 2026-04-17 00:00:00 acefd2ef-a615-4563-a618-b63dee767563 VOO 652.780029296875 YAHOO CLOSE 2026-04-17 15:40:36.654 2026-04-17 00:00:00 e690d243-bac2-491a-b029-b71f98ee9310 TSLA 400.6199951171875 YAHOO CLOSE 2026-04-07 00:43:52.636 2026-04-06 00:00:00 82a81d2a-d775-4842-819a-00ef5460b545 SMMCHA.SW 300 YAHOO CLOSE 2026-04-12 09:52:07.386 2026-04-12 00:00:00 cc2933bc-7094-45e7-bee0-308a970f7a9a DOTUSD 1.2385167 YAHOO INTRADAY 2026-04-12 09:52:07.386 2026-04-12 00:00:00 78d357d7-52eb-4e66-a17f-dcf80bc6a889 LUNCUSD 4.039713e-05 YAHOO INTRADAY 2026-04-07 00:43:43.843 2026-04-06 00:00:00 1c0037ab-9ba5-4e47-9e10-7c386ba93408 VOO 605.6699829101562 YAHOO CLOSE 2026-04-07 00:43:48.272 2026-04-06 00:00:00 43e0232e-7a56-4150-bb95-954dec94e99f TSLA 352.8200073242188 YAHOO CLOSE 2026-04-07 00:45:24.536 2026-04-06 00:00:00 129cd67f-1068-4187-b46d-205a852a97d3 GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE 2026-04-18 00:00:00.195 2026-04-18 00:00:00 6c78a137-2b73-4027-88e0-28cab94be932 USDUSX 100 YAHOO CLOSE 2026-04-12 09:52:07.413 2026-04-12 00:00:00 8ae539e3-8e95-473f-9242-6e68a438fb08 official-trump 2.79 COINGECKO INTRADAY 2026-04-18 00:03:19.518 2026-04-17 00:00:00 4c1424db-cb2f-483c-9a0b-5efb7176394b GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-04-18 00:03:24.071 2026-04-17 00:00:00 8d7a3ab4-b1d3-4cee-9c9f-0e19ac810e7b GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE 2026-04-18 00:03:33.819 2026-04-17 00:00:00 45bc7363-001b-483f-bccb-3c767c9d6625 GF_BTC-CHF 60346.56 MANUAL CLOSE 2026-04-18 00:03:36.657 2026-04-17 00:00:00 5bf59ee7-2b30-4781-b1c4-215b902f1fb0 GF_AXES 13.57 MANUAL CLOSE 2026-04-18 00:04:07.03 2026-04-17 00:00:00 eccfe2be-2722-4650-bcc1-c96cb697029f GF_SOL-CHF 69.5572 MANUAL CLOSE 2026-04-18 00:04:11.403 2026-04-17 00:00:00 734ac774-8bc5-43c2-a42c-f1b4f01ed729 GF_SILVER-CHF 63.31 MANUAL CLOSE 2026-04-08 00:00:00.168 2026-04-08 00:00:00 116f11a6-5fe4-416c-ace6-e3cc3c4a57d7 USDCAD 1.385050058364868 YAHOO CLOSE 2026-04-08 00:00:00.168 2026-04-08 00:00:00 a91eaf0b-4f3e-4bb4-8981-82d863db6d47 USDEUR 0.8576800227165222 YAHOO CLOSE 2026-04-08 00:00:00.168 2026-04-08 00:00:00 fa2a8096-8be4-4d5b-847d-188dacbae6e0 USDJPY 158.6419982910156 YAHOO CLOSE 2026-04-08 00:00:00.168 2026-04-08 00:00:00 65059e2e-1778-49ba-b6f7-e8d7e9bf7fe3 USDUSX 100 YAHOO CLOSE 2026-04-13 00:00:00.162 2026-04-13 00:00:00 ab7ad638-e0be-4e6c-bab2-a1ae4f252d53 USDCAD 1.378499984741211 YAHOO CLOSE 2026-04-13 00:00:00.162 2026-04-13 00:00:00 31b78e0a-1008-4b99-afa4-7316a14f538d USDEUR 0.8496999740600586 YAHOO CLOSE 2026-04-13 00:00:00.162 2026-04-13 00:00:00 ecccf37e-9bd1-4746-972e-f7e2acfa9dd6 USDJPY 159.2140045166016 YAHOO CLOSE 2026-04-13 00:00:00.162 2026-04-13 00:00:00 359b8301-778f-4da6-ac3b-327d194fbe16 USDUSX 100 YAHOO CLOSE 2026-04-18 06:56:02.996 2026-04-18 00:00:00 03ae6f0a-05ae-4a11-ba93-322dc850f332 DOTUSD 1.287 YAHOO INTRADAY 2026-04-18 06:56:02.996 2026-04-18 00:00:00 9e86e96a-652b-40eb-93fc-c5fb369e1327 LUNCUSD 4.470292e-05 YAHOO INTRADAY 2026-04-18 06:56:03.058 2026-04-18 00:00:00 ff86514e-d8d7-4b00-9766-b2d80d6963e2 official-trump 2.92 COINGECKO INTRADAY 2026-04-13 00:01:00.259 2026-04-12 00:00:00 a4c37c54-aa5b-4bf1-be84-24b2b3f284a8 USDCAD 1.387269973754883 YAHOO CLOSE 2026-04-13 00:01:34.957 2026-04-12 00:00:00 30b092b4-3a84-4e79-87e3-fa98dd8c9f5b 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE 2026-04-19 00:00:00.154 2026-04-19 00:00:00 40c94d8d-7da7-48c8-81a4-af83e130753b USDUSX 100 YAHOO CLOSE 2026-04-13 00:02:07.852 2026-04-12 00:00:00 672e39b1-90ed-4c08-b436-8390d140d482 GF_SOL-CHF 67.1897 MANUAL CLOSE 2026-04-13 00:02:11.02 2026-04-12 00:00:00 828c3260-6784-47ea-9e35-57701acab7d7 GF_SILVER-CHF 60.16 MANUAL CLOSE 2026-04-13 00:02:19.256 2026-04-12 00:00:00 136a9312-b2c9-4188-808f-59ad0a52ae29 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-04-13 00:02:23.545 2026-04-12 00:00:00 786a092d-7ee1-4247-ace5-1eb316d9cfad GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE 2026-04-13 00:02:32.917 2026-04-12 00:00:00 25c76999-8885-42ac-b05a-bc3c6023a389 GF_BTC-CHF 56105.13 MANUAL CLOSE 2026-04-13 00:02:36.586 2026-04-12 00:00:00 156b0650-abcf-4f07-a49f-bf8c3aa9afa7 GF_AXES 13.57 MANUAL CLOSE 2026-04-13 00:01:43.759 2026-04-12 00:00:00 0b0b74e8-84c5-466b-9300-16277e098695 VOO 624.5999755859375 YAHOO CLOSE 2026-04-13 00:01:48.147 2026-04-12 00:00:00 c94bb844-d11f-4050-98e5-e13697f2ce30 TSLA 348.9500122070312 YAHOO CLOSE 2026-04-13 00:01:52.564 2026-04-12 00:00:00 0c4da365-9605-428c-ba2d-98d49146985c SMMCHA.SW 307.3500061035156 YAHOO CLOSE 2026-04-13 00:01:56.979 2026-04-12 00:00:00 7f318b79-16d3-447b-b549-3ae30c1dee0f MSFT 370.8699951171875 YAHOO CLOSE 2026-04-13 00:02:01.393 2026-04-12 00:00:00 a3e44554-c572-42bd-ad43-bd5b8d9adb8c META 629.8599853515625 YAHOO CLOSE 2026-04-13 00:01:39.378 2026-04-12 00:00:00 8924c3bb-5155-4613-aa80-f20ed11edbfb VT 144.9799957275391 YAHOO CLOSE 2026-04-13 00:01:08.525 2026-04-12 00:00:00 5f4e2c7a-f23c-4133-a789-0bcebafdff50 USDEUR 0.8565199971199036 YAHOO CLOSE 2026-04-13 00:01:12.946 2026-04-12 00:00:00 c08e2f98-ff84-4e6e-b0ea-71dd71aaf4d5 USDJPY 159.6799926757812 YAHOO CLOSE 2026-04-19 00:02:34.959 2026-04-18 00:00:00 c61fa07b-e39f-4f63-af36-4163e600d6b2 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE 2026-04-19 00:02:00.325 2026-04-18 00:00:00 18ee368d-3050-415d-8704-1ae2b6f80b6f USDCAD 1.370040059089661 YAHOO CLOSE 2026-04-19 00:02:08.527 2026-04-18 00:00:00 8ab707c1-2ae1-4e43-925e-f90d2bdac7e1 USDEUR 0.8486999869346619 YAHOO CLOSE 2026-04-19 00:02:12.982 2026-04-18 00:00:00 97e4f2e7-ede4-451a-9e3a-a82e69ceaa2a USDJPY 159.1950073242188 YAHOO CLOSE 2026-04-13 07:17:06.412 2026-04-13 00:00:00 e373f0cf-1096-458f-8b55-d1ad4fb12c04 official-trump 2.84 COINGECKO INTRADAY 2026-04-19 00:02:39.318 2026-04-18 00:00:00 5c3a5d99-5c95-44bc-9023-a76e8668ad08 VT 150.8399963378906 YAHOO CLOSE 2026-04-19 00:02:43.762 2026-04-18 00:00:00 87512056-4b06-4f84-a173-83c985026cbb VOO 652.780029296875 YAHOO CLOSE 2026-04-19 00:03:06.536 2026-04-18 00:00:00 50638629-0dac-414e-b2ce-af0160f257b8 GF_SOL-CHF 69.5572 MANUAL CLOSE 2026-04-19 00:03:10.959 2026-04-18 00:00:00 aba188c0-24b2-4835-9622-c4e785450348 GF_SILVER-CHF 63.31 MANUAL CLOSE 2026-04-19 00:03:19.262 2026-04-18 00:00:00 9768386e-c512-480f-894d-efeaeb9e3091 GF_GREED-AND-FEAR 27 MANUAL CLOSE 2026-04-19 00:03:23.598 2026-04-18 00:00:00 364ef78d-7bd4-4e84-92f6-6ea865dbb557 GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE 2026-04-19 00:03:32.985 2026-04-18 00:00:00 53269f5b-5854-4d5b-beac-81397f16553f GF_BTC-CHF 59189.23 MANUAL CLOSE 2026-04-19 00:03:36.549 2026-04-18 00:00:00 242e0ac8-538d-47af-a601-0becbeabd644 GF_AXES 13.57 MANUAL CLOSE 2026-04-19 00:02:48.149 2026-04-18 00:00:00 8a4efc46-9b3e-4ea8-95d3-6d0bb6bba829 TSLA 400.6199951171875 YAHOO CLOSE 2026-04-19 00:02:52.566 2026-04-18 00:00:00 28e59086-c826-4364-9c65-46d7976465ad SMMCHA.SW 314.1000061035156 YAHOO CLOSE 2026-04-19 00:02:56.977 2026-04-18 00:00:00 bcd4a6fe-8efe-48fd-afd8-f01ab5ea1f69 MSFT 422.7900085449219 YAHOO CLOSE 2026-03-06 00:00:00.141 2026-03-06 00:00:00 dc36a845-afc9-4317-a65f-c4e01b1d8671 USDCAD 1.366989970207214 YAHOO CLOSE 2026-04-19 00:03:01.374 2026-04-18 00:00:00 5976b542-859b-4b63-9036-81746bf41a24 META 688.5499877929688 YAHOO CLOSE 2026-03-06 00:00:00.141 2026-03-06 00:00:00 c6cb7b81-6c57-4941-8129-99a90e57d1f9 USDEUR 0.8614699840545654 YAHOO CLOSE 2026-03-06 00:00:00.141 2026-03-06 00:00:00 f3a67bad-e9e8-4475-ae57-d6e2db25449d USDJPY 157.5339965820312 YAHOO CLOSE 2026-03-06 00:00:00.141 2026-03-06 00:00:00 9ba565b0-ce4b-497b-882b-123f618fc694 USDUSX 100 YAHOO CLOSE 2026-03-18 07:39:55.753 2026-03-18 00:00:00 8e120e94-8390-4f2e-91da-d3aa0889f7a7 official-trump 3.68 COINGECKO INTRADAY 2026-03-06 00:08:06.811 2026-03-05 00:00:00 dbbfaa51-94f1-4bea-9d63-8b8fb97bde28 GF_SOL-CHF 69.6964 MANUAL CLOSE 2026-03-06 00:08:10.563 2026-03-05 00:00:00 68f646d4-ab5b-4614-882b-c57119a18a2c GF_SILVER-CHF 64.48 MANUAL CLOSE 2026-03-06 00:08:14.725 2026-03-05 00:00:00 71b21e5b-bf40-4378-baf1-18ebe14cc2c9 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-06 00:08:19.267 2026-03-05 00:00:00 f05740b4-ce8a-413f-b3f7-db909dfd2cd2 GF_GREED-AND-FEAR 18 MANUAL CLOSE 2026-03-06 00:08:23.666 2026-03-05 00:00:00 42478a4a-a0b5-4b7f-848b-cc0bd038a710 GF_GOLD-COIN-CHF-20 737 MANUAL CLOSE 2026-03-06 00:08:32.977 2026-03-05 00:00:00 020745de-84dd-40b3-b31f-5fe4f386470d GF_BTC-CHF 55316.44 MANUAL CLOSE 2026-03-06 00:08:36.55 2026-03-05 00:00:00 96b04cf9-1ab7-40e8-864f-68ed994388ec GF_AXES 13.26 MANUAL CLOSE 2026-04-13 07:17:06.496 2026-04-13 00:00:00 fbce133d-bbd1-4e26-b282-a499be158c8c 0P0000S0OE.SW 155.178 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 6e2f5085-bc80-44f9-a18a-0de107995c07 0P0000TZ04.SW 366.392 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 5a4c9eab-cf42-4a29-b0c1-2b915622d4b8 0P0000Y0X9.SW 161.16 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 dce59296-982c-4816-ab72-a46ba8b8feff 0P00014A6I.SW 191.985 YAHOO INTRADAY 2026-03-06 00:07:34.96 2026-03-05 00:00:00 bc61fd9b-52f0-4ab7-be45-f006c6502216 0P0001EDRL.SW 1863.9300537109375 YAHOO CLOSE 2026-04-13 07:17:06.496 2026-04-13 00:00:00 5d6ef63e-deff-4d95-97dc-5bc41dcbd691 0P0001EDRL.SW 1902.8399658203125 YAHOO CLOSE 2026-03-06 00:07:43.823 2026-03-05 00:00:00 7e9783ec-1708-4f8c-8750-9aedf573fd08 VOO 626.8099975585938 YAHOO CLOSE 2026-03-06 00:07:48.149 2026-03-05 00:00:00 31997064-4054-45ab-be50-a04a0f5c55a7 TSLA 405.5499877929688 YAHOO CLOSE 2026-03-06 00:07:52.572 2026-03-05 00:00:00 8da31277-67d9-4f62-8101-65533ed60847 SMMCHA.SW 308 YAHOO CLOSE 2026-03-18 07:39:55.753 2026-03-18 00:00:00 e69e04eb-60ac-4621-badb-c7cf4803ebd1 DOTUSD 1.6235409 YAHOO INTRADAY 2026-03-18 07:39:55.753 2026-03-18 00:00:00 73e7c14a-b510-4aec-88f8-dba4576593c2 LUNCUSD 4.221719e-05 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 48bf0f87-7f5f-4bfc-9672-e99b73a80ee8 DOTUSD 1.1903465 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 8c4cbdf3-9081-4f3b-815c-84c5954b3416 LUNCUSD 4.1888023e-05 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 ee55a0f2-44e4-4cca-977d-8130d5ced58b 0P0000S0O0.SW 193.948 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 d3be0459-5004-4915-aba4-92fff2b993b6 0P0000S0O7.SW 156.409 YAHOO INTRADAY 2026-04-13 07:17:06.496 2026-04-13 00:00:00 da142822-72e0-4c73-8a7e-2673e85d8c48 SMMCHA.SW 306.2999877929688 YAHOO CLOSE 2026-03-06 13:56:40.672 2026-03-06 00:00:00 bc710a79-363f-4642-a3ca-aa1d5ddce6ce 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE 2026-04-13 14:27:06.162 2026-04-13 00:00:00 bfaaf83d-8ec8-4bce-864b-e6eae2b33b05 0P0000S0O4 651.656 YAHOO INTRADAY 2026-04-13 14:27:06.162 2026-04-13 00:00:00 299b882f-92b9-402e-8b86-6237c9b5bdad 0P0000S0O9.TO 318.751 YAHOO INTRADAY 2026-04-13 14:27:06.162 2026-04-13 00:00:00 3916bb2e-e02f-49f9-bd96-95720df92753 MSFT 384.3699951171875 YAHOO CLOSE 2026-04-13 14:27:06.162 2026-04-13 00:00:00 431c4b12-7647-4266-9f54-9ac2f7c431b0 META 634.530029296875 YAHOO CLOSE 2026-03-06 13:56:40.672 2026-03-06 00:00:00 da9190b9-14c2-4243-a5e6-57d069e528c9 0P0000S0O0.SW 188.841 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 f0f209ef-f951-4642-9c07-9bfbd50f057c 0P0000S0O7.SW 150.597 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 d0b3cdb8-5b48-4e8e-9ccb-0f43161e2d45 0P0000S0OE.SW 147.048 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 53ae3e35-dd7e-43f0-a988-724f1c6c7a6e 0P0000TZ04.SW 371.237 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 227541df-1739-4a98-93b5-09acaa6b7a8d 0P0000Y0X9.SW 162.55 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 ef011a0d-5b03-446b-8083-ae7f661882bc 0P00014A6I.SW 194.53 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 a6c6ceda-cdb9-48b1-8373-f70c0a607bef DOTUSD 1.4835013 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 50629646-d3e7-477a-8173-a715d174b52b LUNCUSD 4.257244e-05 YAHOO INTRADAY 2026-03-06 13:56:40.672 2026-03-06 00:00:00 3753ab10-9d8b-4753-9886-3619e99acdb7 SMMCHA.SW 306 YAHOO CLOSE 2026-04-19 11:05:16.03 2026-04-19 00:00:00 828ae4c3-0d34-434b-9287-f2bacabbb576 bitcoin 75249 COINGECKO INTRADAY 2026-03-19 00:00:00.221 2026-03-19 00:00:00 478a1e13-e284-4ca7-b44a-79ffe97f7192 USDCAD 1.372939944267273 YAHOO CLOSE 2026-03-19 00:00:00.221 2026-03-19 00:00:00 ffa08fa7-e3b8-4b70-a4cd-b3faf77767f0 USDEUR 0.8722599744796753 YAHOO CLOSE 2026-03-19 00:00:00.221 2026-03-19 00:00:00 d2f0a153-bd1d-4888-a54e-0d26c9a93928 USDJPY 159.7949981689453 YAHOO CLOSE 2026-03-19 00:00:00.221 2026-03-19 00:00:00 552e2452-80be-4d9f-a45b-1b5a0bd6d3c5 USDUSX 100 YAHOO CLOSE 2026-04-19 11:04:55.221 2026-04-19 00:00:00 ead830b3-721a-4697-976e-be3d6ca826bb official-trump 2.84 COINGECKO INTRADAY 2026-04-19 11:04:55.221 2026-04-19 00:00:00 f9c570cb-9a49-411f-93d3-09fdbf972a4c DOTUSD 1.276 YAHOO INTRADAY 2026-04-19 11:04:55.221 2026-04-19 00:00:00 e7d5533b-239a-49b2-8bf2-84d9c067d8ff LUNCUSD 4.2798674e-05 YAHOO INTRADAY 2026-04-13 14:27:06.162 2026-04-13 00:00:00 480558a8-2a48-4322-ac17-5301725b5f3d VT 146.3999938964844 YAHOO CLOSE 2026-03-19 00:01:34.929 2026-03-18 00:00:00 5c062f34-900a-4f40-9f5e-76461dc71299 0P0001EDRL.SW 1834.4599609375 YAHOO CLOSE 2026-04-20 00:00:00.202 2026-04-20 00:00:00 767092cf-9d61-46b1-af21-7f6ac4e47c51 USDCAD 1.364400029182434 YAHOO CLOSE 2026-04-20 00:00:00.202 2026-04-20 00:00:00 3cff906e-8b39-44e1-b253-5802be115d63 USDEUR 0.848580002784729 YAHOO CLOSE 2026-03-06 13:56:40.977 2026-03-06 00:00:00 3eb62651-76ef-4806-bf69-bc140c796a1c official-trump 3.13 COINGECKO INTRADAY 2026-04-14 00:00:00.153 2026-04-14 00:00:00 e0ed3efa-5b78-4ee8-ba9c-c8bda5b9af50 USDEUR 0.8475000262260437 YAHOO CLOSE 2026-03-19 00:02:06.432 2026-03-18 00:00:00 c8e43754-1e1b-4a4f-b9d7-2103eed2dd1e GF_SOL-CHF 71.5458 MANUAL CLOSE 2026-03-19 00:02:19.213 2026-03-18 00:00:00 43e98bd2-4e31-4973-8717-ba22ff3df380 GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-03-19 00:02:23.606 2026-03-18 00:00:00 76fafbd4-8290-4f56-a08e-4147c6e04069 GF_GOLD-COIN-CHF-20 711.5 MANUAL CLOSE 2026-03-19 00:02:33.006 2026-03-18 00:00:00 1f036a79-8389-470b-af0a-b362d65da527 GF_BTC-CHF 56486.92 MANUAL CLOSE 2026-03-19 00:02:36.498 2026-03-18 00:00:00 5f456f5f-c2e5-4d96-8210-962ebc01b2d0 GF_AXES 13.26 MANUAL CLOSE 2026-03-19 00:03:11.451 2026-03-18 00:00:00 4ae1ef2a-15ee-4a49-b4e9-47b844793bc8 GF_SILVER-CHF 60.01 MANUAL CLOSE 2026-04-20 00:00:00.202 2026-04-20 00:00:00 c7f5adba-ca74-4b22-bd4b-552d7fddfd4c USDJPY 158.843994140625 YAHOO CLOSE 2026-04-20 00:00:00.202 2026-04-20 00:00:00 7123356a-067a-4ae2-94c2-debb40c28704 USDUSX 100 YAHOO CLOSE 2026-04-14 00:00:00.153 2026-04-14 00:00:00 ca40395d-5310-4cc1-bc3e-8781dba7eafc USDJPY 158.7920074462891 YAHOO CLOSE 2026-04-14 00:00:00.153 2026-04-14 00:00:00 069832fd-c0cb-4178-b4ef-dd613c980f8b USDUSX 100 YAHOO CLOSE 2026-03-19 00:01:39.331 2026-03-18 00:00:00 7395b058-15cf-4545-b633-8a12e846f202 VT 139.8200073242188 YAHOO CLOSE 2026-03-19 00:01:43.737 2026-03-18 00:00:00 cb5c75a4-b937-4835-b274-fc19a619e954 VOO 608.3800048828125 YAHOO CLOSE 2026-03-19 00:01:48.118 2026-03-18 00:00:00 888a37f2-96b4-4c56-9769-3463082f8db7 TSLA 392.7799987792969 YAHOO CLOSE 2026-03-19 00:01:52.536 2026-03-18 00:00:00 2ced983b-e8c6-4fac-96d9-a3754d188f92 SMMCHA.SW 295.6000061035156 YAHOO CLOSE 2026-03-19 00:01:56.936 2026-03-18 00:00:00 ae77e622-d9a4-4a45-8800-962d20869f37 MSFT 391.7900085449219 YAHOO CLOSE 2026-03-19 00:02:01.711 2026-03-18 00:00:00 ef29f06d-51b5-447b-8dc9-bc91f45ae863 META 615.6799926757812 YAHOO CLOSE 2026-04-14 00:00:00.153 2026-04-14 00:00:00 eefc6f78-5943-4fbf-ac0d-4dfb430a25c1 USDCAD 1.376610040664673 YAHOO CLOSE 2026-04-14 00:02:08.511 2026-04-13 00:00:00 8d615732-fbba-4bbc-9e6a-b9af3ddda023 GF_SOL-CHF 65.8589 MANUAL CLOSE 2026-03-06 20:58:11.911 2026-03-06 00:00:00 4192f54e-a581-4b72-b358-6d27a4c394d0 0P0000S0O4 655.293 YAHOO INTRADAY 2026-03-06 20:58:11.911 2026-03-06 00:00:00 0d19d6fd-7712-4a7f-a1aa-6b807c28fe2b 0P0000S0O9.TO 320.308 YAHOO INTRADAY 2026-04-14 00:02:19.384 2026-04-13 00:00:00 4ebb85a7-7b0a-473b-b9df-bfc7738a50d5 GF_GREED-AND-FEAR 21 MANUAL CLOSE 2026-04-14 00:02:23.62 2026-04-13 00:00:00 f98fd96f-19f6-475b-b3a5-b90132af3393 GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE 2026-04-14 00:02:33.031 2026-04-13 00:00:00 4ed300e6-24b1-4ea1-aaa5-cda1b9bfc2d6 GF_BTC-CHF 58305.76 MANUAL CLOSE 2026-04-14 00:02:36.548 2026-04-13 00:00:00 58238090-81e5-464e-9f0a-c241811078cb GF_AXES 13.57 MANUAL CLOSE 2026-04-14 00:03:12.103 2026-04-13 00:00:00 bce09f78-364b-4262-9c9e-829d0190af7c GF_SILVER-CHF 59.26 MANUAL CLOSE 2026-04-20 00:02:00.307 2026-04-19 00:00:00 7a754953-9d2e-4329-b273-5083b593aee1 USDCAD 1.3704999685287476 YAHOO CLOSE 2026-04-20 00:02:08.606 2026-04-19 00:00:00 2392e4e3-8cd1-4ede-a2d5-ea3f04ed7f23 USDEUR 0.8517000079154968 YAHOO CLOSE 2026-04-20 00:02:12.991 2026-04-19 00:00:00 cf323bb2-e593-48f3-8ea5-cb20987d65a8 USDJPY 159.16099548339844 YAHOO CLOSE 2026-04-20 00:02:34.986 2026-04-19 00:00:00 19dd9124-b517-4a4b-aa3f-c09441fc619e 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE 2026-03-06 20:58:11.911 2026-03-06 00:00:00 4cfd1d6c-9053-4e10-b720-9a9454e04309 VT 141.9299926757812 YAHOO CLOSE 2026-03-06 20:58:11.911 2026-03-06 00:00:00 e35dd28b-21c5-422e-8b1c-1c1df13b6c5b MSFT 408.9599914550781 YAHOO CLOSE 2026-03-06 20:58:11.911 2026-03-06 00:00:00 5e48f0e7-47c8-410d-9950-0481f569dff0 META 644.8599853515625 YAHOO CLOSE 2026-03-19 05:51:07.853 2026-03-19 00:00:00 f15a54b9-09e5-40bb-b705-ebe42d66abae official-trump 3.46 COINGECKO INTRADAY 2026-04-14 00:01:43.802 2026-04-13 00:00:00 47253dcd-4461-4ef8-9cf0-ec8229b6b86e VOO 630.719970703125 YAHOO CLOSE 2026-04-14 00:01:48.144 2026-04-13 00:00:00 b4d8a299-4cc9-43d6-827f-39d939f982f8 TSLA 352.4200134277344 YAHOO CLOSE 2026-04-20 00:03:06.674 2026-04-19 00:00:00 3f061aa8-d018-4721-bb7a-946b130a6d10 GF_SOL-CHF 69.5572 MANUAL CLOSE 2026-04-20 00:03:19.297 2026-04-19 00:00:00 872c542c-bcb2-4168-91c1-f8d4fc7a2724 GF_GREED-AND-FEAR 29 MANUAL CLOSE 2026-04-20 00:03:23.666 2026-04-19 00:00:00 11963ef8-1ddd-41ec-9486-3228b49572f8 GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE 2026-04-20 00:03:33.108 2026-04-19 00:00:00 83c0d621-b819-4c2c-b4d5-72b2908fcedf GF_BTC-CHF 57829.93 MANUAL CLOSE 2026-04-20 00:03:36.571 2026-04-19 00:00:00 7d5bcc37-d3a2-48a5-bc63-437c9837e7e9 GF_AXES 13.57 MANUAL CLOSE 2026-04-20 00:04:11.857 2026-04-19 00:00:00 41f3dcd5-636e-40eb-9ccf-92dd1f6269ef GF_SILVER-CHF 63.31 MANUAL CLOSE 2026-04-20 00:02:39.4 2026-04-19 00:00:00 53bf21b8-2993-4f5b-b096-626c68de1561 VT 150.8399963378906 YAHOO CLOSE 2026-04-20 00:02:43.806 2026-04-19 00:00:00 c7508ffa-4211-4ef3-b4c6-bf197792a337 VOO 652.780029296875 YAHOO CLOSE 2026-04-20 00:02:48.175 2026-04-19 00:00:00 fa2b0296-ff86-4429-b072-c9b0bec2de05 TSLA 400.6199951171875 YAHOO CLOSE 2026-04-20 00:02:52.601 2026-04-19 00:00:00 6bdd759e-a426-4929-9af7-cc505318f168 SMMCHA.SW 314.1000061035156 YAHOO CLOSE 2026-04-20 00:02:57 2026-04-19 00:00:00 dbf36cc0-0ca4-4d05-8a53-ad99785347f7 MSFT 422.7900085449219 YAHOO CLOSE 2026-04-20 00:03:01.4 2026-04-19 00:00:00 5935d93d-21ef-46a7-8820-2662c865457b META 688.5499877929688 YAHOO CLOSE 2026-03-07 00:00:00.169 2026-03-07 00:00:00 45c20888-2635-4b39-8e63-a637927ee117 USDUSX 100 YAHOO CLOSE 2026-03-19 05:51:07.975 2026-03-19 00:00:00 28c78a02-2f49-4abd-9eb4-62888abcc716 0P0001IHG4.T 28733 YAHOO INTRADAY 2026-03-19 05:51:07.975 2026-03-19 00:00:00 eb98e56b-5325-4e2a-a874-63ab82422583 DOTUSD 1.542727 YAHOO INTRADAY 2026-03-19 05:51:07.975 2026-03-19 00:00:00 f39a240c-4491-4854-b874-78fc3f97bdfd LUNCUSD 4.02606e-05 YAHOO INTRADAY 2026-04-14 06:03:46.477 2026-04-14 00:00:00 86df33bc-874f-4570-93b0-5356dde6cc8b 0P0001IHG4.T 29878.6 YAHOO INTRADAY 2026-04-20 06:08:46.395 2026-04-20 00:00:00 ac4ee6d6-1daf-4430-9d77-fb33fe313be0 DOTUSD 1.282 YAHOO INTRADAY 2026-04-20 06:08:46.395 2026-04-20 00:00:00 9db066c0-7825-4f27-8473-e90c9b4a31e0 LUNCUSD 4.2652555e-05 YAHOO INTRADAY 2026-04-20 06:08:46.426 2026-04-20 00:00:00 30339ad8-161f-4cb1-bc03-57a037d06aa3 official-trump 2.89 COINGECKO INTRADAY 2026-04-14 06:03:46.477 2026-04-14 00:00:00 c2708b71-8dbe-40a1-9481-256e4364cf17 DOTUSD 1.168 YAHOO INTRADAY 2026-04-14 06:03:46.477 2026-04-14 00:00:00 ea9e0d10-2789-4bb1-a940-30c7cb536ee9 LUNCUSD 4.07694e-05 YAHOO INTRADAY 2026-04-14 06:03:46.572 2026-04-14 00:00:00 b357d456-19c5-4265-98be-2fb4dfec6c7f official-trump 2.79 COINGECKO INTRADAY 2026-04-20 06:08:46.395 2026-04-20 00:00:00 935f0ef5-87a9-47fb-bb43-70b9c05460e2 0P0001IHG4.T 30614 YAHOO INTRADAY 2026-03-07 00:08:06.5 2026-03-06 00:00:00 089b5cbc-8d5e-4af3-a490-ce79953bdea9 GF_SOL-CHF 65.8407 MANUAL CLOSE 2026-03-07 00:08:10.378 2026-03-06 00:00:00 29746722-30d7-4348-b42b-c9a3512d072e GF_SILVER-CHF 65.51 MANUAL CLOSE 2026-03-07 00:08:14.87 2026-03-06 00:00:00 68e4f5de-cd75-4b37-9fae-7c86a6200e07 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-07 00:08:19.346 2026-03-06 00:00:00 39854298-c8af-45b5-83a9-ece851fcd429 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-03-07 00:08:23.535 2026-03-06 00:00:00 a9dd436a-fa2d-423c-866b-26c9466134a2 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE 2026-03-07 00:08:33.106 2026-03-06 00:00:00 a5898136-ff74-43e9-9db3-29faf9ac82f5 GF_BTC-CHF 52903.62 MANUAL CLOSE 2026-03-07 00:08:36.635 2026-03-06 00:00:00 ede4c406-e7cf-4d1c-b9aa-e8e8fff707e9 GF_AXES 13.26 MANUAL CLOSE 2026-04-14 10:05:46.909 2026-04-14 00:00:00 a6c25aca-cd56-47be-a236-e5702adca077 0P0001EDRL.SW 1909.06005859375 YAHOO CLOSE 2026-04-20 08:02:17.434 2026-04-20 00:00:00 9b0873be-c56b-4f3a-b999-03b9a3c8b8ec 0P0001EDRL.SW 1937.300048828125 YAHOO CLOSE 2026-03-07 00:07:43.835 2026-03-06 00:00:00 8936e1da-5aa1-4fb6-9226-6cd08a2686f8 VOO 618.4299926757812 YAHOO CLOSE 2026-03-07 00:07:48.222 2026-03-06 00:00:00 30615b70-b32d-4935-8a0e-cacde92560d6 TSLA 396.7300109863281 YAHOO CLOSE 2026-04-20 08:02:17.434 2026-04-20 00:00:00 bd875fcc-f8ce-4583-b040-f1344550e653 SMMCHA.SW 311 YAHOO CLOSE 2026-04-20 08:02:17.434 2026-04-20 00:00:00 b36ccfd1-3b3f-4c5c-b9b5-7f13755775f9 0P0000S0O0.SW 195.229 YAHOO INTRADAY 2026-04-20 08:02:17.434 2026-04-20 00:00:00 5ba0b805-9ce1-4f2a-bb15-09ee0ec461c0 0P0000S0O7.SW 156.227 YAHOO INTRADAY 2026-04-20 08:02:17.434 2026-04-20 00:00:00 5494cf2b-da22-4e2f-825f-221eeecdfd63 0P0000S0OE.SW 161.344 YAHOO INTRADAY 2026-04-20 08:02:17.434 2026-04-20 00:00:00 43c4703f-5f93-4123-b9bb-72af40d22b92 0P0000TZ04.SW 371.233 YAHOO INTRADAY 2026-04-20 08:02:17.434 2026-04-20 00:00:00 364351c9-4305-48a5-a7a4-fefa17157c96 0P0000Y0X9.SW 163.15 YAHOO INTRADAY 2026-04-20 08:02:17.434 2026-04-20 00:00:00 457c66aa-42fd-4423-bd5c-a1e6cadf80e6 0P00014A6I.SW 193.107 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 3b0a1b9a-380f-4010-a8b8-d1db56a3730a 0P0000S0O0.SW 195.107 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 ede5f6b9-0968-4d7c-b1e1-ece0df0fddb0 0P0000S0O7.SW 156.559 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 90dba86c-3a80-48b2-aea5-5b5522c9d72f 0P0000S0OE.SW 156.751 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 bbfa8e6a-885d-4b0c-99a0-a4cd4d032d07 0P0000TZ04.SW 369.833 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 38ce6a86-c6a3-4bf1-a32d-f8a5b133606f 0P0000Y0X9.SW 161.55 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 3ffc0e67-b873-4dc1-9e61-bae580a50982 0P00014A6I.SW 192.987 YAHOO INTRADAY 2026-04-14 10:05:46.909 2026-04-14 00:00:00 1286b608-b552-4e3d-afa9-72ae0e330fdf SMMCHA.SW 309.6499938964844 YAHOO CLOSE 2026-03-20 00:00:00.132 2026-03-20 00:00:00 579fd883-71a2-4f1b-b00e-720d920ede02 USDCAD 1.373579978942871 YAHOO CLOSE 2026-03-20 00:00:00.132 2026-03-20 00:00:00 7ab9b56f-a017-4ff4-b001-9cb9e89794e7 USDEUR 0.8637400269508362 YAHOO CLOSE 2026-03-20 00:00:00.132 2026-03-20 00:00:00 5394e0c6-c67e-4767-901b-3a4ab3e6a65c USDJPY 157.9239959716797 YAHOO CLOSE 2026-03-20 00:00:00.132 2026-03-20 00:00:00 1938342c-0e9b-4c7c-850b-476a7c455ca3 USDUSX 100 YAHOO CLOSE 2026-03-20 00:01:34.929 2026-03-19 00:00:00 0af18a8d-a623-473a-91f1-0f2ffc5a9e01 0P0001EDRL.SW 1828.6500244140625 YAHOO CLOSE 2026-03-07 08:06:26.569 2026-03-07 00:00:00 0c90482f-604f-452b-8e0d-2b9a3bf63729 DOTUSD 1.500424 YAHOO INTRADAY 2026-03-07 08:06:26.569 2026-03-07 00:00:00 a8b3f352-0d3a-4595-b33d-8a49387db4f6 LUNCUSD 4.131745e-05 YAHOO INTRADAY 2026-03-20 00:02:06.435 2026-03-19 00:00:00 34c39b58-d2fa-465d-ae81-c759d975dc32 GF_SOL-CHF 69.8589 MANUAL CLOSE 2026-03-20 00:02:10.497 2026-03-19 00:00:00 188cc0b3-97a1-4497-83ad-c4726092992e GF_SILVER-CHF 57.1 MANUAL CLOSE 2026-03-20 00:02:19.223 2026-03-19 00:00:00 06c4c701-860a-462f-bc3a-46a40495763e GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-03-20 00:02:23.57 2026-03-19 00:00:00 102497cf-c82b-4b44-8b6c-b31ffee9090a GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE 2026-03-20 00:02:33.151 2026-03-19 00:00:00 f207739f-eead-4b74-9cae-baf42fbeadea GF_BTC-CHF 55161.94 MANUAL CLOSE 2026-03-20 00:02:36.517 2026-03-19 00:00:00 536f96be-8bdf-45da-b57a-5836373e07a5 GF_AXES 13.26 MANUAL CLOSE 2026-04-20 14:57:06.58 2026-04-20 00:00:00 e86d305d-6c50-4d9b-ab00-e3d922696e70 VT 150.47999572753906 YAHOO CLOSE 2026-04-20 14:57:06.58 2026-04-20 00:00:00 c7d1327d-d814-400b-9ff0-b1e52fcba928 MSFT 418.07000732421875 YAHOO CLOSE 2026-04-20 14:57:06.58 2026-04-20 00:00:00 578bada2-437c-4ce9-abe4-95f953372a6f META 670.9099731445312 YAHOO CLOSE 2026-04-15 00:00:00.17 2026-04-15 00:00:00 72ffa159-77c7-47e8-ba7f-3608458f6e00 USDCAD 1.373129963874817 YAHOO CLOSE 2026-04-15 00:00:00.17 2026-04-15 00:00:00 2df150a9-8e64-4f26-8d1d-585d8edc0d88 USDEUR 0.8468000292778015 YAHOO CLOSE 2026-04-15 00:00:00.17 2026-04-15 00:00:00 2daf65c1-6230-4ca3-97e3-e90692b961d3 USDJPY 158.8090057373047 YAHOO CLOSE 2026-04-15 00:00:00.17 2026-04-15 00:00:00 a022f50a-01e3-4098-a671-50051ea68073 USDUSX 100 YAHOO CLOSE 2026-03-20 00:01:39.41 2026-03-19 00:00:00 5d2790fe-faac-4ebb-bc0b-5b1b22d59c75 VT 139.5500030517578 YAHOO CLOSE 2026-03-20 00:01:43.733 2026-03-19 00:00:00 f8958791-9814-405f-8ee8-96aec0195dfb VOO 606.75 YAHOO CLOSE 2026-03-20 00:01:48.125 2026-03-19 00:00:00 7b971184-7418-4a87-8b78-3a16d37e1828 TSLA 380.2999877929688 YAHOO CLOSE 2026-03-20 00:01:52.544 2026-03-19 00:00:00 0d9a7b3a-4875-415c-a34f-b269a37c566d SMMCHA.SW 288.2999877929688 YAHOO CLOSE 2026-03-20 00:01:56.983 2026-03-19 00:00:00 4b1a201b-51a3-4af6-81e5-5e5a58ce851f MSFT 389.0199890136719 YAHOO CLOSE 2026-03-20 00:02:01.352 2026-03-19 00:00:00 b07df8de-e4db-4de7-b004-c04cdf2f025d META 606.7000122070312 YAHOO CLOSE 2026-04-20 14:57:06.58 2026-04-20 00:00:00 6f368d4f-0c51-402b-9b4d-a4aec78e9e27 0P0000S0O4 672.972 YAHOO INTRADAY 2026-04-20 14:57:06.58 2026-04-20 00:00:00 14fe8aa2-5288-43b6-8597-660f3b55ae4d 0P0000S0O9.TO 324.611 YAHOO INTRADAY 2026-03-07 08:06:26.603 2026-03-07 00:00:00 aeed43e1-6fc9-4082-96cd-eab583708e89 official-trump 3.1 COINGECKO INTRADAY 2026-03-20 16:48:46.749 2026-03-20 00:00:00 759b6b65-d0a1-45bc-a827-ddb52dfa2968 LUNCUSD 4.004556e-05 YAHOO INTRADAY 2026-04-21 00:00:00.258 2026-04-21 00:00:00 5d8a3a5a-3ab9-48d8-8dfb-db202c971b23 USDCAD 1.3657599687576294 YAHOO CLOSE 2026-04-21 00:00:00.258 2026-04-21 00:00:00 4f221731-63bd-406d-9d88-3c8957c7a689 USDEUR 0.8514800071716309 YAHOO CLOSE 2026-03-20 16:48:47.055 2026-03-20 00:00:00 2decac1f-7a22-4682-b457-d0317217f3a1 official-trump 3.35 COINGECKO INTRADAY 2026-04-21 00:00:00.258 2026-04-21 00:00:00 3037f4f3-9417-429f-a25e-8a26915c8345 USDJPY 159.3730010986328 YAHOO CLOSE 2026-04-21 00:00:00.258 2026-04-21 00:00:00 d2febba2-73a9-4baf-b870-859c5872e970 USDUSX 100 YAHOO CLOSE 2026-03-20 16:48:46.749 2026-03-20 00:00:00 73f1e380-bd67-44d4-b5b0-59bbcada7070 VT 136.3200073242188 YAHOO CLOSE 2026-03-20 16:48:46.749 2026-03-20 00:00:00 981cbe6d-1989-4199-8b59-98e68d0afd8b MSFT 381.8699951171875 YAHOO CLOSE 2026-03-20 16:48:46.749 2026-03-20 00:00:00 8d9afa16-6888-41d2-b5cc-721286404eab META 593.6599731445312 YAHOO CLOSE 2026-03-20 16:48:46.749 2026-03-20 00:00:00 92928687-71b2-4115-a75f-1f24cd0445fc 0P0000S0O4 632.481 YAHOO INTRADAY 2026-03-20 16:48:46.749 2026-03-20 00:00:00 c491c744-1c73-4580-8e50-1eaf173667a1 0P0000S0O9.TO 307.391 YAHOO INTRADAY 2026-03-20 16:48:46.749 2026-03-20 00:00:00 450d0c2e-d56e-4b64-ba76-ea4e36477446 DOTUSD 1.5187502 YAHOO INTRADAY 2026-04-21 00:03:07.456 2026-04-20 00:00:00 a6d3a702-1156-4492-834a-3b924febf2fa GF_SOL-CHF 66.7768 MANUAL CLOSE 2026-04-21 00:03:10.53 2026-04-20 00:00:00 4f151044-34ce-4c43-9123-5c39e67f2e38 GF_SILVER-CHF 62.23 MANUAL CLOSE 2026-04-21 00:03:19.236 2026-04-20 00:00:00 637cf64b-ee2c-4ae6-8b13-bbae10e425fe GF_GREED-AND-FEAR 33 MANUAL CLOSE 2026-04-21 00:03:23.453 2026-04-20 00:00:00 cdea3304-0108-4d04-b2a6-6e315e43e17d GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE 2026-04-21 00:03:33.016 2026-04-20 00:00:00 9af8f2ca-8fb5-4842-bc51-a6b50aca1032 GF_BTC-CHF 59056.75 MANUAL CLOSE 2026-04-21 00:03:36.542 2026-04-20 00:00:00 47a2425a-2d27-43ec-b6a3-7d082036b056 GF_AXES 13.57 MANUAL CLOSE 2026-03-08 00:00:00.115 2026-03-08 00:00:00 fefb8a2a-3834-44c1-b938-141b1c6ec0c3 USDUSX 100 YAHOO CLOSE 2026-03-21 00:01:34.915 2026-03-20 00:00:00 031594c6-bddf-4a6e-bfbf-763d64cbd608 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE 2026-04-21 00:02:43.753 2026-04-20 00:00:00 a32471ba-36e3-4e3b-a47c-97ee3879640b VOO 651.5399780273438 YAHOO CLOSE 2026-04-21 00:02:48.148 2026-04-20 00:00:00 35ce76a8-63c0-42ec-b10c-74cb3509b0c0 TSLA 392.5 YAHOO CLOSE 2026-03-21 00:00:00.114 2026-03-21 00:00:00 2a770f10-65c4-4fdf-b090-ef24413cf327 USDUSX 100 YAHOO CLOSE 2026-03-08 00:07:00.169 2026-03-07 00:00:00 ffa997ae-b9fc-44e9-82e2-8d4c09f30ffb USDCAD 1.366989970207214 YAHOO CLOSE 2026-03-21 00:02:11.737 2026-03-20 00:00:00 c0bf62fe-2a60-4319-b1ab-cec0eb4458b7 GF_SILVER-CHF 53.57 MANUAL CLOSE 2026-03-21 00:02:19.208 2026-03-20 00:00:00 df23ab53-b8f3-41a6-9bd2-97253d342d56 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-03-21 00:02:23.577 2026-03-20 00:00:00 be54472f-eece-41e8-b034-ef6cd1861845 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE 2026-03-21 00:02:32.849 2026-03-20 00:00:00 2d6a1ded-baf5-43d4-82c2-5df78cf567fd GF_BTC-CHF 55602.73 MANUAL CLOSE 2026-03-21 00:02:36.502 2026-03-20 00:00:00 1f4527e2-42f9-45de-8c85-20ae88eebeb4 GF_AXES 13.26 MANUAL CLOSE 2026-03-21 00:03:07.18 2026-03-20 00:00:00 f1a97f2b-07dc-4f53-a6c8-e2036dd2d5f1 GF_SOL-CHF 70.8664 MANUAL CLOSE 2026-04-21 07:06:42.972 2026-04-21 00:00:00 92500824-e615-4db0-a0ba-093f0ee3cd7a 0P0001EDRL.SW 1926.739990234375 YAHOO CLOSE 2026-04-21 07:06:42.972 2026-04-21 00:00:00 e0c95ebb-581c-4bcd-be11-1b8732656c55 DOTUSD 1.274 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 9bc18ea4-2a9f-49ff-a1e4-cf915bdc201c SMMCHA.SW 307.04998779296875 YAHOO CLOSE 2026-04-21 07:06:42.972 2026-04-21 00:00:00 033df843-d374-4098-a8a6-35266b0fab79 LUNCUSD 4.468504e-05 YAHOO INTRADAY 2026-03-21 00:01:43.721 2026-03-20 00:00:00 f5c0c2ef-193a-47ae-90b5-5f50deba3e4b VOO 597.9400024414062 YAHOO CLOSE 2026-03-21 00:01:48.104 2026-03-20 00:00:00 6c141843-9290-4977-ab2b-cf1472a74df4 TSLA 367.9599914550781 YAHOO CLOSE 2026-03-21 00:01:52.518 2026-03-20 00:00:00 82a799c7-95d9-438e-bf21-d1cc3e21d687 SMMCHA.SW 288.2000122070312 YAHOO CLOSE 2026-04-21 07:06:42.972 2026-04-21 00:00:00 8d2b5267-d6a5-4b06-b510-6843fb974858 0P0000S0O0.SW 195.229 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 33e2ef56-a2fd-4bef-8524-cb3dace2e260 0P0000S0O7.SW 156.227 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 b31cfc68-401b-4487-b129-b1d06a3541c5 0P0000S0OE.SW 161.344 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 21b3c7c2-e36b-49db-9e12-ef89138348e7 0P0000TZ04.SW 371.233 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 950c7408-ed8f-4b45-943d-495295dc862b 0P0000Y0X9.SW 163.15 YAHOO INTRADAY 2026-04-21 07:06:42.972 2026-04-21 00:00:00 0cc8a4ef-d467-44c4-8639-24f8b3ef9d1f 0P00014A6I.SW 193.107 YAHOO INTRADAY 2026-03-08 00:07:34.911 2026-03-07 00:00:00 bc5f3c3b-2e9a-4557-b3e8-ec0918626329 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE 2026-03-08 00:08:06.732 2026-03-07 00:00:00 cd745c40-bcbb-497f-abf2-01afc669ae3a GF_SOL-CHF 65.8407 MANUAL CLOSE 2026-03-08 00:08:10.492 2026-03-07 00:00:00 8f492ec2-fd8a-4248-84ca-175050509770 GF_SILVER-CHF 65.51 MANUAL CLOSE 2026-03-08 00:08:14.651 2026-03-07 00:00:00 7aa39847-4f10-4468-888a-2178fa36d9e2 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-08 00:08:19.216 2026-03-07 00:00:00 14fa7229-1e11-48b4-9b9e-33517d1396f3 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-03-08 00:08:23.568 2026-03-07 00:00:00 0db07d51-af1d-4581-a7bc-70afc1f532f7 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE 2026-03-08 00:08:33.229 2026-03-07 00:00:00 7866b888-c57f-4258-b015-14630e5ca79e GF_BTC-CHF 52315.17 MANUAL CLOSE 2026-03-08 00:08:36.492 2026-03-07 00:00:00 317f8c31-dc30-4b27-ad43-cd8bd38cc026 GF_AXES 13.26 MANUAL CLOSE 2026-04-21 07:06:43.023 2026-04-21 00:00:00 7d4ec3db-541f-4215-b726-b56abd114198 official-trump 2.81 COINGECKO INTRADAY 2026-03-21 08:08:48.859 2026-03-21 00:00:00 1ea8084e-4d72-4bba-9bd2-0a972e4f969b DOTUSD 1.50068 YAHOO INTRADAY 2026-03-21 08:08:48.859 2026-03-21 00:00:00 16244a38-4363-416f-97b3-8eb7b3a30314 LUNCUSD 3.9925795e-05 YAHOO INTRADAY 2026-03-21 08:08:48.835 2026-03-21 00:00:00 56f55c4e-ad25-4864-9cee-7e733d1948ca official-trump 3.36 COINGECKO INTRADAY 2026-03-08 00:07:08.509 2026-03-07 00:00:00 92a85bce-f407-44ca-91b7-8a8a7dd007e9 USDEUR 0.8614699840545654 YAHOO CLOSE 2026-03-08 00:07:12.912 2026-03-07 00:00:00 c97c5745-ea1b-4162-ad27-e7e225b887d4 USDJPY 157.5339965820312 YAHOO CLOSE 2026-03-08 00:07:39.325 2026-03-07 00:00:00 d93aa1e0-6eb8-4dde-8a05-de55585ff6cd VT 141.9299926757812 YAHOO CLOSE 2026-03-08 00:07:43.729 2026-03-07 00:00:00 a1ed2e56-fd26-43b2-8d23-5c815ca4646f VOO 618.4299926757812 YAHOO CLOSE 2026-03-08 00:07:48.104 2026-03-07 00:00:00 7c77c4c6-037f-40e2-8ebf-016403f7f203 TSLA 396.7300109863281 YAHOO CLOSE 2026-03-08 00:07:52.523 2026-03-07 00:00:00 09e411ee-6b43-4705-a911-d0a3ae0b70ad SMMCHA.SW 306 YAHOO CLOSE 2026-03-08 00:07:56.937 2026-03-07 00:00:00 a1f6610f-9ebb-4692-92c7-57889c1cedfe MSFT 408.9599914550781 YAHOO CLOSE 2026-03-08 00:08:01.357 2026-03-07 00:00:00 a0aa6430-2ad1-482b-8717-c23374771ccf META 644.8599853515625 YAHOO CLOSE 2026-03-22 00:01:34.943 2026-03-21 00:00:00 90f43928-0b2a-42e4-a259-3ec113b1158e 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE 2026-04-22 00:00:00.303 2026-04-22 00:00:00 ddafb5ca-50e4-48a8-9599-73a4cf5e7c42 USDCAD 1.3669699430465698 YAHOO CLOSE 2026-04-22 00:00:00.303 2026-04-22 00:00:00 3bb1f26c-9849-4413-b144-bfbaba6c27ed USDEUR 0.8542600274085999 YAHOO CLOSE 2026-04-22 00:00:00.303 2026-04-22 00:00:00 d0b2296d-faa2-42ac-b04e-2734f852e3ad USDJPY 159.48800659179688 YAHOO CLOSE 2026-04-22 00:00:00.303 2026-04-22 00:00:00 25ddb627-dcaa-40ca-952c-b66d1e99da9b USDUSX 100 YAHOO CLOSE 2026-03-08 14:31:50.822 2026-03-08 00:00:00 d014cbe6-79f3-4447-84a3-282ffe717152 DOTUSD 1.4529883 YAHOO INTRADAY 2026-03-08 14:31:50.822 2026-03-08 00:00:00 cc2b87e5-ddbd-490d-8772-09b02fbd74fb LUNCUSD 4.100207e-05 YAHOO INTRADAY 2026-03-08 14:31:50.744 2026-03-08 00:00:00 7a123dfc-c056-400d-8ed1-20d93fe0b3e6 official-trump 3 COINGECKO INTRADAY 2026-03-22 00:02:06.722 2026-03-21 00:00:00 cf32f325-252e-4d0b-aae3-d11c40c09448 GF_SOL-CHF 70.8664 MANUAL CLOSE 2026-03-22 00:02:10.676 2026-03-21 00:00:00 7ab77f90-5fcf-4a7c-b7f3-f27fa3bb7529 GF_SILVER-CHF 53.57 MANUAL CLOSE 2026-03-22 00:02:19.246 2026-03-21 00:00:00 43bf9f3c-ce11-4f36-81c5-c9c10c1fc39a GF_GREED-AND-FEAR 10 MANUAL CLOSE 2026-03-22 00:02:23.684 2026-03-21 00:00:00 830f23a9-fc43-4d1d-b193-2c940b563777 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE 2026-03-22 00:02:32.936 2026-03-21 00:00:00 788850b0-0876-4c9b-b9ef-2a28f505d5cb GF_BTC-CHF 54304.36 MANUAL CLOSE 2026-03-22 00:02:36.546 2026-03-21 00:00:00 b3744da4-e855-4a2d-8725-b2f079ab604e GF_AXES 13.26 MANUAL CLOSE 2026-03-22 00:01:00.234 2026-03-21 00:00:00 70b8d097-674d-4ea5-90dc-7ffb53935625 USDCAD 1.373579978942871 YAHOO CLOSE 2026-03-22 00:01:08.488 2026-03-21 00:00:00 c4fbb2b7-b5fb-4042-b45c-b50622bbbf59 USDEUR 0.8637400269508362 YAHOO CLOSE 2026-03-22 00:01:12.928 2026-03-21 00:00:00 89468d4e-5bc5-454a-926c-d6330ce0e796 USDJPY 157.9239959716797 YAHOO CLOSE 2026-03-22 00:01:39.361 2026-03-21 00:00:00 d096f156-0b60-44e8-a1c0-ba9277fcdb2d VT 136.3200073242188 YAHOO CLOSE 2026-03-22 00:01:43.761 2026-03-21 00:00:00 137b126e-d066-4fce-a950-04631bdb1fee VOO 597.9400024414062 YAHOO CLOSE 2026-03-22 00:01:48.161 2026-03-21 00:00:00 324a1623-b96a-472a-9386-13d131c566bc TSLA 367.9599914550781 YAHOO CLOSE 2026-03-22 00:01:52.549 2026-03-21 00:00:00 fb0e459a-5718-4531-a204-ec250e4e3b81 SMMCHA.SW 288.2000122070312 YAHOO CLOSE 2026-03-22 00:01:56.95 2026-03-21 00:00:00 199208f8-9973-459c-9890-3ccf5795e8d0 MSFT 381.8699951171875 YAHOO CLOSE 2026-03-22 00:02:01.34 2026-03-21 00:00:00 930532a4-f424-4265-b47e-4c7e7dddcd89 META 593.6599731445312 YAHOO CLOSE 2026-03-22 00:00:00.214 2026-03-22 00:00:00 762cbec1-9408-4231-8864-ce21d408adb9 USDUSX 100 YAHOO CLOSE 2026-03-09 00:00:34.996 2026-03-08 00:00:00 2baba64c-28aa-4606-8e42-07bac09e6e97 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE 2026-04-22 00:02:07.544 2026-04-21 00:00:00 3717f4f1-78c3-4e33-b391-17e50b0bacb2 GF_SOL-CHF 66.4892 MANUAL CLOSE 2026-04-22 00:02:10.882 2026-04-21 00:00:00 8b6ea210-0b17-40b5-adb2-05c82eac93bb GF_SILVER-CHF 59.93 MANUAL CLOSE 2026-04-22 00:02:19.398 2026-04-21 00:00:00 b00c259d-8d59-48ec-8bbb-59b30eb2e89d GF_GREED-AND-FEAR 32 MANUAL CLOSE 2026-04-22 00:02:23.939 2026-04-21 00:00:00 0ac16d74-e26f-45f7-b64e-4b06846cfecc GF_GOLD-COIN-CHF-20 683 MANUAL CLOSE 2026-03-09 00:01:06.692 2026-03-08 00:00:00 54b2c5cf-6e49-4e92-a2c5-c469e53c38c8 GF_SOL-CHF 65.8407 MANUAL CLOSE 2026-03-09 00:01:10.598 2026-03-08 00:00:00 bbf6a075-b1c4-4dc5-975a-a2adeb3ac6b8 GF_SILVER-CHF 65.51 MANUAL CLOSE 2026-03-09 00:01:15.08 2026-03-08 00:00:00 4c8cc1fc-0a1e-48d3-8fc3-df6f556cce78 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-09 00:01:19.274 2026-03-08 00:00:00 d4366bd0-e5e5-4fcb-84e0-f9cae267c389 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-03-09 00:01:23.684 2026-03-08 00:00:00 96ebeb27-a0b9-48b0-9276-3f9c15cfd8d5 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE 2026-03-09 00:01:32.992 2026-03-08 00:00:00 7a52c2c9-7a43-4533-9bef-4116a807e6d1 GF_BTC-CHF 51557.76 MANUAL CLOSE 2026-03-09 00:01:36.58 2026-03-08 00:00:00 7fddcb21-4261-4b5e-84cc-6a2db28cd92a GF_AXES 13.26 MANUAL CLOSE 2026-04-22 00:02:32.969 2026-04-21 00:00:00 8d9bdb44-330f-4b79-927d-04f648a77be7 GF_BTC-CHF 59602.1 MANUAL CLOSE 2026-04-22 00:02:36.539 2026-04-21 00:00:00 f8139f1e-f39b-461a-8041-7dde0e9324d7 GF_AXES 13.57 MANUAL CLOSE 2026-04-22 00:01:43.776 2026-04-21 00:00:00 25d9ec85-5a8e-4b86-822b-5b6ebbe2b615 VOO 647.25 YAHOO CLOSE 2026-04-22 00:01:48.187 2026-04-21 00:00:00 3c06f1e3-35a6-4fc1-8565-d4d4c2f9efa7 TSLA 386.4200134277344 YAHOO CLOSE 2026-04-22 00:01:39.366 2026-04-21 00:00:00 a37a0bfb-f72a-41db-ac3f-97c913f3febd VT 148.75999450683594 YAHOO CLOSE 2026-04-22 00:01:57.006 2026-04-21 00:00:00 631bdb1d-cb15-4705-a463-616d480effad MSFT 424.1600036621094 YAHOO CLOSE 2026-04-22 00:02:01.391 2026-04-21 00:00:00 c26f1f6c-2c18-44a2-acfd-e87e25fbe347 META 668.8400268554688 YAHOO CLOSE 2026-03-09 00:00:00.416 2026-03-08 00:00:00 3e4d04f3-4146-4b8f-8a59-801a70fce69c USDCAD 1.366989970207214 YAHOO CLOSE 2026-03-09 00:00:08.59 2026-03-08 00:00:00 69bc56a1-46e3-48b8-b1bb-d569c0d42678 USDEUR 0.8614699840545654 YAHOO CLOSE 2026-03-09 00:00:12.992 2026-03-08 00:00:00 e76e2cf3-bf72-468e-b50a-beb92f559870 USDJPY 157.5339965820312 YAHOO CLOSE 2026-03-22 06:44:58.857 2026-03-22 00:00:00 929f426c-b042-4f22-a369-6a54f6b94075 DOTUSD 1.3955015 YAHOO INTRADAY 2026-03-22 06:44:58.857 2026-03-22 00:00:00 5151e4d9-197b-4cc7-b1a1-9d0e0d6cd5d8 LUNCUSD 3.6955917e-05 YAHOO INTRADAY 2026-03-22 06:44:58.906 2026-03-22 00:00:00 79af4f57-4cc0-4e23-a5e5-9678e7712476 official-trump 3.19 COINGECKO INTRADAY 2026-03-09 00:00:39.403 2026-03-08 00:00:00 7d8a7e3c-d8ca-43cf-8dae-dc1804183c41 VT 141.9299926757812 YAHOO CLOSE 2026-03-09 00:00:43.795 2026-03-08 00:00:00 aa855477-b401-48fe-8c03-b47fb8dc27a8 VOO 618.4299926757812 YAHOO CLOSE 2026-03-09 00:00:48.185 2026-03-08 00:00:00 699209c7-0fba-4d1f-bd49-2e798f1082e5 TSLA 396.7300109863281 YAHOO CLOSE 2026-03-09 00:00:52.604 2026-03-08 00:00:00 55d8829f-a603-4eab-83b1-890d86760b8a SMMCHA.SW 306 YAHOO CLOSE 2026-03-09 00:00:57.015 2026-03-08 00:00:00 64fb4338-2534-4589-ab7a-0cb4a3953815 MSFT 408.9599914550781 YAHOO CLOSE 2026-03-09 00:01:01.427 2026-03-08 00:00:00 85bfe3d0-b6c4-4438-a0da-ad898c76f93f META 644.8599853515625 YAHOO CLOSE 2026-03-09 00:00:00.263 2026-03-09 00:00:00 cfa60220-adac-4d80-a0b0-f865317e1d4e USDCAD 1.360209941864014 YAHOO CLOSE 2026-03-09 00:00:00.263 2026-03-09 00:00:00 4d4c13e5-0382-4ebd-8bb4-1680a837a87d USDEUR 0.8678100109100342 YAHOO CLOSE 2026-03-09 00:00:00.263 2026-03-09 00:00:00 947cc096-774e-43d8-b275-1f3ce55167f5 USDJPY 158.427001953125 YAHOO CLOSE 2026-03-09 00:00:00.263 2026-03-09 00:00:00 ec671bf8-6887-47b7-b038-18c4ccca865a USDUSX 100 YAHOO CLOSE 2026-03-09 22:34:25.347 2026-03-09 00:00:00 54980f38-285b-4513-921c-2a028a9aaa8a official-trump 2.89 COINGECKO INTRADAY 2026-03-09 22:34:25.298 2026-03-09 00:00:00 de77850e-0f9c-44d4-85f6-3e3036e1634b DOTUSD 1.4911414 YAHOO INTRADAY 2026-03-09 22:34:25.298 2026-03-09 00:00:00 52833e96-809f-4263-9bfb-f869e26e064e LUNCUSD 4.2222753e-05 YAHOO INTRADAY 2026-04-22 06:30:50.809 2026-04-22 00:00:00 62467957-8216-465b-a8a4-363332d58587 DOTUSD 1.273 YAHOO INTRADAY 2026-04-22 06:30:50.809 2026-04-22 00:00:00 5caa8427-56b5-40b8-84b7-f9a49b5a7a55 LUNCUSD 4.578403e-05 YAHOO INTRADAY 2026-04-22 06:30:50.771 2026-04-22 00:00:00 dda7d247-d3be-4516-89fc-e24a8db05ad2 official-trump 2.92 COINGECKO INTRADAY 2026-03-23 00:00:00.121 2026-03-23 00:00:00 14103b9b-d91c-46a9-be96-a97979393fd6 USDCAD 1.370980024337769 YAHOO CLOSE 2026-03-23 00:00:00.121 2026-03-23 00:00:00 1c2f6493-a8b8-465a-90ed-4bc6988b3337 USDEUR 0.8650400042533875 YAHOO CLOSE 2026-03-23 00:00:00.121 2026-03-23 00:00:00 f61e3a41-405a-4070-825c-025d19f44e78 USDJPY 159.2339935302734 YAHOO CLOSE 2026-03-23 00:00:00.121 2026-03-23 00:00:00 6dfeb0c0-3606-4641-9954-a88c9940c503 USDUSX 100 YAHOO CLOSE 2026-05-04 00:00:00.226 2026-05-04 00:00:00 60cc77e0-e525-46b9-9e31-7fdb51f82fdf USDCAD 1.3621100187301636 YAHOO CLOSE 2026-05-04 00:00:00.231 2026-05-04 00:00:00 f81dbf95-8241-48b8-9620-0fe58e23d65f USDEUR 0.8552899956703186 YAHOO CLOSE 2026-05-04 00:00:00.232 2026-05-04 00:00:00 d826a993-ab77-4077-885f-1fa0dd193920 USDJPY 157.19400024414062 YAHOO CLOSE 2026-05-04 00:00:00.224 2026-05-04 00:00:00 5d42dfcb-5aa5-4b51-8302-025811d5c656 USDUSX 100 YAHOO CLOSE 2026-05-04 14:10:48.435 2026-05-04 00:00:00 ff1f67b3-ab92-4b95-93cd-bdb585b46119 VT 150.55999755859375 YAHOO CLOSE 2026-05-04 14:10:48.428 2026-05-04 00:00:00 58395fb1-70e3-4697-943d-57c752b5fcef MSFT 413.6199951171875 YAHOO CLOSE 2026-05-04 14:10:48.423 2026-05-04 00:00:00 1d18f0cc-c2f1-4a9a-b0e4-1d8560c40819 META 610.4099731445312 YAHOO CLOSE 2026-05-04 14:10:47.814 2026-05-04 00:00:00 80587cb3-5b1d-4117-9085-87a4618bef04 0P0000S0O4 682.181 YAHOO INTRADAY 2026-05-04 14:10:47.899 2026-05-04 00:00:00 b56796e4-b15c-43b9-bb53-849b8a2608b5 0P0000S0O9.TO 318.776 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 bcc8c533-78ff-4161-b900-e731508631c0 SMMCHA.SW 305 YAHOO CLOSE 2026-03-23 00:01:35.058 2026-03-22 00:00:00 01bcbef7-4899-463f-9d02-1066a048ab5f 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE 2026-04-22 09:15:15.931 2026-04-22 00:00:00 a01c2dde-2f94-4e1b-9d9b-81fa07cf7528 0P0001EDRL.SW 1947.06005859375 YAHOO CLOSE 2026-04-27 00:00:00.142 2026-04-27 00:00:00 a8293b7b-cb71-47e3-b910-137e13c3efd2 USDCAD 1.362149953842163 YAHOO CLOSE 2026-05-04 00:30:21.724 2026-05-03 00:00:00 812f3926-d2ef-4cb0-90f7-2b590419861b 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE 2026-04-22 09:15:15.931 2026-04-22 00:00:00 30ef063a-19dc-4a66-ae9e-225ef3ce1beb 0P0000S0O0.SW 195.202 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 76140498-8807-4c4e-9b56-3095cb473b1c 0P0000S0O7.SW 154.851 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 d49210df-8517-4d3b-b3d0-d4e1bc321aee 0P0000S0OE.SW 160.018 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 6895f82c-c115-4948-b695-93fec2387d3c 0P0000TZ04.SW 374.88 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 4d295f21-7931-41d9-ba2d-c67d58715bb9 0P0000Y0X9.SW 164.26 YAHOO INTRADAY 2026-04-22 09:15:15.931 2026-04-22 00:00:00 a66c3f9d-a9b4-4250-ba0f-a057f5c6b386 0P00014A6I.SW 195.912 YAHOO INTRADAY 2026-05-04 00:30:26.131 2026-05-03 00:00:00 7aecee92-87a6-4ce9-a806-d1d0a54ddb67 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE 2026-04-30 00:34:21.761 2026-04-29 00:00:00 48eaf763-f76e-4ca3-bdcb-fd96c0718e80 0P00021EA3.SW 100.21289825439453 YAHOO CLOSE 2026-05-04 00:30:34.929 2026-05-03 00:00:00 753cf898-3ab8-4dde-b4da-b0663d8cec19 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE 2026-04-30 00:34:26.168 2026-04-29 00:00:00 c133692c-a38e-413b-938b-6c3a05c10a32 0P0001EDRL.SW 1955.3399658203125 YAHOO CLOSE 2026-04-30 16:03:16.651 2026-04-30 00:00:00 7ecb72f0-ca8a-440e-b5ff-5ef5c6813093 VT 151.1999969482422 YAHOO CLOSE 2026-05-04 00:30:56.958 2026-05-03 00:00:00 7b206aa5-b677-4bfc-bad4-b945291f8d29 MSFT 414.44000244140625 YAHOO CLOSE 2026-04-28 00:34:21.716 2026-04-27 00:00:00 7ca6b4a0-5be1-463b-8fa5-93419f8d340c 0P00021EA3.SW 101.19219970703125 YAHOO CLOSE 2026-05-04 00:31:01.394 2026-05-03 00:00:00 5b2fd910-70f0-406c-bd62-f71a6144da3f META 608.75 YAHOO CLOSE 2026-04-27 09:50:47.791 2026-04-27 00:00:00 43a4d6b3-d2ae-4d22-9ede-b1115f3ff828 0P0001EDRL.SW 1954.56005859375 YAHOO CLOSE 2026-03-10 00:00:00.29 2026-03-10 00:00:00 255956e2-da1a-49ef-bbd5-c938e709999b USDCAD 1.358739972114563 YAHOO CLOSE 2026-05-04 00:30:52.543 2026-05-03 00:00:00 292cfcbd-ec99-4e7b-b934-d8e023f5ee9c SMMCHA.SW 303.6000061035156 YAHOO CLOSE 2026-03-10 00:00:00.29 2026-03-10 00:00:00 8c564d12-7e7e-413c-89ce-0f32a2c80fa4 USDEUR 0.8607900142669678 YAHOO CLOSE 2026-03-10 00:00:00.29 2026-03-10 00:00:00 4d24e88e-53a5-4303-8b72-b02eb88c79ae USDJPY 157.8480072021484 YAHOO CLOSE 2026-03-10 00:00:00.29 2026-03-10 00:00:00 62299324-9940-4ed6-a849-f62a79c924bd USDUSX 100 YAHOO CLOSE 2026-05-05 00:00:00.251 2026-05-05 00:00:00 cf32044a-c759-4e51-9449-088539a1ed85 USDCAD 1.3603500127792358 YAHOO CLOSE 2026-05-05 00:00:00.237 2026-05-05 00:00:00 443f5c85-3ea4-4a6c-aee6-b8212bc9a7a2 USDUSX 100 YAHOO CLOSE 2026-04-27 15:52:18.683 2026-04-27 00:00:00 755fba69-c408-4fe3-b1c6-2560a3d0f27c VT 150.32000732421875 YAHOO CLOSE 2026-03-23 00:02:06.543 2026-03-22 00:00:00 94adca52-0590-494a-8b52-3b87b6a59698 GF_SOL-CHF 70.8664 MANUAL CLOSE 2026-03-23 00:02:11.233 2026-03-22 00:00:00 26ce9634-2bdd-40d7-aab8-b9fe4d52f385 GF_SILVER-CHF 53.57 MANUAL CLOSE 2026-03-23 00:02:19.334 2026-03-22 00:00:00 355436e8-4dd9-40e6-a29e-7f95fc0cf7c3 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-03-23 00:02:23.838 2026-03-22 00:00:00 7e6df733-21a4-44e4-abdc-7ec38526be96 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE 2026-03-23 00:02:33.077 2026-03-22 00:00:00 07a500c8-c729-4e80-8ca8-358c932b99b2 GF_BTC-CHF 53439.93 MANUAL CLOSE 2026-03-23 00:02:36.639 2026-03-22 00:00:00 2bd40353-b2c5-408f-8e5e-bd052db47a92 GF_AXES 13.26 MANUAL CLOSE 2026-04-27 09:50:47.794 2026-04-27 00:00:00 0b58bdbd-ea0e-4246-ae85-19db214df447 SMMCHA.SW 303.20001220703125 YAHOO CLOSE 2026-03-23 00:01:00.378 2026-03-22 00:00:00 06c0a1c5-f2b7-477a-b975-4dacc9b9e386 USDCAD 1.373579978942871 YAHOO CLOSE 2026-03-23 00:01:08.664 2026-03-22 00:00:00 314392ff-638a-4d98-85ba-94844c1a7b36 USDEUR 0.8637400269508362 YAHOO CLOSE 2026-03-23 00:01:13.047 2026-03-22 00:00:00 d09268ab-ca36-4fe3-8544-84781d103921 USDJPY 157.9239959716797 YAHOO CLOSE 2026-03-23 00:01:39.521 2026-03-22 00:00:00 5428f848-01a3-4c9e-9ad7-7d5593f02229 VT 136.3200073242188 YAHOO CLOSE 2026-03-23 00:01:43.866 2026-03-22 00:00:00 270e1c37-e38d-449d-b672-ac72a54046ba VOO 597.9400024414062 YAHOO CLOSE 2026-03-23 00:01:48.256 2026-03-22 00:00:00 71d57e2a-2904-4319-b65d-aa76e35f5b92 TSLA 367.9599914550781 YAHOO CLOSE 2026-03-23 00:01:52.663 2026-03-22 00:00:00 f151a9fb-124f-47d0-a10b-e04a6e20102a SMMCHA.SW 288.2000122070312 YAHOO CLOSE 2026-03-23 00:01:57.162 2026-03-22 00:00:00 d1d60312-de4d-4c6d-9dd9-4e76c11dbecb MSFT 381.8699951171875 YAHOO CLOSE 2026-03-23 00:02:01.484 2026-03-22 00:00:00 384ed697-9727-4eb2-b802-a1a7d2282eb5 META 593.6599731445312 YAHOO CLOSE 2026-05-04 00:31:10.702 2026-05-03 00:00:00 43f61403-de4e-4744-bbfb-7356beec5e14 GF_SILVER-CHF 59.03 MANUAL CLOSE 2026-05-04 00:31:19.212 2026-05-03 00:00:00 def444a1-08fc-4720-b290-23e2f2ac59a0 GF_GREED-AND-FEAR 40 MANUAL CLOSE 2026-05-04 00:31:23.923 2026-05-03 00:00:00 512f8e80-6b58-4e93-bc10-6be6c0247433 GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE 2026-05-04 00:31:32.956 2026-05-03 00:00:00 f3f68de7-801f-4138-83d7-52a9e09320e0 GF_BTC-CHF 61194.71 MANUAL CLOSE 2026-04-28 00:35:58.498 2026-04-27 00:00:00 64242c9d-e886-40dc-ab0c-1de47ee08048 0P0002CA3R.SW 110.84480285644531 YAHOO CLOSE 2026-05-04 00:31:58.52 2026-05-03 00:00:00 e1732298-eb07-40ae-bcf7-e6c59f66746e 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE 2026-05-04 00:30:12.915 2026-05-03 00:00:00 a13fc7e2-88f9-406d-ba9d-969b6e2bf17a USDJPY 156.8459930419922 YAHOO CLOSE 2026-05-04 00:30:08.526 2026-05-03 00:00:00 277cbe54-d487-4a9c-9034-bc1f289c8fe9 USDEUR 0.8527600169181824 YAHOO CLOSE 2026-04-30 00:35:58.557 2026-04-29 00:00:00 5e2a4bad-353f-4fc2-96cd-c465ef824e87 0P0002CA3R.SW 110.79429626464844 YAHOO CLOSE 2026-05-04 00:30:39.343 2026-05-03 00:00:00 6dda6d95-90e6-4bf5-a92c-281d38f12d78 VT 151.44000244140625 YAHOO CLOSE 2026-05-04 00:30:43.732 2026-05-03 00:00:00 9160876e-53df-4816-8226-a892f7cedd71 VOO 662.52001953125 YAHOO CLOSE 2026-04-29 00:34:21.716 2026-04-28 00:00:00 5a1a9611-3ab0-48a5-9a59-513052d0040a 0P00021EA3.SW 100.99320220947266 YAHOO CLOSE 2026-05-04 00:30:30.545 2026-05-03 00:00:00 02a890fc-562e-4ee9-aa05-1f9cff446b84 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE 2026-04-29 00:34:26.135 2026-04-28 00:00:00 54983444-1b8e-4f2f-b743-3fb83524c304 0P0001EDRL.SW 1958.8399658203125 YAHOO CLOSE 2026-05-04 00:30:48.125 2026-05-03 00:00:00 b889df53-61e5-4edb-bdbd-1ccf2d2d4056 TSLA 390.82000732421875 YAHOO CLOSE 2026-04-28 19:57:47.193 2026-04-28 00:00:00 9d1cb26a-4e10-4901-8f35-eedad025fcc4 VT 149.4600067138672 YAHOO CLOSE 2026-04-29 00:35:58.528 2026-04-28 00:00:00 be872e66-8828-407b-bdef-666cea43a721 0P0002CA3R.SW 110.76429748535156 YAHOO CLOSE 2026-03-10 00:01:11.189 2026-03-09 00:00:00 589ad856-e557-4566-bd74-a9c03045f0cc GF_SILVER-CHF 67.84 MANUAL CLOSE 2026-03-10 00:01:14.911 2026-03-09 00:00:00 e46a22fa-1085-4fac-acf0-b5544ea7c88a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-10 00:01:19.318 2026-03-09 00:00:00 dc111b7b-8417-49b0-9f18-226939da5ea4 GF_GREED-AND-FEAR 13 MANUAL CLOSE 2026-03-10 00:01:23.688 2026-03-09 00:00:00 522cd9ee-5150-403f-bf52-1d3c1c79ec0e GF_GOLD-COIN-CHF-20 742.5 MANUAL CLOSE 2026-03-10 00:01:33.015 2026-03-09 00:00:00 5bb20704-508e-45ef-a149-1c352acdb0e4 GF_BTC-CHF 53218.05 MANUAL CLOSE 2026-03-10 00:01:36.605 2026-03-09 00:00:00 aa68aa5f-dbf3-4daa-b408-348f1d0232c1 GF_AXES 13.26 MANUAL CLOSE 2026-03-10 00:02:06.974 2026-03-09 00:00:00 28004bb0-1d22-4a20-a734-1993f5068c7d GF_SOL-CHF 66.6857 MANUAL CLOSE 2026-03-23 08:20:38.14 2026-03-23 00:00:00 d31f1e1d-8645-4e91-aeae-bcabdcc2a4b2 0P0000S0O7.SW 149.72 YAHOO INTRADAY 2026-03-23 08:20:38.14 2026-03-23 00:00:00 36587ba6-492a-4a17-a20a-85335bd82cad 0P0000S0OE.SW 150.258 YAHOO INTRADAY 2026-03-23 08:20:38.14 2026-03-23 00:00:00 3d724cbb-6053-464c-b029-56e71467d835 0P0000TZ04.SW 348.219 YAHOO INTRADAY 2026-03-23 08:20:38.14 2026-03-23 00:00:00 e040ad38-6eec-43fa-9329-ca1c6ead9888 0P0000Y0X9.SW 156.55 YAHOO INTRADAY 2026-03-10 00:00:35.02 2026-03-09 00:00:00 fac36e6a-ca06-4f22-8d95-aaaba49f0e64 0P0001EDRL.SW 1840.3800048828125 YAHOO CLOSE 2026-03-23 08:20:38.14 2026-03-23 00:00:00 aebb10b7-7433-461f-8610-2fd14b53d1f8 0P00014A6I.SW 181.321 YAHOO INTRADAY 2026-03-23 08:20:38.14 2026-03-23 00:00:00 cf444665-ae0c-44d5-a92e-3f1889ca13bc 0P0001EDRL.SW 1805.8199462890625 YAHOO CLOSE 2026-05-04 00:31:06.216 2026-05-03 00:00:00 1123a5e2-2087-4ee8-a4a2-d896004b2887 GF_SOL-CHF 65.5176 MANUAL CLOSE 2026-03-23 08:20:38.14 2026-03-23 00:00:00 753ec823-0549-4cf6-a9da-39fac00d33bc DOTUSD 1.4644748 YAHOO INTRADAY 2026-03-23 08:20:38.14 2026-03-23 00:00:00 fc0fc3e7-231c-45b0-8eb6-0286683b5cef LUNCUSD 3.7475307e-05 YAHOO INTRADAY 2026-04-22 14:56:19.767 2026-04-22 00:00:00 f1694adb-8c23-4cde-9a67-00559c1c3f05 META 674.719970703125 YAHOO CLOSE 2026-05-04 00:31:14.684 2026-05-03 00:00:00 69fbef20-9ecc-4e9f-a9fd-d2a0151c6386 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-04-22 14:56:19.767 2026-04-22 00:00:00 60a1842c-7a4f-449d-8441-4d8e26ac61f4 VT 150.10000610351562 YAHOO CLOSE 2026-05-04 00:31:36.502 2026-05-03 00:00:00 f92412b7-ad50-439b-a094-249e9cf4a500 GF_AXES 13.57 MANUAL CLOSE 2026-04-28 00:00:00.177 2026-04-28 00:00:00 813645a2-0f52-4019-8255-8ae137547d4b USDCAD 1.367900013923645 YAHOO CLOSE 2026-04-29 00:00:00.201 2026-04-29 00:00:00 9db8e800-fffd-4fb2-8994-2d3df2adb640 USDCAD 1.3671300411224365 YAHOO CLOSE 2026-04-22 14:56:19.767 2026-04-22 00:00:00 f6df9d8c-2514-4a75-9bc1-cda88ceeba80 MSFT 432.9200134277344 YAHOO CLOSE 2026-03-23 08:20:38.14 2026-03-23 00:00:00 f2c3ec28-c6b7-4e2d-bde1-274e6cb5f8c3 SMMCHA.SW 288.1499938964844 YAHOO CLOSE 2026-04-22 14:56:19.767 2026-04-22 00:00:00 b9910fac-c1c0-41b6-b6d5-dde86133c295 0P0000S0O4 680.032 YAHOO INTRADAY 2026-04-22 14:56:19.767 2026-04-22 00:00:00 9ce726e1-cbc9-4f1d-974c-41e3874d66ec 0P0000S0O9.TO 327.763 YAHOO INTRADAY 2026-04-30 00:00:00.141 2026-04-30 00:00:00 504637ac-f14e-4789-a3ea-91a0292ebbf1 USDCAD 1.3579599857330322 YAHOO CLOSE 2026-03-10 00:00:39.438 2026-03-09 00:00:00 806a5dcf-3395-4d58-8676-84ea78338dbc VT 143.2400054931641 YAHOO CLOSE 2026-03-10 00:00:43.884 2026-03-09 00:00:00 aa36f585-384c-4da7-8eb5-f63aded87037 VOO 623.7999877929688 YAHOO CLOSE 2026-03-10 00:00:48.26 2026-03-09 00:00:00 66cd685e-73d9-4466-b52a-95ce8ed3b65a TSLA 398.6799926757812 YAHOO CLOSE 2026-03-10 00:00:52.625 2026-03-09 00:00:00 04c56daf-f8b3-491e-aa89-7b917aa7f804 SMMCHA.SW 303.25 YAHOO CLOSE 2026-03-10 00:00:57.041 2026-03-09 00:00:00 cc0aeab5-01f0-4714-981c-b111c9440ecf MSFT 409.4100036621094 YAHOO CLOSE 2026-03-10 00:01:01.429 2026-03-09 00:00:00 ad8e2678-9c13-44a4-a6c0-2b8df981a1d3 META 647.3900146484375 YAHOO CLOSE 2026-05-04 00:30:00.344 2026-05-03 00:00:00 70e8af9a-8d68-4868-b7e4-f3c5d654a152 USDCAD 1.3588099479675293 YAHOO CLOSE 2026-05-05 00:06:43.761 2026-05-04 00:00:00 fe48faaf-2c3e-4e70-ad5c-b0f76f625b79 VOO 660.1199951171875 YAHOO CLOSE 2026-03-23 08:20:38.14 2026-03-23 00:00:00 2fed0f51-9fe6-4c3f-8cc6-ea09978b0958 0P0000S0O0.SW 181.998 YAHOO INTRADAY 2026-03-10 21:49:46.436 2026-03-10 00:00:00 078e9983-c495-448c-8a09-5bfb884223f0 official-trump 2.91 COINGECKO INTRADAY 2026-03-10 21:49:46.466 2026-03-10 00:00:00 14f8404b-1656-4286-8d90-1c0e443bbe8c DOTUSD 1.4917507 YAHOO INTRADAY 2026-03-10 21:49:46.466 2026-03-10 00:00:00 f3ab2029-e261-4575-ad7a-8dc7963b29f8 LUNCUSD 4.196927e-05 YAHOO INTRADAY 2026-05-05 00:06:48.119 2026-05-04 00:00:00 ec89f920-52ae-4802-a0d4-768d91860286 TSLA 392.510009765625 YAHOO CLOSE 2026-03-23 08:20:38.259 2026-03-23 00:00:00 7d5d49f3-bdb2-4b7a-9de4-e52e2197e061 official-trump 3.25 COINGECKO INTRADAY 2026-05-04 06:40:06.431 2026-05-04 00:00:00 c38db988-4568-4b5f-b164-2e0ba524d2ea DOTUSD 1.238 YAHOO INTRADAY 2026-05-04 06:40:06.434 2026-05-04 00:00:00 8bff60f3-5c01-4e98-851b-a493f5503274 LUNCUSD 9.96489e-05 YAHOO INTRADAY 2026-05-04 06:40:06.183 2026-05-04 00:00:00 1742a1fb-081e-4951-ba41-b6a513691542 official-trump 2.32 COINGECKO INTRADAY 2026-05-05 00:07:10.528 2026-05-04 00:00:00 b79842cc-69fd-46f5-b623-79f4bc0529c7 GF_SILVER-CHF 57.04 MANUAL CLOSE 2026-05-05 00:07:19.205 2026-05-04 00:00:00 abd5e86e-2514-4830-a84d-2f016d1d1a2d GF_GREED-AND-FEAR 50 MANUAL CLOSE 2026-05-05 00:07:32.967 2026-05-04 00:00:00 35c6daf5-56d5-4524-be64-416009eb2100 GF_BTC-CHF 62646.97 MANUAL CLOSE 2026-03-11 00:00:35.011 2026-03-10 00:00:00 0502a8ba-2a78-4255-a164-4a3ac7209f3b 0P0001EDRL.SW 1840.72998046875 YAHOO CLOSE 2026-03-11 00:01:07.538 2026-03-10 00:00:00 bbc4f863-49f1-409c-84c8-39433dc148ec GF_SOL-CHF 66.5164 MANUAL CLOSE 2026-03-11 00:01:10.523 2026-03-10 00:00:00 ee659a95-caf8-4a96-b9fc-b67055ad3e8c GF_SILVER-CHF 68.81 MANUAL CLOSE 2026-03-11 00:01:14.995 2026-03-10 00:00:00 8190ba82-39d0-441b-aeb1-5135e241839c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-11 00:01:19.31 2026-03-10 00:00:00 ed8824e3-9814-494a-a0b8-2b8f3280963c GF_GREED-AND-FEAR 15 MANUAL CLOSE 2026-03-11 00:01:23.598 2026-03-10 00:00:00 0e5f4a43-6cbf-4035-b86b-7d277cc25b57 GF_GOLD-COIN-CHF-20 750 MANUAL CLOSE 2026-03-11 00:01:33.154 2026-03-10 00:00:00 d29487a1-a266-4a54-9652-5105f4054f81 GF_BTC-CHF 54450.36 MANUAL CLOSE 2026-03-11 00:01:36.588 2026-03-10 00:00:00 184c0c45-c5af-4d53-93c5-65b50f93bf1f GF_AXES 13.26 MANUAL CLOSE 2026-05-04 08:22:33.314 2026-05-04 00:00:00 adb56d5d-418d-44f8-a4ba-bf86557d1952 0P00015JX3.SW 223.6750946044922 YAHOO CLOSE 2026-05-04 08:22:32.886 2026-05-04 00:00:00 ab18adb6-aabe-4c87-9375-a81ecfded708 0P0000S0OD.SW 404.2358093261719 YAHOO CLOSE 2026-05-04 08:22:33.321 2026-05-04 00:00:00 8c3a3b30-72de-443e-8e3e-99e362831c3c SMMCHA.SW 303.3500061035156 YAHOO CLOSE 2026-05-04 08:22:33.319 2026-05-04 00:00:00 423267dd-d741-4e4e-844a-8fc4e124a989 0P0002CA3R.SW 111.91940307617188 YAHOO CLOSE 2026-05-04 08:22:32.879 2026-05-04 00:00:00 cdd741f3-ff44-4cdf-adec-43cb97015d59 0P0000S0O7.SW 152.868 YAHOO INTRADAY 2026-05-04 08:22:32.888 2026-05-04 00:00:00 15a83ab5-e20c-45ed-944c-9387507b9422 0P0000S0OE.SW 164.217 YAHOO INTRADAY 2026-05-04 08:22:33.206 2026-05-04 00:00:00 bd2c47aa-e150-48c9-919d-504430f86e78 0P0000TZ04.SW 363.903 YAHOO INTRADAY 2026-05-04 08:22:33.215 2026-05-04 00:00:00 e42f5784-144c-4bce-8819-a1d51d859d58 0P0000Y0X9.SW 162.18 YAHOO INTRADAY 2026-05-04 08:22:33.22 2026-05-04 00:00:00 f727f25b-d161-44d0-978a-b6b9180e8890 0P00014A6I.SW 192.593 YAHOO INTRADAY 2026-05-04 08:22:33.318 2026-05-04 00:00:00 02ca284c-3ab7-4d1b-95d9-65dc30706839 0P00021EA3.SW 100.20189666748047 YAHOO CLOSE 2026-05-04 08:22:33.317 2026-05-04 00:00:00 e32f5153-27b1-4598-a9de-1af568263269 0P0001EDRL.SW 1955.06005859375 YAHOO CLOSE 2026-03-24 00:01:39.316 2026-03-23 00:00:00 2a901915-7339-4908-80e1-760f50dd41f4 VT 138.6000061035156 YAHOO CLOSE 2026-03-24 00:00:00.099 2026-03-24 00:00:00 e65584ed-99ac-4b76-998e-1ebb6a913735 USDCAD 1.373070001602173 YAHOO CLOSE 2026-03-24 00:00:00.099 2026-03-24 00:00:00 a9823c5b-27a1-46f0-ae74-9a41b533c9b7 USDJPY 158.47900390625 YAHOO CLOSE 2026-03-24 00:00:00.099 2026-03-24 00:00:00 fae860ee-0a2c-476f-89dd-e77a0d4045ac USDEUR 0.8615400195121765 YAHOO CLOSE 2026-03-24 00:00:00.099 2026-03-24 00:00:00 0d850fdc-dc21-42d6-b240-e39d9bd965cf USDUSX 100 YAHOO CLOSE 2026-03-11 00:00:39.412 2026-03-10 00:00:00 9b2298f3-76c1-4aa0-a68f-16b5f77e10bd VT 143.2200012207031 YAHOO CLOSE 2026-03-11 00:00:43.849 2026-03-10 00:00:00 6bf6a39b-2dbb-4130-b311-fa1c6454f795 VOO 622.719970703125 YAHOO CLOSE 2026-03-11 00:00:48.213 2026-03-10 00:00:00 67a69c50-5bdb-4997-8852-aa402d0779a6 TSLA 399.239990234375 YAHOO CLOSE 2026-03-11 00:00:52.623 2026-03-10 00:00:00 964e845c-66fa-4b5f-88a3-3c7066d1ed54 SMMCHA.SW 304 YAHOO CLOSE 2026-03-11 00:00:57.037 2026-03-10 00:00:00 1fb771b0-31ad-4bda-8bd4-32d993d05ea4 MSFT 405.760009765625 YAHOO CLOSE 2026-03-11 00:01:01.429 2026-03-10 00:00:00 40ada5ec-08ea-48af-9651-04412699f6a4 META 654.0700073242188 YAHOO CLOSE 2026-03-11 00:00:00.301 2026-03-11 00:00:00 2fd88e17-bedb-4cd0-9267-fa070c9b0035 USDCAD 1.358289957046509 YAHOO CLOSE 2026-05-05 00:07:07.179 2026-05-04 00:00:00 36bba962-5d6f-4a94-9e58-2226d6a0b63d GF_SOL-CHF 66.1608 MANUAL CLOSE 2026-03-11 00:00:00.301 2026-03-11 00:00:00 284c149d-01c1-44a5-9a90-b301217fa9aa USDEUR 0.8612300157546997 YAHOO CLOSE 2026-03-11 00:00:00.301 2026-03-11 00:00:00 1dac8315-6c62-4130-a843-9e40de35af05 USDJPY 158.1139984130859 YAHOO CLOSE 2026-03-11 00:00:00.301 2026-03-11 00:00:00 019bbb06-ea58-4448-afa1-9de236906a78 USDUSX 100 YAHOO CLOSE 2026-05-05 00:07:14.794 2026-05-04 00:00:00 2c6dcb10-fc4f-4ebc-9f81-9550bcdb4687 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-05 00:07:23.687 2026-05-04 00:00:00 b3dbdb79-76bd-4e7b-b6e1-06d782f293c3 GF_GOLD-COIN-CHF-20 658.5 MANUAL CLOSE 2026-05-05 00:07:36.492 2026-05-04 00:00:00 bc03cbf9-3058-4f5c-96a5-acb8847b4d55 GF_AXES 13.57 MANUAL CLOSE 2026-05-04 08:22:46.909 2026-05-04 00:00:00 72458065-cbd9-4562-8841-266c4cbbac04 bitcoin 79713 COINGECKO INTRADAY 2026-03-11 19:30:58.01 2026-03-11 00:00:00 78e36420-a98b-41ea-972f-2471928e029b 0P0000S0O4 648.529 YAHOO INTRADAY 2026-03-11 19:30:58.01 2026-03-11 00:00:00 fda669a6-5710-46f2-aba9-577d9f058f14 0P0000S0O9.TO 313.939 YAHOO INTRADAY 2026-05-05 00:00:00.259 2026-05-05 00:00:00 8ac2ca4a-198f-4ed7-bc59-3615c614176d USDEUR 0.8535500168800354 YAHOO CLOSE 2026-05-05 00:00:00.268 2026-05-05 00:00:00 6568cc76-c1c6-4e74-af11-9ce48c98929a USDJPY 157.677001953125 YAHOO CLOSE 2026-03-24 00:01:43.721 2026-03-23 00:00:00 ed823cb4-f8c9-4f09-b7db-2aea50a00f18 VOO 604.4299926757812 YAHOO CLOSE 2026-03-11 19:30:58.01 2026-03-11 00:00:00 76e6bc68-2c87-4ef0-a225-a71ae9eb4e5f DOTUSD 1.5328579 YAHOO INTRADAY 2026-03-11 19:30:58.01 2026-03-11 00:00:00 8b8de588-0fc7-4e8c-a725-308ba8c16440 LUNCUSD 4.123089e-05 YAHOO INTRADAY 2026-03-24 00:01:48.099 2026-03-23 00:00:00 126f571d-8217-480d-abd2-a0550d784465 TSLA 380.8500061035156 YAHOO CLOSE 2026-03-24 00:01:56.905 2026-03-23 00:00:00 cef5dec9-3fa3-41c1-9ef5-4aa6d560b69d MSFT 383 YAHOO CLOSE 2026-03-24 00:02:01.318 2026-03-23 00:00:00 60510c5e-875a-4cc5-bf81-43c77d536d02 META 604.0599975585938 YAHOO CLOSE 2026-03-11 19:30:58.01 2026-03-11 00:00:00 d8d04942-32fa-4aac-924f-5149e9fd2eae VT 143.0399932861328 YAHOO CLOSE 2026-03-11 19:30:58.01 2026-03-11 00:00:00 50a2a82c-ee8f-4164-b372-e1411847a9ae MSFT 404.8800048828125 YAHOO CLOSE 2026-03-11 19:30:58.01 2026-03-11 00:00:00 ea478937-d728-4f5c-ae26-036f40cf144c META 654.8599853515625 YAHOO CLOSE 2026-03-24 00:02:11.631 2026-03-23 00:00:00 0af01a5c-2078-407c-b57f-e73b70989f56 GF_SILVER-CHF 54.68 MANUAL CLOSE 2026-03-24 00:02:19.185 2026-03-23 00:00:00 d4dc007b-d139-4ebb-92ee-c1082ed01c68 GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-03-24 00:02:23.544 2026-03-23 00:00:00 93102b48-e872-4fff-873e-02d55fac5220 GF_GOLD-COIN-CHF-20 645.5 MANUAL CLOSE 2026-03-24 00:02:33.023 2026-03-23 00:00:00 9b37f002-7ae0-403a-a26e-173fa35e5f98 GF_BTC-CHF 55788.06 MANUAL CLOSE 2026-03-24 00:02:36.486 2026-03-23 00:00:00 80d8279c-d1ba-4262-ab85-c37b93f270d9 GF_AXES 13.26 MANUAL CLOSE 2026-03-24 00:03:07.547 2026-03-23 00:00:00 802182dc-8daa-4037-a77a-28ac28d73be3 GF_SOL-CHF 71.9738 MANUAL CLOSE 2026-05-05 20:22:04.149 2024-01-02 00:00:00 575737fa-b475-4cbe-80d6-311f7d070c98 GF_FUTURA-AUTO 1.00008903 MANUAL CLOSE 2026-05-05 20:22:04.179 2024-01-03 00:00:00 306ee933-5ff1-4f94-9d14-806b3fc0eabe GF_FUTURA-AUTO 1.00017807 MANUAL CLOSE 2026-05-05 14:21:43.072 2026-05-05 00:00:00 5055c625-ae55-43e5-9c1e-6e8920d0cbf3 DOTUSD 1.256 YAHOO INTRADAY 2026-03-11 19:30:58.11 2026-03-11 00:00:00 66048a4e-5b17-4b18-9567-7fdbc54e8119 official-trump 2.92 COINGECKO INTRADAY 2026-03-24 05:52:58.781 2026-03-24 00:00:00 4418ce8b-5283-4717-9739-8e0f50802a29 0P0001IHG4.T 28588.1 YAHOO INTRADAY 2026-03-24 05:52:58.781 2026-03-24 00:00:00 95430d42-0f27-4bc2-85d3-d44bd191cfa0 DOTUSD 1.416959 YAHOO INTRADAY 2026-03-24 05:52:58.781 2026-03-24 00:00:00 12356674-3278-44f8-a826-9e3c9078ca2b LUNCUSD 3.8966085e-05 YAHOO INTRADAY 2026-05-04 08:22:32.825 2026-05-04 00:00:00 4f1f8c6d-cff9-40f5-abc0-3f39d6595aa7 0P0000S0O0.SW 191.038 YAHOO INTRADAY 2026-05-05 14:21:43.063 2026-05-05 00:00:00 9ad882d3-0f2d-4e3d-bf39-ca772aff69dd 0P00021EA3.SW 100.66790008544922 YAHOO CLOSE 2026-05-05 14:21:42.818 2026-05-05 00:00:00 758e0baf-9c38-4560-aef7-16d99c8682ff 0P0000S0O0.SW 192.373 YAHOO INTRADAY 2026-05-05 14:21:43.061 2026-05-05 00:00:00 cbfe518e-ddd0-4d92-b45c-798e5b8e95e7 0P0001EDRL.SW 1965.9200439453125 YAHOO CLOSE 2026-05-05 14:21:43.001 2026-05-05 00:00:00 b96fd0ed-113d-4301-9c49-4155b38a0fe5 0P0000S0O7.SW 152.243 YAHOO INTRADAY 2026-05-05 14:21:43.059 2026-05-05 00:00:00 b4b32eee-80b9-4361-bc5a-d69e48e544c8 0P00015JX3.SW 225.6555938720703 YAHOO CLOSE 2026-05-05 14:21:43.01 2026-05-05 00:00:00 36716d25-d695-4a0a-be82-5acac57daf06 0P0000S0OD.SW 405.8551940917969 YAHOO CLOSE 2026-05-05 14:21:43.012 2026-05-05 00:00:00 3153c9c3-4370-4b48-a44e-0038ebc74123 0P0000S0OE.SW 160.902 YAHOO INTRADAY 2026-05-05 14:21:43.037 2026-05-05 00:00:00 ef329c25-f442-4bdc-8d7a-4fedbc846b4f 0P0000TZ04.SW 367.587 YAHOO INTRADAY 2026-05-05 14:21:43.049 2026-05-05 00:00:00 b040489b-671f-4f21-beff-107eef0cca4e 0P0000Y0X9.SW 162.66 YAHOO INTRADAY 2026-05-05 14:21:43.054 2026-05-05 00:00:00 aec638f5-f5e1-428b-94ea-54398810607d 0P00014A6I.SW 194.133 YAHOO INTRADAY 2026-05-05 14:21:43.084 2026-05-05 00:00:00 90636491-356d-4f16-91e3-9df7304a7cde VT 152.1199951171875 YAHOO CLOSE 2026-05-05 14:21:43.082 2026-05-05 00:00:00 7a560e57-67f6-4381-aadf-f9f3754eabe3 SMMCHA.SW 306.04998779296875 YAHOO CLOSE 2026-05-05 14:21:43.08 2026-05-05 00:00:00 e0af27e6-9c8e-4b9c-864b-df493576f035 MSFT 411.3800048828125 YAHOO CLOSE 2026-05-05 14:21:43.078 2026-05-05 00:00:00 b877fbcd-62e8-495b-9e6d-1f139c03cf4f META 604.9600219726562 YAHOO CLOSE 2026-05-05 14:21:43.069 2026-05-05 00:00:00 2a3b2326-2b2e-436d-adc2-f3d1bf9cc486 0P0002CA3R.SW 111.81839752197266 YAHOO CLOSE 2026-05-05 14:21:42.824 2026-05-05 00:00:00 c1781bea-b897-4673-9788-9a2e7a4f506a 0P0000S0O4 689.345 YAHOO INTRADAY 2026-05-05 14:21:43.006 2026-05-05 00:00:00 0c81c526-822a-43ba-9e0c-0c0ca05cd8ce 0P0000S0O9.TO 325.165 YAHOO INTRADAY 2026-05-05 16:37:53.337 2026-05-05 00:00:00 88df16ea-08c5-4916-ba04-b0f73201a3b4 bitcoin 81485 COINGECKO INTRADAY 2026-05-05 16:37:53.37 2026-05-05 00:00:00 478c8719-01b7-41be-a854-733facd3d2ca AAPL 283.77 YAHOO INTRADAY 2026-03-12 00:00:00.534 2026-03-12 00:00:00 14d65606-2dba-4ed9-a6e7-fe77aa04b6fa USDCAD 1.360170006752014 YAHOO CLOSE 2026-03-12 00:00:00.534 2026-03-12 00:00:00 1152c948-2328-4703-a249-5abf9bc5311d USDEUR 0.8663100004196167 YAHOO CLOSE 2026-03-12 00:00:00.534 2026-03-12 00:00:00 23363cf8-7549-4aff-802c-dbc4bf604415 USDJPY 159.0749969482422 YAHOO CLOSE 2026-03-12 00:00:00.534 2026-03-12 00:00:00 de5ed20a-03d0-4a98-ae1e-ec711783606d USDUSX 100 YAHOO CLOSE 2026-03-24 05:52:58.844 2026-03-24 00:00:00 48132f28-4a12-436f-ac01-dd4f324e589b official-trump 3.25 COINGECKO INTRADAY 2026-03-25 00:00:00.191 2026-03-25 00:00:00 73462125-c77c-4aa6-b1dc-486554d55190 USDCAD 1.375720024108887 YAHOO CLOSE 2026-03-12 00:02:06.712 2026-03-11 00:00:00 ae8be79d-4ba5-4505-8e63-4d925427c63b GF_SOL-CHF 67.9641 MANUAL CLOSE 2026-03-12 00:02:10.452 2026-03-11 00:00:00 98fa20d2-6b1f-4e79-b660-84d8e2becdb7 GF_SILVER-CHF 66.42 MANUAL CLOSE 2026-03-12 00:02:15.07 2026-03-11 00:00:00 1d6313de-b088-4922-8769-2e75340508af GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-12 00:02:19.418 2026-03-11 00:00:00 5083e716-2ac6-4ad2-837d-314cd0071dbd GF_GREED-AND-FEAR 18 MANUAL CLOSE 2026-03-12 00:02:24.594 2026-03-11 00:00:00 6272a6ef-3694-4c23-9d26-3c97116061b5 GF_GOLD-COIN-CHF-20 748 MANUAL CLOSE 2026-03-12 00:02:33.031 2026-03-11 00:00:00 4ef6031e-476b-466b-a3f7-42878e7ab851 GF_BTC-CHF 54900.17 MANUAL CLOSE 2026-03-12 00:02:36.705 2026-03-11 00:00:00 dae2df16-829e-46e4-9d11-d886de99dc87 GF_AXES 13.26 MANUAL CLOSE 2026-03-12 00:01:35.111 2026-03-11 00:00:00 607e0d12-379b-49ec-aeb7-810061e1be85 0P0001EDRL.SW 1848.6800537109375 YAHOO CLOSE 2026-03-25 00:00:00.191 2026-03-25 00:00:00 cd3a1e7c-bd80-48f5-90b5-aef68280cd30 USDEUR 0.8609799742698669 YAHOO CLOSE 2026-03-25 00:00:00.191 2026-03-25 00:00:00 3ec3c641-3128-407a-ae91-637485e018a1 USDJPY 158.7180023193359 YAHOO CLOSE 2026-03-25 00:00:00.191 2026-03-25 00:00:00 25fc32c6-21f9-43cd-849a-a10c0bf846c1 USDUSX 100 YAHOO CLOSE 2026-05-05 20:04:46.979 2024-01-01 00:00:00 2fb2e68f-2429-4280-9723-17660bef4da5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-03-12 00:01:43.931 2026-03-11 00:00:00 b9674d00-1b99-4d44-9ab5-d787caab5dc1 VOO 622.030029296875 YAHOO CLOSE 2026-03-12 00:01:48.301 2026-03-11 00:00:00 09818408-5865-45ad-9e05-812fff72a6da TSLA 407.8200073242188 YAHOO CLOSE 2026-03-12 00:01:52.73 2026-03-11 00:00:00 635cff95-b1a4-496a-a800-b85b814ee75f SMMCHA.SW 299.3999938964844 YAHOO CLOSE 2026-05-05 20:22:04.19 2024-01-04 00:00:00 22f5e3be-8edb-42f1-8a4f-5bbca69d6236 GF_FUTURA-AUTO 1.0002671 MANUAL CLOSE 2026-05-05 20:22:04.198 2024-01-05 00:00:00 661188e4-1a3c-4897-bcbb-7e1b14208ab3 GF_FUTURA-AUTO 1.00035613 MANUAL CLOSE 2026-03-25 00:01:39.342 2026-03-24 00:00:00 5638c449-f7be-4ce5-b5d8-6f82b6038d5a VT 137.8999938964844 YAHOO CLOSE 2026-03-12 08:47:54.405 2026-03-12 00:00:00 fae3c3ac-75e1-40a9-a7b3-dbde383e6254 0P0001EDRL.SW 1831.530029296875 YAHOO CLOSE 2026-03-25 00:01:34.921 2026-03-24 00:00:00 27a1bc25-3f06-4d96-b34b-0a2fbe30166f 0P0001EDRL.SW 1811.81005859375 YAHOO CLOSE 2026-03-12 08:47:54.405 2026-03-12 00:00:00 0f17429b-357e-42d6-a045-9a3171937299 0P0000S0O0.SW 186.333 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 e5163c83-124b-438a-990e-46febe13eca0 0P0000S0O7.SW 149.933 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 fff50bf2-686e-4af5-bb4d-e5473c447123 0P0000S0OE.SW 149.382 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 1abf0611-6338-4bd6-ad0b-6204da2e1132 0P0000TZ04.SW 362.615 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 c1913c21-6439-4987-9a7e-c9923ff0574b 0P0000Y0X9.SW 159.85 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 044ffe08-a616-4f15-b927-f67f764092fe 0P00014A6I.SW 189.144 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 0ef03ec9-a6fd-4728-b1e9-c6c99e7be52f DOTUSD 1.4981574 YAHOO INTRADAY 2026-03-12 08:47:54.405 2026-03-12 00:00:00 f4f5b279-b91b-42e1-8ac6-93f71e7d8940 LUNCUSD 4.1045154e-05 YAHOO INTRADAY 2026-03-25 00:01:43.733 2026-03-24 00:00:00 d9df70c5-e2d5-4ec6-8e75-d73671571967 VOO 602.3800048828125 YAHOO CLOSE 2026-03-25 00:01:48.113 2026-03-24 00:00:00 17f0348f-2df6-4f5d-9290-8ca1350f2d02 TSLA 383.0299987792969 YAHOO CLOSE 2026-03-25 00:01:52.529 2026-03-24 00:00:00 dfeb4b7a-ee0e-4a01-9f30-c92c6909e329 SMMCHA.SW 289.0499877929688 YAHOO CLOSE 2026-03-25 00:01:56.941 2026-03-24 00:00:00 53f47fb8-8e81-42a5-a46e-b1c7a34c88b4 MSFT 372.739990234375 YAHOO CLOSE 2026-03-25 00:02:01.394 2026-03-24 00:00:00 6a419506-4b14-4109-ae37-4114c669c657 META 592.9199829101562 YAHOO CLOSE 2026-03-12 08:47:54.405 2026-03-12 00:00:00 9fb870a3-99d0-43b5-a71e-6081688795ac SMMCHA.SW 301.1000061035156 YAHOO CLOSE 2026-03-25 00:02:06.684 2026-03-24 00:00:00 cde249c5-23a7-437b-b3db-28554fdfce18 GF_SOL-CHF 71.1085 MANUAL CLOSE 2026-03-12 08:47:54.425 2026-03-12 00:00:00 af7a4b81-dc71-4d15-9558-8f17955c099b official-trump 2.76 COINGECKO INTRADAY 2026-03-25 00:02:10.66 2026-03-24 00:00:00 62d8e9ba-d9fe-46c0-9b29-b184c288cf17 GF_SILVER-CHF 56.41 MANUAL CLOSE 2026-03-25 00:02:19.191 2026-03-24 00:00:00 17e358d0-4c11-44d2-ba06-475dece4ccb3 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-03-25 00:02:23.577 2026-03-24 00:00:00 0e2e9d39-8b55-4cb5-821f-001e33eabd44 GF_GOLD-COIN-CHF-20 654.5 MANUAL CLOSE 2026-03-25 00:02:33.255 2026-03-24 00:00:00 c4ffae1a-b1e8-46b9-82dd-af964d73b744 GF_BTC-CHF 55583.15 MANUAL CLOSE 2026-03-25 00:02:36.503 2026-03-24 00:00:00 7cc32f08-240b-4c26-a340-bad9ffcc15e2 GF_AXES 13.26 MANUAL CLOSE 2026-03-12 16:13:35.338 2026-03-12 00:00:00 af0a1f06-7672-425c-8236-f8f79f82a9f0 0P0000S0O4 647.195 YAHOO INTRADAY 2026-03-12 16:13:35.338 2026-03-12 00:00:00 f8e2c1d5-22bd-4cd6-a3aa-779d3868ec51 0P0000S0O9.TO 314.453 YAHOO INTRADAY 2026-03-12 16:13:35.338 2026-03-12 00:00:00 2fe9d3d2-1d54-45f5-af5d-d732a86368c3 VT 140.5500030517578 YAHOO CLOSE 2026-03-12 16:13:35.338 2026-03-12 00:00:00 868998ed-63ed-4969-a7f9-3e97fb6223fa MSFT 401.8599853515625 YAHOO CLOSE 2026-03-12 16:13:35.338 2026-03-12 00:00:00 3dedbf87-0eb3-47fd-9eda-64b24bc64349 META 638.1799926757812 YAHOO CLOSE 2026-03-25 04:46:59.311 2026-03-25 00:00:00 35191920-328d-47cf-85d3-c4eab15ab4a6 0P0001IHG4.T 27588.4 YAHOO INTRADAY 2026-03-25 04:46:59.311 2026-03-25 00:00:00 872745d1-1d17-4ee8-a347-a4867420b108 DOTUSD 1.3699261 YAHOO INTRADAY 2026-03-25 04:46:59.311 2026-03-25 00:00:00 1b044f69-df09-4759-9182-94c301fd2092 LUNCUSD 3.8611295e-05 YAHOO INTRADAY 2026-03-25 04:46:59.354 2026-03-25 00:00:00 ad7e8126-a892-4bb2-9136-d1c2d7c9f9ac official-trump 3.28 COINGECKO INTRADAY 2026-03-13 00:00:00.172 2026-03-13 00:00:00 af203bb8-602e-41eb-91b4-274740608aae USDCAD 1.36326003074646 YAHOO CLOSE 2026-03-13 00:00:00.172 2026-03-13 00:00:00 dd81d6c1-1a8c-4f0d-8d44-08d812e57236 USDEUR 0.867929995059967 YAHOO CLOSE 2026-03-13 00:00:00.172 2026-03-13 00:00:00 88fdb53d-3dab-4115-b55b-ad4dd6cb06de USDJPY 159.2059936523438 YAHOO CLOSE 2026-03-13 00:00:00.172 2026-03-13 00:00:00 716dc508-61be-4235-ab63-7f2a95487e08 USDUSX 100 YAHOO CLOSE 2026-03-13 00:02:06.939 2026-03-12 00:00:00 301af982-229c-413d-a89b-891c42d687c6 GF_SOL-CHF 67.7598 MANUAL CLOSE 2026-03-13 00:02:10.273 2026-03-12 00:00:00 54bc7d39-62c3-471a-96bb-02464508d76c GF_SILVER-CHF 66.09 MANUAL CLOSE 2026-03-13 00:02:14.765 2026-03-12 00:00:00 e962df43-1257-4d71-9c78-c8846773a2c0 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-03-13 00:02:19.205 2026-03-12 00:00:00 a051faa8-c9de-45a1-88a6-eba5da0ddca3 GF_GREED-AND-FEAR 15 MANUAL CLOSE 2026-03-13 00:02:23.71 2026-03-12 00:00:00 81dd20c9-9c66-4421-afd9-050e41844918 GF_GOLD-COIN-CHF-20 742.5 MANUAL CLOSE 2026-03-13 00:02:32.855 2026-03-12 00:00:00 5a532953-1ff1-44bc-adea-6949dec3fb49 GF_BTC-CHF 55363.65 MANUAL CLOSE 2026-03-13 00:02:36.532 2026-03-12 00:00:00 9e08c3fe-bfc2-4ba3-abf1-30f3378c6e7e GF_AXES 13.26 MANUAL CLOSE 2026-03-25 10:59:45.923 2026-03-25 00:00:00 8e917985-d025-471b-9701-03d33fc10533 SMMCHA.SW 296.5499877929688 YAHOO CLOSE 2026-03-13 00:01:43.745 2026-03-12 00:00:00 a25fbc2a-4d07-4e05-a078-07aaddf1be2b VOO 612.5 YAHOO CLOSE 2026-03-13 00:01:48.129 2026-03-12 00:00:00 425e0426-e3d2-4baa-acd5-497a5f95ab0e TSLA 395.010009765625 YAHOO CLOSE 2026-03-25 10:59:50.48 2026-03-25 00:00:00 ce7d8c36-fb03-4763-ba60-56b6eb2575f4 0P0001EDRL.SW 1827.489990234375 YAHOO CLOSE 2026-03-13 23:17:04.468 2026-03-13 00:00:00 3e119247-2707-4fd5-951b-e71a51c1e04f DOTUSD 1.4630992 YAHOO INTRADAY 2026-03-13 23:17:04.468 2026-03-13 00:00:00 bf35df6a-ab43-4588-afc2-cdbef0a40615 LUNCUSD 4.2137497e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-06-29 00:00:00 006bd45f-24a5-4016-a63c-2323a3c14e87 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE 2026-03-25 10:59:50.48 2026-03-25 00:00:00 d4e68515-6afe-4cf7-a98b-cbe089c0c562 0P0000S0O0.SW 179.73 YAHOO INTRADAY 2026-03-25 10:59:50.48 2026-03-25 00:00:00 a9b940f0-46f5-4555-be45-c86e1e925e8c 0P0000S0O7.SW 145.313 YAHOO INTRADAY 2026-03-25 10:59:50.48 2026-03-25 00:00:00 a83900cf-75fa-46e9-99a3-77afcb8c5337 0P0000S0OE.SW 143.828 YAHOO INTRADAY 2026-03-25 10:59:50.48 2026-03-25 00:00:00 be39f9c0-8997-463f-bd15-23ca33511168 0P0000TZ04.SW 346.95 YAHOO INTRADAY 2026-03-25 10:59:50.48 2026-03-25 00:00:00 f15ac18a-4678-4981-9c57-6dd6758155fa 0P0000Y0X9.SW 155.81 YAHOO INTRADAY 2026-03-25 10:59:50.48 2026-03-25 00:00:00 30ec74f4-b88c-4b0e-8263-a3b6f7b3f765 0P00014A6I.SW 180.593 YAHOO INTRADAY 2026-03-13 23:17:04.522 2026-03-13 00:00:00 8d10baf0-75eb-44c3-a285-e29f13611140 official-trump 3.84 COINGECKO INTRADAY 2026-03-25 16:41:26.976 2026-03-25 00:00:00 28525ceb-13e7-4269-a5ec-8f84d5828bee MSFT 371.0400085449219 YAHOO CLOSE 2026-03-25 16:41:26.976 2026-03-25 00:00:00 30b2f5ec-d44e-4549-b089-a80746b2019a META 594.8900146484375 YAHOO CLOSE 2026-03-25 16:41:26.976 2026-03-25 00:00:00 a3a0c50e-e817-4c20-abff-db1364bb754b VT 139.1699981689453 YAHOO CLOSE 2026-03-25 16:41:26.976 2026-03-25 00:00:00 31bc05a5-49f9-43e9-99a2-7f816224d0b3 0P0000S0O4 628.56 YAHOO INTRADAY 2026-03-25 16:41:26.976 2026-03-25 00:00:00 6333048a-3cf5-4fa9-bef2-8d824fa2eb64 0P0000S0O9.TO 303.803 YAHOO INTRADAY 2026-03-14 00:00:00.22 2026-03-14 00:00:00 54d44735-5be0-40f9-b356-d323865211d6 USDUSX 100 YAHOO CLOSE 2026-03-14 00:02:06.564 2026-03-13 00:00:00 6d2aaa8e-1258-46d7-9ef5-c28db767d8ac GF_SOL-CHF 69.9205 MANUAL CLOSE 2026-03-14 00:02:10.619 2026-03-13 00:00:00 ee797908-1a65-4ff9-8ec0-b2bd723639c6 GF_SILVER-CHF 64.16 MANUAL CLOSE 2026-03-14 00:02:19.298 2026-03-13 00:00:00 b72cc0b9-73ca-477f-98c4-2d24a480627d GF_GREED-AND-FEAR 16 MANUAL CLOSE 2026-03-14 00:02:23.669 2026-03-13 00:00:00 967b20e7-6487-4002-88ae-41cbf4f64c73 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE 2026-03-14 00:02:33.06 2026-03-13 00:00:00 bc523cfd-0487-4d4f-98ee-78ba61e86250 GF_BTC-CHF 56484.94 MANUAL CLOSE 2026-03-14 00:02:36.564 2026-03-13 00:00:00 224f354c-e7ca-422c-9cdf-da1744c33645 GF_AXES 13.26 MANUAL CLOSE 2026-03-14 00:01:34.997 2026-03-13 00:00:00 01d974c3-336a-4aa7-8644-d98f6d125cc6 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-03-05 00:00:00 e0cbf6c6-5089-4eaf-8edd-aee1fb07cc6d 0P0000S0OD.SW 364.5188903808594 YAHOO CLOSE 2026-03-14 00:01:39.39 2026-03-13 00:00:00 879405c0-1787-4763-9db3-7ed098308eba VT 139.5200042724609 YAHOO CLOSE 2026-03-14 00:01:43.812 2026-03-13 00:00:00 c1357a17-c161-473e-8ae0-8c9371cc3d86 VOO 609.0900268554688 YAHOO CLOSE 2026-03-14 00:01:48.183 2026-03-13 00:00:00 3e5c928d-7704-4318-b729-692065bef755 TSLA 391.2000122070312 YAHOO CLOSE 2026-03-14 00:01:52.588 2026-03-13 00:00:00 352675b7-e7b2-4bab-8a41-f928a02ac16d SMMCHA.SW 297.0499877929688 YAHOO CLOSE 2026-03-14 00:01:56.99 2026-03-13 00:00:00 9da139f0-7c26-4707-8c6b-ed474f451965 MSFT 395.5499877929688 YAHOO CLOSE 2026-03-14 00:02:01.38 2026-03-13 00:00:00 be6246a0-6e6d-44c6-a4b5-afe00a0acaa0 META 613.7100219726562 YAHOO CLOSE 2026-03-14 23:06:54.783 2026-03-14 00:00:00 da92c3e2-37c6-46ae-b012-d632a4fd86c1 DOTUSD 1.4111311 YAHOO INTRADAY 2026-03-14 23:06:54.783 2026-03-14 00:00:00 32e51935-841b-45e6-9855-8a057a42e511 LUNCUSD 4.1385265e-05 YAHOO INTRADAY 2026-03-14 23:06:54.845 2026-03-14 00:00:00 5e7c9e58-e77b-45d9-aa89-30f552d4ed9a official-trump 4.02 COINGECKO INTRADAY 2026-03-15 00:00:00.167 2026-03-15 00:00:00 50d8bd25-0e27-45a7-b7ea-dd965247fd10 USDUSX 100 YAHOO CLOSE 2026-03-15 00:01:34.985 2026-03-14 00:00:00 0738bb23-03e1-46b0-8071-c49c4832bb44 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-12-19 00:00:00 bb89a213-c52c-4f70-be57-a07c6d9d1dbd 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE 2026-03-15 00:02:06.556 2026-03-14 00:00:00 8cb9453c-6cf8-469d-ae9a-2806f2a55885 GF_SOL-CHF 69.9205 MANUAL CLOSE 2026-03-15 00:02:10.795 2026-03-14 00:00:00 ee4c59b8-58d4-4ba2-bde5-55088e8c74c8 GF_SILVER-CHF 64.16 MANUAL CLOSE 2026-03-15 00:02:19.358 2026-03-14 00:00:00 8de7838a-b58f-4182-a85e-b6af1f549e27 GF_GREED-AND-FEAR 15 MANUAL CLOSE 2026-03-15 00:02:23.634 2026-03-14 00:00:00 06afcd1e-fe4a-425d-8ac0-34b96c373b50 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE 2026-03-15 00:02:33.021 2026-03-14 00:00:00 1ddfe06e-e271-4602-b18d-8729a845f1bc GF_BTC-CHF 56682.58 MANUAL CLOSE 2026-03-15 00:02:36.571 2026-03-14 00:00:00 461e4be3-ea99-4204-86a9-61b1b8d25260 GF_AXES 13.26 MANUAL CLOSE 2026-03-15 00:01:48.21 2026-03-14 00:00:00 2686c467-e33d-4588-9dfb-5d3d45b1352f TSLA 391.2000122070312 YAHOO CLOSE 2026-03-15 00:01:52.633 2026-03-14 00:00:00 75460ed9-9a44-4e22-97a3-3b4fe6ec9e29 SMMCHA.SW 297.0499877929688 YAHOO CLOSE 2026-03-15 00:01:57.013 2026-03-14 00:00:00 beb0de07-2d56-47dc-9c7b-edc3a7e38483 MSFT 395.5499877929688 YAHOO CLOSE 2026-03-15 00:02:01.394 2026-03-14 00:00:00 2fafd3b8-519d-4431-916b-37fb1503a2f5 META 613.7100219726562 YAHOO CLOSE 2026-03-15 00:01:00.318 2026-03-14 00:00:00 f41366ca-b75a-4b27-90b9-f3197bce8c9c USDCAD 1.36326003074646 YAHOO CLOSE 2026-03-15 00:01:08.575 2026-03-14 00:00:00 b64fdb74-2ec7-494b-bbd5-1281bb1900b2 USDEUR 0.867929995059967 YAHOO CLOSE 2026-03-15 00:01:12.974 2026-03-14 00:00:00 48089e6b-11f6-4344-a9c7-4d5368f611e5 USDJPY 159.2059936523438 YAHOO CLOSE 2026-03-15 00:01:39.395 2026-03-14 00:00:00 d29d45a8-578c-4fce-8d98-bb4354e5ff7a VT 139.5200042724609 YAHOO CLOSE 2026-03-15 00:01:43.797 2026-03-14 00:00:00 2a27bda6-8aff-40bd-9cbb-4a321dcdb7ab VOO 609.0900268554688 YAHOO CLOSE 2026-03-15 22:40:05.285 2026-03-15 00:00:00 8de109ac-1fd9-4690-865d-4f516659c3db official-trump 4.05 COINGECKO INTRADAY 2026-03-15 22:40:05.349 2026-03-15 00:00:00 60515ec4-1ef8-41a8-8163-67a2d0bceb0c DOTUSD 1.4312489 YAHOO INTRADAY 2026-03-15 22:40:05.349 2026-03-15 00:00:00 6ce389a4-cddd-4dad-88de-170ec0271eb1 LUNCUSD 4.1466865e-05 YAHOO INTRADAY 2026-03-16 00:00:00.149 2026-03-16 00:00:00 5910278f-5d16-4d74-8800-febe00847e0e USDCAD 1.371170043945312 YAHOO CLOSE 2026-03-16 00:00:00.149 2026-03-16 00:00:00 7493dc9e-2ace-4265-9e13-708ac2ea8f0d USDEUR 0.8744999766349792 YAHOO CLOSE 2026-03-16 00:00:00.149 2026-03-16 00:00:00 9ace96b3-9a2b-46d1-ad62-f653dbb4cb1b USDJPY 159.5679931640625 YAHOO CLOSE 2026-03-16 00:00:00.149 2026-03-16 00:00:00 a95e3d0a-dfb5-4c7c-b894-08d3465f5f2f USDUSX 100 YAHOO CLOSE 2026-03-16 00:01:35.03 2026-03-15 00:00:00 8e295652-f965-49eb-b501-64bb00e61353 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE 2026-03-16 00:02:11.96 2026-03-15 00:00:00 82f4ea6b-78e8-4069-ab32-ed0a892a7819 GF_SILVER-CHF 64.16 MANUAL CLOSE 2026-03-16 00:02:19.323 2026-03-15 00:00:00 2d8adc7c-7f24-4617-b063-32933e351bed GF_GREED-AND-FEAR 23 MANUAL CLOSE 2026-03-16 00:02:23.676 2026-03-15 00:00:00 e0cd2c51-f9c3-4850-b33b-a55aa5bd1dd4 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE 2026-03-16 00:02:33.043 2026-03-15 00:00:00 890fa78a-5fec-4fcd-a828-e4d0f0b61823 GF_BTC-CHF 57486.31 MANUAL CLOSE 2026-03-16 00:02:36.611 2026-03-15 00:00:00 e2d541bd-80f0-43ac-89d9-437a941e00aa GF_AXES 13.26 MANUAL CLOSE 2026-03-16 00:03:07.325 2026-03-15 00:00:00 023fd0ee-361b-4585-b466-e93899dfdb88 GF_SOL-CHF 69.9205 MANUAL CLOSE 2026-03-16 00:01:00.281 2026-03-15 00:00:00 5900698e-8b5b-4d61-90f8-9086fd628d70 USDCAD 1.36326003074646 YAHOO CLOSE 2026-03-16 00:01:08.608 2026-03-15 00:00:00 9a0adc24-a705-4a51-9843-fc2a282c1758 USDEUR 0.867929995059967 YAHOO CLOSE 2026-03-16 00:01:13.007 2026-03-15 00:00:00 25b809ea-babd-4130-88c9-771ecbb43393 USDJPY 159.2059936523438 YAHOO CLOSE 2026-03-16 00:01:39.43 2026-03-15 00:00:00 8facd6fe-b987-4570-8f8a-f4d53e2956f1 VT 139.5200042724609 YAHOO CLOSE 2026-03-16 00:01:43.83 2026-03-15 00:00:00 bc71c26f-b113-4532-8fe7-436ba596d959 VOO 609.0900268554688 YAHOO CLOSE 2026-03-16 00:01:48.215 2026-03-15 00:00:00 beb1d24d-299b-44cd-9718-231853335136 TSLA 391.2000122070312 YAHOO CLOSE 2026-03-16 00:01:52.645 2026-03-15 00:00:00 57ca7196-0f02-40ff-b1cb-d4767f72febd SMMCHA.SW 297.0499877929688 YAHOO CLOSE 2026-03-16 00:01:57.046 2026-03-15 00:00:00 8e45b3bd-f4dd-4d04-82c3-71b8360ecbd4 MSFT 395.5499877929688 YAHOO CLOSE 2026-03-16 00:02:01.442 2026-03-15 00:00:00 e1ec60c4-74a1-4481-a236-7ad25f04260c META 613.7100219726562 YAHOO CLOSE 2026-03-16 09:16:33.499 2026-03-16 00:00:00 44599f6c-4e58-49d0-9a79-f6c4013637b3 0P0001EDRL.SW 1845.1400146484375 YAHOO CLOSE 2026-03-16 09:16:33.499 2026-03-16 00:00:00 273c5c26-b60b-49a9-a63f-8996f453b876 0P0000S0O0.SW 184.6 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 83b982d5-b547-455c-a478-5e8ea6f2da7d 0P0000S0O7.SW 149.804 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 6e153d7f-ac1d-4c0b-946a-4a95511d1226 0P0000S0OE.SW 150.015 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 632da869-2e54-4ae8-83f7-9c68b1bfc839 0P0000TZ04.SW 359.609 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 b21b8178-7231-4aec-9e53-42bb59cca66a 0P0000Y0X9.SW 158.3 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 f07d0a43-918e-4197-82f1-c9c18d3db747 0P00014A6I.SW 186.883 YAHOO INTRADAY 2026-03-16 09:16:33.449 2026-03-16 00:00:00 edb467a1-1847-4453-978f-1524803c2fc3 official-trump 3.85 COINGECKO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 c5d84bb5-4fa9-44a8-b2ed-95fae9e7cfe2 DOTUSD 1.5837336 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 8bf2eeb2-fa2a-4fbf-a420-0f85501c02ed LUNCUSD 4.2213687e-05 YAHOO INTRADAY 2026-03-16 09:16:33.499 2026-03-16 00:00:00 7883379c-bc8b-44d4-be21-a6d743cf8d89 SMMCHA.SW 298.2000122070312 YAHOO CLOSE 2026-03-16 16:38:36.325 2026-03-16 00:00:00 1e69e812-e6cf-4401-aba8-d4ab18468b94 0P0000S0O4 636.645 YAHOO INTRADAY 2026-03-16 16:38:36.325 2026-03-16 00:00:00 1bf6ebb9-43e8-4934-a068-fd0de8b8903d 0P0000S0O9.TO 310.935 YAHOO INTRADAY 2026-03-16 16:38:36.325 2026-03-16 00:00:00 24935141-6031-48b5-b7d2-1e5c0d87ccb8 VT 141.4900054931641 YAHOO CLOSE 2026-03-16 16:38:36.325 2026-03-16 00:00:00 ec71a0d1-40fc-4bb6-9d89-e0f5560a6108 MSFT 399.9500122070312 YAHOO CLOSE 2026-03-16 16:38:36.325 2026-03-16 00:00:00 7a7ee333-b368-4369-8735-c2602997cced META 627.4500122070312 YAHOO CLOSE 2026-03-17 00:00:00.107 2026-03-17 00:00:00 a1e431ed-5ae4-4a0f-8fb5-0c8bc5ce2008 USDCAD 1.368399977684021 YAHOO CLOSE 2026-03-17 00:00:00.107 2026-03-17 00:00:00 519f2d2e-282a-4ff1-99eb-7695e1bb4496 USDEUR 0.8695999979972839 YAHOO CLOSE 2026-03-17 00:00:00.107 2026-03-17 00:00:00 12c1dee7-dd85-4c79-a020-b937bdf0d81d USDJPY 159.1049957275391 YAHOO CLOSE 2026-03-17 00:00:00.107 2026-03-17 00:00:00 3500eb05-1de7-4d9f-a2bc-17d553a1883e USDUSX 100 YAHOO CLOSE 2026-03-17 00:02:06.829 2026-03-16 00:00:00 57aae735-8fb7-4ce9-9064-ea7d2c3ffc9e GF_SOL-CHF 76.2089 MANUAL CLOSE 2026-03-17 00:02:11.249 2026-03-16 00:00:00 62ca6577-7dae-4df3-8817-4abad41ecbdd GF_SILVER-CHF 63.73 MANUAL CLOSE 2026-03-17 00:02:19.222 2026-03-16 00:00:00 a2b6b4d7-5310-4ad2-8723-85e6b27d8549 GF_GREED-AND-FEAR 28 MANUAL CLOSE 2026-03-17 00:02:23.572 2026-03-16 00:00:00 451959ac-c489-4ea4-9f25-4e32ef8227ba GF_GOLD-COIN-CHF-20 732 MANUAL CLOSE 2026-03-17 00:02:33.071 2026-03-16 00:00:00 0b96a890-abfb-4611-9238-4cbb671090e0 GF_BTC-CHF 59008.8 MANUAL CLOSE 2026-03-17 00:02:36.53 2026-03-16 00:00:00 851931c4-99a4-41bb-9b95-841d2cfbbc62 GF_AXES 13.26 MANUAL CLOSE 2026-03-17 00:01:43.775 2026-03-16 00:00:00 2c9f2e44-4366-4841-9e72-b2cd8791a2fb VOO 615.1900024414062 YAHOO CLOSE 2026-03-17 00:01:48.135 2026-03-16 00:00:00 313fffa4-3cb4-4265-a0e5-27d49d0d44b5 TSLA 395.5599975585938 YAHOO CLOSE 2026-03-17 17:33:16.636 2026-03-17 00:00:00 52319c19-372c-4487-aaed-64942cace0ee 0P0000S0O4 632.918 YAHOO INTRADAY 2026-03-17 17:33:16.636 2026-03-17 00:00:00 93ad9eb1-f286-4e38-af2e-ee0f5e820e26 0P0000S0O9.TO 308.663 YAHOO INTRADAY 2026-03-17 17:33:16.636 2026-03-17 00:00:00 68d56235-ee71-4a72-bece-6e5ec8d476d4 DOTUSD 1.5950103 YAHOO INTRADAY 2026-03-17 17:33:16.636 2026-03-17 00:00:00 91ed1916-7011-4a9d-a38b-47c01ff10177 LUNCUSD 4.256579e-05 YAHOO INTRADAY 2026-03-17 17:33:16.636 2026-03-17 00:00:00 4b169edc-eebb-4c94-a927-5816158d18e0 VT 142.0200042724609 YAHOO CLOSE 2026-03-17 17:33:16.636 2026-03-17 00:00:00 2e634264-a84c-4a16-89ee-39a5bf6872b0 MSFT 399.4100036621094 YAHOO CLOSE 2026-03-17 17:33:16.636 2026-03-17 00:00:00 1ac4fa49-3708-416f-86df-58ac04ff64a4 META 622.6599731445312 YAHOO CLOSE 2026-03-17 17:33:16.661 2026-03-17 00:00:00 e7f582e8-b9dc-48a9-a456-c775cf85a22c official-trump 3.7 COINGECKO INTRADAY 2026-03-18 00:00:00.105 2026-03-18 00:00:00 6cb8b7c2-9aa2-4858-9b5a-345e2ba720cc USDCAD 1.368950009346008 YAHOO CLOSE 2026-03-18 00:00:00.105 2026-03-18 00:00:00 dda08444-1f06-4712-85d3-c8350b7c6c4a USDEUR 0.8665900230407715 YAHOO CLOSE 2026-03-18 00:00:00.105 2026-03-18 00:00:00 ca669ab0-99e2-47ca-9fb2-61a4407ffdc1 USDJPY 158.8890075683594 YAHOO CLOSE 2026-03-18 00:00:00.105 2026-03-18 00:00:00 e1e2df7e-c6d7-49ff-be72-66f6eb99748b USDUSX 100 YAHOO CLOSE 2026-03-18 00:01:35.028 2026-03-17 00:00:00 b277be9e-5ff5-46d2-94af-6b7bf18ce1fa 0P0001EDRL.SW 1845.18994140625 YAHOO CLOSE 2026-03-18 00:02:07.223 2026-03-17 00:00:00 65201d4d-d643-476e-94b2-078365bdadcb GF_SOL-CHF 74.3364 MANUAL CLOSE 2026-03-18 00:02:19.378 2026-03-17 00:00:00 ee76ce0d-117e-4137-968d-6b5f8ca85b04 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-03-18 00:02:23.87 2026-03-17 00:00:00 a59f72d2-3598-4a93-8f4e-6fecc84fd6cb GF_GOLD-COIN-CHF-20 728.5 MANUAL CLOSE 2026-03-18 00:02:33.396 2026-03-17 00:00:00 ed7e93c7-edae-4ac7-aea4-513140b71a86 GF_BTC-CHF 58037.47 MANUAL CLOSE 2026-03-18 00:02:36.611 2026-03-17 00:00:00 25049421-4794-4286-9301-21e355f2b492 GF_AXES 13.26 MANUAL CLOSE 2026-03-18 00:03:11.581 2026-03-17 00:00:00 8ebff57f-fea3-4fe9-adbe-53389409fa54 GF_SILVER-CHF 62 MANUAL CLOSE 2026-03-18 00:01:43.89 2026-03-17 00:00:00 e261a3d2-56bf-4888-a491-b0ee760266cc VOO 616.8900146484375 YAHOO CLOSE 2026-03-18 00:01:48.218 2026-03-17 00:00:00 84ac155c-c4e2-4b5a-9f39-0c6968b519ee TSLA 399.2699890136719 YAHOO CLOSE 2026-03-18 00:01:52.631 2026-03-17 00:00:00 a297ea03-3917-42d0-b351-bc9793ad06b0 SMMCHA.SW 299.6000061035156 YAHOO CLOSE 2026-01-28 15:39:46.61 2026-01-28 00:00:00 249dc02c-68a8-4943-bddf-6c593d3419be USDCAD 1.359150052070618 YAHOO CLOSE 2026-01-28 15:52:35.747 2026-01-28 00:00:00 10c88186-50b1-40f1-a6ea-264d621ec9ae USDEUR 0.8321099877357483 YAHOO CLOSE 2026-01-28 14:31:45.88 2026-01-28 00:00:00 f51d9c75-a214-476b-9a1d-a93c7ca68550 USDJPY 152.4530029296875 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-01-28 00:00:00 2f0d58fd-42b8-49e6-911a-8004c2fceefd USDCAD 1.281599998474121 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-01-29 00:00:00 bced8942-d7b6-4aef-99a1-783d8dcc60ad USDCAD 1.283089995384216 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-01-30 00:00:00 151cbb43-8843-455e-984e-6593ece19633 USDCAD 1.283089995384216 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-01-31 00:00:00 b4e7cf9f-6ab8-4d91-931d-5ffd5facf325 USDCAD 1.283089995384216 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-01 00:00:00 a796cc82-9663-4ce4-9721-3c89af5428dd USDCAD 1.280220031738281 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-02 00:00:00 03cfc006-f08d-466d-ab34-ab08f9afabad USDCAD 1.284600019454956 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-03 00:00:00 bc667f30-ccd9-4ff3-b2fe-9699510ed144 USDCAD 1.278509974479675 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-04 00:00:00 948b3aee-fd65-420b-9db0-0efaa642faeb USDCAD 1.27839994430542 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-05 00:00:00 21d875e7-6b90-4e97-a1f6-74c4d7cd904c USDCAD 1.282289981842041 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-06 00:00:00 1ffdb198-c132-4a19-89eb-870dc0061452 USDCAD 1.282289981842041 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-07 00:00:00 191dbe3f-3a51-43ec-8c11-d32841d91830 USDCAD 1.282289981842041 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-08 00:00:00 85ecb518-834c-4d3a-be66-0e242f24459f USDCAD 1.275840044021606 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-09 00:00:00 1e98cc81-a3e0-45e6-b141-ca50c020fe3b USDCAD 1.273769974708557 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-10 00:00:00 2ea829f3-23cb-4cc4-a6d8-a0e8853fbfe1 USDCAD 1.269709944725037 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-11 00:00:00 3accf32f-94bf-4460-aeed-6f7676a34ed6 USDCAD 1.269600033760071 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-12 00:00:00 2dc013db-d4fa-4dac-83a0-357b1d6b6a7a USDCAD 1.270059943199158 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-13 00:00:00 cb0fa547-470b-40ae-be92-4795adb4a6c9 USDCAD 1.270059943199158 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-14 00:00:00 db3abddb-d9e0-4ad6-99ca-4cf76058fc7d USDCAD 1.270059943199158 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-15 00:00:00 40cc6f99-dfce-46b5-a6f9-8184340035eb USDCAD 1.268790006637573 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-16 00:00:00 d02b2466-a9bd-452b-b67e-ccb4385b2b7e USDCAD 1.263560056686401 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-17 00:00:00 44190137-4806-4537-af54-b02e8c54b02c USDCAD 1.270900011062622 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-18 00:00:00 780c98aa-185d-4158-ac3c-718e802b7414 USDCAD 1.269989967346191 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-19 00:00:00 839b0d1f-561a-403f-baa7-f4e9ab81bbdd USDCAD 1.268090009689331 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-20 00:00:00 158a8675-8f43-4866-a847-84643789a568 USDCAD 1.268090009689331 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-21 00:00:00 e24e599d-f313-42fc-b771-d1d4bad448e9 USDCAD 1.268090009689331 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-22 00:00:00 0332288f-3ff7-4b72-beea-4d9d44f61f71 USDCAD 1.259870052337646 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-23 00:00:00 0dba1dd6-77ff-4f62-939e-f4b2470dd1a6 USDCAD 1.260900020599365 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-24 00:00:00 fbf11bc8-9f48-47bf-9635-0f11d3f0f1ff USDCAD 1.259260058403015 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-25 00:00:00 779e797a-0418-43d5-9442-d3bfad329d46 USDCAD 1.251000046730042 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-26 00:00:00 49031c0a-e413-466b-b36f-8f8e10391e14 USDCAD 1.260990023612976 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-27 00:00:00 070308aa-3a8e-4cc2-b143-887da2afaafc USDCAD 1.260990023612976 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-02-28 00:00:00 3ba4038a-e5dd-43e8-821e-19df4d7a8004 USDCAD 1.260990023612976 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-01 00:00:00 60d27925-68fb-4ac7-973e-4610d1703f17 USDCAD 1.269600033760071 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-02 00:00:00 acc1e1ae-98fe-41bb-8341-3a693d083279 USDCAD 1.264150023460388 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-03 00:00:00 60709712-7520-4993-b0dd-654f7699e278 USDCAD 1.263560056686401 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-04 00:00:00 57387885-11da-487d-8986-5d3550d75eb5 USDCAD 1.267070055007935 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-05 00:00:00 47f30d2f-5b73-4634-898e-762153a2fc63 USDCAD 1.267789959907532 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-06 00:00:00 2a4f3de7-646a-45ee-a21f-1ea5f24fb371 USDCAD 1.267789959907532 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-07 00:00:00 3a48b4ea-807d-407e-8a2b-467340f675ce USDCAD 1.267789959907532 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-08 00:00:00 bec74c0b-28ea-4e46-830f-fae31dbe45fd USDCAD 1.263190031051636 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-09 00:00:00 e6fc90bc-eea1-479f-8a99-33a1bd0409a8 USDCAD 1.265789985656738 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-10 00:00:00 0654ee07-91bd-46f2-921b-d2a844c60ecf USDCAD 1.264310002326965 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-11 00:00:00 25747253-66fc-478e-93d0-5bff36209d07 USDCAD 1.262009978294373 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-12 00:00:00 9b192571-e9ee-4a4f-a0b3-8f396e5f8d74 USDCAD 1.253139972686768 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-13 00:00:00 72388425-f545-48f6-901f-ed6ab1801cc7 USDCAD 1.253139972686768 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-14 00:00:00 fcc6646f-0456-4f32-baf7-ec83d92184b4 USDCAD 1.253139972686768 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-15 00:00:00 4c53ed3a-f55b-415b-b9d0-ca55ffd45817 USDCAD 1.246930003166199 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-16 00:00:00 a2c4d338-8d33-43f2-8cd5-f71fa16dca4d USDCAD 1.247550010681152 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-17 00:00:00 6c6240f8-ba31-4b78-88d2-c4360971932f USDCAD 1.244269967079163 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-18 00:00:00 9d20d7b9-6938-4905-9dea-74328cb69456 USDCAD 1.238999962806702 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-19 00:00:00 e9e60195-f1d0-48f9-a603-c11acee18f1c USDCAD 1.249089956283569 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-20 00:00:00 005c4ab9-f7ce-4201-90b3-f02cc5832b16 USDCAD 1.249089956283569 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-21 00:00:00 86699fb6-70d2-4c13-9af2-49758b983b86 USDCAD 1.249089956283569 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-22 00:00:00 f4b48cdc-900a-4322-aa2d-c60d348e9fd5 USDCAD 1.252290010452271 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-23 00:00:00 8baf5d09-bfcc-40b5-bbcf-2dcf0a3d1b30 USDCAD 1.252079963684082 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-24 00:00:00 82183495-4370-4765-9845-96630e5e623c USDCAD 1.259009957313538 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-25 00:00:00 97cb972a-79f6-4f8a-a93a-db801acf938b USDCAD 1.257670044898987 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-26 00:00:00 20736b97-414e-432d-b9d0-b298d6270df7 USDCAD 1.260179996490479 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-27 00:00:00 8c030007-d024-40b7-88a3-4bde2421ebc6 USDCAD 1.260179996490479 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-28 00:00:00 4be0e3da-d037-4e5a-a5e2-6f18602324ce USDCAD 1.258419990539551 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-29 00:00:00 44a4585a-0978-40c1-a3d4-902b21a4fb35 USDCAD 1.259039998054504 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-30 00:00:00 51276e52-3bbc-42ac-af68-bc5431d9f882 USDCAD 1.262079954147339 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-03-31 00:00:00 303eec98-9f39-43e3-981d-9f9a64a6e4c9 USDCAD 1.25643002986908 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-01 00:00:00 a1a8e667-a8bb-4bcc-9ced-8cef99fcbe32 USDCAD 1.254600048065186 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-02 00:00:00 a71f8586-73d5-499c-919d-510f206eb08c USDCAD 1.254600048065186 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-03 00:00:00 d1e452df-661b-4585-9440-99e07c74dd24 USDCAD 1.254600048065186 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-04 00:00:00 f486c84d-7501-4668-8656-e59d37e8333d USDCAD 1.256399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-05 00:00:00 1cff443c-a5cc-4a4b-962e-8604ef21d043 USDCAD 1.252020001411438 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-06 00:00:00 c6567542-7dbd-402d-8a13-efdf1f23436e USDCAD 1.257140040397644 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-07 00:00:00 a10eb5bb-cda9-4d3c-8d36-6c4c440c79b8 USDCAD 1.261270046234131 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-08 00:00:00 a608aa7c-3270-4474-89f6-c4ac63b911f0 USDCAD 1.256219983100891 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-09 00:00:00 98fe3b4b-7f49-4507-bfca-d2eafdd29664 USDCAD 1.256219983100891 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-10 00:00:00 4510ba00-276e-40b9-a45a-cb1e0fe11171 USDCAD 1.256219983100891 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-11 00:00:00 9204f9d5-6fad-4036-861f-4e2b54da183a USDCAD 1.253080010414124 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-12 00:00:00 76e17b57-f34f-46f3-8dd3-bb17045a84db USDCAD 1.255900025367737 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-13 00:00:00 8e49767f-4194-4228-a8a4-594bef922136 USDCAD 1.253710031509399 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-14 00:00:00 87a24e47-920d-4cc2-910b-2f392c7b99ed USDCAD 1.251700043678284 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-15 00:00:00 b4cb5be5-625a-4311-9e6a-34d4ec457b6f USDCAD 1.254369974136353 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-16 00:00:00 bb359e14-ef1e-4f3a-98b8-8d13ba9dbca8 USDCAD 1.254369974136353 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-17 00:00:00 cd4f3fed-b03e-457d-86d2-28e9be2675b1 USDCAD 1.254369974136353 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-18 00:00:00 64cbd5e8-a5cb-494c-a193-a7d06b74f25a USDCAD 1.251760005950928 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-19 00:00:00 630166ab-e2a9-4a69-a642-660fcf679c26 USDCAD 1.252169966697693 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-20 00:00:00 114be148-9422-4c41-9b64-4cc5542c124b USDCAD 1.261150002479553 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-21 00:00:00 cdb25654-a4d4-45a7-a739-cb05a96be284 USDCAD 1.250370025634766 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-22 00:00:00 17b2c56f-e26f-47b2-89eb-668587662f6b USDCAD 1.250290036201477 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-23 00:00:00 11c81916-2736-4bc7-9576-17574b3ec5ff USDCAD 1.250290036201477 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-24 00:00:00 7824180d-72c5-49d2-9890-3f7880ed6346 USDCAD 1.250290036201477 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-25 00:00:00 22c3c838-ad58-41fe-8fff-0a429ffc65c1 USDCAD 1.248759984970093 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-26 00:00:00 9ec2e618-2c65-4ecc-81db-4a5270300e41 USDCAD 1.239599943161011 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-27 00:00:00 ec55b215-c994-4f77-b906-8b03391450f5 USDCAD 1.240620017051697 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-28 00:00:00 4d7d0200-fd4f-4633-b050-e855205d2ab7 USDCAD 1.230290055274963 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-29 00:00:00 7968c716-f562-477a-b7e3-1839718c13f4 USDCAD 1.227620005607605 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-04-30 00:00:00 7f47546a-ec08-4767-9982-e34e577cdefb USDCAD 1.227620005607605 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-01 00:00:00 ad9ddecc-0062-4139-8966-d7e5f8803c7a USDCAD 1.227620005607605 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-02 00:00:00 dbaf8269-3f45-43b8-b48e-5ea9eb7ce820 USDCAD 1.227910041809082 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-03 00:00:00 a05d8ff4-be45-458b-a47b-d16a69aa49ff USDCAD 1.228010058403015 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-04 00:00:00 709ab429-b066-4bda-bce5-ddf2eec21caa USDCAD 1.230020046234131 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-05 00:00:00 a5bc4f6a-c68a-43b7-ba33-c025d34fa981 USDCAD 1.226709961891174 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-06 00:00:00 e99e9c1a-3b93-4cfc-88ff-9a78acd90429 USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-07 00:00:00 3a34e582-12a4-432d-9ff3-ba208694c76b USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-08 00:00:00 49cb891f-ae67-41bd-8ac6-77f0a9886119 USDCAD 1.215399980545044 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-09 00:00:00 692a0df2-00c3-4303-8663-423b83a5edfa USDCAD 1.211400032043457 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-10 00:00:00 793c5d48-7afb-4db7-93cf-dd4194d265ce USDCAD 1.209370017051697 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-11 00:00:00 4d260512-a829-44a5-a0c4-908543db670a USDCAD 1.209640026092529 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-12 00:00:00 b84c738a-c752-49af-9655-98a30f7a3e4c USDCAD 1.21205997467041 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-13 00:00:00 1bb6b204-b961-409f-a6f1-f6cabcc82b1b USDCAD 1.216830015182495 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-14 00:00:00 1d32e789-6850-4539-b55a-c5aad72a8db4 USDCAD 1.216830015182495 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-15 00:00:00 f722bada-46ea-43d1-bffa-ab1f4f088ae2 USDCAD 1.216830015182495 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-16 00:00:00 cd72f757-9b6c-4398-bfa3-888eb0791c75 USDCAD 1.211099982261658 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-17 00:00:00 cbef1395-68a3-41a9-bf8f-344fb0387acf USDCAD 1.206150054931641 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-18 00:00:00 9db98b9e-d67e-4c99-80ca-6ae8d7258bf4 USDCAD 1.20727002620697 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-19 00:00:00 0e405f71-1f78-4d39-9f84-9b2a9e93417d USDCAD 1.213230013847351 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-20 00:00:00 b92397f7-6ec0-44d1-873b-6312b9eaabee USDCAD 1.206249952316284 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-21 00:00:00 f2bfb083-511c-4d27-a5e3-2a5295a0a7c1 USDCAD 1.206249952316284 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-22 00:00:00 df1558e5-d054-4c3b-aefe-e118b5fc6894 USDCAD 1.206249952316284 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-23 00:00:00 514440d4-cbf5-451f-9b9c-b49139949539 USDCAD 1.206699967384338 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-24 00:00:00 f5c62653-eb15-40f6-89da-9def92e85c90 USDCAD 1.2049800157547 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-25 00:00:00 7c1e8664-d5a9-407a-a361-0eaeb6123c90 USDCAD 1.206400036811829 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-26 00:00:00 e8cfb635-4809-4624-ad51-5556fccfaac2 USDCAD 1.21300995349884 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-27 00:00:00 78b0fe00-bd82-483d-a3ea-3b8547a7d995 USDCAD 1.207020044326782 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-28 00:00:00 15979914-2f14-42f3-8464-5203d533dce8 USDCAD 1.207020044326782 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-29 00:00:00 22232952-d42e-493d-b15e-e67d341612eb USDCAD 1.207020044326782 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-30 00:00:00 b56a9f89-9a1b-47a0-bc84-1fddc46d9fdd USDCAD 1.207780003547668 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-05-31 00:00:00 106f244e-019f-4bb1-adc3-a43869f39af2 USDCAD 1.206069946289062 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-01 00:00:00 38d21d63-9cf7-4a49-9a69-fc9f723900f3 USDCAD 1.206900000572205 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-02 00:00:00 4b5b96eb-ff17-4151-8d6f-79f4a3b2649b USDCAD 1.203799962997437 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-03 00:00:00 2b46c56e-d581-41ff-9142-07e1552b4b7d USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-04 00:00:00 813f3d31-261b-43c9-a457-b43efd98e11c USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-05 00:00:00 44278ee6-079a-46f3-8f9d-4316123deecf USDCAD 1.210700035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-06 00:00:00 eb1226f1-1a8c-4df3-8265-b90b6f9f803c USDCAD 1.207579970359802 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-07 00:00:00 5c4d4a32-3ccf-499e-9bdb-3a373f1f6004 USDCAD 1.208670020103455 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-08 00:00:00 4cf96272-14ea-48d5-a286-9ef87dc4bf6b USDCAD 1.211140036582947 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-09 00:00:00 00d6789b-1dde-4524-b0b2-4b9ac113bb18 USDCAD 1.211459994316101 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-10 00:00:00 b661c45e-f5cf-4500-b551-46d71f7a8e7b USDCAD 1.20930004119873 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-11 00:00:00 26335313-d450-41ae-8ca7-fd098857c113 USDCAD 1.20930004119873 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-12 00:00:00 d8b522bd-0ddd-4dd5-b1d1-3427b659d8eb USDCAD 1.20930004119873 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-13 00:00:00 c819d292-c321-45b7-9fb1-c2e1fa94a6ee USDCAD 1.215800046920776 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-14 00:00:00 32283251-baaf-488e-b4c4-598035f99052 USDCAD 1.214100003242493 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-15 00:00:00 a177fe07-6374-4bbc-be36-6e79da8c616a USDCAD 1.218559980392456 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-16 00:00:00 d3c4c5c0-7c49-414e-bf64-652bc2dd0145 USDCAD 1.227800011634827 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-17 00:00:00 5f627794-e4cf-4f42-9abe-7f19ac16d957 USDCAD 1.234519958496094 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-18 00:00:00 689cde19-1614-410d-aa77-1d205bd7d00c USDCAD 1.234519958496094 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-19 00:00:00 b7a391a4-6a1a-40d2-8c13-819761249371 USDCAD 1.234519958496094 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-20 00:00:00 2cb16f76-d3a2-4cab-8088-361dde77bd31 USDCAD 1.244989991188049 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-21 00:00:00 5657aef5-c20b-4e55-805e-906a31a38e3f USDCAD 1.236999988555908 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-22 00:00:00 91d1cc22-30d7-4455-81f4-a7a33e55e1e2 USDCAD 1.230999946594238 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-23 00:00:00 6891577f-3952-41c0-bca1-d662e9ca2b8e USDCAD 1.230329990386963 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-24 00:00:00 b4e70af0-9255-4da4-8577-a5a25bb3ad1a USDCAD 1.232229948043823 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-25 00:00:00 fea16a0a-d8de-4e26-b6b9-b82935bab380 USDCAD 1.232229948043823 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-26 00:00:00 5618e6b3-8e88-41d3-8f91-d6ffc871f4af USDCAD 1.232229948043823 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-27 00:00:00 32a77778-b475-4bed-83af-5fcda7efb7ab USDCAD 1.229189991950989 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-28 00:00:00 17dc0453-4723-4293-b25d-806bbf2561f5 USDCAD 1.233399987220764 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-29 00:00:00 6aaa9549-92e2-435a-91a4-7b9912416443 USDCAD 1.239619970321655 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-06-30 00:00:00 84b2c8a0-b4d5-4adc-aa94-f02de109ff39 USDCAD 1.239269971847534 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-01 00:00:00 6336f7a6-6940-447d-a067-8bc971fa4551 USDCAD 1.244070053100586 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-02 00:00:00 90243aaa-b89f-406b-a01c-bcef78a42994 USDCAD 1.244070053100586 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-03 00:00:00 622beb6b-cd1b-4df5-a554-5c098e954431 USDCAD 1.244070053100586 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-04 00:00:00 dd7c9347-1b18-416f-8796-be90002f935d USDCAD 1.233000040054321 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-05 00:00:00 fb6b6f74-0a66-4698-a2a8-d2ab7d2cc544 USDCAD 1.233989953994751 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-06 00:00:00 47c6d7fb-80f1-4955-b35f-70cbf2f90c13 USDCAD 1.245810031890869 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-07 00:00:00 938f6636-2b35-46e5-8fd8-02656b52c98a USDCAD 1.248170018196106 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-08 00:00:00 877c0f8b-130a-442e-9f66-d110c76d0665 USDCAD 1.252799987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-09 00:00:00 54767175-85c7-42db-a6b0-753dd8c0dc59 USDCAD 1.252799987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-10 00:00:00 b9c8571d-6ca1-4983-afad-798db261e660 USDCAD 1.252799987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-11 00:00:00 c5b4f034-ac32-406c-93f6-cd520356c821 USDCAD 1.244699954986572 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-12 00:00:00 539dd53e-aec3-408c-b8af-ad48a6c9c1cb USDCAD 1.245519995689392 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-13 00:00:00 95b1d0c6-2e3a-4844-9d6c-25f6bc68c579 USDCAD 1.252099990844727 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-14 00:00:00 a6d5105c-2d59-433e-8999-d8f3a2d6fd24 USDCAD 1.251549959182739 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-15 00:00:00 fcdbc831-8a78-4d39-aa9c-de5d580a78e2 USDCAD 1.258900046348572 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-16 00:00:00 fb0a1514-32ee-4db2-a0d5-9460e02a61d6 USDCAD 1.258900046348572 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-17 00:00:00 251394ed-fa85-4c47-a4e2-42ed3388e78a USDCAD 1.258900046348572 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-18 00:00:00 8d7fa95a-6d63-473b-8fa3-d732ef7011f2 USDCAD 1.261690020561218 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-19 00:00:00 b4ca96d1-a67e-4cdc-a460-729f356eabfb USDCAD 1.274600028991699 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-20 00:00:00 727b9d21-e405-4d5a-8e99-3944f858f019 USDCAD 1.267510056495667 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-21 00:00:00 5a567006-7851-46ea-9474-d3afcaeca0df USDCAD 1.256890058517456 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-22 00:00:00 0b0aaeb7-4ebe-404c-8d9b-f6628a9ef8ee USDCAD 1.256399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-23 00:00:00 50cec547-5dcc-4713-8533-5611dc53ba9d USDCAD 1.256399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-24 00:00:00 72027ac9-dc4f-4134-a582-7f007abc5828 USDCAD 1.256399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-25 00:00:00 3ccab64d-cac6-4e8d-be24-85e0f98f9f81 USDCAD 1.256749987602234 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-26 00:00:00 3a8a281e-dc33-4d88-ac9a-dd07839f6dd2 USDCAD 1.253999948501587 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-27 00:00:00 b64e25bf-98bc-498d-90e3-07547a7a3f11 USDCAD 1.259119987487793 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-28 00:00:00 389f92ae-b435-4276-8434-13ccf8b59e17 USDCAD 1.251970052719116 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-29 00:00:00 0ca0ae09-3760-41ed-bbcd-e0866a83e917 USDCAD 1.244930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-30 00:00:00 fa823942-ab70-4ca1-ae52-215ce5d7ec72 USDCAD 1.244930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-07-31 00:00:00 ae7ab393-db54-4557-a51d-ffab25cba879 USDCAD 1.244930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-01 00:00:00 9cd5d94c-54ac-4d6c-842c-29ce9990803c USDCAD 1.246670007705688 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-02 00:00:00 eb6ea120-a65f-414a-90f9-0e1dbf350edb USDCAD 1.250110030174255 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-03 00:00:00 091192d4-5902-492c-bcd9-6cf644dd890d USDCAD 1.253329992294312 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-04 00:00:00 c4e99e60-2b02-4726-983d-aa42018ed9bb USDCAD 1.254500031471252 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-05 00:00:00 182492e6-9f5e-4df2-809b-dee275e8c8d0 USDCAD 1.2501300573349 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-06 00:00:00 fe7cb6df-87ef-42a2-a67f-df4f6c5cd03f USDCAD 1.2501300573349 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-07 00:00:00 db8bfe1e-6ea0-404c-98d4-284633d60c6c USDCAD 1.2501300573349 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-08 00:00:00 4e6b8387-f092-4210-bf2d-75d4df587345 USDCAD 1.257089972496033 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-09 00:00:00 dded9241-ec71-48c6-8ef4-eb8434cf93ba USDCAD 1.25738000869751 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-10 00:00:00 c253dfb0-7ab8-47cd-bc8e-130615de3587 USDCAD 1.25189995765686 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-11 00:00:00 958aa5b1-a6d9-48a7-aa9b-ba8a666281c9 USDCAD 1.250679969787598 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-12 00:00:00 03fafd28-e04a-4edb-89da-e0fae443bb9f USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-13 00:00:00 4006e64a-043e-4824-ab00-3e6acda54dd8 USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-14 00:00:00 2dd19de7-0a8f-417f-81bf-89e8b59b73bb USDCAD 1.251999974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-15 00:00:00 00bc5187-2a15-4050-8ba0-e56f1f7b1a21 USDCAD 1.251600027084351 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-16 00:00:00 bd4f568e-f055-48b5-bff7-882c8c717452 USDCAD 1.256960034370422 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-17 00:00:00 55112854-21d1-4bbb-9f83-f10a9f69264d USDCAD 1.262650012969971 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-18 00:00:00 a44d1c40-a51e-4115-8daf-f5592e381dea USDCAD 1.266309976577759 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-19 00:00:00 ddb0e4c6-3985-4eed-8484-b75188dbc2d1 USDCAD 1.283130049705505 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-20 00:00:00 6e169bea-6b6c-4dec-8be2-3d78c6a90654 USDCAD 1.283130049705505 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-21 00:00:00 9bdceb4e-34b1-4b03-a96e-561589fea878 USDCAD 1.283130049705505 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-22 00:00:00 d5c79ee4-e96f-453f-9550-1384af652c20 USDCAD 1.282600045204163 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-23 00:00:00 2c6a1785-bfcd-423a-a392-26b5e8a0d736 USDCAD 1.265100002288818 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-24 00:00:00 84fae232-08da-4438-b528-a5ab6328ae1d USDCAD 1.259600043296814 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-25 00:00:00 a9199041-20aa-4858-82ed-a1676198c9a3 USDCAD 1.258870005607605 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-26 00:00:00 097548d1-79e5-4c65-969f-81ce068293e3 USDCAD 1.268489956855774 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-27 00:00:00 2921cd52-9928-42f0-8384-afd054023efb USDCAD 1.268489956855774 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-28 00:00:00 bb948305-1bb1-4fea-bacb-45b9429abc1d USDCAD 1.268489956855774 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-29 00:00:00 75671add-2b72-482b-aa8d-be524a95c46a USDCAD 1.261100053787231 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-30 00:00:00 6125d565-f24e-4fd4-b180-119f142bb672 USDCAD 1.260890007019043 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-08-31 00:00:00 ebb4ddb2-0912-4de9-a205-dc06138f9a9c USDCAD 1.26161003112793 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-01 00:00:00 90771c30-e950-4fd6-8e95-c13c7fd5c196 USDCAD 1.26216995716095 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-02 00:00:00 107cced7-ffef-4622-a68a-305407696faa USDCAD 1.25518000125885 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-03 00:00:00 94705726-83bb-4be8-bdfb-b9df7ff6515d USDCAD 1.25518000125885 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-04 00:00:00 60e2c35e-65ac-455a-99ef-6e181622613d USDCAD 1.25518000125885 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-05 00:00:00 57e0844c-4061-4b06-9013-2aa45f25fa72 USDCAD 1.253029942512512 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-06 00:00:00 9711f0c4-5a30-4d4a-a836-6d116d73f4cd USDCAD 1.253430008888245 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-07 00:00:00 4735b837-3b16-4dd0-b5bf-dc0d9120af42 USDCAD 1.264639973640442 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-08 00:00:00 f5a00616-48cf-4525-9ea3-b626db7b964e USDCAD 1.269400000572205 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-09 00:00:00 ea8f61ab-477c-4f51-b8b3-14f25565d92e USDCAD 1.266260027885437 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-10 00:00:00 fb0653cf-8724-4d4f-a611-0405478841fc USDCAD 1.266260027885437 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-11 00:00:00 533e1fa3-dbc0-4424-89d6-77daad516ecf USDCAD 1.266260027885437 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-12 00:00:00 106c4a4e-a319-4d6f-a7f9-43fa1fb9c1c6 USDCAD 1.267950057983398 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-13 00:00:00 224ea992-7bb6-4a21-9c88-7975a7c2a110 USDCAD 1.264799952507019 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-14 00:00:00 98edd11d-ffd0-4132-843e-f034c65cd363 USDCAD 1.269000053405762 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-15 00:00:00 ebe47bba-c04f-48df-a3a9-6f399351c0a1 USDCAD 1.261809945106506 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-16 00:00:00 a52e085b-d641-46c9-b5ca-71a3683600f1 USDCAD 1.268149971961975 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-17 00:00:00 ed6f1f5b-2399-487c-9ec5-bc83d84e4e2a USDCAD 1.268149971961975 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-18 00:00:00 66a8ea33-f7e9-41cd-a894-aaa507025b5c USDCAD 1.268149971961975 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-19 00:00:00 1778da26-cfc0-44b7-a519-6bfcb9fa45c4 USDCAD 1.276399970054626 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-20 00:00:00 9ef5bcf9-7d4b-450c-a0f5-155cf4895e77 USDCAD 1.280240058898926 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-21 00:00:00 08da4330-d547-4201-b73c-1a2c75b4f791 USDCAD 1.282080054283142 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-22 00:00:00 679cad50-c354-4bd8-a174-6b8902440a50 USDCAD 1.278589963912964 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-23 00:00:00 30036faa-f631-4381-a057-62031389fb74 USDCAD 1.266199946403503 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-24 00:00:00 3f175ef8-81da-4757-afb9-ef1aa43fc856 USDCAD 1.266199946403503 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-25 00:00:00 0381135c-1185-40a8-88a3-ad9388433453 USDCAD 1.266199946403503 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-26 00:00:00 4ff3eff1-f39b-4246-968b-c60f6c66da63 USDCAD 1.264940023422241 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-27 00:00:00 8390c8e9-7f19-4e2c-915f-f981b6a9539b USDCAD 1.262619972229004 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-28 00:00:00 46ba6308-10c5-4c03-8612-fdd6717238d9 USDCAD 1.267699956893921 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-29 00:00:00 12565be8-45cd-4301-a6dc-bfafa2a1edf2 USDCAD 1.27538001537323 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-09-30 00:00:00 c492d948-3ee3-4bd2-9c3f-28fe8d81bcd3 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-01 00:00:00 9a62b8c7-e580-440a-b9aa-1e8b47b64231 USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-02 00:00:00 31a06b22-7954-4eba-bb30-d24730644a5a USDCAD 1.268399953842163 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-03 00:00:00 c7939c8f-9dd7-4eb9-8100-e900973af1c8 USDCAD 1.262500047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-04 00:00:00 b1b1f552-4e55-472a-8351-5a3916731d2f USDCAD 1.25898003578186 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-05 00:00:00 97242d2a-dd09-47fa-8810-5aeb8f70770c USDCAD 1.258270025253296 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-06 00:00:00 1604fd7b-dc3b-45a9-ac44-9664faf211ea USDCAD 1.258620023727417 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-07 00:00:00 ff582149-5e23-4544-a075-7cf1d7761c21 USDCAD 1.254699945449829 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-08 00:00:00 46dd6704-2159-4c6e-b77d-1a03a1f213d1 USDCAD 1.254699945449829 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-09 00:00:00 4245c5c1-3a2b-43f5-81ad-90b6af47dc59 USDCAD 1.254699945449829 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-10 00:00:00 7df10e9a-3773-4810-8ff6-e32af8069928 USDCAD 1.248409986495972 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-11 00:00:00 19557246-ae80-4da1-a0f3-bddc832db00a USDCAD 1.248039960861206 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-12 00:00:00 f3cac84f-6a88-489c-98d2-f10791f67117 USDCAD 1.247609972953796 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-13 00:00:00 701a2813-e080-4ac3-b4f4-420b1bdebae8 USDCAD 1.243680000305176 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-14 00:00:00 cb5d101e-f94e-4720-a599-0000dbeade31 USDCAD 1.237460017204285 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-15 00:00:00 91b8a1f3-b17d-432c-a8d2-cbe4d38ae3b9 USDCAD 1.237460017204285 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-17 00:00:00 af3c97f4-13d5-4ed5-953a-cd71d2bbfa5c USDCAD 1.237370014190674 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-18 00:00:00 e0c1c596-74a8-4282-9901-50b219a958c6 USDCAD 1.237220048904419 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-19 00:00:00 5aa6d79a-73c4-40f7-8941-c90fd20368d1 USDCAD 1.235399961471558 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-20 00:00:00 472fb523-94af-4b59-886a-12ba0ff6ea4e USDCAD 1.232439994812012 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-21 00:00:00 e7e6f309-4dbe-4d47-8e57-1d96114faf25 USDCAD 1.237030029296875 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-22 00:00:00 186b25c8-5118-43cc-9c47-361c2b198416 USDCAD 1.237030029296875 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-23 00:00:00 298c8a51-c671-43a7-9eb3-b72e00a3a89e USDCAD 1.237030029296875 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-24 00:00:00 ceaa6538-8c3b-4473-9e83-ddae9c079487 USDCAD 1.237130045890808 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-25 00:00:00 a520c894-c07e-46b1-93d7-6a5fdb620d84 USDCAD 1.237900018692017 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-26 00:00:00 1e71c3f7-0491-4880-b2b0-bbca3563f56b USDCAD 1.239140033721924 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-27 00:00:00 8118550a-dca2-4834-9f71-aa6d1bb7f31c USDCAD 1.236969947814941 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-28 00:00:00 890b4049-76ad-443f-8932-4a1c02f3ba48 USDCAD 1.234609961509705 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-29 00:00:00 f70eff1b-2c43-4e63-9f8e-1e54ee5469ca USDCAD 1.234609961509705 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-30 00:00:00 4e6eff3c-3231-4ee1-9a98-86ede9ff68a3 USDCAD 1.234609961509705 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-10-31 00:00:00 40db50e7-47c9-425b-b96b-13e0df738c3f USDCAD 1.234609961509705 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-01 00:00:00 018c880e-b07e-4b42-b811-0b50b15daa9a USDCAD 1.238289952278137 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-02 00:00:00 648ea9cb-0fc9-41fd-b8e2-214c78817275 USDCAD 1.237390041351318 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-03 00:00:00 19345515-d1a9-4826-b8ef-c69627f895e1 USDCAD 1.240800023078918 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-04 00:00:00 3a1cdc1d-df35-493c-8adf-f78258c63d43 USDCAD 1.237779974937439 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-05 00:00:00 aa7cdcc4-ec90-4202-9db8-765b841b25ec USDCAD 1.245100021362305 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-06 00:00:00 c505af23-9a4c-43be-a57d-cf2aa726f001 USDCAD 1.245100021362305 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-07 00:00:00 2f7c9f34-3b51-41af-9abf-bbe58343e925 USDCAD 1.245100021362305 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-08 00:00:00 efd9bcb1-a61e-4043-9f3c-e536cef25987 USDCAD 1.24507999420166 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-09 00:00:00 fa1851c3-65f3-49f6-a8b4-448f350e234d USDCAD 1.244220018386841 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-10 00:00:00 09e4761c-cfcb-47e1-8cc5-8715b952c27f USDCAD 1.243600010871887 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-11 00:00:00 99a36f18-b4e3-46d4-8046-48ee96d4b175 USDCAD 1.248649954795837 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-12 00:00:00 aca8675d-16d9-49f7-b6fc-43064f7552d4 USDCAD 1.25884997844696 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-13 00:00:00 e53caeba-b40d-4721-8d43-42f90ec61d18 USDCAD 1.25884997844696 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-14 00:00:00 7a0aeca1-9f27-4ce2-ab1e-c21652510b34 USDCAD 1.25884997844696 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-15 00:00:00 10fcb029-78fc-42df-84d0-3d23ace9d956 USDCAD 1.25452995300293 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-16 00:00:00 92c9d437-6fe2-40ee-a164-5322f77f713e USDCAD 1.251399993896484 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-17 00:00:00 6b385cda-199f-4653-95bc-04655b8f1f0d USDCAD 1.256569981575012 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-18 00:00:00 dee29db2-9bb7-430d-bf9f-24c0523a57d7 USDCAD 1.261119961738586 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-19 00:00:00 ed003e20-ea74-499f-8f10-b6561db28274 USDCAD 1.260349988937378 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-20 00:00:00 92c2404d-8af1-4f5b-b8f1-515bd86ba6a0 USDCAD 1.260349988937378 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-21 00:00:00 72a7e531-5339-4a97-9785-9b4521614085 USDCAD 1.260349988937378 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-22 00:00:00 4c530485-5368-431e-a30d-0c8469069d10 USDCAD 1.265349984169006 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-23 00:00:00 6a211934-84dc-4126-a37d-704781f6d35e USDCAD 1.270130038261414 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-24 00:00:00 51c8bb0b-6a77-4419-9894-07210571605a USDCAD 1.267590045928955 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-25 00:00:00 21022c99-0eac-40bf-ba7d-b680090650d6 USDCAD 1.266170024871826 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-26 00:00:00 9684aac8-c95b-4075-b5ea-9742048a6fa1 USDCAD 1.266370058059692 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-27 00:00:00 16283c81-609a-4ffc-9026-ec737ef2cfea USDCAD 1.266370058059692 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-28 00:00:00 47e6338a-d553-442f-8dcc-0ccd7d6f2b4c USDCAD 1.266370058059692 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-29 00:00:00 457e3dee-0e01-473c-822c-b8ba94dd1356 USDCAD 1.272480010986328 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-11-30 00:00:00 627fa4b2-7a33-4b75-94a8-3c03278ac347 USDCAD 1.273800015449524 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-01 00:00:00 38a2d48f-a1bc-4ecb-ab4d-9a191af95fc7 USDCAD 1.277430057525635 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-02 00:00:00 957da8ad-a4d5-4d2e-960c-16bd7956dec7 USDCAD 1.281090021133423 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-03 00:00:00 2ed66497-b5b1-42f3-9651-55bf90868511 USDCAD 1.281769990921021 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-04 00:00:00 34f2cb98-27dd-464f-a5fc-b377cd4a07fa USDCAD 1.281769990921021 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-05 00:00:00 d0adc12a-9efd-481a-bf3a-f3c6b0af3348 USDCAD 1.281769990921021 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-06 00:00:00 f6d5e2c7-71d1-4afc-913d-f5285cd2b0df USDCAD 1.281700015068054 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-07 00:00:00 a2a7bac5-72ad-4b68-8f85-2eeea4a35293 USDCAD 1.27620005607605 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-08 00:00:00 a441cdbd-f52e-4316-b9d2-0afd137aa5fd USDCAD 1.264580011367798 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-09 00:00:00 0dcf319b-dcca-4c21-bee2-465a9f18c9b2 USDCAD 1.265220046043396 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-10 00:00:00 11731286-5529-483c-a705-c1b87b344dcd USDCAD 1.270840048789978 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-11 00:00:00 287d50ec-c88e-4543-9992-3664086178c7 USDCAD 1.270840048789978 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-12 00:00:00 e6290d81-89ce-44d1-bbd9-a7583b8fe239 USDCAD 1.270840048789978 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-13 00:00:00 d1db621d-c697-4201-a19d-c2b7ed00a05f USDCAD 1.271989941596985 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-14 00:00:00 6d254989-56c7-4db4-8c04-4a9ae9eadc5c USDCAD 1.280760049819946 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-15 00:00:00 f7212075-62e2-4b6b-991c-07d5ed8759e0 USDCAD 1.286710023880005 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-16 00:00:00 5d9d87b0-e13a-4d0e-ab67-eff12e0943e6 USDCAD 1.283650040626526 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-17 00:00:00 0ac3f93e-bc76-4561-9ed9-6a18f7b4bb48 USDCAD 1.27796995639801 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-18 00:00:00 d1f421c8-1017-4c03-a5fb-e76334f0216d USDCAD 1.27796995639801 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-19 00:00:00 9f3faeec-e185-4b2d-9ce7-61eb4da11f34 USDCAD 1.27796995639801 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-20 00:00:00 026650c3-1daf-40ab-adb3-ee9af156a28a USDCAD 1.289849996566772 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-21 00:00:00 9adf84ca-b5c8-4fa3-9d07-6c93f96ec0b3 USDCAD 1.293599963188171 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-22 00:00:00 a1a3903b-b62d-4721-9957-180eb5488d1b USDCAD 1.29229998588562 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-23 00:00:00 c47bca06-6028-46bf-8190-f2a0aa009176 USDCAD 1.285120010375977 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-24 00:00:00 aeae656c-e366-4cb7-bda1-76e06b3ad720 USDCAD 1.282389998435974 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-25 00:00:00 af84e4b7-cca5-4a72-bbd0-922ec58d196f USDCAD 1.282389998435974 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-26 00:00:00 70cf9b51-8e1e-4e64-bacd-783cb0503f4c USDCAD 1.282389998435974 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-27 00:00:00 f8fad668-2abd-448e-9f60-f9e11140cc90 USDCAD 1.281399965286255 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-28 00:00:00 c89a286f-79d1-4fad-8667-5e893243552d USDCAD 1.278699994087219 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-29 00:00:00 64ac7c5f-9359-451f-88bb-1b1f3a10736e USDCAD 1.281299948692322 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-30 00:00:00 c763e6f0-bbb7-4fe7-9d22-192debf50f1b USDCAD 1.278259992599487 YAHOO CLOSE 2026-01-28 22:27:53.189 2021-12-31 00:00:00 97764fd4-2902-4bad-a5df-267b0d03b1ef USDCAD 1.274440050125122 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-01 00:00:00 182b096f-4d62-4d60-b157-1ac9130baad7 USDCAD 1.274440050125122 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-02 00:00:00 cbfc24cc-8578-47d6-a288-35f25fbc1751 USDCAD 1.274440050125122 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-03 00:00:00 c1643bc1-137e-49f7-913e-83f2e358ee8c USDCAD 1.265879988670349 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-04 00:00:00 d1063956-6a21-4926-ac2d-80787dbf1907 USDCAD 1.275130033493042 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-05 00:00:00 42a7b5af-5eb0-4a73-9fc3-9ff304590726 USDCAD 1.270439982414246 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-06 00:00:00 7a4a4f63-8efa-401e-a210-9cfc9015278c USDCAD 1.276010036468506 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-07 00:00:00 fac32e0c-53b0-42c5-814a-bf3dca549b49 USDCAD 1.273020029067993 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-08 00:00:00 e441920a-3264-4b1d-bd37-9a4dc1ed65c7 USDCAD 1.273020029067993 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-09 00:00:00 d9e4d31c-5955-4369-be67-0bce9ae2bf95 USDCAD 1.273020029067993 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-10 00:00:00 76420867-e8bf-49cd-91fa-a76c7bacb5c7 USDCAD 1.264690041542053 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-11 00:00:00 2352a819-7ae3-4118-b8c9-bb1efff9fde9 USDCAD 1.266499996185303 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-12 00:00:00 a591f6cc-aa98-4b2c-8b8c-e47bf9753f8a USDCAD 1.257750034332275 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-13 00:00:00 ebe10d8e-e3aa-48ce-a361-19ba8bac4a49 USDCAD 1.250159978866577 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-14 00:00:00 fe678d43-97cc-40d6-8374-28d4185ba239 USDCAD 1.250779986381531 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-15 00:00:00 8783ec91-ffd8-4fc3-afc5-8211b3080002 USDCAD 1.250779986381531 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-16 00:00:00 168cb2a1-91c2-4390-a779-f5556cf45d37 USDCAD 1.250779986381531 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-17 00:00:00 41d5ee7a-692c-4343-a32a-c4aee4163712 USDCAD 1.254220008850098 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-18 00:00:00 13ef8989-7ea1-40da-bc12-77024f2bae61 USDCAD 1.251569986343384 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-19 00:00:00 c7ded011-8f01-43c6-a967-ed67d4d53686 USDCAD 1.249750018119812 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-20 00:00:00 69e1cf8f-0e79-463a-9cca-f7861db51b59 USDCAD 1.251090049743652 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-21 00:00:00 477ef3fd-9ac9-4de9-bb31-9fd511f446a6 USDCAD 1.250030040740967 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-22 00:00:00 889efab7-64b1-44d4-bc64-ed6f80203fe7 USDCAD 1.250030040740967 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-23 00:00:00 d0a3a92c-657f-4ef6-ad89-b530e9ba5d0a USDCAD 1.250030040740967 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-24 00:00:00 24427933-d890-4184-a349-8308f6c9bcbb USDCAD 1.256100058555603 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-25 00:00:00 d1e83d5b-fee6-47d1-8e18-7eb2db44559b USDCAD 1.262549996376038 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-26 00:00:00 ccaa0359-d109-46db-bbb4-84da2a9203d5 USDCAD 1.261590003967285 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-27 00:00:00 3510168f-74c7-4313-8703-53fc8ff11d5b USDCAD 1.265849947929382 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-28 00:00:00 ce6ce542-cb21-4411-8704-c1809e33421d USDCAD 1.274569988250732 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-29 00:00:00 8c2b86e6-e217-43b7-ac17-58b393edcd9d USDCAD 1.274569988250732 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-30 00:00:00 8c8d9573-365f-4a27-aa43-9e067ecf1fda USDCAD 1.274569988250732 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-01-31 00:00:00 efa53cd6-deef-4381-b92a-143834e7c864 USDCAD 1.275910019874573 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-01 00:00:00 1b8fb0f0-4cf6-46c4-b2c9-89d75480dbb1 USDCAD 1.271739959716797 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-02 00:00:00 c3c862a7-eb11-4088-8b4a-648776f94342 USDCAD 1.268959999084473 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-03 00:00:00 c249e12f-cf99-40e4-8a46-4e349d3e4b86 USDCAD 1.268640041351318 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-04 00:00:00 f4d1615e-043f-4695-bada-a15ad3086f87 USDCAD 1.267850041389465 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-05 00:00:00 e61cb4f5-c0ba-4cf0-bd5e-45aee8529a97 USDCAD 1.267850041389465 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-06 00:00:00 8f6e1ab7-da00-49da-83f4-516c7ab09aca USDCAD 1.267850041389465 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-07 00:00:00 0dc4c979-15ff-483e-b084-8f80af40339c USDCAD 1.274530053138733 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-08 00:00:00 c94fa90c-f01c-4df4-9ea7-c2ca64bf9487 USDCAD 1.266559958457947 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-09 00:00:00 ed886479-73d2-47b4-95ac-88b0eadbb3fb USDCAD 1.270539999008179 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-10 00:00:00 a3a4caca-ed38-4998-a93c-58d58bd2849a USDCAD 1.26760995388031 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-11 00:00:00 f0b3bb28-86ab-42dc-b5ea-3ee9cab4585d USDCAD 1.273200035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-12 00:00:00 ecf54a61-d97d-47c4-8904-294f8c1e3729 USDCAD 1.273200035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-13 00:00:00 35121604-d8cf-487b-99ce-8499942be35d USDCAD 1.273200035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-14 00:00:00 1f0c6aae-1548-4c0e-825d-7777daf958ac USDCAD 1.272349953651428 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-15 00:00:00 324f8a6c-b523-4691-af85-10b64d4f30f5 USDCAD 1.272860050201416 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-16 00:00:00 c8e49e86-37cd-42db-a530-b49f7482b538 USDCAD 1.272369980812073 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-17 00:00:00 b5baf3c2-c043-4a97-b8cc-e19b4418e79a USDCAD 1.269539952278137 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-18 00:00:00 dd038850-a178-456d-8a7d-5d16863104e0 USDCAD 1.270480036735535 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-19 00:00:00 59b0a3cd-fd5e-4d20-9cf9-5273a583a208 USDCAD 1.270480036735535 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-20 00:00:00 a27570c1-f414-417f-bba4-aace6c9e0085 USDCAD 1.270480036735535 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-21 00:00:00 ab88a1c8-a718-4e3e-9f45-684c85735679 USDCAD 1.275660037994385 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-22 00:00:00 f100beed-f393-4b09-bda2-32435bc6716b USDCAD 1.275599956512451 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-23 00:00:00 1af79c60-1f1a-4a87-8c7b-c08060f234bf USDCAD 1.276710033416748 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-24 00:00:00 7f221486-c804-4695-b7c8-81f16ca5c103 USDCAD 1.273390054702759 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-25 00:00:00 65dda63f-fbd4-42d5-b418-1d28fd7460d4 USDCAD 1.280949950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-26 00:00:00 fd650aee-a804-4e92-a071-3654b311f275 USDCAD 1.280949950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-27 00:00:00 b0040606-28f8-40eb-92b1-b83a2717c195 USDCAD 1.280949950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-02-28 00:00:00 5a62279b-87ca-4bea-93fa-b912fa701e75 USDCAD 1.275519967079163 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-01 00:00:00 7e70802c-b199-4c9e-9acf-e6093a3dcbd3 USDCAD 1.266649961471558 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-02 00:00:00 8ee6fa37-3136-4e05-ab90-d5ff990be926 USDCAD 1.272349953651428 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-03 00:00:00 0ba72275-154a-4a8b-a3bc-350823b873d5 USDCAD 1.264610052108765 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-04 00:00:00 f6b30008-5953-4aca-ab2c-0cda56f89f5a USDCAD 1.267030000686646 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-05 00:00:00 def3fd11-b838-4fd7-b380-bc89b83130e9 USDCAD 1.267030000686646 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-06 00:00:00 69f9fb3f-0899-4565-b73e-a850455d6d0f USDCAD 1.267030000686646 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-07 00:00:00 14395ea0-3c92-4ea3-b6d4-425eaa475c21 USDCAD 1.27140998840332 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-08 00:00:00 61b7f930-dc6f-43a4-9fdb-daaadf8f4727 USDCAD 1.280140042304993 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-09 00:00:00 f468f9f3-0d74-4326-8844-65d6145054a6 USDCAD 1.288900017738342 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-10 00:00:00 aac2ec30-4bb1-42cb-9736-0a54194a5b98 USDCAD 1.279850006103516 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-11 00:00:00 2e5c5824-3e6a-47ee-a163-37fd66e8df27 USDCAD 1.275589942932129 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-12 00:00:00 1ef49da7-7364-4aea-baa3-569c53e67ab4 USDCAD 1.275589942932129 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-13 00:00:00 89fa58c8-fb62-435c-8990-bbf0429e6bf5 USDCAD 1.275589942932129 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-14 00:00:00 6d6f8072-eb0e-477c-8f80-60cd6e45319e USDCAD 1.273540019989014 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-15 00:00:00 40abb55b-12c5-4dc8-b593-19ffbcc4a540 USDCAD 1.282109975814819 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-16 00:00:00 7da4ca32-e9f1-408f-8af8-2a3ed637ac65 USDCAD 1.276880025863647 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-17 00:00:00 c0853113-2727-4a65-9097-3d5d1a6989ea USDCAD 1.268679976463318 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-18 00:00:00 65ee38be-7b3b-47c1-a84f-425fcb3ce902 USDCAD 1.263159990310669 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-19 00:00:00 adad4ae4-3f32-48db-9817-955f20313f2d USDCAD 1.263159990310669 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-20 00:00:00 1799165c-93a0-49da-b170-e041a06f6964 USDCAD 1.263159990310669 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-21 00:00:00 a3f96932-3e0b-43ec-8f70-283b19f7e546 USDCAD 1.260579943656921 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-22 00:00:00 864710e8-21c1-4139-9e38-b9a5ee81394e USDCAD 1.258800029754639 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-23 00:00:00 6c92e432-08ff-48c1-9b79-2ef68476a16e USDCAD 1.258280038833618 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-24 00:00:00 7a816f38-9cc1-41b7-8cc0-03d5a65b3dd4 USDCAD 1.255920052528381 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-25 00:00:00 70ca8567-e06d-4f42-b637-128609f6cff6 USDCAD 1.252040028572083 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-26 00:00:00 6c490d42-c1cc-41b8-84bc-3a17b2d2c883 USDCAD 1.252040028572083 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-27 00:00:00 add5940d-80e6-4b6d-a5c3-f16ca433a87e USDCAD 1.248710036277771 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-28 00:00:00 12680448-c7b7-45cf-ab8d-a779dc804c8e USDCAD 1.251819968223572 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-29 00:00:00 8e752c81-0072-44b8-857c-fd720bb8211d USDCAD 1.249789953231812 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-30 00:00:00 6af5adee-fe05-4fab-95c4-64200cad57a6 USDCAD 1.24822998046875 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-03-31 00:00:00 78ad3cc2-0d04-469c-bc29-b509475f9e7f USDCAD 1.249850034713745 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-01 00:00:00 914645ef-04e9-4547-944c-789bd136b465 USDCAD 1.249850034713745 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-02 00:00:00 92ce3b04-d6ce-4959-8984-1ecc7746bad7 USDCAD 1.249850034713745 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-03 00:00:00 d0b8d318-75f3-423d-bdf3-bd2ae2ea0a87 USDCAD 1.252650022506714 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-04 00:00:00 35272865-54df-4f65-b428-821da5f3a358 USDCAD 1.24862003326416 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-05 00:00:00 3db71ef7-abb9-4ccd-9615-a410077769c2 USDCAD 1.248440027236938 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-06 00:00:00 46b793d4-b1e8-48a3-954c-f247ed99af15 USDCAD 1.256379961967468 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-07 00:00:00 615581f0-a48f-4735-b891-8632f141aba5 USDCAD 1.258669972419739 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-08 00:00:00 1a9ec667-7644-4643-9e3a-6725f22db30f USDCAD 1.258669972419739 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-09 00:00:00 290d8e8b-c012-4c55-b1c5-c2dde044e455 USDCAD 1.258669972419739 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-10 00:00:00 2bc9ba1b-867b-47cf-b179-099ed2267753 USDCAD 1.257599949836731 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-11 00:00:00 469070c8-73b9-4879-802d-f06c39533cfa USDCAD 1.264009952545166 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-12 00:00:00 906b6f1f-ec6f-48fe-94fd-50850f54781c USDCAD 1.263440012931824 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-13 00:00:00 08598728-10f3-47e0-9702-81f9a9f4cb82 USDCAD 1.256620049476624 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-14 00:00:00 ea1903a5-75f6-4069-9d58-93088d9ad888 USDCAD 1.260300040245056 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-15 00:00:00 0f616870-1622-46a4-af93-cdc48370d8c3 USDCAD 1.260300040245056 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-16 00:00:00 47c82412-3882-4b1c-b6b6-268f57ded228 USDCAD 1.260300040245056 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-17 00:00:00 79fe8143-217b-47ce-af99-f02ff57bee4f USDCAD 1.261500000953674 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-18 00:00:00 9fb1dd34-9b00-4a59-b57f-685f3f451e58 USDCAD 1.260020017623901 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-19 00:00:00 c524d7ce-64c5-42bf-b186-890bf3b48786 USDCAD 1.260370016098022 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-20 00:00:00 923cbf3b-a8ed-44b4-9422-219bb83e1a97 USDCAD 1.24862003326416 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-21 00:00:00 850d09a9-c1ab-41c8-bfab-18d67202f7b8 USDCAD 1.258909940719604 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-22 00:00:00 efb6ac4e-e336-430b-960c-fa8d20973c4b USDCAD 1.258909940719604 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-23 00:00:00 2c7ad8f2-965e-499e-b6cb-a74fa96db9db USDCAD 1.258909940719604 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-24 00:00:00 9c0aa624-853b-4649-b110-14bdf034f981 USDCAD 1.27209997177124 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-25 00:00:00 4305a921-fba6-48d3-b78e-ff0a9dddcc17 USDCAD 1.273560047149658 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-26 00:00:00 2d071dff-0332-4527-823c-439971fec530 USDCAD 1.280609965324402 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-27 00:00:00 609e810d-a43b-4e32-b991-704de0435957 USDCAD 1.281399965286255 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-28 00:00:00 c7998818-3fd1-4409-b0d0-d13826ac7be7 USDCAD 1.280460000038147 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-29 00:00:00 4c784518-0473-451a-a008-4e51b09546a7 USDCAD 1.280460000038147 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-04-30 00:00:00 0de31620-e84c-4eed-9edd-0a6f673aa60c USDCAD 1.280460000038147 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-01 00:00:00 09a03091-ce99-49b6-9401-d97d3f25e688 USDCAD 1.285300016403198 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-02 00:00:00 28219a48-3127-459f-b964-3c0b1c0ffa6c USDCAD 1.287400007247925 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-03 00:00:00 682f59e5-edd9-47ae-8d9c-80bb3c2670d5 USDCAD 1.283380031585693 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-04 00:00:00 dbb75563-44c0-412a-b44f-d4acb59a5c08 USDCAD 1.273720026016235 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-05 00:00:00 f69cde49-30f5-47ad-a136-120dc18c9a1c USDCAD 1.282699942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-06 00:00:00 eaae253a-735b-441a-a2a5-cd5e9414a4b0 USDCAD 1.282699942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-07 00:00:00 2a979da1-21f6-4ee2-8aeb-1877b8c32d36 USDCAD 1.282699942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-08 00:00:00 eb62403a-a0d4-4736-b75c-eb3c6c41b68d USDCAD 1.291820049285889 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-09 00:00:00 efc3ae7c-6c5f-4772-b150-c9d53700cc93 USDCAD 1.300840020179749 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-10 00:00:00 5c466e68-6c32-4d32-beea-06bcea747b7b USDCAD 1.303120017051697 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-11 00:00:00 22b029e0-1cff-4c8f-ab88-88e76b13e8da USDCAD 1.299440026283264 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-12 00:00:00 01d58a04-002f-46b6-8e9b-45e821d1d39f USDCAD 1.302309989929199 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-13 00:00:00 57c63555-eafb-4310-b346-06624103ed85 USDCAD 1.302309989929199 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-14 00:00:00 0a6ce041-0ad8-4b9d-9fca-7e96ff942a33 USDCAD 1.302309989929199 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-15 00:00:00 6ffa8493-e90c-403c-9770-67160851249a USDCAD 1.29069995880127 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-16 00:00:00 5fcfbb48-3cf0-43d9-83b3-16bbce9e2cea USDCAD 1.284999966621399 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-17 00:00:00 e321f6d6-c66a-41e5-952d-9eec8b7153d0 USDCAD 1.280809998512268 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-18 00:00:00 d622d6e8-ee4b-4408-be81-2bb2abb78bf0 USDCAD 1.288419961929321 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-19 00:00:00 8bf6b771-646a-4194-986e-a802ef7fe20b USDCAD 1.281960010528564 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-20 00:00:00 99c0c976-128a-4a38-8b48-0c083559ca62 USDCAD 1.281960010528564 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-21 00:00:00 cc86d7fe-fb76-4d81-8b3e-417c5e3f2f11 USDCAD 1.281960010528564 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-22 00:00:00 d4479bab-e21c-4962-a5ad-7a7540aba3cb USDCAD 1.281200051307678 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-23 00:00:00 8136c3d4-350c-4323-8302-5bf68ef22e0f USDCAD 1.278710007667542 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-24 00:00:00 bf2eb29f-a07c-491d-9caa-7d509b1855ab USDCAD 1.282240033149719 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-25 00:00:00 b139a566-ee4f-45c2-a8d4-4736f2b210d2 USDCAD 1.282019972801208 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-26 00:00:00 2e3a9dfb-2ecb-4ad5-941f-628d45c1245d USDCAD 1.277300000190735 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-27 00:00:00 d9fcf538-2632-4cb5-ac14-56793d2b0300 USDCAD 1.277300000190735 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-28 00:00:00 eec300f2-789e-4e17-a98f-c4b1cc8425f4 USDCAD 1.277300000190735 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-29 00:00:00 1c86addc-49c3-4611-997d-37bf956e09c6 USDCAD 1.272369980812073 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-30 00:00:00 2521eb7f-5616-4411-8f5b-aa8675ebe723 USDCAD 1.265519976615906 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-05-31 00:00:00 593e5b32-a1c2-45d9-b7a4-2e26b56775c6 USDCAD 1.2639000415802 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-01 00:00:00 fb9317bc-8392-4ce2-8e23-7808afb8c8ad USDCAD 1.26653003692627 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-02 00:00:00 81f4ad34-4dc2-437f-bea3-a320b452a384 USDCAD 1.256979942321777 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-03 00:00:00 ae6a1c4c-03bd-47ab-80a2-8bd90f37b531 USDCAD 1.256979942321777 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-04 00:00:00 072d867b-f9f2-4305-b5c1-a1215a30cf34 USDCAD 1.256979942321777 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-05 00:00:00 a38dbb38-fcb4-43e9-8297-4b37773dd343 USDCAD 1.258489966392517 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-06 00:00:00 3a8a0e68-8b0c-41a2-b900-a930613d8e21 USDCAD 1.258000016212463 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-07 00:00:00 827a32ef-9fb2-49da-82d8-128a3031b575 USDCAD 1.253659963607788 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-08 00:00:00 f0db6b21-06e6-47dc-b5fe-aae492096791 USDCAD 1.255200028419495 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-09 00:00:00 34be5519-fe58-4a04-b4a5-7f76aab84da8 USDCAD 1.270269989967346 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-10 00:00:00 e73ee813-f452-4569-8691-e53e7df76307 USDCAD 1.270269989967346 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-11 00:00:00 0064ce7a-d22d-4a34-bde1-73add5f795fb USDCAD 1.270269989967346 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-12 00:00:00 f138d32a-7f0e-481d-960f-0190367837b4 USDCAD 1.279760003089905 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-13 00:00:00 90f0f698-4587-4896-b5c2-341262c064cd USDCAD 1.289000034332275 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-14 00:00:00 92d52cab-34fc-4c6c-913e-739dc7b3ce50 USDCAD 1.294479966163635 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-15 00:00:00 24965ba5-6248-4ee2-8dde-c965f7b640b1 USDCAD 1.287340044975281 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-16 00:00:00 13e2d7fd-3479-42f0-90d0-8d96ec8470ba USDCAD 1.295379996299744 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-17 00:00:00 7e8ac173-b1a7-4f90-bede-f7a4542eab63 USDCAD 1.295379996299744 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-18 00:00:00 476092b5-5d2c-4652-b873-dba1b7a7d762 USDCAD 1.295379996299744 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-19 00:00:00 1c813926-3b84-4e93-99d5-58bedefee17d USDCAD 1.300050020217896 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-20 00:00:00 fd9786c4-3e41-4184-bad0-edf8a7e64f25 USDCAD 1.298179984092712 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-21 00:00:00 3f13f183-00a6-48a0-8d83-e71e977277c2 USDCAD 1.293190002441406 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-22 00:00:00 ae9cc27c-bc19-4804-8699-a2f8d566c52d USDCAD 1.296380043029785 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-23 00:00:00 e7d5085f-2787-486f-927f-9255a0d8d2cd USDCAD 1.298709988594055 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-24 00:00:00 cb0e7de3-f882-4239-993b-4245090a16bf USDCAD 1.298709988594055 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-25 00:00:00 594d7470-679c-4b7f-9718-d4a660c612cd USDCAD 1.298709988594055 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-26 00:00:00 b64aa044-2b05-4f08-b480-0201b3a4de0c USDCAD 1.28971004486084 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-27 00:00:00 6ff8c8f0-445e-46f1-a60c-2f76f567d46d USDCAD 1.286900043487549 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-28 00:00:00 e21e2b49-7f38-4af4-8f19-9558da32b2df USDCAD 1.287299990653992 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-29 00:00:00 d4660217-26d1-4593-a146-253e01d757e7 USDCAD 1.28832995891571 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-06-30 00:00:00 759c4aaa-853a-4911-8b40-0b78feaeccff USDCAD 1.287369966506958 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-01 00:00:00 92e00ea2-4f26-49d4-a20f-5d659bbaed56 USDCAD 1.287369966506958 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-02 00:00:00 96f9a268-c562-4be4-85ca-f3183ad1061c USDCAD 1.287369966506958 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-03 00:00:00 34126136-ac74-4b5f-98e9-c3c6b2451562 USDCAD 1.288599967956543 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-04 00:00:00 31a08d04-5223-4933-b22d-7c5ed936af33 USDCAD 1.285730004310608 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-05 00:00:00 5414be43-200b-4c8c-8112-2b48d312c370 USDCAD 1.30348002910614 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-06 00:00:00 9d3923a3-9a50-40e0-814c-e393fbb734c7 USDCAD 1.303400039672852 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-07 00:00:00 b5001df4-7e80-4eb0-aa1f-1953cefec474 USDCAD 1.296599984169006 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-08 00:00:00 e3802763-cd6b-452b-ac04-d6e4a7f2d75f USDCAD 1.296599984169006 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-09 00:00:00 7f6d5640-2e4a-417e-ba5e-020dfc9963e7 USDCAD 1.296599984169006 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-10 00:00:00 ef594725-65c3-4e0f-ac0c-20d36a466cde USDCAD 1.294700026512146 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-11 00:00:00 3b8bbab7-2a1b-41b5-90c8-cc8f5c28e98c USDCAD 1.299479961395264 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-12 00:00:00 3bb4807b-0ef2-42f3-ad82-b78f67174b02 USDCAD 1.303130030632019 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-13 00:00:00 a678d1ff-2a60-4a49-ad1e-c58a583256cc USDCAD 1.300089955329895 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-14 00:00:00 b1007bb4-5691-4943-b1d4-43912429cd98 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-15 00:00:00 ccaf4698-94bc-4abe-891e-004ce3ecb6d0 USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-16 00:00:00 7eff7bbf-5497-4058-b7b8-ae8c802ba87c USDCAD 1.310799956321716 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-17 00:00:00 5208f41b-7059-4fbd-b3e6-2c28b20320c6 USDCAD 1.300940036773682 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-18 00:00:00 7a39d32f-4f46-4750-b052-f28c6c8ef001 USDCAD 1.298130035400391 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-19 00:00:00 5aa0a9c4-0929-4508-9e7e-7cb1d94bf847 USDCAD 1.287089943885803 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-20 00:00:00 1336d4e6-e6e3-461e-b72a-8f4c5e94023c USDCAD 1.288300037384033 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-21 00:00:00 06fdbdfb-aa12-4428-a11e-9aa5a24490b1 USDCAD 1.287799954414368 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-22 00:00:00 3ccaf61e-98d2-4852-a876-bd5cd338f449 USDCAD 1.287799954414368 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-23 00:00:00 7d33318a-77ce-438e-8e20-b716bfec4ae7 USDCAD 1.287799954414368 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-24 00:00:00 5d482540-d95d-4a6e-80e9-96b6a5e0d702 USDCAD 1.292459964752197 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-25 00:00:00 cacb8f61-8b8c-4394-955c-d3494a4f5d28 USDCAD 1.285069942474365 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-26 00:00:00 9971b51c-d8ac-4b5c-9ff8-a8a929e65147 USDCAD 1.287369966506958 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-27 00:00:00 0a2fd632-a566-4595-b127-d2a9ad6e6189 USDCAD 1.281710028648376 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-28 00:00:00 fe43cb98-2dc4-416c-9033-bf7bd74f16a3 USDCAD 1.280699968338013 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-29 00:00:00 35cd6b19-3066-47a1-960b-dbf50202b67b USDCAD 1.280699968338013 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-30 00:00:00 28611958-fe53-48dc-a4e1-4b44e61883a1 USDCAD 1.280699968338013 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-07-31 00:00:00 0854c48b-93bd-4e3f-87ee-30b949945e80 USDCAD 1.281559944152832 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-01 00:00:00 1a2b4d6d-e8e9-4dc0-83b8-e891336d7f25 USDCAD 1.284309983253479 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-02 00:00:00 d688cc84-3595-4881-9db4-8653c7eeaa12 USDCAD 1.288789987564087 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-03 00:00:00 4fef355f-62f1-4f6a-99fe-105a4acf8cdd USDCAD 1.285359978675842 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-04 00:00:00 4245ad16-ed04-4d25-9940-88c32a9364fe USDCAD 1.287019968032837 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-05 00:00:00 4c8d8bca-6766-4a5c-8118-813b82d33443 USDCAD 1.287019968032837 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-06 00:00:00 572c309b-5e9f-4604-a7b7-eedd7205f740 USDCAD 1.287019968032837 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-07 00:00:00 99882671-fbce-4913-acb1-924e371c1396 USDCAD 1.294450044631958 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-08 00:00:00 23cc12bc-f1c6-4c8d-859e-3f3dc92d8ed7 USDCAD 1.285699963569641 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-09 00:00:00 3917f47f-4901-495a-8fb3-b8f32926a30f USDCAD 1.288589954376221 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-10 00:00:00 0f80db2b-4a30-4e35-b2ee-990de2f31128 USDCAD 1.277400016784668 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-11 00:00:00 7fc3ed36-12cb-4c51-97aa-e3bebf0264c9 USDCAD 1.276290059089661 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-12 00:00:00 42b47b32-3610-4781-ab93-2295c9a9bc5b USDCAD 1.276290059089661 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-13 00:00:00 cd2bc378-9e79-4f2a-9ee3-238911cf592f USDCAD 1.276290059089661 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-14 00:00:00 a387b9e3-52ce-48c2-8f77-bd12322181a2 USDCAD 1.277950048446655 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-15 00:00:00 742c1250-2a38-4599-885c-ed7a618bd859 USDCAD 1.290359973907471 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-16 00:00:00 88db6ec2-98b8-4d3b-a7ac-924f82f50def USDCAD 1.284540057182312 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-17 00:00:00 3a0eebb8-f06b-4c41-b47d-f1f0a65839ef USDCAD 1.2917799949646 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-18 00:00:00 e09df763-4d08-4318-bb33-c223c4fb8452 USDCAD 1.294710040092468 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-19 00:00:00 0fb1d48b-9823-4007-b1fb-6f8043f7394c USDCAD 1.294710040092468 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-20 00:00:00 d7614818-51b2-4f44-b064-b32c8d78ce80 USDCAD 1.294710040092468 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-21 00:00:00 0f18cea1-4f6f-4a18-96af-f65d154d6fe4 USDCAD 1.300029993057251 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-22 00:00:00 4c61a33c-c98a-46af-863f-325da0479120 USDCAD 1.304810047149658 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-23 00:00:00 e92f429f-4123-4c0f-ac9d-7d82d59e991f USDCAD 1.295799970626831 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-24 00:00:00 6abb16bf-f0e8-4d55-a4af-c5d719d00e56 USDCAD 1.297029972076416 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-25 00:00:00 82d9996a-7dfc-4595-9f5c-3f6ed9204918 USDCAD 1.293759942054749 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-26 00:00:00 3b566632-0e8b-49b9-8dd2-3a859350cf72 USDCAD 1.293759942054749 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-27 00:00:00 6813c23d-f6f6-4f02-9e18-1c26eeef7ba8 USDCAD 1.293759942054749 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-28 00:00:00 7534e48a-fbfc-4320-ad82-1299e351032e USDCAD 1.306130051612854 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-29 00:00:00 3baba8dd-6f59-4468-adb1-684013d9ccb3 USDCAD 1.300130009651184 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-30 00:00:00 b9a2abad-9d9a-4db8-bcda-7a9ab33993eb USDCAD 1.308949947357178 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-08-31 00:00:00 797bc6f8-4b4a-4e7e-963c-cb3cf0dba3d2 USDCAD 1.314120054244995 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-01 00:00:00 6989f2ff-6120-4793-9851-02d3bcfb99d0 USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-02 00:00:00 89639955-d618-418d-8413-765d84a8fd0f USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-03 00:00:00 71936177-6a3d-40eb-b706-bfd9cbd2cceb USDCAD 1.314499974250793 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-04 00:00:00 6b9189c8-af51-45bb-87bf-59a4808fe518 USDCAD 1.31427001953125 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-05 00:00:00 e24b9b02-984d-4c46-b8c9-e8e15914fe7e USDCAD 1.312899947166443 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-06 00:00:00 ad7695e8-c82d-4d72-9f46-01e78b32525a USDCAD 1.315379977226257 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-07 00:00:00 70f7a81a-178c-4c61-83a2-962facd6b4ff USDCAD 1.312989950180054 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-08 00:00:00 7ab7515e-1421-4723-a24b-73d73b501383 USDCAD 1.308079957962036 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-09 00:00:00 ef14c9eb-8f2b-4aaf-bc09-f6726aa713d5 USDCAD 1.308079957962036 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-10 00:00:00 e6dfc1a9-05e0-45c8-b2f1-516b9608da08 USDCAD 1.308079957962036 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-11 00:00:00 6d6d108e-ad8d-4895-aaec-454fc92ed32e USDCAD 1.302299976348877 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-12 00:00:00 c48e6386-99ea-4b04-81c7-471e13625a51 USDCAD 1.297989964485168 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-13 00:00:00 92f0969b-6208-40f4-9301-3657b600ab22 USDCAD 1.316259980201721 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-14 00:00:00 80fd9cdb-49c9-4876-8305-b587a7712c34 USDCAD 1.316050052642822 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-15 00:00:00 d661101b-cd32-4cbc-9deb-139d8e40ba04 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-16 00:00:00 6d2c976b-f011-4b46-a588-5504bddae1ba USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-17 00:00:00 d1bb9bb1-d6e9-4134-8101-8ef6be15cbd5 USDCAD 1.324699997901917 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-18 00:00:00 e9dd1c1e-265b-4a76-badf-ee2c7374e292 USDCAD 1.325819969177246 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-19 00:00:00 f98ef365-3f7f-4946-9bf8-34e72f1e0a16 USDCAD 1.324339985847473 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-20 00:00:00 1e4d801f-5695-4811-93e7-48717a3c5da3 USDCAD 1.336300015449524 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-21 00:00:00 c9fe15d7-f434-4ce5-9abe-d9a4412ee65c USDCAD 1.347869992256165 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-22 00:00:00 038ef28c-ffaf-42d4-918a-cf7298fb9e36 USDCAD 1.347110033035278 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-23 00:00:00 1444e763-179a-4643-b7f2-94e8b36b7cf7 USDCAD 1.347110033035278 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-24 00:00:00 fe52a058-c524-4206-90ad-235f6e57ae10 USDCAD 1.347110033035278 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-25 00:00:00 698789f6-4068-4b70-b7c0-869e2ca5dd2e USDCAD 1.35808002948761 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-26 00:00:00 af30034d-ec64-4830-9d7a-fd82aae74118 USDCAD 1.371060013771057 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-27 00:00:00 aedea517-b942-472b-a346-0527165f5fcf USDCAD 1.372249960899353 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-28 00:00:00 d9d78dcf-d110-4cbc-9216-e2f3796aa0d0 USDCAD 1.362789988517761 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-29 00:00:00 42b7b45c-2cb4-404b-90c8-9310c734a325 USDCAD 1.367449998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-09-30 00:00:00 7582d9eb-fe03-47df-a474-9cfd9bab06da USDCAD 1.367449998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-01 00:00:00 a7f67c33-585f-47d2-b8da-9917d5d2bd35 USDCAD 1.367449998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-02 00:00:00 ca811091-4e21-4778-ab72-7d52ee5b8af7 USDCAD 1.378730058670044 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-03 00:00:00 6020d188-7a3d-48fb-a00a-c3ae8c9d216f USDCAD 1.362810015678406 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-04 00:00:00 f422706e-2a95-4ab6-9cb8-0a79e75217c2 USDCAD 1.350540041923523 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-05 00:00:00 082d8f22-173e-4b3d-9dec-eaff18e50cb1 USDCAD 1.359779953956604 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-06 00:00:00 453a5ce5-4952-4c01-9ddd-c75d6c572565 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-07 00:00:00 2a86bf0f-9a51-4f98-ab13-288ae19ab546 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-08 00:00:00 d0bad175-03b0-4892-aa6e-a7d0a2b5ed30 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-09 00:00:00 4846dd31-ad7f-4db6-b8fd-f73ab31f2e66 USDCAD 1.373209953308105 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-10 00:00:00 ce59eed9-c2bb-44e3-96d2-ed02cfe4f86f USDCAD 1.377500057220459 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-11 00:00:00 00d41312-f95d-48b0-9382-84e5056b55b3 USDCAD 1.379150032997131 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-12 00:00:00 9650ef49-acb8-4424-a416-4ac58cacd822 USDCAD 1.381569981575012 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-13 00:00:00 e79c84f0-10f9-40e1-9412-22ca096d89f6 USDCAD 1.376009941101074 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-14 00:00:00 a24037e9-a5bf-4f91-8cbd-9141d7b83824 USDCAD 1.376009941101074 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-15 00:00:00 105cc75a-3e89-4b4f-ad65-74f02f836234 USDCAD 1.376009941101074 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-16 00:00:00 0f10f67d-4f76-4ae7-bc74-c6bd134bebce USDCAD 1.385499954223633 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-17 00:00:00 eb26e74c-4a55-4a09-8b07-20a64463075e USDCAD 1.371289968490601 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-18 00:00:00 f0847200-2a24-4b53-8311-dcdb61d6d7c5 USDCAD 1.372619986534119 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-19 00:00:00 87a732ea-cf9b-4c59-8e68-aba7649b8d33 USDCAD 1.377279996871948 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-20 00:00:00 91ef07f1-c2a0-45b8-b5c4-36aae0c2d812 USDCAD 1.377730011940002 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-21 00:00:00 88191b69-7c1e-4b3c-a6bd-7488d7189d60 USDCAD 1.377730011940002 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-22 00:00:00 655fa0e6-9e59-4b53-bbcb-a610ddb1cf86 USDCAD 1.377730011940002 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-23 00:00:00 4c75b559-dc24-44cd-84ce-458af2228926 USDCAD 1.364619970321655 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-24 00:00:00 05efac9e-2b3b-4471-b542-f8f6fe0ac85e USDCAD 1.369519948959351 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-25 00:00:00 c86fdf7c-9558-4798-9c9c-97e7f03b55c7 USDCAD 1.361670017242432 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-26 00:00:00 91d809c8-682f-4401-bb3f-48d655034326 USDCAD 1.355200052261353 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-27 00:00:00 6bd955a6-c2c5-4b38-b646-2fe2c538e844 USDCAD 1.356449961662292 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-28 00:00:00 5ba5ad30-c577-4012-b01c-7207e80495fc USDCAD 1.356449961662292 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-29 00:00:00 accc434e-7415-42e9-8d27-6280f7ade8aa USDCAD 1.356449961662292 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-30 00:00:00 9b82fc83-c6be-40b3-9190-09d8c166d0fc USDCAD 1.356449961662292 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-10-31 00:00:00 04354e09-abb4-45aa-bc58-5d8c9365bc77 USDCAD 1.360810041427612 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-01 00:00:00 08dbf550-88ee-4a39-99bd-eeeafe528ab0 USDCAD 1.361070036888123 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-02 00:00:00 578051c4-eecb-42eb-9578-5f9023e60b3a USDCAD 1.361799955368042 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-03 00:00:00 df4b333d-da3b-4c60-bd71-2ecaf9f9a329 USDCAD 1.371520042419434 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-04 00:00:00 d6284462-4b2a-4014-a4d7-cbdd788147da USDCAD 1.374240040779114 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-05 00:00:00 52f18bb8-2312-42e0-879e-7dd87660426d USDCAD 1.374240040779114 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-06 00:00:00 6828b3be-0c86-4cde-84c4-26eae84e0f3f USDCAD 1.374240040779114 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-07 00:00:00 4fc980a8-0356-4212-9055-16f1a76295ce USDCAD 1.351250052452087 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-08 00:00:00 cf97fb43-51ba-4aae-8bdd-2fe2a3b2a62e USDCAD 1.349349975585938 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-09 00:00:00 f546cbbb-1fb0-4f4f-8f74-965b8261125c USDCAD 1.341539978981018 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-10 00:00:00 562bc786-da43-4496-bf72-c5cd01c948b8 USDCAD 1.352650046348572 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-11 00:00:00 64c69913-4d55-4838-9883-af7a06beeb9e USDCAD 1.333150029182434 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-12 00:00:00 e57faa53-0ba2-4d71-b1bb-ac4246d73ab3 USDCAD 1.333150029182434 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-13 00:00:00 a42c3bd9-88c8-4d56-9032-0e6e82dd0b37 USDCAD 1.333150029182434 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-14 00:00:00 812a1bbe-3e12-47d2-9004-5c535ad03bc2 USDCAD 1.325399994850159 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-15 00:00:00 d8334862-398d-42db-be5d-e354edc4d392 USDCAD 1.332470059394836 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-16 00:00:00 8e1a055a-33cb-4fea-95d6-2c84e02f800c USDCAD 1.32735002040863 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-17 00:00:00 f9290271-3ce7-4697-a81a-d35f741140fe USDCAD 1.333549976348877 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-18 00:00:00 699bf439-3b0d-468a-b099-9d56e3bcf8f5 USDCAD 1.33213996887207 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-19 00:00:00 8f6a6d86-f81f-4808-b5e5-9a3ffbd148c9 USDCAD 1.33213996887207 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-20 00:00:00 33dc7e44-96e2-4454-ad45-3c992f8d3cfa USDCAD 1.33213996887207 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-21 00:00:00 30d0c673-bbc1-40d5-81ca-df844f689f3f USDCAD 1.337689995765686 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-22 00:00:00 e653bea2-fece-4472-9a49-b23c6474e369 USDCAD 1.344630002975464 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-23 00:00:00 4df5a7f2-98fe-4eb5-9f7d-f64282b02a11 USDCAD 1.336249947547913 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-24 00:00:00 0a4eb38c-7ec9-4bfe-9ae8-bcf1693a61a8 USDCAD 1.334360003471375 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-25 00:00:00 be544319-777b-4c85-b9dd-bda6909c40bd USDCAD 1.333660006523132 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-26 00:00:00 a8c2e830-b970-4b23-aa29-5cfe9be5e41c USDCAD 1.333660006523132 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-27 00:00:00 71cb2a35-a2cd-4d96-b91b-4daf437ccc41 USDCAD 1.333660006523132 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-28 00:00:00 2e1956b2-759d-466f-852b-764daeb24432 USDCAD 1.340960025787354 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-29 00:00:00 e5bbfd2d-f2c7-4c4d-a915-766f0992e43b USDCAD 1.348989963531494 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-11-30 00:00:00 fcf0c0b1-99af-4cdc-8348-505826f5ef61 USDCAD 1.358360052108765 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-01 00:00:00 cbae3473-bca0-47d3-af56-ac4884f6e97e USDCAD 1.341199994087219 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-02 00:00:00 d5c5186f-8dff-4c18-9b11-4ea97205c7bb USDCAD 1.343549966812134 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-03 00:00:00 72f3c862-e4fe-440a-93fa-39f8bab1acac USDCAD 1.343549966812134 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-04 00:00:00 92ad6e77-18ae-4ce6-a519-cf7089e40710 USDCAD 1.343549966812134 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-05 00:00:00 3605de77-dee6-47d6-9310-309cecc7a439 USDCAD 1.34440004825592 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-06 00:00:00 c8826afa-c9d0-4642-b5bf-daa93fc9f170 USDCAD 1.358800053596497 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-07 00:00:00 4dbf06df-1959-4872-be7f-1015f2377977 USDCAD 1.364940047264099 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-08 00:00:00 c0d68da2-5cce-477b-bbe0-e096104331fb USDCAD 1.36489999294281 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-09 00:00:00 950f8c70-5e39-4495-a170-7b241ca35126 USDCAD 1.359770059585571 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-10 00:00:00 16702140-fc96-4d74-8810-9ea3abd79527 USDCAD 1.359770059585571 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-11 00:00:00 9cd813ff-0bdf-437a-b723-4206523220af USDCAD 1.359770059585571 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-12 00:00:00 8bfaecf0-7193-40a2-baf5-b10c7d135608 USDCAD 1.365530014038086 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-13 00:00:00 6ca0e127-9c21-45f5-8565-b34d4c5d3d6a USDCAD 1.363029956817627 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-14 00:00:00 a88282fe-9e27-4009-b2c3-001d06b428de USDCAD 1.355540037155151 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-15 00:00:00 2de8fdbe-dea5-4a4c-a446-4330635cbe76 USDCAD 1.355020046234131 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-16 00:00:00 24719384-f647-4e0a-bcea-a14bfd014202 USDCAD 1.365820050239563 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-17 00:00:00 f46a7954-91f9-47b6-af91-b2b0705d8b21 USDCAD 1.365820050239563 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-18 00:00:00 19067b81-ed89-431f-bd17-51e5ce24272b USDCAD 1.365820050239563 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-19 00:00:00 a59b6bc9-2097-4047-b9c3-1edade9ef7df USDCAD 1.368860006332397 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-20 00:00:00 1acbef0b-136d-4baa-9ea2-fbd54cb4d2cd USDCAD 1.364300012588501 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-21 00:00:00 33071a8c-0013-4875-b86e-d5f1e23c22ec USDCAD 1.359940052032471 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-22 00:00:00 209708f4-c76d-470a-9869-329f3a7981f9 USDCAD 1.361269950866699 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-23 00:00:00 897f3afd-c281-4e53-881b-c969e3b523a8 USDCAD 1.363680005073547 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-24 00:00:00 08c163b0-a587-4439-8b67-58c9a1868726 USDCAD 1.363680005073547 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-25 00:00:00 ff446ed1-69c8-41a9-b253-6608037b1278 USDCAD 1.363680005073547 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-26 00:00:00 7bb53626-db53-445e-87e3-a47776caa5c8 USDCAD 1.358970046043396 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-27 00:00:00 9d37057c-6f52-4b6f-b51e-369be89b5c71 USDCAD 1.355700016021729 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-28 00:00:00 57242359-da3f-4655-92ad-834ba5e9b416 USDCAD 1.352499961853027 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-29 00:00:00 7cf3f3e7-d436-48de-a184-51a0b84efcbd USDCAD 1.359940052032471 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-30 00:00:00 6f0554a6-88c6-4a54-8835-a1b26093d28a USDCAD 1.355200052261353 YAHOO CLOSE 2026-01-28 22:27:53.189 2022-12-31 00:00:00 39e788f0-20c4-408a-91e8-d9e7bb022d8f USDCAD 1.355200052261353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-01 00:00:00 af81d10a-5eb5-4339-9a17-047eb4d12b38 USDCAD 1.355200052261353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-02 00:00:00 3bb46bac-cbdd-41c5-8461-4af8d9376c85 USDCAD 1.352810025215149 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-03 00:00:00 ab597bf6-3e99-4485-9d38-e3b7c653182c USDCAD 1.355900049209595 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-04 00:00:00 11c60ac3-e40e-400f-aaf7-ad7ccf5cbfe5 USDCAD 1.367409944534302 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-05 00:00:00 b7f1384a-df72-40a9-89e3-62e6c59233c5 USDCAD 1.348510026931763 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-06 00:00:00 437fe675-5197-43bb-a00e-f6c6d3db5e61 USDCAD 1.355990052223206 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-07 00:00:00 29ef9d98-4264-47fa-a16e-9c00d4eb86ab USDCAD 1.355990052223206 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-08 00:00:00 d02d41e1-3629-45e9-a69f-9d2f639023d9 USDCAD 1.355990052223206 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-09 00:00:00 4e24ace4-77c1-4361-8782-c66590622dd6 USDCAD 1.343520045280457 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-10 00:00:00 e7ed5e6a-7405-435c-90a1-703060568d72 USDCAD 1.339370012283325 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-11 00:00:00 133ff478-f9ca-4e62-b99f-f4ee6dbecf18 USDCAD 1.343289971351624 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-12 00:00:00 08371c48-a2a8-4bd5-ae6b-a0d638414a7a USDCAD 1.343000054359436 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-13 00:00:00 02648996-407b-402e-88ef-946cb33a8c19 USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-14 00:00:00 6297f153-70a1-4efa-b045-942d981a3763 USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-15 00:00:00 cf4d5e1a-7265-4cfb-99a3-ad030d532cb3 USDCAD 1.337599992752075 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-16 00:00:00 25af26c0-9895-472f-aa7a-6b6a6620d3de USDCAD 1.339619994163513 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-17 00:00:00 ded16628-a278-4745-9f57-a933b2fe4128 USDCAD 1.33977997303009 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-18 00:00:00 e0875d44-8c27-4f47-9b04-7343f97c213c USDCAD 1.33899998664856 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-19 00:00:00 8feca0a8-b9f6-4331-8021-04dfbcd50574 USDCAD 1.349580049514771 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-20 00:00:00 7a651e6d-e942-4112-a1f0-df210e5105ea USDCAD 1.346379995346069 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-21 00:00:00 606b0347-c839-47a1-9d66-e607e3ace44e USDCAD 1.346379995346069 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-22 00:00:00 7a9e8b26-3c0b-4def-a688-f3a8c1bf246c USDCAD 1.346379995346069 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-23 00:00:00 85a85311-cb44-4727-8868-cbd3cc388962 USDCAD 1.337100028991699 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-24 00:00:00 e0b2559a-5762-4642-9162-67deb9bb6aec USDCAD 1.337010025978088 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-25 00:00:00 0417cd7c-279f-4976-8668-7fb0a44b5215 USDCAD 1.337479948997498 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-26 00:00:00 df9c217c-65dd-444d-b318-940891fd8a3b USDCAD 1.338019967079163 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-27 00:00:00 23bdca5c-6e60-47f1-ada0-4b75aa51fec1 USDCAD 1.331609964370728 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-28 00:00:00 32f32357-862a-4b4b-b690-d278f71c4f2c USDCAD 1.331609964370728 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-29 00:00:00 e3071062-cf8c-4641-9194-172e4f0cb9cf USDCAD 1.331609964370728 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-30 00:00:00 17c3a41b-dbe4-4418-920f-16a10867a8b1 USDCAD 1.330320000648499 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-01-31 00:00:00 b4638e37-f156-47ce-91e4-b4e7a17c0adb USDCAD 1.338379979133606 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-01 00:00:00 16959be8-e031-4065-a119-95ff506241be USDCAD 1.330600023269653 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-02 00:00:00 4e82f2c0-e402-494f-9b97-d5ac3f28fd61 USDCAD 1.327499985694885 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-03 00:00:00 ecb5b567-499a-4dbb-812c-b99f81b17cf1 USDCAD 1.331660032272339 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-04 00:00:00 150ee095-675b-4a53-973b-8db9888c0f24 USDCAD 1.331660032272339 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-05 00:00:00 901f7eca-0906-4f60-8d01-e0b2483710c8 USDCAD 1.331660032272339 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-06 00:00:00 e40eb091-e101-4ca6-9418-5891620b2dc9 USDCAD 1.339969992637634 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-07 00:00:00 729b693b-b9f1-474b-9a09-f347288c31dd USDCAD 1.344099998474121 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-08 00:00:00 921985b0-def7-4a63-a722-f0d1001549ff USDCAD 1.339010000228882 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-09 00:00:00 ea1262f3-de4e-44cc-8450-f459961c04fe USDCAD 1.344499945640564 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-10 00:00:00 2f35aca0-5d99-49dc-b94a-cb647172bd1c USDCAD 1.34486997127533 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-11 00:00:00 8c5e735a-14e2-4aab-9eaf-bac986ab10e1 USDCAD 1.34486997127533 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-12 00:00:00 cd7a7caa-9863-4148-9ec7-6811a5052078 USDCAD 1.34486997127533 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-13 00:00:00 805fca69-a722-4878-bb26-2eae62094bd8 USDCAD 1.335739970207214 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-14 00:00:00 bbce9077-f235-48c9-bfa6-2ea0f4255d89 USDCAD 1.333310008049011 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-15 00:00:00 be3befa2-fde8-4fac-9f10-9abdc49109a3 USDCAD 1.334059953689575 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-16 00:00:00 ce9482e6-230e-4220-b031-8085baf32fa0 USDCAD 1.339059948921204 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-17 00:00:00 5928ec79-d7b5-4653-9395-b352014a27ab USDCAD 1.347300052642822 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-18 00:00:00 6079cce0-f140-41d7-901e-237548a38d23 USDCAD 1.347300052642822 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-19 00:00:00 ae0b1927-39e8-4ad7-80f6-da49b01b6232 USDCAD 1.347300052642822 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-20 00:00:00 49752330-c34a-426f-afee-7db7dce493b4 USDCAD 1.348199963569641 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-21 00:00:00 723fa5ad-40c3-4ee0-8c73-8c88b3ad7423 USDCAD 1.345299959182739 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-22 00:00:00 e3fe8c7b-f536-4ec8-9e17-2a0a5b31a0b3 USDCAD 1.353489995002747 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-23 00:00:00 e9c61e6d-e846-41ce-80b9-1175bb995435 USDCAD 1.35453999042511 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-24 00:00:00 4e070dd7-b306-4782-a976-e57870162727 USDCAD 1.354320049285889 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-25 00:00:00 d6e922a5-4b5f-4a5a-91af-94f3597b95a9 USDCAD 1.354320049285889 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-26 00:00:00 d3403280-076d-4aaf-b1ae-3e2b6dfc465c USDCAD 1.354320049285889 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-27 00:00:00 67e7c1e8-7ca9-4934-a40a-2c33c2f88b32 USDCAD 1.359369993209839 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-02-28 00:00:00 f32d0c20-cc8e-433b-8ca3-542332c47323 USDCAD 1.357399940490723 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-01 00:00:00 6e235c0c-471d-43a8-8580-43f4c9d247e3 USDCAD 1.364519953727722 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-02 00:00:00 0acf123b-ef6a-4cc8-8d60-9b619e3e8cb7 USDCAD 1.358960032463074 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-03 00:00:00 f0f46a94-cb04-4441-877f-db7781685996 USDCAD 1.359480023384094 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-04 00:00:00 04c45cb6-0cde-4707-bf03-bd2b6347fddc USDCAD 1.359480023384094 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-05 00:00:00 053e879f-2903-4017-b6be-3bb1729e16c3 USDCAD 1.359480023384094 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-06 00:00:00 bc4f7ac6-d7ff-4eff-8cfe-7c73d7bf6e15 USDCAD 1.360299944877625 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-07 00:00:00 8eb55fba-fc53-43d5-b7eb-f12704179dda USDCAD 1.36161994934082 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-08 00:00:00 6175d7cf-b78a-46f1-8494-f641edb32d12 USDCAD 1.374799966812134 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-09 00:00:00 b8cfc752-f714-473c-8ada-4b69aefecb5d USDCAD 1.379940032958984 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-10 00:00:00 5e361ef4-cc4d-47c6-87c1-06c47c7826c0 USDCAD 1.383100032806396 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-11 00:00:00 7e0b9bb9-a385-4304-bc25-3093c9ae613a USDCAD 1.383100032806396 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-12 00:00:00 02ef9a0f-f5ab-49d1-9a75-268a83ba78cf USDCAD 1.383100032806396 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-13 00:00:00 ad8b83f0-f6f0-47d6-b555-a2e8352858a0 USDCAD 1.37637996673584 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-14 00:00:00 f51e06a5-d3ee-4f6b-a98d-8ad18a344479 USDCAD 1.373520016670227 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-15 00:00:00 ec5bb6ac-f22b-4533-b0b1-37a26bf86b3c USDCAD 1.368890047073364 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-16 00:00:00 817a4705-46ec-45bf-aa74-0f45feaca559 USDCAD 1.376489996910095 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-17 00:00:00 351c83d5-c79f-4d0b-84f9-992313fd16e4 USDCAD 1.371909976005554 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-18 00:00:00 c5681ed3-b9c3-461e-835f-11bbd51fd505 USDCAD 1.371909976005554 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-19 00:00:00 e9d8ed87-dad1-4d3d-96c7-7d380628c066 USDCAD 1.371909976005554 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-20 00:00:00 194c9dd5-b2a2-4044-ba87-582bcfa51f55 USDCAD 1.370980024337769 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-21 00:00:00 5a94acc8-961b-43b9-bb3e-8fd1fd958071 USDCAD 1.36710000038147 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-22 00:00:00 c6624cdc-5c7f-4dd9-a6c8-02114cb2e6b2 USDCAD 1.370880007743835 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-23 00:00:00 829f2ae8-bdab-4a1c-afc5-9218e0436947 USDCAD 1.371670007705688 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-24 00:00:00 a43ff3d1-b36e-4217-8bab-ed76aae86f8d USDCAD 1.371700048446655 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-25 00:00:00 ae44f7f0-dd4f-46da-8b74-eb3337bc07bd USDCAD 1.371700048446655 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-26 00:00:00 eba9dd69-b1a9-45c3-930c-e9a5ab1d8021 USDCAD 1.372740030288696 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-27 00:00:00 92637718-4b0b-4c19-8489-d47fe8e26ad4 USDCAD 1.365409970283508 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-28 00:00:00 9ba2ba0e-04cf-46f4-962c-b1beefcd76cc USDCAD 1.359330058097839 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-29 00:00:00 ce1af560-4de9-4538-9b7c-adbd6a0e349d USDCAD 1.35631000995636 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-30 00:00:00 c34a35ef-a536-4892-8f66-751759c99723 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-03-31 00:00:00 133eacbd-ee96-4611-b125-63327edb6a26 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-01 00:00:00 9c6aa834-abe9-471e-b5d2-f6875f24e9a8 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-02 00:00:00 4dcc5070-6fce-406b-82e2-73cb08212929 USDCAD 1.35018002986908 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-03 00:00:00 caab5d7d-7c8d-46aa-86e3-7502fabe4657 USDCAD 1.343369960784912 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-04 00:00:00 deae9055-bb3f-4107-978d-aa72ad4d8b01 USDCAD 1.343799948692322 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-05 00:00:00 4611f249-6e92-47fe-a3f5-b44da595485c USDCAD 1.345430016517639 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-06 00:00:00 dbfe07fb-262e-4522-8d9a-9be61da99e2c USDCAD 1.349499940872192 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-07 00:00:00 f1460bf7-421c-42c1-9796-6b5f746dbedd USDCAD 1.349499940872192 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-08 00:00:00 69de2d9e-a104-4263-9de5-659b39edba63 USDCAD 1.349499940872192 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-09 00:00:00 7172ae4b-1c83-453a-869c-e352d5855465 USDCAD 1.350399971008301 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-10 00:00:00 59dea1f0-7233-492a-9ab4-390bd1e540dd USDCAD 1.350340008735657 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-11 00:00:00 85bde424-7fd2-4618-9059-098ffb11f80e USDCAD 1.346250057220459 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-12 00:00:00 215e5697-183f-4961-ac4d-c96ea3568b91 USDCAD 1.343999981880188 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-13 00:00:00 1a52e430-6e2e-4731-9b14-8678f276a194 USDCAD 1.333999991416931 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-14 00:00:00 acf83b6f-16ff-4f09-b66a-06a6d450e24f USDCAD 1.333999991416931 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-15 00:00:00 4ed2e10f-f36d-405a-84b0-58970a9334de USDCAD 1.333999991416931 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-16 00:00:00 9acb659f-3376-435d-9b09-febfc9f531b3 USDCAD 1.33650004863739 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-17 00:00:00 a4a2c95d-4c92-49c5-8cf7-e5cca0d86eed USDCAD 1.339200019836426 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-18 00:00:00 d3949644-c0d8-4724-8378-cee24121e30b USDCAD 1.33908998966217 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-19 00:00:00 653d4bfa-0050-440a-adeb-e4075ce24bcb USDCAD 1.346799969673157 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-20 00:00:00 a380c83d-f333-4282-aed7-947ff9fdf7db USDCAD 1.348080039024353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-21 00:00:00 f0aaed2f-bfb9-435a-8398-aa97b9f3da7d USDCAD 1.348080039024353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-22 00:00:00 b96a6bda-c662-4083-adb0-8cf7529370a6 USDCAD 1.348080039024353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-23 00:00:00 0f70caa4-7a19-4837-9310-88136d9c6e1a USDCAD 1.353839993476868 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-24 00:00:00 11de1ddf-df8a-4e86-b408-b285fa6623bf USDCAD 1.353369951248169 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-25 00:00:00 5a45dd31-955b-4dc5-93d0-b063c3758a22 USDCAD 1.361840009689331 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-26 00:00:00 43947e3d-7944-4350-973a-348838b3237a USDCAD 1.363070011138916 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-27 00:00:00 38bb2dbe-bf8b-45a3-b534-07a2b2e8edf5 USDCAD 1.359969973564148 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-28 00:00:00 a6f59a75-8efb-4279-9547-15f62bdb560a USDCAD 1.359969973564148 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-29 00:00:00 273e5695-13bf-448c-8c49-36381d60e766 USDCAD 1.359969973564148 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-04-30 00:00:00 ca122823-3a33-406f-bb08-e7ec94796567 USDCAD 1.355909943580627 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-01 00:00:00 1d3ed89b-2b20-4e5d-a5f6-2253b1eb04cd USDCAD 1.355200052261353 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-02 00:00:00 cfc41015-c851-454f-8c30-0d7ca16793b9 USDCAD 1.361950039863586 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-03 00:00:00 340bdcb2-fd37-4e06-a8f2-ede5bf09f72e USDCAD 1.363190054893494 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-04 00:00:00 e85beb51-6677-468c-9ebd-7a14bf62afeb USDCAD 1.352300047874451 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-05 00:00:00 1d42967d-9f1e-49a7-b0c6-6d0ee7092eba USDCAD 1.352300047874451 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-06 00:00:00 70156b00-4e41-4d80-b48d-efebb3911b50 USDCAD 1.352300047874451 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-07 00:00:00 3f69cd46-5e45-4745-b27b-dbc8b8c5ba82 USDCAD 1.338000059127808 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-08 00:00:00 d4bc46ce-fbb6-422c-85ce-ff0615adb21a USDCAD 1.337239980697632 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-09 00:00:00 2cf141db-6c04-421b-863f-05e56307f364 USDCAD 1.337499976158142 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-10 00:00:00 766ef61b-e0d0-4293-b981-aaec2567527a USDCAD 1.337210059165955 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-11 00:00:00 1cf640cb-5f6f-46bd-907b-4b0fc738131a USDCAD 1.349300026893616 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-12 00:00:00 299c92b0-a5ae-41e6-82f9-6718bc1a7c00 USDCAD 1.349300026893616 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-13 00:00:00 1e1fc6aa-ec2a-4a65-a96d-5b6b5a96cb66 USDCAD 1.349300026893616 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-14 00:00:00 64f9d25a-4448-4290-af2c-feaf3fa37310 USDCAD 1.355399966239929 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-15 00:00:00 fb46a8c3-e457-475d-874a-2493cf49f1ba USDCAD 1.346500039100647 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-16 00:00:00 b84820b5-a1a8-4433-bade-14de8c7f6812 USDCAD 1.34772002696991 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-17 00:00:00 6fc74d84-834a-49f7-bae6-118ee2e63f80 USDCAD 1.346670031547546 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-18 00:00:00 2977bfc6-845d-49ff-b1e6-c0b7b1bf12c4 USDCAD 1.349769949913025 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-19 00:00:00 04aea005-5570-4bad-bc60-68aebde3cdf2 USDCAD 1.349769949913025 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-20 00:00:00 659aaee2-806e-4d6e-8c4c-928e8451f67e USDCAD 1.349769949913025 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-21 00:00:00 49800b55-7ab5-48e8-9dfd-1087c0074b43 USDCAD 1.34879994392395 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-22 00:00:00 1e27eed5-aec5-4867-ba3e-fb48c1f77059 USDCAD 1.350289940834045 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-23 00:00:00 4540e541-be59-4a6d-943e-294ca235e4fb USDCAD 1.349939942359924 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-24 00:00:00 d6523915-be4e-4ebc-b7aa-f8e94091f156 USDCAD 1.358850002288818 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-25 00:00:00 2d5367b8-1fbf-4d19-a7c8-1bb9289ae2b4 USDCAD 1.364320039749146 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-26 00:00:00 d916685b-04d3-4cb1-b3cd-5b2c7536b577 USDCAD 1.364320039749146 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-27 00:00:00 19b43be4-b3cb-47cb-8ed9-345341171e98 USDCAD 1.364320039749146 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-28 00:00:00 937a1fc9-38d4-440d-ac28-a221cbd16ead USDCAD 1.360900044441223 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-29 00:00:00 e1e6909d-2055-4353-b91b-552b1dd597ae USDCAD 1.360100030899048 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-30 00:00:00 7e0cd078-0c60-4047-8766-3cd32ae905ba USDCAD 1.359969973564148 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-05-31 00:00:00 087c4632-6e83-42c8-a14a-ec99a917b54a USDCAD 1.356600046157837 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-01 00:00:00 33ccb0e7-c2b0-4df0-a1cc-7a8b29a1c2dd USDCAD 1.344300031661987 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-02 00:00:00 b0c00916-d386-4682-a03f-557de1710143 USDCAD 1.344300031661987 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-03 00:00:00 15337876-9510-4d54-bfae-91c708325ba4 USDCAD 1.344300031661987 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-04 00:00:00 0d44f17f-3a37-4787-bba9-198093e54608 USDCAD 1.342829942703247 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-05 00:00:00 2caedb55-97f8-4574-895e-115f532af787 USDCAD 1.344799995422363 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-06 00:00:00 6c4e6dc4-e7a5-4034-8e4a-d32c9bc136b6 USDCAD 1.339859962463379 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-07 00:00:00 86874da9-869c-4833-8bed-5bb54dbe65f1 USDCAD 1.337159991264343 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-08 00:00:00 e9dffe94-0924-4fc0-9fea-57cab7e645be USDCAD 1.336199998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-09 00:00:00 e4efc426-6ac6-4a7a-8fa8-d2ae5d3783bb USDCAD 1.336199998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-10 00:00:00 3eca346e-5e58-44f5-b4e4-7aa8e9320fb1 USDCAD 1.336199998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-11 00:00:00 f9a4b323-d7e6-4892-b801-d69b16214146 USDCAD 1.333680033683777 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-12 00:00:00 21834277-4bfb-4033-8378-17025c2719bc USDCAD 1.336300015449524 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-13 00:00:00 0cbb0668-2875-478c-9ae5-1d91c726b6ad USDCAD 1.331470012664795 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-14 00:00:00 9c6f07fc-1b02-490e-bd47-cbf50a0f7222 USDCAD 1.332640051841736 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-15 00:00:00 d4e837c0-0028-440b-8335-b688b937b61b USDCAD 1.322190046310425 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-16 00:00:00 881fea46-6f09-4599-be1b-cf5f3879720f USDCAD 1.322190046310425 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-17 00:00:00 e6a9cef3-34bb-43bf-9722-9166bf3143f5 USDCAD 1.322190046310425 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-18 00:00:00 9161ce4d-9d60-4620-b2c3-8ce495e85177 USDCAD 1.319800019264221 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-19 00:00:00 d0ecdab0-fc5b-4e2e-862e-3adef4eacae4 USDCAD 1.320950031280518 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-20 00:00:00 7336ae08-2786-4400-b380-a8bf1732f579 USDCAD 1.322559952735901 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-21 00:00:00 429b164d-d964-47da-a252-93028609b508 USDCAD 1.316100001335144 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-22 00:00:00 ab229589-1db4-4a83-b53b-ee79575d6af9 USDCAD 1.314589977264404 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-23 00:00:00 58ec05b1-32f3-468c-8456-894cf863cac2 USDCAD 1.314589977264404 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-24 00:00:00 83664333-ccab-4e84-af16-f69f587fe017 USDCAD 1.314589977264404 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-25 00:00:00 e882e659-e4f3-49ca-b933-a2b9648b6c77 USDCAD 1.31647002696991 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-26 00:00:00 547cddbb-f824-4327-bf35-485cc972ed55 USDCAD 1.315000057220459 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-27 00:00:00 aefd1405-c7f3-4a51-8764-67e3ba38937a USDCAD 1.319769978523254 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-28 00:00:00 af3683a7-44bd-4ce5-8715-16072f49c6c5 USDCAD 1.325180053710938 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-29 00:00:00 abc7e72d-c7d6-46cc-83b5-29136174fb3b USDCAD 1.325000047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-06-30 00:00:00 b74e35cb-ae4b-4c03-8cf9-570349225084 USDCAD 1.325000047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-01 00:00:00 72e6ccbb-3b89-4f5d-a309-059dcc863a9d USDCAD 1.325000047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-02 00:00:00 6083a6ad-8a51-4098-bab0-8d6dcb1c2026 USDCAD 1.325000047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-03 00:00:00 ba500392-13a5-42d0-8453-940ef5315915 USDCAD 1.32480001449585 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-04 00:00:00 d2e0da5e-79ef-40e9-8245-eb58edbf687b USDCAD 1.322350025177002 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-05 00:00:00 20e90a5f-8d22-4a5a-8f2a-2161c6509eff USDCAD 1.328590035438538 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-06 00:00:00 9eed539f-493e-404a-91ab-2076b18af9be USDCAD 1.33653998374939 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-07 00:00:00 d514b929-f4e0-421e-9f08-4f9d48d5e7c9 USDCAD 1.33653998374939 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-08 00:00:00 e7d2c51a-f7a0-432d-b503-a11b60c3e105 USDCAD 1.33653998374939 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-09 00:00:00 f6e73987-b814-4da4-9a58-c28a21d87f60 USDCAD 1.327800035476685 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-10 00:00:00 49133a9f-2004-4589-b152-0814f07ebd6b USDCAD 1.327399969100952 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-11 00:00:00 54cd7a0c-2e34-491d-b8e4-bd8069269bd7 USDCAD 1.322769999504089 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-12 00:00:00 d30c0f31-42e4-4b0b-9b0d-9d330d9b12ae USDCAD 1.318279981613159 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-13 00:00:00 fbfaa6d3-42ee-4fd3-9f53-2a48c1e08926 USDCAD 1.311249971389771 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-14 00:00:00 517d25f8-a286-4236-b098-0f1837d718c3 USDCAD 1.311249971389771 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-15 00:00:00 8d5cc22d-732a-4416-8543-c8ddf384fcf4 USDCAD 1.311249971389771 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-16 00:00:00 65e3a36e-1f28-4a32-ada6-d22ac4dc66eb USDCAD 1.322499990463257 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-17 00:00:00 ff36cec3-bde6-4578-a748-cefe99464f5e USDCAD 1.320150017738342 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-18 00:00:00 7fe5b3d9-2161-4752-b848-fa996c096b04 USDCAD 1.316619992256165 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-19 00:00:00 be6b308f-cf64-44d9-b4f6-9f1ee8afd7bb USDCAD 1.31630003452301 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-20 00:00:00 b1ef925c-8ac2-409f-966a-b970223e0b9c USDCAD 1.31742000579834 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-21 00:00:00 04705a91-8c1e-4452-82c4-9043adced1f8 USDCAD 1.31742000579834 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-22 00:00:00 4f8fa468-341d-40ad-b0d8-48f8fd234d85 USDCAD 1.31742000579834 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-23 00:00:00 052f3135-16a2-4843-a4b0-466b47cf7a3d USDCAD 1.322399973869324 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-24 00:00:00 be2f3194-0fc3-4837-87c0-771d2bfb0846 USDCAD 1.317459940910339 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-25 00:00:00 83ca606a-61e0-4cba-9bc1-1235e1791578 USDCAD 1.318709969520569 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-26 00:00:00 75361eed-ad39-4dc2-874c-c5cd95bd24c4 USDCAD 1.320459961891174 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-27 00:00:00 08b8038b-bf1f-4464-b157-4954bbaa980f USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-28 00:00:00 ccf45f74-f23d-4291-a912-820983cc97b5 USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-29 00:00:00 790fdf6c-8994-49be-8022-c23c4aa12d73 USDCAD 1.322700023651123 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-30 00:00:00 4db8390b-b600-4917-b799-7e97eadfd7c2 USDCAD 1.325099945068359 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-07-31 00:00:00 9a0c5f9a-794e-4a15-add5-c907ac781409 USDCAD 1.319200038909912 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-01 00:00:00 53f1bced-a990-49a7-9407-4c4740f96dc9 USDCAD 1.326850056648254 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-02 00:00:00 f39faf3f-9eea-4ea2-bf36-7ec6eace80fc USDCAD 1.33433997631073 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-03 00:00:00 0abf1a29-6f0c-4e73-aa4d-eb7e4c9a36c7 USDCAD 1.335060000419617 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-04 00:00:00 ff7d3845-d040-4e47-94d1-f4278cd2b4f4 USDCAD 1.335060000419617 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-05 00:00:00 e2e29877-ec3b-44a0-b70d-de5236904fe1 USDCAD 1.335060000419617 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-06 00:00:00 00b0ccf2-c839-47fa-8272-acc90df3abea USDCAD 1.337299942970276 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-07 00:00:00 5bc66382-3ff3-4606-b7fa-4ae4a1164550 USDCAD 1.337120056152344 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-08 00:00:00 5852bc48-09fb-48e0-ac6c-6b868c0a5cd9 USDCAD 1.342499971389771 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-09 00:00:00 7ea495d2-f90f-4667-882a-f9997a0cd051 USDCAD 1.341879963874817 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-10 00:00:00 e4a130d1-84bd-4103-896f-5291a9cfc31e USDCAD 1.344480037689209 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-11 00:00:00 f4f6d542-caab-4b20-8ee6-30a759f3a989 USDCAD 1.344480037689209 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-12 00:00:00 12ab67e1-22b9-43f2-a131-862d9e5e3045 USDCAD 1.344480037689209 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-13 00:00:00 a80cfec2-ee45-4e5d-a4d3-d2dbfa852747 USDCAD 1.343979954719543 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-14 00:00:00 04d385c5-180f-4e0b-9d3d-1b942d5fd6bd USDCAD 1.345880031585693 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-15 00:00:00 7734080a-ce54-48a5-a3a2-db70166ba4da USDCAD 1.349009990692139 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-16 00:00:00 36fece4d-584c-44cf-9ce8-aeb2d3684a71 USDCAD 1.353659987449646 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-17 00:00:00 dc85cac9-16c9-4e23-869d-fa25ea585ff5 USDCAD 1.354519963264465 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-18 00:00:00 72c46ffe-28f6-4d43-99a7-60f02cc63da6 USDCAD 1.354519963264465 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-19 00:00:00 aec28c62-f3c2-4935-bc15-d4e391684eed USDCAD 1.354519963264465 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-20 00:00:00 0e9064fb-7269-4072-a23f-c7bdac9a7dea USDCAD 1.354159951210022 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-21 00:00:00 6c8fb1a3-2cb8-4e8c-a861-dee862049209 USDCAD 1.354300022125244 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-22 00:00:00 330bd9b4-6ba2-43b6-880d-cc6751801fa3 USDCAD 1.355010032653809 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-23 00:00:00 dca54512-41e4-4513-8a88-22dcd00f952f USDCAD 1.352370023727417 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-24 00:00:00 4a6f7ee7-d209-4696-ba24-9fa7ef735437 USDCAD 1.358680009841919 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-25 00:00:00 93172ba9-1405-46dd-b8f9-9246869f4ff5 USDCAD 1.358680009841919 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-26 00:00:00 09f67b95-1875-4f64-b8e4-c8fdc59c843e USDCAD 1.358680009841919 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-27 00:00:00 4f043d20-208a-494e-8d77-6fe3a1d66440 USDCAD 1.359400033950806 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-28 00:00:00 7f03fdf0-54d9-4cf9-99f8-b2a6915ff74e USDCAD 1.36011004447937 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-29 00:00:00 7c395e7d-c342-499a-980b-29e23f6dca65 USDCAD 1.355890035629272 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-30 00:00:00 dab51285-9947-4f0a-8e7c-d4096b009245 USDCAD 1.353530049324036 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-08-31 00:00:00 ae1d7daf-3065-44f6-82f1-109b66127cdb USDCAD 1.350970029830933 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-01 00:00:00 31393f35-b29f-4012-92b0-38dd1098996e USDCAD 1.350970029830933 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-02 00:00:00 1669633e-ca58-4b4a-b38b-b7590add294e USDCAD 1.350970029830933 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-03 00:00:00 6cefcf57-dda4-454b-a1fd-597c909e6d23 USDCAD 1.359449982643127 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-04 00:00:00 9ba9f39d-a838-44eb-b1be-a418689e30f7 USDCAD 1.359869956970215 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-05 00:00:00 300facfb-54b8-474b-97c9-b5f4372ebc95 USDCAD 1.363890051841736 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-06 00:00:00 02f736e8-7fd3-4b4f-b5b8-433accceccbc USDCAD 1.363899946212769 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-07 00:00:00 976f079d-aa97-4e4b-818f-ce2c4cf04fe7 USDCAD 1.368350028991699 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-08 00:00:00 b60c15cf-e81a-406e-afe8-f90ddc6551ba USDCAD 1.368350028991699 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-09 00:00:00 3186af48-4304-49c3-8fd8-97a83f00e8a8 USDCAD 1.368350028991699 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-10 00:00:00 32e4e9c9-2f60-47cf-bb70-a29b388fc0b0 USDCAD 1.36269998550415 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-11 00:00:00 9940c903-d4cc-470f-9220-ae1262934a1d USDCAD 1.357869982719421 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-12 00:00:00 b2a3895a-b57b-4fd3-b2fb-1699c460e69e USDCAD 1.355100035667419 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-13 00:00:00 f5565215-f34a-47b0-aada-b76a836ebd74 USDCAD 1.355250000953674 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-14 00:00:00 46d73cdb-55db-4160-aeb4-f9749ba01a81 USDCAD 1.351480007171631 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-15 00:00:00 6994278d-1706-4228-9e64-f62133549819 USDCAD 1.351480007171631 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-16 00:00:00 b7b6c4b7-6714-4a85-85fb-8b2829f3b6fc USDCAD 1.351480007171631 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-17 00:00:00 18d8ea31-7f93-42d2-9d63-dcdbb321b630 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-18 00:00:00 3b9a3538-5cdc-4c4c-aa95-338bf476c88c USDCAD 1.348700046539307 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-19 00:00:00 79baf2d0-d541-4b8e-bd04-5c1921a7812c USDCAD 1.344269990921021 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-20 00:00:00 420677d4-8cd9-4aa5-84e9-3c39e63eb0f7 USDCAD 1.347669959068298 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-21 00:00:00 59afabc9-ee3b-4bb3-8f3e-a20930e72cbd USDCAD 1.347749948501587 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-22 00:00:00 5e0b158a-5fed-47d4-b545-69eff0b23a32 USDCAD 1.347749948501587 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-23 00:00:00 b5246c24-e8e3-44c2-9f69-234675bc32ba USDCAD 1.347749948501587 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-24 00:00:00 645d0bd1-c966-4f8a-880f-d1afee47a6c2 USDCAD 1.347699999809265 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-25 00:00:00 9debba02-6a67-4065-8fa6-3c7200887606 USDCAD 1.345039963722229 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-26 00:00:00 c5d30484-8bbf-4884-b7c6-4b3cbe7bbbe6 USDCAD 1.351959943771362 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-27 00:00:00 4d901c05-cd9e-4e6c-998a-dd026de7d505 USDCAD 1.350100040435791 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-28 00:00:00 5361eb18-28fd-4efa-8769-f0f3c2747327 USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-29 00:00:00 d5a1aa89-2e7a-4154-a8f0-57bd8b1c2c18 USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-09-30 00:00:00 cc20891f-8523-4a26-bbaa-9f9d5fe35928 USDCAD 1.34909999370575 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-01 00:00:00 13ff6bfb-f30a-400f-be00-d25aed18d198 USDCAD 1.357370018959045 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-02 00:00:00 b2ff2fe2-160b-45fd-9c92-f82ba06d9b41 USDCAD 1.367630004882812 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-03 00:00:00 aa3c8b4e-29b2-482f-8b80-cd9cb021245c USDCAD 1.370910048484802 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-04 00:00:00 643c79f9-0125-4d4e-a779-0bca2f8d6453 USDCAD 1.374420046806335 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-05 00:00:00 2272ca75-222e-4eed-8d61-4456a919a11f USDCAD 1.370569944381714 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-06 00:00:00 d311a466-2ccb-4747-acf9-34bc0fe08673 USDCAD 1.370569944381714 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-07 00:00:00 a959cd62-4b10-464c-81c3-a5f449a49fc8 USDCAD 1.370569944381714 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-08 00:00:00 6405a9a2-49ec-4574-9e68-341e75049a05 USDCAD 1.36610996723175 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-09 00:00:00 2cc5fc74-0c6e-47c1-a14c-b2a39bbf3094 USDCAD 1.358049988746643 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-10 00:00:00 7f3144fa-5089-4b62-810f-6c56e2bbba4d USDCAD 1.358360052108765 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-11 00:00:00 e8afea04-4940-4907-87c0-a2c02ed6580c USDCAD 1.359449982643127 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-12 00:00:00 958e9393-93b1-4ede-806a-294a3c9a823c USDCAD 1.368379950523376 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-13 00:00:00 ba5364ef-cca1-45a7-95cf-1e264cbb39a0 USDCAD 1.368379950523376 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-14 00:00:00 0baa1d98-a2f0-42f3-921b-faa128b84171 USDCAD 1.368379950523376 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-15 00:00:00 cf4cd319-50b1-47ca-8604-a4a3f775e145 USDCAD 1.364429950714111 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-16 00:00:00 e8c0b63c-3a77-4251-acbd-97d913d48f56 USDCAD 1.361439943313599 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-17 00:00:00 153b704a-a2bf-40f9-9628-70417dbccdbb USDCAD 1.365300059318542 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-18 00:00:00 056359cc-a806-49d3-816d-7f33530e5d22 USDCAD 1.371379971504211 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-19 00:00:00 c5737971-de84-4370-8568-69c7d04dff49 USDCAD 1.371530055999756 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-20 00:00:00 5ba95e23-9682-4c3d-93b6-ba3cf6fa7bdc USDCAD 1.371530055999756 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-21 00:00:00 f93a2d2c-c23a-4277-bc34-e9432ab80eb3 USDCAD 1.371530055999756 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-22 00:00:00 ab493e85-4173-46b9-9a82-aad60e02a4ee USDCAD 1.370300054550171 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-23 00:00:00 7b666d85-12b0-42a6-b507-30b4d2945ed8 USDCAD 1.368849992752075 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-24 00:00:00 649007ce-3384-4fe7-9dc0-01caefce8b9d USDCAD 1.374160051345825 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-25 00:00:00 7d8c6767-0c1d-4241-b06d-bb8029e7e69f USDCAD 1.380290031433105 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-26 00:00:00 e16e50ab-8432-413e-8865-d41165ac504b USDCAD 1.381399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-27 00:00:00 32523548-b342-4aee-8fc8-c6697478e332 USDCAD 1.381399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-28 00:00:00 acdda10e-d49c-402f-ba37-14fab958e626 USDCAD 1.381399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-29 00:00:00 2d1392df-99f5-4621-ba33-95a3af2f810f USDCAD 1.381399989128113 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-30 00:00:00 66c78cd9-bdfa-4b72-8152-6ed010c8fc6a USDCAD 1.386340022087097 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-10-31 00:00:00 c3a866c3-e480-4728-84c5-37847c7d8e40 USDCAD 1.382859945297241 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-01 00:00:00 371a6b41-9b28-4ba2-b3e7-81d164ca0fa4 USDCAD 1.387660026550293 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-02 00:00:00 bb0347a4-cdae-4153-8984-ba0b1f2b4a58 USDCAD 1.383440017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-03 00:00:00 71c80caa-2cdb-4b45-b9d3-99c3ca3f36a9 USDCAD 1.374699950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-04 00:00:00 e697b56b-075a-412e-9d59-9cd538719e59 USDCAD 1.374699950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-05 00:00:00 31c796b1-910d-49d8-a864-7b9b55a182fb USDCAD 1.374699950218201 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-06 00:00:00 9ecdf1a9-d1a7-4d96-93ca-1c2c01c293b3 USDCAD 1.366060018539429 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-07 00:00:00 008d58c6-63f3-44fc-a453-5e565d8303f6 USDCAD 1.369729995727539 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-08 00:00:00 815f6ce9-6791-4c2e-847b-3d9964b88470 USDCAD 1.376850008964539 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-09 00:00:00 af9c02b6-d714-4438-88a6-68d8e63f8d59 USDCAD 1.379320025444031 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-10 00:00:00 6e7faeae-3d11-4705-9e9a-704f6938ac2b USDCAD 1.380699992179871 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-11 00:00:00 3f32f93c-86a9-4d40-ba3f-8e1983097eb1 USDCAD 1.380699992179871 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-12 00:00:00 bab7959f-fde5-4df3-8151-e0178366dbab USDCAD 1.380699992179871 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-13 00:00:00 1f80c5f2-5b27-4d8f-8a31-7a17d110e365 USDCAD 1.379889965057373 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-14 00:00:00 86e980f7-50a0-491c-9ecc-f5bb7859c995 USDCAD 1.380149960517883 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-15 00:00:00 4f0cf28a-8de4-4584-a3d8-3332abdb6ddc USDCAD 1.369940042495728 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-16 00:00:00 b3ebf15c-3d45-4bc7-be54-d3fe2a02d93c USDCAD 1.368340015411377 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-17 00:00:00 91fcf4e6-f563-465f-88c5-bafbc77bb64b USDCAD 1.375210046768188 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-18 00:00:00 3161030e-4f1a-40da-a191-31980d674438 USDCAD 1.375210046768188 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-19 00:00:00 d475b0fb-90ed-4e39-a1da-3b8832d72d37 USDCAD 1.375210046768188 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-20 00:00:00 dc39a6bf-bcb2-47c2-9f86-9435c24072b7 USDCAD 1.371899962425232 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-21 00:00:00 da10fe3c-2c61-4dd1-9f38-ee5b7a5bb86d USDCAD 1.37241005897522 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-22 00:00:00 f159df0c-9e94-40da-b4e2-bd7fef8c992b USDCAD 1.370100021362305 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-23 00:00:00 e5071a2b-f474-4acc-84d7-b993ab7ad0fd USDCAD 1.369250059127808 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-24 00:00:00 91129d6c-677f-4b76-b050-498b249877c2 USDCAD 1.369500041007996 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-25 00:00:00 3ca7f5f7-cf2d-4fcf-9822-fc0af3c53232 USDCAD 1.369500041007996 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-26 00:00:00 0eadce1b-c802-4dcb-9460-05b45fc9a8d4 USDCAD 1.369500041007996 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-27 00:00:00 291cf2d8-42c6-470c-9922-718f2ea6f138 USDCAD 1.363049983978271 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-28 00:00:00 5e9d060e-012e-4053-8dfc-f4e0ae575a90 USDCAD 1.360700011253357 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-29 00:00:00 d8a39979-ed09-409d-9f6e-5268f34e5013 USDCAD 1.356299996376038 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-11-30 00:00:00 35dd6dbc-beac-424a-95ea-3cfef6842ace USDCAD 1.359019994735718 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-01 00:00:00 7b910e9d-cd0c-4d1b-bcc7-56d939717887 USDCAD 1.355649948120117 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-02 00:00:00 6bc23305-5095-4e46-88f4-da448b3c1772 USDCAD 1.355649948120117 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-03 00:00:00 676b584e-fc67-40ef-b08a-657be53f8a38 USDCAD 1.355649948120117 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-04 00:00:00 8a8f38d7-46d6-4850-9c1d-81433283d0ba USDCAD 1.348870038986206 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-05 00:00:00 96b6a605-6377-413b-9955-b38f4b76b0a7 USDCAD 1.353899955749512 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-06 00:00:00 c73b90a5-58f3-4a2e-a357-53210a33a134 USDCAD 1.359099984169006 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-07 00:00:00 2da187b1-58db-4d44-9cee-c3b1d2c8643d USDCAD 1.359179973602295 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-08 00:00:00 f2ece942-cc06-45ee-9344-9db88528b611 USDCAD 1.359859943389893 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-09 00:00:00 c42ea99c-b7ae-4c61-85be-d86a503f19b9 USDCAD 1.359859943389893 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-10 00:00:00 e8c38e33-8b96-4586-bf9c-1723b06150c6 USDCAD 1.359859943389893 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-11 00:00:00 1a5e14d8-5f91-4894-b6d0-259fbc4db18c USDCAD 1.35808002948761 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-12 00:00:00 3c2ee596-539f-47e1-a293-9424b8c3a5c7 USDCAD 1.357800006866455 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-13 00:00:00 a39c89ff-1b7a-4135-b09b-2860aa68376c USDCAD 1.358500003814697 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-14 00:00:00 7cabc2e4-b0f0-46a3-a8d7-4c4747d3c684 USDCAD 1.350810050964355 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-15 00:00:00 0a7b9d74-ae15-43e0-b1a0-8240cf7cc71a USDCAD 1.340700030326843 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-16 00:00:00 6ac0c546-8a70-4a18-a2c0-57d37c971c9a USDCAD 1.340700030326843 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-17 00:00:00 9d716684-e1e4-4670-bd13-b50d12cbe5d9 USDCAD 1.340700030326843 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-18 00:00:00 b081f1ec-4087-4bc0-bfa6-7b2f9a1226d6 USDCAD 1.338160037994385 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-19 00:00:00 0b564370-6c5f-498e-b6e9-0e142b96a482 USDCAD 1.33977997303009 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-20 00:00:00 8cc4edb0-a7c2-4cb0-a9aa-2d9b9a17ea65 USDCAD 1.333420038223267 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-21 00:00:00 24c9f2c5-4e1a-4f21-92a8-ec78c0b938f2 USDCAD 1.335819959640503 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-22 00:00:00 3f5ed5a8-cc68-4de5-8d13-617aefc473cf USDCAD 1.328390002250671 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-23 00:00:00 1caf1891-a880-44c5-a572-a48f83573bd7 USDCAD 1.328390002250671 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-24 00:00:00 1f9a19c5-f719-4a76-87b4-0df729aef644 USDCAD 1.328390002250671 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-25 00:00:00 c26e69b7-ddba-43dd-a24c-b7823e3098b2 USDCAD 1.325680017471313 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-26 00:00:00 16f8b3a7-612a-4e69-bef9-9307dba446ca USDCAD 1.325000047683716 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-27 00:00:00 63e7026e-d062-400f-b597-eaeb1be2457a USDCAD 1.319519996643066 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-28 00:00:00 1d018c40-d713-4931-b8f5-41c943869870 USDCAD 1.320199966430664 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-29 00:00:00 4e90f779-dc26-44da-aaea-c5409d8023e8 USDCAD 1.322960019111633 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-30 00:00:00 87d71e6f-0222-46ac-871d-b7c7a89ae3d8 USDCAD 1.322960019111633 YAHOO CLOSE 2026-01-28 22:27:53.189 2023-12-31 00:00:00 c3efa935-98bb-4299-87e1-9b295db10298 USDCAD 1.322960019111633 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-01 00:00:00 8748e8f3-b485-4688-9b46-59ba30cc08f8 USDCAD 1.323920011520386 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-02 00:00:00 3641e02e-93cc-416d-8e02-5f4945e65377 USDCAD 1.324200034141541 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-03 00:00:00 26b5902c-d086-427f-9d77-e8eb37937c41 USDCAD 1.332200050354004 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-04 00:00:00 e8b1e9bc-b78a-483a-ac14-9022d792b39a USDCAD 1.33476996421814 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-05 00:00:00 c504297b-6bb5-4a55-ad7b-54d81a02f4e1 USDCAD 1.335500001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-06 00:00:00 3a554d1c-1882-4a59-8ec7-b19759224685 USDCAD 1.335500001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-07 00:00:00 c5a0640b-d121-48a0-b3e7-d3959484410a USDCAD 1.335500001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-08 00:00:00 3b27e5c4-2108-43d6-af50-f52aaff10553 USDCAD 1.33598005771637 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-09 00:00:00 85fe3e27-88e7-4942-8c22-d7fff530dde9 USDCAD 1.33490002155304 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-10 00:00:00 7c4e40e1-042a-4e20-b550-6420fabdda2c USDCAD 1.338919997215271 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-11 00:00:00 d83515b5-9702-4932-b069-1d61f8a126b3 USDCAD 1.337849974632263 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-12 00:00:00 7ff90143-f46a-4013-a5ef-f7b9c63ba38d USDCAD 1.337990045547485 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-13 00:00:00 b05a92e6-b70a-49f4-8ea7-93fb0fc86d7e USDCAD 1.337990045547485 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-14 00:00:00 b9624536-4ced-4258-9e7f-deaa6bcd8a29 USDCAD 1.337990045547485 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-15 00:00:00 2f479121-7d6d-4830-a821-f376d39e3f0b USDCAD 1.340939998626709 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-16 00:00:00 0fc2e6bc-103d-4e8e-9800-e3f387ecbd79 USDCAD 1.343580007553101 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-17 00:00:00 45f45650-df97-4fc3-bd70-51e28c443606 USDCAD 1.348999977111816 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-18 00:00:00 f506c310-cd82-44c6-93c6-d8bcf216fd9e USDCAD 1.350280046463013 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-19 00:00:00 1a0dd36f-a54c-4fb5-9fe3-a5ee5e675770 USDCAD 1.348620057106018 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-20 00:00:00 71dd3f59-f5fd-4dc7-a609-e348184cb022 USDCAD 1.348620057106018 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-21 00:00:00 5f03b740-fbbb-41fb-a95e-a696753dc4f7 USDCAD 1.348620057106018 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-22 00:00:00 92dd669a-dd9e-4092-815f-c8382e9a14e6 USDCAD 1.343160033226013 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-23 00:00:00 03667f87-5017-409a-bd45-9c122e50fd7d USDCAD 1.347790002822876 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-24 00:00:00 43eac4b8-e89d-4425-9bd1-9f7a9b141b5e USDCAD 1.345600008964539 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-25 00:00:00 9a153bdf-c1a4-452c-9f8d-be8bea3da680 USDCAD 1.352540016174316 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-26 00:00:00 401482d6-ea03-4efc-8060-05f070d22c10 USDCAD 1.347769975662231 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-27 00:00:00 ac2e6b2c-759f-4033-9d25-864f898523db USDCAD 1.347769975662231 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-28 00:00:00 60810a46-48b0-4598-bbed-2a3350bcfa1e USDCAD 1.347769975662231 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-29 00:00:00 4ea6d1d8-aa02-4845-bacc-c9aa41da6d2f USDCAD 1.345399975776672 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-30 00:00:00 4e4cfa11-c64d-4617-abf9-36107aebfddd USDCAD 1.341140031814575 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-01-31 00:00:00 9f1d3427-9a0c-495a-ad60-8c86d0ffe3b9 USDCAD 1.3401700258255 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-01 00:00:00 bed8b262-c1e2-4de7-b912-012e317d7dde USDCAD 1.343549966812134 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-02 00:00:00 ea49b95c-db77-4f58-b378-d3431c03988b USDCAD 1.338299989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-03 00:00:00 62ff1ecc-0c20-48a5-92a4-7c8be972a474 USDCAD 1.338299989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-04 00:00:00 b579a431-e917-4a20-9492-ed1fb637c900 USDCAD 1.338299989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-05 00:00:00 e9a16135-1cdb-4659-8221-5436ea8298ab USDCAD 1.347010016441345 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-06 00:00:00 02222347-0df5-4d9d-bbfa-b27c2fff0d40 USDCAD 1.354300022125244 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-07 00:00:00 c27d683a-8091-47d6-a290-df6c1a685167 USDCAD 1.34893000125885 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-08 00:00:00 393f0a48-767d-4506-b429-fd13a90e2ac4 USDCAD 1.346400022506714 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-09 00:00:00 c608316e-3427-43ea-8163-10da51de51b9 USDCAD 1.345999956130981 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-10 00:00:00 3ae3dab0-8f44-4e81-b2ec-1e4f2e29950c USDCAD 1.345999956130981 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-11 00:00:00 eec21261-ef2f-4dfc-b755-62f1f45e1922 USDCAD 1.345999956130981 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-12 00:00:00 794adc0f-18cc-43b9-afa0-3441e8180ea3 USDCAD 1.34578001499176 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-13 00:00:00 02f58249-5f78-474f-9cec-870f3d7a6911 USDCAD 1.345530033111572 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-14 00:00:00 4a878a6d-1c79-4f36-8220-37ab8130bb81 USDCAD 1.356580018997192 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-15 00:00:00 0bd6743c-a687-4d69-bd6e-85c9a9dca8f4 USDCAD 1.353870034217834 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-16 00:00:00 ccf282f5-2bc1-4fef-b784-7dc0f501f8db USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-17 00:00:00 f84e858c-3dbb-42ba-9d0a-e709a0f3b987 USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-18 00:00:00 55318281-697c-4916-89e1-c0642515ca33 USDCAD 1.346529960632324 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-19 00:00:00 00526dc4-dbd5-49af-8200-f6a0bf84c289 USDCAD 1.347779989242554 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-20 00:00:00 930a65cf-0d37-4642-8f0a-4fd926cee13e USDCAD 1.349799990653992 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-21 00:00:00 a56f3195-9990-4ddc-a3a5-5da35b47b7b0 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-22 00:00:00 b6efbb83-5676-4321-ba02-d5f21ea5c35b USDCAD 1.349699974060059 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-23 00:00:00 88c7d590-74b1-447a-b6f1-b4206699aea6 USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-24 00:00:00 2d7425a4-1f52-431e-b522-59051bbd4864 USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-25 00:00:00 dad1940d-1404-448d-bbf8-bc9e9e3fd271 USDCAD 1.348140001296997 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-26 00:00:00 681bb4b4-e398-4e1f-a7f3-3704c34b18a4 USDCAD 1.350720047950745 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-27 00:00:00 8e81efc3-f7f0-4a6f-b294-0bcfa9f3ad35 USDCAD 1.350129961967468 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-28 00:00:00 7f873702-8bf1-4557-8afb-16621e441ee0 USDCAD 1.353170037269592 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-02-29 00:00:00 e7edc4a7-cf19-4979-af1f-b2dbb8900913 USDCAD 1.357750058174133 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-01 00:00:00 25908630-5646-4f51-92c7-4a99caa2ec57 USDCAD 1.357370018959045 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-02 00:00:00 4d4a94d0-f5ce-4f72-a2e8-28d3f0932c74 USDCAD 1.357370018959045 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-03 00:00:00 14379ce7-6acf-4c4e-ac31-bfeffe65dc3f USDCAD 1.357370018959045 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-04 00:00:00 416e8553-f0a5-471f-a5c5-65b69dea81b3 USDCAD 1.355239987373352 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-05 00:00:00 52c0463f-ab5c-4456-88a7-22fa7e9a555d USDCAD 1.357200026512146 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-06 00:00:00 d8d85590-d8c1-4640-a87e-fae649217c55 USDCAD 1.358999967575073 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-07 00:00:00 514d0b5b-b691-40ff-9048-f5e966938211 USDCAD 1.351269960403442 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-08 00:00:00 c43fcc61-f7fa-47c2-865f-0dafdecf438e USDCAD 1.345199942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-09 00:00:00 c369804e-fe01-4471-85a7-60a1d5ee6ad2 USDCAD 1.345199942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-10 00:00:00 3a214656-ea56-459a-ab2c-b470a3581002 USDCAD 1.345199942588806 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-11 00:00:00 87158850-68b8-4b8f-b4f0-5091b81fabdb USDCAD 1.348449945449829 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-12 00:00:00 bc7d6b94-ee53-4776-956f-7faab009d387 USDCAD 1.347749948501587 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-13 00:00:00 aa3444b6-8606-416e-a244-7a9027384ced USDCAD 1.349310040473938 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-14 00:00:00 ca1c938f-c1c7-4e7d-a71c-835a52582aec USDCAD 1.346629977226257 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-15 00:00:00 9d3013d1-c371-4377-9089-d625f557c8c2 USDCAD 1.353770017623901 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-16 00:00:00 c6e6d757-6676-40d3-86f2-47265ed49e6a USDCAD 1.353770017623901 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-17 00:00:00 3a354f32-9c70-447b-bf19-a007d3b040de USDCAD 1.353770017623901 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-18 00:00:00 87042890-0995-404c-bdf2-c36d7a713500 USDCAD 1.354609966278076 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-19 00:00:00 060b91a4-1eda-4c63-98bd-10249b16158c USDCAD 1.353479981422424 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-20 00:00:00 c446588c-11b1-4b67-8a05-9edb8ae5fff3 USDCAD 1.357310056686401 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-21 00:00:00 33833df4-13f4-46bc-abfe-d974c8c710e4 USDCAD 1.347190022468567 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-22 00:00:00 01940d4a-0cb4-4eab-93a6-e94923230834 USDCAD 1.352699995040894 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-23 00:00:00 4edefa90-9b6f-48a4-86aa-d39aa733150d USDCAD 1.352699995040894 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-24 00:00:00 d53a19f0-0b4a-4784-b6be-0ed137f35941 USDCAD 1.352699995040894 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-25 00:00:00 f7431648-2fbc-4126-91a6-311e905c01ab USDCAD 1.361150026321411 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-26 00:00:00 0fabd467-9d70-4260-8020-4ad4f324d094 USDCAD 1.358459949493408 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-27 00:00:00 f0c1d22c-9949-4c3a-b00b-98f9270d40f5 USDCAD 1.358100056648254 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-28 00:00:00 bcc53434-ee94-40e5-b70b-a9414eed180a USDCAD 1.35860002040863 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-29 00:00:00 6a216bc6-4a3b-49a5-85e3-e8e0796726dc USDCAD 1.353600025177002 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-30 00:00:00 904804b9-99f3-437d-9e7a-eeee62ea4baf USDCAD 1.353600025177002 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-03-31 00:00:00 260c6398-787a-43ff-bf18-181b748a3e98 USDCAD 1.352190017700195 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-01 00:00:00 09054e3f-319d-4be6-874a-74b045a7d417 USDCAD 1.357370018959045 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-02 00:00:00 0a0f0c6c-75ca-4f48-b9ba-8e78ce4662fa USDCAD 1.356430053710938 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-03 00:00:00 9441d8f7-99bb-4f6c-ac81-1dcfb9905892 USDCAD 1.352380037307739 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-04 00:00:00 c40f805f-5283-462d-8042-a861f5786f28 USDCAD 1.354449987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-05 00:00:00 62c33d1e-755b-4cb9-b84a-fa8de5ddfd7d USDCAD 1.354449987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-06 00:00:00 8f791d2e-6539-4b36-b5de-1ce3081545a9 USDCAD 1.354449987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-07 00:00:00 3c84bdd4-d7b8-4fa0-b955-411a0b68c696 USDCAD 1.36040997505188 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-08 00:00:00 c1136f83-707d-4e04-9c85-26cafb06a72b USDCAD 1.357079982757568 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-09 00:00:00 48adb4ad-3755-409f-816a-977a5cd1e746 USDCAD 1.357290029525757 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-10 00:00:00 846ec7a3-0c2c-4057-b02b-d96c0c97fe6b USDCAD 1.36870002746582 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-11 00:00:00 1d80460f-1c63-4546-af75-38e61f6ea4f2 USDCAD 1.368690013885498 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-12 00:00:00 3adf557e-852d-4cd0-9ec8-c4f50ddb05b0 USDCAD 1.368690013885498 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-13 00:00:00 9a1968b7-56d4-4b3a-9fe5-6189b0d54355 USDCAD 1.368690013885498 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-14 00:00:00 22a5984e-3edf-4d1d-9f94-3e1f43cf5cb4 USDCAD 1.375800013542175 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-15 00:00:00 3955a586-6a4f-43d4-b351-d43f60337cee USDCAD 1.378630042076111 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-16 00:00:00 c31822cd-6373-4274-b7bc-a47be675c495 USDCAD 1.381880044937134 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-17 00:00:00 f4e68335-892b-4c21-ab9f-dc6db5e39a33 USDCAD 1.377179980278015 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-18 00:00:00 09092288-dfcb-4246-90d8-dbb114adedc9 USDCAD 1.376929998397827 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-19 00:00:00 d22b7136-9028-4cda-aac0-ced60850bde2 USDCAD 1.376929998397827 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-20 00:00:00 e8085308-a6af-49e6-9025-a1c21d6f65cf USDCAD 1.376929998397827 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-21 00:00:00 ac2a17bc-38f5-43dc-a9b3-eba798839ad0 USDCAD 1.373900055885315 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-22 00:00:00 42d8f302-cc6b-4d59-8758-fb815b02db58 USDCAD 1.370049953460693 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-23 00:00:00 dac44c87-6cef-405d-a8c3-ffc298e48d57 USDCAD 1.366060018539429 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-24 00:00:00 bb577b8e-1457-47ac-98c5-2c6a0c7f7e22 USDCAD 1.370419979095459 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-25 00:00:00 c426633c-a5da-412d-a632-b1bb2c79508f USDCAD 1.365800023078918 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-26 00:00:00 ee06b099-b6b4-4345-bd33-2a37f116bc03 USDCAD 1.365800023078918 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-27 00:00:00 32738ab2-79c5-4758-a3e6-da34216b2896 USDCAD 1.365800023078918 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-28 00:00:00 445dcbc4-403b-4673-85e3-060523da858a USDCAD 1.36558997631073 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-29 00:00:00 ea290b71-14aa-48ee-8c4b-1734d1873405 USDCAD 1.36667001247406 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-04-30 00:00:00 1adce24c-a99a-4f81-8078-dd110e938519 USDCAD 1.377699971199036 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-01 00:00:00 dbf86d67-cfc1-4c53-b92f-7cd614c6c51a USDCAD 1.372300028800964 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-02 00:00:00 c730900f-e503-4293-a4e4-cfb976bc3e64 USDCAD 1.366619944572449 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-03 00:00:00 8374302d-1979-4e1b-95a6-ec7d5a5bc401 USDCAD 1.366619944572449 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-04 00:00:00 8b1c39e7-4a86-49de-8094-4434845f2e34 USDCAD 1.366619944572449 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-05 00:00:00 c8020d3c-2651-4ece-805f-2dd341cfd5aa USDCAD 1.369150042533875 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-06 00:00:00 92db4ca6-f22b-4ecc-b19f-f8d4900fe7ae USDCAD 1.367089986801147 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-07 00:00:00 52e4d013-8966-423c-9cdf-10cf146ac32d USDCAD 1.373319983482361 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-08 00:00:00 c8972b81-2aca-4701-a212-75a638c18787 USDCAD 1.372720003128052 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-09 00:00:00 10d6c758-48e4-44b2-8254-76efcf71202e USDCAD 1.367779970169067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-10 00:00:00 35ff9b27-e4c8-439b-ae1b-b4d8e435c3a1 USDCAD 1.367779970169067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-11 00:00:00 e7cff30a-eb0f-457c-b091-7c69bf18c945 USDCAD 1.367779970169067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-12 00:00:00 98d193a6-daf3-4769-be3f-e13d9d2f7758 USDCAD 1.367699980735779 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-13 00:00:00 5cc87d07-3946-4fb6-8beb-847d1c5d9896 USDCAD 1.366569995880127 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-14 00:00:00 0611cf6d-be92-4e8e-bdf6-11a19c2f0a3a USDCAD 1.365280032157898 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-15 00:00:00 c064db75-15a8-4ede-8348-a91099bcbe35 USDCAD 1.359699964523315 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-16 00:00:00 bcb3547d-4962-46b2-816e-d6b257f3d1e6 USDCAD 1.361459970474243 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-17 00:00:00 9b041ddc-eecf-4211-ae5a-1f7a1a8fa262 USDCAD 1.361459970474243 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-18 00:00:00 d796b3e9-7b17-492b-9d47-eb8ede1d6c38 USDCAD 1.361459970474243 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-19 00:00:00 aaf809d5-2621-4065-89d4-6b2e13fe956f USDCAD 1.360790014266968 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-20 00:00:00 58573c19-d7cb-47ee-8655-780b245b7d39 USDCAD 1.362100005149841 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-21 00:00:00 7bb5dbef-df05-4251-84eb-3690d57fc5e0 USDCAD 1.364030003547668 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-22 00:00:00 8286c8ae-22be-472d-ac5d-640133fb5b88 USDCAD 1.368899941444397 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-23 00:00:00 67fe4111-812e-499f-8227-f1afe46a0797 USDCAD 1.373209953308105 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-24 00:00:00 4ec68fe2-e01d-424c-90c1-c12a0541273b USDCAD 1.373209953308105 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-25 00:00:00 a54c7542-9826-4953-9050-23c1b4832398 USDCAD 1.373209953308105 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-26 00:00:00 051195eb-8201-4b4c-9316-f1d874786d45 USDCAD 1.366600036621094 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-27 00:00:00 896c0ee5-1e4e-46c3-8040-ff039c15394e USDCAD 1.362890005111694 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-28 00:00:00 bbca8f3c-c149-4e5d-b160-23fcd761c1e4 USDCAD 1.364599943161011 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-29 00:00:00 e3c867dd-296c-4d9e-b0e0-97f0703f221a USDCAD 1.371700048446655 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-30 00:00:00 d81dcf97-edf1-4b2d-90ed-768f154d2753 USDCAD 1.368330001831055 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-05-31 00:00:00 53021f47-9b9f-40da-8abd-d473b6db2863 USDCAD 1.368330001831055 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-01 00:00:00 82da8df9-9973-4934-aa4c-53c7f81199e3 USDCAD 1.368330001831055 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-02 00:00:00 7c489e20-e663-4b80-9641-9ea54446a25a USDCAD 1.361889958381653 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-03 00:00:00 5f773324-3fc6-4112-bbd8-25b2399bb8ea USDCAD 1.36286997795105 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-04 00:00:00 b91e7af9-d15f-441e-9078-c685e3b03766 USDCAD 1.36761999130249 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-05 00:00:00 15681e8b-7b8d-4a49-b786-5a748683c72f USDCAD 1.36899995803833 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-06 00:00:00 39bb2841-2463-413d-b418-864441b904d7 USDCAD 1.366819977760315 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-07 00:00:00 7c05f605-a705-4520-9b5d-3743d871df8d USDCAD 1.366819977760315 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-08 00:00:00 5385cd0c-46df-4924-ac33-3c9655e14d66 USDCAD 1.366819977760315 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-09 00:00:00 41d93899-7356-46bf-9ff5-531beb58f0f1 USDCAD 1.375900030136108 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-10 00:00:00 eb991a1e-96d4-4ea2-9c60-9db1b1e8ecab USDCAD 1.37611997127533 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-11 00:00:00 f5bca03b-41f1-4df8-a492-94b7e3387868 USDCAD 1.375489950180054 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-12 00:00:00 97b54333-4107-4d96-9676-da72ab1d8082 USDCAD 1.372189998626709 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-13 00:00:00 aaad0d4a-a2e0-4a28-95f2-d3fa3274f822 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-14 00:00:00 4d31d28d-e3d1-4fea-a8e8-6d482d191d6b USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-15 00:00:00 c8ee9597-1441-4eba-be0f-d29358142757 USDCAD 1.374099969863892 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-16 00:00:00 e3115631-d84c-436a-bd43-3c40d24d9168 USDCAD 1.373299956321716 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-17 00:00:00 1535e45f-b4f5-450d-8cb0-b0aeac613fb6 USDCAD 1.37133002281189 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-18 00:00:00 357a1451-04bd-4d0a-84fe-a769c97ea3d9 USDCAD 1.371620059013367 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-19 00:00:00 2ea3377c-eed6-4e13-a45f-02127b0fdb3c USDCAD 1.370579957962036 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-20 00:00:00 f580564d-c8c4-4992-9927-43ce9c51a384 USDCAD 1.368469953536987 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-21 00:00:00 7ab3f77c-e88c-4326-b01a-cfc31d617d8f USDCAD 1.368469953536987 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-22 00:00:00 e975b1d1-0524-48b8-9af0-aaf91ac384b3 USDCAD 1.368469953536987 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-23 00:00:00 37fc5281-f3f6-4dfa-9f60-23a212726017 USDCAD 1.370129942893982 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-24 00:00:00 5d5ff995-09d5-4289-9c93-c256ee3f0dd4 USDCAD 1.365790009498596 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-25 00:00:00 dd414595-3a53-436d-a06a-7c2bd0e74d8d USDCAD 1.36610996723175 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-26 00:00:00 e4794c9d-8890-4e1a-8d31-af2f5d4cce17 USDCAD 1.370450019836426 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-27 00:00:00 13c4f6dd-d3ee-4c4c-98b8-e756f60f801a USDCAD 1.369930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-28 00:00:00 fd0bfbc1-5525-4a2a-ac14-2a3a8442b4c8 USDCAD 1.369930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-29 00:00:00 40e4d4ee-76b1-4791-8e2d-3dd741f79590 USDCAD 1.369930028915405 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-06-30 00:00:00 b474a195-3ff4-4dcb-88c0-77553bb4e54b USDCAD 1.367269992828369 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-01 00:00:00 c653c122-b025-46c7-8082-bbce85822b24 USDCAD 1.373780012130737 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-02 00:00:00 c3a7fead-ace5-44ee-aa22-7eb16ef49dc4 USDCAD 1.367679953575134 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-03 00:00:00 7ce9858b-a049-47d1-90e4-28ca5675b1db USDCAD 1.363330006599426 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-04 00:00:00 ab262741-b61c-4f16-8052-b754ec4b7226 USDCAD 1.361520051956177 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-05 00:00:00 ee8bfeb6-6a67-4a27-8379-b16634bfc033 USDCAD 1.361520051956177 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-06 00:00:00 f913849e-9416-462f-8b42-d41b21347f8b USDCAD 1.361520051956177 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-07 00:00:00 c18143a2-274a-42af-880c-eae62e83d3e4 USDCAD 1.363800048828125 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-08 00:00:00 7311f0ba-ed1e-42be-904a-2a7386e56e11 USDCAD 1.362949967384338 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-09 00:00:00 ceba4866-1155-4c81-b406-58d2578e2369 USDCAD 1.36300003528595 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-10 00:00:00 196b4b2e-f4eb-4aa9-adb0-92ca70cbbaec USDCAD 1.361719965934753 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-11 00:00:00 f50f3661-49ee-4fbb-9c26-23f6654eda07 USDCAD 1.36243999004364 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-12 00:00:00 39c18e50-cc26-447c-8415-6acd6079f423 USDCAD 1.36243999004364 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-13 00:00:00 c0f54e5e-bf6f-474f-9ac7-2a6e9b909c86 USDCAD 1.36243999004364 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-14 00:00:00 07dd5f1f-b829-4327-843d-c4ca47fb2ca3 USDCAD 1.364599943161011 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-15 00:00:00 dd97637d-2784-44bd-a1ce-40ea3c89000d USDCAD 1.367599964141846 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-16 00:00:00 2303cb9e-65d2-4b74-a226-7e214b34a9ab USDCAD 1.366950035095215 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-17 00:00:00 69ab9800-60a0-4170-8219-d2dd7c98d619 USDCAD 1.367869973182678 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-18 00:00:00 75ab759a-6955-41a5-a2d3-ecd8db34ed1b USDCAD 1.370200037956238 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-19 00:00:00 0418915f-08ce-4ba7-ac70-2697c917b7b4 USDCAD 1.370200037956238 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-20 00:00:00 de5a0d97-3855-41a9-bb5e-2c3f8436e0ba USDCAD 1.370200037956238 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-21 00:00:00 d04379ef-96f9-4ba9-9f98-504eb7d7874a USDCAD 1.370700001716614 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-22 00:00:00 3b172b01-dc3c-4bd5-9ce7-fddc4bc440cb USDCAD 1.37611997127533 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-23 00:00:00 07c490fa-e31d-4e0e-a897-ac37e36b3970 USDCAD 1.3785799741745 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-24 00:00:00 83401361-fa83-4228-9ac5-4216b32f4833 USDCAD 1.381029963493347 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-25 00:00:00 87e3c272-42b8-4db4-a2d7-e0e66f7b50b5 USDCAD 1.381929993629456 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-26 00:00:00 68d27d52-5281-46c6-91ad-b4a67068cc81 USDCAD 1.381929993629456 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-27 00:00:00 e4ea0b05-a998-4c10-9c2a-537efb988d6f USDCAD 1.381929993629456 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-28 00:00:00 20b564a3-c306-4744-b312-1f0c79a61b8c USDCAD 1.382799983024597 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-29 00:00:00 85cf9d91-082a-48b3-8876-26bf9ea68774 USDCAD 1.385579943656921 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-30 00:00:00 4f4c329f-9139-4a32-b1fb-f8bb9dcb6e8d USDCAD 1.384960055351257 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-07-31 00:00:00 fd74dc88-6e36-443a-952e-128f1b75f7ee USDCAD 1.380830049514771 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-01 00:00:00 2c5094f9-2a18-4b86-b614-ccc810097c6d USDCAD 1.388059973716736 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-02 00:00:00 acd4ea57-9e3d-4c39-a296-15f976848ea3 USDCAD 1.388059973716736 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-03 00:00:00 c14e84c8-7512-4fa8-8a9a-b983e8dadf5b USDCAD 1.388059973716736 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-04 00:00:00 f7fbd0f9-aeec-4d7b-ad2f-c03eab29812e USDCAD 1.388309955596924 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-05 00:00:00 b31252ad-90d6-4cc0-afc5-044fa48a7198 USDCAD 1.380529999732971 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-06 00:00:00 f1a4751d-5956-4c28-b3bd-c7cbb362acac USDCAD 1.378649950027466 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-07 00:00:00 e87fb93f-86a7-4965-81ac-efaf920dc7c6 USDCAD 1.375470042228699 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-08 00:00:00 336c8f74-5923-4142-af29-4831f3108b70 USDCAD 1.373540043830872 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-09 00:00:00 789ea78d-ff83-4767-8f1d-73529513b30c USDCAD 1.373540043830872 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-10 00:00:00 cf761d37-b536-41bb-a4e6-8545be9350ca USDCAD 1.373540043830872 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-11 00:00:00 7b6d7cc9-61a7-45c3-9e66-2c41fe61eb18 USDCAD 1.373589992523193 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-12 00:00:00 e4b37cba-83f6-4a13-99d8-096b07285f7b USDCAD 1.374230027198792 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-13 00:00:00 85532f70-a726-46c8-a144-d97edeab635a USDCAD 1.370910048484802 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-14 00:00:00 5ee34edd-837e-47ab-afa9-f01f336b4d6e USDCAD 1.371569991111755 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-15 00:00:00 ecf2c55b-6b86-4c8e-bc64-89e670e05656 USDCAD 1.37336003780365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-16 00:00:00 a51cbfaa-af79-42f0-8f07-75734d1fd975 USDCAD 1.37336003780365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-17 00:00:00 dc2fc9ea-b3ef-4420-bf7e-f6b03f2f42d6 USDCAD 1.37336003780365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-18 00:00:00 2e51a3e9-7af8-467a-bdcd-cd5a143a9d05 USDCAD 1.367830038070679 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-19 00:00:00 c56e33f3-5110-44b5-8087-08e2f81a6af1 USDCAD 1.36300003528595 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-20 00:00:00 d9a34770-ff0b-4b83-930b-61e704c3a752 USDCAD 1.361729979515076 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-21 00:00:00 82a110db-2d94-41f8-a031-9f61a39af22c USDCAD 1.358330011367798 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-22 00:00:00 6a778208-313e-422c-80d4-5060989bf305 USDCAD 1.360339999198914 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-23 00:00:00 5accebbd-f6c0-4d07-a40e-39438ed62d44 USDCAD 1.360339999198914 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-24 00:00:00 6203bd35-d4ab-4f25-bb4b-806eee952976 USDCAD 1.360339999198914 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-25 00:00:00 ba0e240b-1b86-43cc-9179-631f30228f17 USDCAD 1.350800037384033 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-26 00:00:00 456083df-939c-4714-85d4-48c712b8d639 USDCAD 1.348209977149963 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-27 00:00:00 701e50da-cc01-4197-bee3-0a713fddf0c7 USDCAD 1.344769954681396 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-28 00:00:00 6cfddf32-606b-4f17-bb3a-c9554c2a4a92 USDCAD 1.347699999809265 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-29 00:00:00 1fd0282a-047a-45d9-93e8-69cdeddd1863 USDCAD 1.348909974098206 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-30 00:00:00 648f2756-0f92-4edb-8c64-61b7f63890b5 USDCAD 1.348909974098206 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-08-31 00:00:00 673db4be-9e69-4038-93fc-c6da1594a2e6 USDCAD 1.348909974098206 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-01 00:00:00 36be6ece-5952-4faf-97f6-75b84884dfa9 USDCAD 1.348899960517883 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-02 00:00:00 04ec67f0-19ae-48e1-8c38-56df3e62547e USDCAD 1.349730014801025 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-03 00:00:00 59b4b05c-3072-4b7f-a85d-f6225609d431 USDCAD 1.354339957237244 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-04 00:00:00 1a5790eb-34b2-407b-adba-839803f5f609 USDCAD 1.350810050964355 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-05 00:00:00 8575e0dd-9a4e-472b-9ca3-c8743410dbb8 USDCAD 1.35001003742218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-06 00:00:00 181e127f-006c-49aa-85e0-e2943b65bb8d USDCAD 1.35001003742218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-07 00:00:00 a1e97b61-074c-4cb5-bbbc-e5f660a4fd4d USDCAD 1.35001003742218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-08 00:00:00 f142af8b-aeac-4e07-a641-ab3512533cd8 USDCAD 1.356209993362427 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-09 00:00:00 b9ca2443-a7f6-43ff-b8bc-aeebb105da6e USDCAD 1.356400012969971 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-10 00:00:00 b312b0a5-cbd1-41a6-a609-a834b14a2fef USDCAD 1.360960006713867 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-11 00:00:00 32f895c2-9dca-4c1d-8bf0-abcfbdb7e2d1 USDCAD 1.357839941978455 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-12 00:00:00 0132bd87-654d-40de-9e8b-f94f53ea87ff USDCAD 1.357579946517944 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-13 00:00:00 f2d44a37-b3ee-48e9-a6fa-766fd9033bdb USDCAD 1.357579946517944 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-14 00:00:00 a11a04f5-601f-4e58-8984-dfa54855ae60 USDCAD 1.357579946517944 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-15 00:00:00 5972d951-a0d9-47df-9652-0d7ace62d647 USDCAD 1.357769966125488 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-16 00:00:00 c0135602-121c-4545-953b-8b52b9fcd223 USDCAD 1.358629941940308 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-17 00:00:00 7412ff6d-c2e0-4f65-a7da-462547d96bb6 USDCAD 1.359210014343262 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-18 00:00:00 503215c9-ca61-4f17-8a2e-48029bce30fc USDCAD 1.361070036888123 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-19 00:00:00 69f1e1dd-99c0-418e-8ecb-d47c85346b92 USDCAD 1.356269955635071 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-20 00:00:00 f7f541f5-2524-4a1f-aba2-75267a250c30 USDCAD 1.356269955635071 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-21 00:00:00 e735ab6b-4af9-4d75-aad8-7dc2fd95bea2 USDCAD 1.356269955635071 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-22 00:00:00 c25587c3-c4d6-4b3a-9310-205dd7d3fd67 USDCAD 1.356420040130615 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-23 00:00:00 b19d37c5-b271-47e7-b055-335f3366d08e USDCAD 1.352949976921082 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-24 00:00:00 dda302b3-8ddd-4b14-9985-710c326ff164 USDCAD 1.342100024223328 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-25 00:00:00 aec9fc48-1f2f-459a-9555-0a66ca4be80a USDCAD 1.348219990730286 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-26 00:00:00 14db19a3-9b0c-4d0b-9389-9ba27686a668 USDCAD 1.347569942474365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-27 00:00:00 b8d306ff-46ce-4343-8524-2c152e9cfaf0 USDCAD 1.347569942474365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-28 00:00:00 f97d4164-f157-4454-986e-598c66c02f96 USDCAD 1.347569942474365 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-29 00:00:00 133b72c2-7fb4-4f1e-8b23-0357c34ac218 USDCAD 1.350880026817322 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-09-30 00:00:00 08e1264e-cb10-4b16-8204-9f37e8212fbf USDCAD 1.352720022201538 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-01 00:00:00 95b21e64-392b-4cd8-9efb-809de901aaaa USDCAD 1.349460005760193 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-02 00:00:00 237e920b-8601-4c34-a9a2-1d63b83ed31d USDCAD 1.350489974021912 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-03 00:00:00 1054dd68-adf8-4aa8-8cd4-bfd81f265d9c USDCAD 1.354820013046265 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-04 00:00:00 38819127-9a74-4279-9bc3-5d945e6be5fe USDCAD 1.354820013046265 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-05 00:00:00 dc10cd63-5f65-435b-b05b-bafa486ec367 USDCAD 1.354820013046265 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-06 00:00:00 40a5bba4-b88c-4666-ab38-b8b94d99f332 USDCAD 1.357920050621033 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-07 00:00:00 a263feb6-ca34-418c-950d-cc0136c5fb97 USDCAD 1.361799955368042 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-08 00:00:00 df075697-d6d2-42bf-bd72-5a8a3ebd82f1 USDCAD 1.365200042724609 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-09 00:00:00 7838e863-0f32-4e9c-a932-b98bf4e2223f USDCAD 1.370929956436157 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-10 00:00:00 21325066-c02f-462a-99ff-bdc21f18ff26 USDCAD 1.37457001209259 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-11 00:00:00 2e9d5eb4-106f-4426-8bf9-83313f89e386 USDCAD 1.37457001209259 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-12 00:00:00 63bf0ee4-9e8a-419e-ad72-2ba091a31acb USDCAD 1.37457001209259 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-13 00:00:00 26641ea1-21f9-4b60-8f6c-41956a369fa4 USDCAD 1.378119945526123 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-14 00:00:00 973aaed1-58cd-4eb7-aa9c-5dc527fde6be USDCAD 1.380290031433105 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-15 00:00:00 397be1ff-3413-4f5b-8a62-218600d28f18 USDCAD 1.37811005115509 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-16 00:00:00 2594cf12-ad0c-41f2-82a1-0ecdc6a31781 USDCAD 1.375499963760376 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-17 00:00:00 18c5ee5c-831c-443c-9a5d-944e888a860b USDCAD 1.379570007324219 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-18 00:00:00 1603bf62-1b06-4ca3-b484-8786e2707923 USDCAD 1.379570007324219 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-19 00:00:00 b3ecdf32-1afb-46b2-9c9f-593e41341755 USDCAD 1.379570007324219 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-20 00:00:00 55428619-faa6-43fc-b2ba-048c4f3d8a20 USDCAD 1.379959940910339 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-21 00:00:00 464248dc-0413-46b3-b535-acb5b57b3669 USDCAD 1.383350014686584 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-22 00:00:00 ba9d21ae-66b1-4b1f-855e-d308f681db17 USDCAD 1.381620049476624 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-23 00:00:00 c44d56e9-6d2d-4222-b6f1-f2920a38ec83 USDCAD 1.383669972419739 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-24 00:00:00 f6b2d4ed-9c8f-484d-8e9a-8e3d22f63b79 USDCAD 1.385329961776733 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-25 00:00:00 c59982ee-e624-4bf8-8cdb-0f52ca31fbf1 USDCAD 1.385329961776733 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-26 00:00:00 993c6e69-a6e2-4b2a-b4f3-49ac54ab259a USDCAD 1.385329961776733 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-27 00:00:00 3a7490fa-6eca-44b6-b164-71d124740436 USDCAD 1.385329961776733 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-28 00:00:00 673fdb88-1811-401f-8bca-15471997506d USDCAD 1.389559984207153 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-29 00:00:00 4c6f1732-12e0-4f06-989b-5052b9fd5a32 USDCAD 1.388980031013489 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-30 00:00:00 8a1294ee-c3c3-4efa-9efe-181a085fa60a USDCAD 1.391280055046082 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-10-31 00:00:00 fc355144-7161-414a-9541-575a037fd19e USDCAD 1.390799999237061 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-01 00:00:00 317b89b8-1767-4af3-a880-8e5e67c761c1 USDCAD 1.393519997596741 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-02 00:00:00 33233976-e4d1-4d1d-91ee-1f1056d1a560 USDCAD 1.393519997596741 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-03 00:00:00 ef3bd948-9bad-4cf5-8c00-ec8e85c4fbe7 USDCAD 1.393519997596741 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-04 00:00:00 d1bc4303-ec17-4c8d-b367-4de141aa516a USDCAD 1.391880035400391 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-05 00:00:00 542931fc-fbb0-427e-94e0-611f31112498 USDCAD 1.390069961547852 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-06 00:00:00 1b6ae22f-1397-44fa-8a31-3fa1dd71f80a USDCAD 1.383299946784973 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-07 00:00:00 8cf4925d-c558-4d60-8fbf-e19aa70253bc USDCAD 1.394819974899292 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-08 00:00:00 f15ba671-ce66-4117-8228-32203c88b226 USDCAD 1.386729955673218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-09 00:00:00 c74d9cb0-0fa5-410d-baa4-e0954a86be3c USDCAD 1.386729955673218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-10 00:00:00 ef9cec8b-0bae-450f-9fa0-2d0463e13a64 USDCAD 1.386729955673218 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-11 00:00:00 88f8378b-bf7b-41f1-8d24-658fa21fcd1e USDCAD 1.390779972076416 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-12 00:00:00 ac2038aa-716c-4336-b620-7a8e586545be USDCAD 1.392150044441223 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-13 00:00:00 4c565cf6-543b-4fd3-b688-11e1bda0c1c7 USDCAD 1.394549965858459 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-14 00:00:00 4d8f174b-a3f0-4cfd-a81f-57613d4ab217 USDCAD 1.399270057678223 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-15 00:00:00 e3c4b678-2b2f-42bc-bef9-482bccff0480 USDCAD 1.406149983406067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-16 00:00:00 0da1f614-94ff-4192-a264-f095b0a7cbdc USDCAD 1.406149983406067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-17 00:00:00 58b4a367-5f1e-425f-8f94-0afa7aa37d80 USDCAD 1.406149983406067 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-18 00:00:00 5606ee35-0b5e-469f-b90d-430fe1c9d473 USDCAD 1.408589959144592 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-19 00:00:00 2416db5f-1355-4b66-9cc9-f098ed927398 USDCAD 1.402240037918091 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-20 00:00:00 f8de5cca-4482-4603-8133-b24d924c3e0d USDCAD 1.39549994468689 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-21 00:00:00 16d38e13-0eaa-4a27-9ef3-cdd1f1aee82c USDCAD 1.39680004119873 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-22 00:00:00 22deffaf-5946-4235-9031-43b9aa40b497 USDCAD 1.398000001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-23 00:00:00 150fec0a-88f8-4097-8242-99229309125f USDCAD 1.398000001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-24 00:00:00 03f01a63-5a2a-4478-b3f9-ea8cda37d2f4 USDCAD 1.398000001907349 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-25 00:00:00 8e83f7d4-9f9e-4b92-93f8-3d13a6e2cfd8 USDCAD 1.393280029296875 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-26 00:00:00 c4993e07-b3b2-4ffa-b9b8-e1022d498112 USDCAD 1.409839987754822 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-27 00:00:00 83be23bf-92d2-477d-84e4-2e900b36c3b1 USDCAD 1.405310034751892 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-28 00:00:00 73d8f4f5-67a3-42c9-a98c-2cd8e5914443 USDCAD 1.402629971504211 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-29 00:00:00 f24aa73b-3999-4386-9a40-a0ad377b2678 USDCAD 1.400720000267029 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-11-30 00:00:00 b940b457-18c0-478e-9eb9-492dcb74af70 USDCAD 1.400720000267029 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-01 00:00:00 ee970059-4364-48ef-a7d8-02e3b6f6745b USDCAD 1.400720000267029 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-02 00:00:00 525cfd31-3c5d-4fce-8d5c-95e2585a333e USDCAD 1.401260018348694 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-03 00:00:00 6af94404-e224-4a9c-bddb-96c6d3adb491 USDCAD 1.404299974441528 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-04 00:00:00 11bc26fe-ce85-47a0-9008-470c9c77a0b5 USDCAD 1.406589984893799 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-05 00:00:00 6d90fc72-250c-4355-9abf-1ac8fd190d74 USDCAD 1.407310009002686 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-06 00:00:00 b020d872-d1a0-403f-b7d0-7e652a8f8776 USDCAD 1.40215003490448 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-07 00:00:00 e418d859-2e50-4955-a31f-c6ade2d6eab7 USDCAD 1.40215003490448 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-08 00:00:00 8866e4e5-6e54-411c-ba2c-06117a5cdfad USDCAD 1.40215003490448 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-09 00:00:00 1d2b3005-1bcf-48db-9f57-5c4790d9e2d0 USDCAD 1.414780020713806 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-10 00:00:00 d02f59b1-7679-4f3e-bd25-8ac6a39fcd63 USDCAD 1.417199969291687 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-11 00:00:00 e641773e-cde7-43e0-9bb1-2cd0484b62bc USDCAD 1.417440056800842 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-12 00:00:00 c4463875-3c7e-4223-9855-2c8061c18c86 USDCAD 1.414890050888062 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-13 00:00:00 20e1ec1a-f43d-4a51-bf74-ededdf3e9008 USDCAD 1.421720027923584 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-14 00:00:00 f1eb6d8b-a61e-42d4-9251-7f20fcedfda7 USDCAD 1.421720027923584 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-15 00:00:00 6112e47f-6db6-49d9-a70a-24088ea2d249 USDCAD 1.421720027923584 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-16 00:00:00 83ef7688-8f31-413a-aef8-9b5babdfe063 USDCAD 1.422590017318726 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-17 00:00:00 59b5a44d-b2af-4ac7-9847-29ed0b75cfa4 USDCAD 1.423470020294189 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-18 00:00:00 a04e9a7b-7782-40c3-9361-1c4293ae895d USDCAD 1.430969953536987 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-19 00:00:00 a7bc4d55-b359-42e8-9a8e-7d5e5a2908fc USDCAD 1.446099996566772 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-20 00:00:00 c906231d-59ac-469f-850f-f4e28f2f8f76 USDCAD 1.440310001373291 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-21 00:00:00 704ea98e-211b-4ce0-bad0-027a5cad57c2 USDCAD 1.440310001373291 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-22 00:00:00 2184fd43-a77c-46ab-87cb-c13ded6e7873 USDCAD 1.440310001373291 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-23 00:00:00 0db128da-17fc-41f8-a4c3-aeab4a0e459c USDCAD 1.436130046844482 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-24 00:00:00 378ee854-572b-420c-97aa-2fe12bdd1bd7 USDCAD 1.437420010566711 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-25 00:00:00 38ea52f9-d811-4110-9a7d-465e906a8538 USDCAD 1.436200022697449 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-26 00:00:00 01c0fd1b-ce15-48e7-83d5-a76897e4e4ed USDCAD 1.435359954833984 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-27 00:00:00 fd91dd58-3dd2-4f62-a5c1-aee30479e6ca USDCAD 1.4410400390625 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-28 00:00:00 2936f682-cd6e-42e9-95ff-db9ff0b88aa9 USDCAD 1.4410400390625 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-29 00:00:00 a7ce7ff9-91a0-4f7c-9165-8f559e7d0214 USDCAD 1.4410400390625 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-30 00:00:00 ab4b7703-a45f-42bd-8a04-6c1ecb1dbf7c USDCAD 1.440340042114258 YAHOO CLOSE 2026-01-28 22:27:53.189 2024-12-31 00:00:00 4b392745-8ef6-41a2-9e9f-dc08ec4b6918 USDCAD 1.434980034828186 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-01 00:00:00 5205300a-d6c9-4d9d-94ee-64d0b75e9061 USDCAD 1.434980034828186 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-02 00:00:00 8185631c-3fd1-4448-95d7-21b7b2df2b7f USDCAD 1.437459945678711 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-03 00:00:00 d2719143-c03b-42cf-bd2c-6c98ad68bd76 USDCAD 1.440299987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-04 00:00:00 58970778-8e2e-4a70-a15a-9b7313bdaea4 USDCAD 1.440299987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-05 00:00:00 1797349b-ccd9-425e-91e0-a20444d36b8a USDCAD 1.440299987792969 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-06 00:00:00 e5cc0ef1-f9f4-4b19-9f33-84ad954ff1fc USDCAD 1.444000005722046 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-07 00:00:00 e2d94b1d-7de1-4318-a96f-f909386652fe USDCAD 1.433859944343567 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-08 00:00:00 dbce33f6-7a03-41a4-ba25-2b61699981b5 USDCAD 1.436409950256348 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-09 00:00:00 b1e351c0-47f7-464a-ac3b-cb40c4bc65d5 USDCAD 1.437700033187866 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-10 00:00:00 dc2f6095-7cb0-44ba-9221-bce4caf6fcf8 USDCAD 1.440160036087036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-11 00:00:00 c3ef76aa-1557-41c4-a5a8-0bd8d499e3d2 USDCAD 1.440160036087036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-12 00:00:00 cc578aa9-27dd-45d8-88b5-f64d4991f85b USDCAD 1.440160036087036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-13 00:00:00 6e3a3229-8c7a-43d7-bf9b-cde0d8e5a259 USDCAD 1.441490054130554 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-14 00:00:00 b0d4c081-8652-4dea-bb20-f899b413e8f2 USDCAD 1.436280012130737 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-15 00:00:00 fbddf6b4-c2be-43a8-8d65-1be3008779e1 USDCAD 1.435150027275085 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-16 00:00:00 3ef7a119-3dcc-4ad3-a8d0-7392ebb750c2 USDCAD 1.432620048522949 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-17 00:00:00 e5f36e80-18e5-43d9-892a-c6aa787277f9 USDCAD 1.439579963684082 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-18 00:00:00 de420e4e-86d5-4e11-997c-a8a166bcc0b1 USDCAD 1.439579963684082 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-19 00:00:00 4ecd6ee1-504a-4028-8c3d-547f8c3d9d09 USDCAD 1.439579963684082 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-20 00:00:00 411d7396-e8bf-44a2-9684-0a840d0bea61 USDCAD 1.447430014610291 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-21 00:00:00 d279588a-33ff-40b4-93fd-4c0bc59c7642 USDCAD 1.430259943008423 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-22 00:00:00 b3acedae-4cae-4aa5-a843-802d75174209 USDCAD 1.434270024299622 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-23 00:00:00 9e4a42a9-eb21-447a-9e03-770c5eaa5ef2 USDCAD 1.439360022544861 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-24 00:00:00 25f000e1-4669-45f5-9fa1-71fcde802d2a USDCAD 1.437839984893799 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-25 00:00:00 e9be0a67-5000-4f5b-ab1b-6cb131926acd USDCAD 1.437839984893799 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-26 00:00:00 0c34acb5-157e-45e0-bf34-1169ca87b82c USDCAD 1.437839984893799 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-27 00:00:00 38003b00-37d2-4046-9438-266f47e43ebf USDCAD 1.438509941101074 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-28 00:00:00 d62b956c-e14d-4ee6-b455-10da0e79c1ad USDCAD 1.440099954605103 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-29 00:00:00 01593bc0-1d0a-498f-8c05-5df52aa91dc5 USDCAD 1.439990043640137 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-30 00:00:00 4a80a3cd-9263-4c08-908b-2e0f67ce005d USDCAD 1.439900040626526 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-01-31 00:00:00 fb5c2ebf-df85-420b-a386-f127ad5fcc22 USDCAD 1.449300050735474 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-01 00:00:00 d6d53073-eed4-4564-a5bb-a9fc14accad6 USDCAD 1.449300050735474 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-02 00:00:00 29cab69e-ad7b-4be6-bf46-3351c416513e USDCAD 1.449300050735474 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-03 00:00:00 2b53f45a-259a-4b00-b72a-0240af9252e6 USDCAD 1.471699953079224 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-04 00:00:00 27b99805-3ba1-4af2-a6e2-f9aeaec0f5b2 USDCAD 1.441799998283386 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-05 00:00:00 1934b1e3-c641-4356-be68-0ab38922b3c7 USDCAD 1.43340003490448 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-06 00:00:00 10ab5865-9606-4d3b-b9ef-4f6d23011450 USDCAD 1.431529998779297 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-07 00:00:00 66156a2c-f783-4e2e-abfa-3425b51c061a USDCAD 1.430609941482544 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-08 00:00:00 33c8e699-be76-4861-b401-df7c3b6bde40 USDCAD 1.430609941482544 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-09 00:00:00 7b6b2bc3-ea8b-49a6-8c22-0c2ab969623d USDCAD 1.430609941482544 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-10 00:00:00 2b7ca7bd-646a-481f-9e01-4ccc29af8f61 USDCAD 1.433179974555969 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-11 00:00:00 40f41ef5-1695-4402-b952-fc1bf99df88d USDCAD 1.43366003036499 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-12 00:00:00 0019546b-47b6-4e22-865e-4602c519524c USDCAD 1.428509950637817 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-13 00:00:00 d4815a53-b12f-4a55-8405-ef6aec5eba73 USDCAD 1.430070042610168 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-14 00:00:00 47ca918d-286c-4b01-935b-aefdfad2d32e USDCAD 1.419209957122803 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-15 00:00:00 f9999c30-ba79-4ae0-99b2-4d10a8b7cbdd USDCAD 1.419209957122803 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-16 00:00:00 3cc0483b-b509-4ae8-b6e9-8cc353b67e75 USDCAD 1.419209957122803 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-17 00:00:00 b923ecaa-3e27-4174-9449-ac556183f9bb USDCAD 1.418400049209595 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-18 00:00:00 6adbe88f-aa7d-4dc2-89fa-e58a4df8f41c USDCAD 1.418499946594238 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-19 00:00:00 4c11502f-07b1-468a-ac73-3fe7bb13aaed USDCAD 1.418920040130615 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-20 00:00:00 343ec650-f027-4a21-bd18-d44bb51a2088 USDCAD 1.424039959907532 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-21 00:00:00 b4ceec3b-fcd5-44fc-843c-c4869cd2a34f USDCAD 1.417600035667419 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-22 00:00:00 5033d6b7-3ba6-4d37-9a93-18576a5a1a99 USDCAD 1.417600035667419 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-23 00:00:00 5dd639f4-6cf4-4dff-9d7c-809dac50431c USDCAD 1.417600035667419 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-24 00:00:00 5e0e14a2-afe2-472c-ade7-cb7d77112ad9 USDCAD 1.421159982681274 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-25 00:00:00 2e680a22-96ae-443f-bd29-4cabf20a4723 USDCAD 1.427600026130676 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-26 00:00:00 7be9d682-5e98-4087-a819-82db183b7c1e USDCAD 1.430070042610168 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-27 00:00:00 7739f189-9164-43d4-829b-dc5930eff48b USDCAD 1.433599948883057 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-02-28 00:00:00 ebee5e87-0ec0-4517-a185-9422148f8b8c USDCAD 1.444350004196167 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-01 00:00:00 ea550115-5094-4339-9cda-c6be92636389 USDCAD 1.444350004196167 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-02 00:00:00 4ee5fa00-979f-483e-8432-bf721d57cebb USDCAD 1.444350004196167 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-03 00:00:00 91a86c27-e700-4642-96d3-7d9c8771447c USDCAD 1.444100022315979 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-04 00:00:00 283c5168-fee5-437c-beae-bdc3c7250840 USDCAD 1.449000000953674 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-05 00:00:00 5eec2b62-17a7-4e08-b3c4-8511ec260bca USDCAD 1.439710021018982 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-06 00:00:00 6cc77db4-13e2-463a-93bb-99ac259ed4f9 USDCAD 1.433859944343567 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-07 00:00:00 a7ed69cd-69d0-4f2c-9cd8-d9979f96bffc USDCAD 1.429110050201416 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-08 00:00:00 87eebd91-4726-47f8-b046-01a19a39c942 USDCAD 1.429110050201416 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-09 00:00:00 ac38e88b-2a7c-4187-9f03-d35163a17860 USDCAD 1.429110050201416 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-10 00:00:00 fe37a334-8a0f-4ecf-9ab6-0718a93f43a8 USDCAD 1.437019944190979 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-11 00:00:00 13efbd48-01cf-4fe2-9a92-a4fbcf20f1d7 USDCAD 1.442890048027039 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-12 00:00:00 4127595f-1684-4e7f-989f-94476acc0495 USDCAD 1.44324004650116 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-13 00:00:00 d5630bbf-c542-4a4d-89e9-bdf9065b70f7 USDCAD 1.436169981956482 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-14 00:00:00 e1dee63a-dbdf-405f-ba71-3b322a5e03d6 USDCAD 1.442579984664917 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-15 00:00:00 1c5bc731-1379-4688-9319-a9c56b510123 USDCAD 1.442579984664917 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-16 00:00:00 1aedbe21-aa19-446d-9801-1d45a2154a77 USDCAD 1.442579984664917 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-17 00:00:00 03dcaa2f-031b-4229-b24d-2cb6e9342bdc USDCAD 1.436920046806335 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-18 00:00:00 36bbcb64-1922-425a-b44b-146eef25872f USDCAD 1.429509997367859 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-19 00:00:00 5d83c832-9c97-468f-a05d-5da8c2396527 USDCAD 1.429949998855591 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-20 00:00:00 6045d8c9-7d8b-42c2-b26f-0ba5348754d8 USDCAD 1.431900024414062 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-21 00:00:00 424dfdf6-ad2d-44cb-8503-a71f7a8dcf80 USDCAD 1.432270050048828 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-22 00:00:00 47c276fe-71e0-422b-9c19-df5c44e3952f USDCAD 1.432270050048828 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-23 00:00:00 c6eee7f7-7fbf-4811-8a4b-5455acab2015 USDCAD 1.432270050048828 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-24 00:00:00 520df5cf-ca8c-4593-b23f-0978b8cd110e USDCAD 1.43326997756958 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-25 00:00:00 cdee9f76-7378-464d-b3ee-6a002841bd4c USDCAD 1.431609988212585 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-26 00:00:00 792d1b0d-3112-43b7-997f-46f68dc5aff7 USDCAD 1.427299976348877 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-27 00:00:00 4e63bd1c-69e2-4588-ba97-fade9a467a59 USDCAD 1.429499983787537 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-28 00:00:00 cce41409-0062-4dff-8661-8e4721d955d5 USDCAD 1.430750012397766 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-29 00:00:00 f0a46c4d-86c2-4b65-9b2c-6f375c5c2d63 USDCAD 1.430750012397766 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-30 00:00:00 49f3739d-a2bd-4d0c-9d18-57cc725b1b2d USDCAD 1.430909991264343 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-03-31 00:00:00 5855435c-dd5a-466c-bb6c-edaf4e8bf1b0 USDCAD 1.439069986343384 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-01 00:00:00 5201ea9d-0453-4045-9679-95b3bb444d54 USDCAD 1.42920994758606 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-02 00:00:00 52ccf9fe-77f2-4ae4-85b1-a82095f18454 USDCAD 1.421650052070618 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-03 00:00:00 c44182ca-15f8-4f09-b23a-59c883e97f48 USDCAD 1.408100008964539 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-04 00:00:00 286f71e0-ec55-40d8-a5a0-6264a1a54d6c USDCAD 1.408100008964539 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-05 00:00:00 288d5092-cd03-43b3-90c2-b78e1642dae9 USDCAD 1.408100008964539 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-06 00:00:00 f2c7ae85-a6d5-4d15-b845-96a9451105f5 USDCAD 1.424110054969788 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-07 00:00:00 91f9f81b-38d5-4157-97b4-adec601946aa USDCAD 1.423779964447021 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-08 00:00:00 2bcd0169-7db9-4950-a3d4-078e6f37acda USDCAD 1.425300002098083 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-09 00:00:00 b86ed546-b9da-4961-ac38-293bbe1ce31e USDCAD 1.410130023956299 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-10 00:00:00 af92caa4-806d-4470-8755-fad5258a7d30 USDCAD 1.395099997520447 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-11 00:00:00 4952f3fb-817c-463c-8e68-80b954532f70 USDCAD 1.395099997520447 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-12 00:00:00 0fd418e8-be13-4464-bba4-e95846f2503e USDCAD 1.395099997520447 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-13 00:00:00 c880a895-6965-47a4-843f-b104fa9d89ae USDCAD 1.38739001750946 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-14 00:00:00 3e86ab7f-80fc-419e-9ca1-d8f3b712a9db USDCAD 1.389999985694885 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-15 00:00:00 37f958a9-d119-45eb-a26b-9bf75e0fbfea USDCAD 1.395699977874756 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-16 00:00:00 54015dba-aa3f-45ae-ba3d-9fd4aba75f72 USDCAD 1.385969996452332 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-17 00:00:00 330df696-b81a-43f1-aea6-c2c5d20348fc USDCAD 1.385969996452332 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-18 00:00:00 87793e2e-68ee-4608-af27-0478c94971a6 USDCAD 1.385969996452332 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-19 00:00:00 2753f681-c6af-44c3-ab6a-e45155e3bceb USDCAD 1.385969996452332 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-20 00:00:00 655d92df-4814-4041-a1ac-eddb434600d8 USDCAD 1.385969996452332 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-21 00:00:00 0b6deb7e-f049-47bb-95fe-6172c6ce4a35 USDCAD 1.383430004119873 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-22 00:00:00 c5e8f25c-c7f3-475f-aa4e-af77ad1a9932 USDCAD 1.38470995426178 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-23 00:00:00 afb0286f-34a6-4920-ae0f-e785e903426b USDCAD 1.387410044670105 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-24 00:00:00 abc1500a-2010-44c0-b14b-09473ddcdc70 USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-25 00:00:00 8cdcad37-b28d-4336-9f70-8bbfbc6434bf USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-26 00:00:00 dcdda5c5-575d-4d69-9fcf-5bc3fdc94486 USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-27 00:00:00 89e75144-fd0c-45fc-ad79-6d720852e04a USDCAD 1.387079954147339 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-28 00:00:00 af2f9381-b2e1-4694-865a-02364ca8147c USDCAD 1.383010029792786 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-29 00:00:00 9e44cc89-d1ab-4c1c-89a0-5e4cca3e1959 USDCAD 1.382680058479309 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-04-30 00:00:00 a1cebc27-0728-45fa-aaef-4576a94476e2 USDCAD 1.378960013389587 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-01 00:00:00 2ba3fe7e-5293-42af-a872-3846f9e7ea10 USDCAD 1.384649991989136 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-02 00:00:00 7c8a4aa4-35c2-4e23-b0cb-d6560b05f04a USDCAD 1.384649991989136 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-03 00:00:00 af09208a-76d3-4c97-be5a-aca397ba9e1e USDCAD 1.384649991989136 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-04 00:00:00 1922bc24-45b4-4bbe-a69d-edf9890ad435 USDCAD 1.382230043411255 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-05 00:00:00 a0bd8c43-0bf6-449b-a8d9-244e74f80fc2 USDCAD 1.382189989089966 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-06 00:00:00 2635e026-8733-4a74-9852-b1f73747fcdc USDCAD 1.376940011978149 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-07 00:00:00 e09376ae-fc79-4366-8a3b-3e8a260c363f USDCAD 1.383419990539551 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-08 00:00:00 6c497401-0683-4c04-9985-521ff18adf16 USDCAD 1.392449975013733 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-09 00:00:00 047c8047-6a50-4c8b-8a37-f72bda03564d USDCAD 1.392449975013733 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-10 00:00:00 4205ea8b-610c-4b44-9681-0d3025dcdd88 USDCAD 1.392449975013733 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-11 00:00:00 df6c6c60-acfb-4ac7-8976-56f10b6b37c5 USDCAD 1.392400026321411 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-12 00:00:00 aa4e118e-1156-40af-bea9-716941018c2a USDCAD 1.397420048713684 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-13 00:00:00 2a7d895d-fda0-4330-8b49-e62cfd362686 USDCAD 1.393200039863586 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-14 00:00:00 7648aed8-1e8e-4398-99e0-de175ea51326 USDCAD 1.397899985313416 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-15 00:00:00 43a0d638-963a-4ac2-934b-0889cd475dc1 USDCAD 1.395470023155212 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-16 00:00:00 71a48e52-7bff-4e01-96dc-4073a46874d6 USDCAD 1.395470023155212 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-17 00:00:00 632e97ec-0ee1-4c3f-852b-4a63de543a2e USDCAD 1.395470023155212 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-18 00:00:00 e80fa57c-7c5e-4089-a48b-64903be6d6a0 USDCAD 1.395259976387024 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-19 00:00:00 aae7376d-9a4f-42b7-a880-47b411146c41 USDCAD 1.395689964294434 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-20 00:00:00 a808bc94-c382-4bf5-a2c3-049698e60f43 USDCAD 1.39093005657196 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-21 00:00:00 c3ddd13c-e511-450f-b330-1d9219254f24 USDCAD 1.386080026626587 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-22 00:00:00 8eccc52d-fe67-40de-ada7-ad2f25cfada9 USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-23 00:00:00 cb2549ff-9cd2-4234-98b8-4af98ec6247c USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-24 00:00:00 6da9ba02-f1c7-43c3-86a9-216eff24a30e USDCAD 1.385800004005432 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-25 00:00:00 6ee0fc7c-ba93-445f-954e-05d9ba45ac2e USDCAD 1.373720049858093 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-26 00:00:00 870cd068-ee0c-4ca8-b148-9c3d001b9d76 USDCAD 1.373579978942871 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-27 00:00:00 451dc5cb-f1d9-429e-8830-c82c0ec2a480 USDCAD 1.38100004196167 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-28 00:00:00 11f7e412-dcd2-45a7-89bb-d7d2587a7c45 USDCAD 1.385110020637512 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-29 00:00:00 32ada502-0cac-47e0-a6bf-24b16e54a959 USDCAD 1.38057005405426 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-30 00:00:00 440379af-41da-4309-92ec-99b7f5ecab92 USDCAD 1.38057005405426 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-05-31 00:00:00 d498c91d-ca65-4e4a-94f3-422dad668fd7 USDCAD 1.38057005405426 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-01 00:00:00 c68c3bc6-27ba-41f8-a56b-a6f5ca681b6e USDCAD 1.372619986534119 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-02 00:00:00 b655f1c4-4a10-43eb-992a-b1dad946e0ac USDCAD 1.371070027351379 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-03 00:00:00 0d9dd650-f21b-4e91-8e2d-68b7e6743ad8 USDCAD 1.371500015258789 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-04 00:00:00 cb4b2cf7-560c-4f36-998b-a830b91faedd USDCAD 1.367910027503967 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-05 00:00:00 79a43b5d-475d-4c37-85ed-8abd1875e7b4 USDCAD 1.36667001247406 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-06 00:00:00 fd746799-8483-4d76-b062-ac7b1efe22bf USDCAD 1.36667001247406 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-07 00:00:00 e7bab60d-f4f7-4237-8ac9-1697712d0642 USDCAD 1.36667001247406 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-08 00:00:00 cbd1b1c7-f0f8-4922-a16c-c656ac0bba0a USDCAD 1.369060039520264 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-09 00:00:00 258fadc6-7f8e-4bf1-ad29-dd1c0ba72399 USDCAD 1.369889974594116 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-10 00:00:00 6c6d57aa-de95-445c-969e-8c49e49121bc USDCAD 1.366829991340637 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-11 00:00:00 f9444062-1f64-46e2-b114-5c1104421f75 USDCAD 1.366569995880127 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-12 00:00:00 1cad1578-3d26-40be-8dd1-a4c20b4e62ec USDCAD 1.359650015830994 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-13 00:00:00 c875714e-5f58-4425-9893-8984e05bbe66 USDCAD 1.359650015830994 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-14 00:00:00 38689068-6cbb-4467-9ac5-71603d7e7848 USDCAD 1.359650015830994 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-15 00:00:00 48dea1f5-8a64-45f7-aad2-f2c229ec5c5e USDCAD 1.358399987220764 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-16 00:00:00 3e5c645c-3d7d-40a8-9088-5c0c8146d96e USDCAD 1.357450008392334 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-17 00:00:00 5c0baa13-57ec-47bf-b45a-e273236e7e21 USDCAD 1.368360042572021 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-18 00:00:00 219b994b-3eda-4ff1-899b-5457d2fcb75e USDCAD 1.369600057601929 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-19 00:00:00 9ee4fb0b-e1ef-42fa-8b7a-9afc1c9aa948 USDCAD 1.369549989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-20 00:00:00 2d2b774d-c383-4150-8b2b-b52ad10496d0 USDCAD 1.369549989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-21 00:00:00 d17f05cf-0570-4c43-8c7d-2b88e2ea8b19 USDCAD 1.369549989700317 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-22 00:00:00 4edfd184-6d83-4e92-abda-a30293ea6d0c USDCAD 1.373929977416992 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-23 00:00:00 05493cc2-ee21-4a22-9468-4f50227fef9d USDCAD 1.372859954833984 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-24 00:00:00 16fe5510-0ccf-464f-a8ba-1da3db9511fe USDCAD 1.372660040855408 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-25 00:00:00 fc8c9b66-e631-4005-9858-ff35bbc2cf17 USDCAD 1.37119996547699 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-26 00:00:00 66d912c9-c1eb-48ba-8640-4053c7ebeacc USDCAD 1.364310026168823 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-27 00:00:00 3a6bbdf0-168c-46eb-b4a0-a62da1646604 USDCAD 1.364310026168823 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-28 00:00:00 955445d0-20fc-40e1-a6fd-1345ec6702b7 USDCAD 1.364310026168823 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-29 00:00:00 06d9fd29-3729-478c-a349-8800346808d8 USDCAD 1.368139982223511 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-06-30 00:00:00 3e2f97e3-bf97-445b-9c66-9d1a4aa84ed9 USDCAD 1.36054003238678 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-01 00:00:00 d6906af1-5a77-4e81-8fb5-29004c4b33cb USDCAD 1.364429950714111 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-02 00:00:00 1b005a04-8141-4f89-811e-a23070b4f4ab USDCAD 1.358710050582886 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-03 00:00:00 63dffa7f-a439-4cca-be45-c0896ce21de0 USDCAD 1.357300043106079 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-04 00:00:00 7bfc147d-0979-4bd7-a787-376fd85961c3 USDCAD 1.357300043106079 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-05 00:00:00 277e3138-c843-4a7b-a7af-0c4c2f1b6eec USDCAD 1.357300043106079 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-06 00:00:00 484a55c7-1638-43f4-9d3f-b989d6dbb4c0 USDCAD 1.360329985618591 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-07 00:00:00 9a1439ba-486b-4e52-b21b-fa6dceb54c1a USDCAD 1.366529941558838 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-08 00:00:00 1fc9f6bb-80e1-4a73-99d0-5ba907e97c8a USDCAD 1.366840004920959 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-09 00:00:00 071ed905-19b3-4759-876f-fa8f703ca637 USDCAD 1.368399977684021 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-10 00:00:00 2a3309e7-6aa7-47b2-b00b-8c1410ff26d0 USDCAD 1.365630030632019 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-11 00:00:00 6a91ac92-00fd-44c2-8394-1f11291948f5 USDCAD 1.365630030632019 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-12 00:00:00 979e2a48-7db1-4a94-a9a4-acb64e6bdfcc USDCAD 1.365630030632019 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-13 00:00:00 6e5d44c5-6a6c-4824-aa41-af4007a81687 USDCAD 1.368399977684021 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-14 00:00:00 8cfff397-33da-41fc-8a84-69b343c68ad2 USDCAD 1.37047004699707 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-15 00:00:00 e4042e54-3391-4526-9756-d94042c38a0a USDCAD 1.371639966964722 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-16 00:00:00 a5567089-4e9e-4c34-9e66-e9b5889e5caa USDCAD 1.368929982185364 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-17 00:00:00 5751e64c-e29d-47a1-93f4-2ec4001455ad USDCAD 1.373589992523193 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-18 00:00:00 f20f6dbb-70bc-4dd9-a743-77a195bd5c87 USDCAD 1.373589992523193 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-19 00:00:00 0dc5b2ff-0e56-4310-bffe-7915e02a26fb USDCAD 1.373589992523193 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-20 00:00:00 49f0df82-7307-4705-8948-bc95aa09813d USDCAD 1.372400045394897 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-21 00:00:00 6098dfa9-3ee5-4d1c-8ac1-c20517ff750a USDCAD 1.367580056190491 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-22 00:00:00 22da2c2d-0e2d-40a6-a281-09794bd74dd4 USDCAD 1.360430002212524 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-23 00:00:00 26b889ec-7ce0-4d99-ac6f-6078db3f6262 USDCAD 1.36014997959137 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-24 00:00:00 353b1313-3d74-43ac-8a0e-6b4321867809 USDCAD 1.364060044288635 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-25 00:00:00 76de9368-fe5e-4a86-a614-990bd1c1d1f1 USDCAD 1.364060044288635 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-26 00:00:00 0829c6ee-6010-4c68-bc4e-be539d8b232b USDCAD 1.364060044288635 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-27 00:00:00 19227e14-4401-44b1-8f83-0f18e5033ab9 USDCAD 1.37021005153656 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-28 00:00:00 b74224e1-7537-4c31-959e-682e2dfe0be1 USDCAD 1.373430013656616 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-29 00:00:00 4437047e-3522-4dbf-89d1-de4eca55eff5 USDCAD 1.377390027046204 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-30 00:00:00 f8cef8c9-c994-400b-a08a-b37e2ed46062 USDCAD 1.382519960403442 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-07-31 00:00:00 1b7ccc98-bc4d-4b98-a60b-1737ef5be984 USDCAD 1.385699987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-01 00:00:00 f062b12d-1f06-483e-8831-2ccb557ab756 USDCAD 1.385699987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-02 00:00:00 f2cc1c74-9303-4b4c-b565-276a22e7723d USDCAD 1.385699987411499 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-03 00:00:00 1f398b72-861d-4de8-bb33-b739f902cb5f USDCAD 1.377830028533936 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-04 00:00:00 f52e7185-9f74-4030-8e23-1c3dfd3f7a47 USDCAD 1.376799941062927 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-05 00:00:00 a6fdc708-b67b-40af-8f9b-69cde64121af USDCAD 1.37706995010376 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-06 00:00:00 8e986434-260a-4fca-b4dc-7d8425231a85 USDCAD 1.37391996383667 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-07 00:00:00 892fadfd-a7db-4f2f-9761-a2c474e4d399 USDCAD 1.373250007629395 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-08 00:00:00 8d4a5bce-183c-4614-b623-d2632daad920 USDCAD 1.373250007629395 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-09 00:00:00 cbf0a549-dcd4-4739-8809-14fe34181d4e USDCAD 1.373250007629395 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-10 00:00:00 1a1552ef-9bf7-4c2e-bcfc-b0009eef04cb USDCAD 1.375270009040833 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-11 00:00:00 12618336-39a3-4d05-ad1c-375a0fc44124 USDCAD 1.377369999885559 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-12 00:00:00 0df2eea4-42bb-4838-a31a-355330a56265 USDCAD 1.376960039138794 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-13 00:00:00 4d6ee1a7-2aa8-4b37-923d-ecc02f0b747f USDCAD 1.375210046768188 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-14 00:00:00 b6e478d3-60b5-4791-9843-74008320f624 USDCAD 1.381309986114502 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-15 00:00:00 c7ec0fbc-d920-48cd-9b5f-822e58ab2d0c USDCAD 1.381309986114502 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-16 00:00:00 e0e1839d-d312-4746-8cb9-22613bcc0a89 USDCAD 1.381309986114502 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-17 00:00:00 1d5e3a4f-08d2-4605-8173-f70f61f681cf USDCAD 1.381500005722046 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-18 00:00:00 f5e1e549-e217-49e6-bf26-561c0b253865 USDCAD 1.380210041999817 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-19 00:00:00 9d13e46b-6688-4604-86a0-2cdc37cf92fd USDCAD 1.386600017547607 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-20 00:00:00 beab1af7-b2ae-4fd5-a00d-df35322972e6 USDCAD 1.387279987335205 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-21 00:00:00 3ec0a477-1fec-4ed6-8847-374135ca7f57 USDCAD 1.390040040016174 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-22 00:00:00 9e4bf72d-2266-4622-9bf2-e40133a8700b USDCAD 1.390040040016174 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-23 00:00:00 981e113e-efee-403b-b000-e783179454aa USDCAD 1.390040040016174 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-24 00:00:00 c91a6bc7-3073-4fc0-a8e3-ec5b523b854f USDCAD 1.382879972457886 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-25 00:00:00 b15111dd-b2d1-4e38-9b7e-d437864f6232 USDCAD 1.385929942131042 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-26 00:00:00 8f23d648-6905-4ba0-a250-655a56865f6b USDCAD 1.383340001106262 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-27 00:00:00 d9d71fef-7db3-4736-b7e0-eaf3a1022f5b USDCAD 1.378139972686768 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-28 00:00:00 4d2dd1cf-ad29-4f49-ad95-19f1c38a2caf USDCAD 1.374979972839355 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-29 00:00:00 6dec560f-1e1b-4625-9408-5a263be281bc USDCAD 1.374979972839355 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-30 00:00:00 4be99c6e-cafb-423f-b45d-c8693b3721ed USDCAD 1.374979972839355 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-08-31 00:00:00 75a97f5d-e7c5-456a-a7e1-23b1cb9beb2f USDCAD 1.373839974403381 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-01 00:00:00 8d683a0b-da00-4aed-9079-e311e6ab4fac USDCAD 1.37474000453949 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-02 00:00:00 30e206f1-f28b-478c-b5d3-c7a14f4e395e USDCAD 1.378450036048889 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-03 00:00:00 e9fe687e-4206-4b57-a4b5-6f159efbed5c USDCAD 1.379310011863708 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-04 00:00:00 deefc501-a529-402e-82ac-e36a30e88a97 USDCAD 1.381500005722046 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-05 00:00:00 cbd4f667-286d-46eb-99ab-cfed35f47dbb USDCAD 1.381500005722046 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-06 00:00:00 18bf62b1-74b7-49a0-ae30-d2d36d95bcaf USDCAD 1.381500005722046 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-07 00:00:00 eac856e9-533f-4d43-b09d-6082770a8dc9 USDCAD 1.383399963378906 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-08 00:00:00 6409a039-0f78-4a1c-91a3-ec8865a85e1f USDCAD 1.379500031471252 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-09 00:00:00 85e6a18c-9efb-421a-b18d-50b5280163ba USDCAD 1.384660005569458 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-10 00:00:00 2dfea877-c4ee-4a22-a116-4d068b89ee9c USDCAD 1.38604998588562 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-11 00:00:00 e49f6d1f-e9ab-411a-b688-28628ab2c093 USDCAD 1.383370041847229 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-12 00:00:00 03ad943f-7f84-4526-8f8c-f9a6502d936a USDCAD 1.383370041847229 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-13 00:00:00 2335097b-6681-4e6d-970c-0bf6edaa3830 USDCAD 1.383370041847229 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-14 00:00:00 0a3811d1-be2c-471c-811a-4b188c23ab78 USDCAD 1.383900046348572 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-15 00:00:00 814af2e0-5293-4ed9-bcb5-ae76d65a7a6d USDCAD 1.377400040626526 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-16 00:00:00 c07a3979-55ba-40ef-bde0-8bbcdd5066bd USDCAD 1.37388002872467 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-17 00:00:00 d36c5417-d9a1-4e60-afa7-5d4571e5da47 USDCAD 1.376989960670471 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-18 00:00:00 9a318232-1b0a-475e-8ca4-f1f40a02d190 USDCAD 1.379179954528809 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-19 00:00:00 9b6e7ee7-222f-4128-a092-bd60e349f619 USDCAD 1.379179954528809 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-20 00:00:00 e1f4abde-c6a1-4f5a-8b53-94de990211cc USDCAD 1.379179954528809 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-21 00:00:00 b1b8f638-a2ae-4d53-bd81-35c0c1b5dc8c USDCAD 1.378200054168701 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-22 00:00:00 3a08c37c-bb1e-4e83-ac78-eeda91ea5b6a USDCAD 1.382490038871765 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-23 00:00:00 4cea9fc8-7851-46d5-975c-d4ecf28e45f3 USDCAD 1.383909940719604 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-24 00:00:00 0ae5b495-f234-4ad7-8ccf-8357b16d62f6 USDCAD 1.389600038528442 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-25 00:00:00 0edfcd32-a337-4f36-8a78-ff373e12c3c1 USDCAD 1.394099950790405 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-26 00:00:00 d2826897-f2ed-4efa-be43-0eb26601a791 USDCAD 1.394099950790405 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-27 00:00:00 eaef7bf5-0896-47cc-b109-4cae1c5dd95d USDCAD 1.394099950790405 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-28 00:00:00 87b0c115-8929-4c0b-88cb-af20816aa5ac USDCAD 1.39382004737854 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-29 00:00:00 df88c92e-d6d9-4b17-929a-4d51503da00c USDCAD 1.39162003993988 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-09-30 00:00:00 4bb9c595-c4ea-45ef-9120-551e4be78b28 USDCAD 1.3923499584198 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-01 00:00:00 10bd4190-0f0f-43ba-a8c6-bbc4867c4f0c USDCAD 1.39394998550415 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-02 00:00:00 51ea1f8c-3c96-4ae7-b231-68cdda9032d2 USDCAD 1.396090030670166 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-03 00:00:00 5486fa20-d265-4f38-a7de-c71734674526 USDCAD 1.396090030670166 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-04 00:00:00 cffbb680-f15a-4a0e-85a9-6baf27752441 USDCAD 1.396090030670166 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-05 00:00:00 aeaca585-eb1b-44be-a07d-993072726831 USDCAD 1.396499991416931 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-06 00:00:00 5955a59c-fe55-48eb-9460-3247487b679a USDCAD 1.394600033760071 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-07 00:00:00 fc7f8844-0ff0-404a-bf4e-c6b25e694304 USDCAD 1.395280003547668 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-08 00:00:00 5cad31a4-c974-4c41-811b-f3ac98177f7b USDCAD 1.39546000957489 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-09 00:00:00 2e754724-6ea1-4399-8dd2-6316548af505 USDCAD 1.401880025863647 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-10 00:00:00 58a028d7-35ff-4aaf-b580-007ce3c12f6a USDCAD 1.401880025863647 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-11 00:00:00 abf6ec86-ce0c-44b9-8fc8-d99a2a6dd84c USDCAD 1.401880025863647 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-12 00:00:00 a303e1e2-42bf-46e6-a802-c4dbe65640b5 USDCAD 1.399850010871887 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-13 00:00:00 e52b5fba-8b7d-41c4-b90e-0184576aca17 USDCAD 1.403900027275085 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-14 00:00:00 8b85f138-934c-44c6-8bc7-1b58c0135b6b USDCAD 1.404500007629395 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-15 00:00:00 c7ea49f7-393a-4764-aa56-e08712f72e70 USDCAD 1.404600024223328 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-16 00:00:00 b0693d99-f78b-4768-ab1f-1b1a5eaf4bcb USDCAD 1.404600024223328 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-17 00:00:00 39253b32-c46c-413f-ada8-5c482c1d24e3 USDCAD 1.404600024223328 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-18 00:00:00 301ee5b4-cd40-4eca-a452-9ab151659484 USDCAD 1.404600024223328 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-19 00:00:00 6187d518-cd1c-41cb-9b91-f8acc42395c3 USDCAD 1.40158998966217 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-20 00:00:00 e722bfa4-8215-476a-9792-361f989c6d8d USDCAD 1.403300046920776 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-21 00:00:00 fe0f5f54-458a-4a6e-86f7-e109047553da USDCAD 1.401990056037903 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-22 00:00:00 9cd698cd-cc12-4897-8c0c-63465175c6ee USDCAD 1.398880004882812 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-23 00:00:00 537930d4-3c03-4ee4-88ff-6f9b13783767 USDCAD 1.398659944534302 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-24 00:00:00 7f1efba4-0134-49a4-830a-a2efc368bb75 USDCAD 1.398659944534302 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-25 00:00:00 04f7286f-a8c8-4608-8cd3-3ea9bdcbd161 USDCAD 1.398659944534302 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-26 00:00:00 d3b69c99-21b9-407c-9259-557adb3a8164 USDCAD 1.398659944534302 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-27 00:00:00 8d2afdcb-6a36-4241-9007-9a51541df293 USDCAD 1.399340033531189 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-28 00:00:00 6676bc57-b8d7-49d2-8b1a-0a877268741b USDCAD 1.399140000343323 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-29 00:00:00 297d4fa0-7a7f-4c55-af3a-712489dd4336 USDCAD 1.393890023231506 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-30 00:00:00 653788a9-d03f-43ab-89d8-bc5e24bbf9bf USDCAD 1.394129991531372 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-10-31 00:00:00 5eff0855-9748-4f6c-b73b-94efa00ca6a6 USDCAD 1.398110032081604 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-01 00:00:00 cafba9cd-29da-4c2b-ac5f-ce983f38840c USDCAD 1.398110032081604 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-02 00:00:00 b1fbd4af-4f12-4c36-9126-ba169455d58b USDCAD 1.398110032081604 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-03 00:00:00 abfe46df-47ef-4d43-b468-8fc83d960f08 USDCAD 1.401540040969849 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-04 00:00:00 93f012a8-8bfa-4061-adc9-c413e0929cf5 USDCAD 1.405539989471436 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-05 00:00:00 eb4b11f9-e18a-4d3b-9f59-db1f6d98e2dc USDCAD 1.41008996963501 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-06 00:00:00 ed2de020-2c43-4447-8fb3-58925a4b3820 USDCAD 1.410230040550232 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-07 00:00:00 19ddb427-e9fd-416f-ad1e-0661c2f59c7e USDCAD 1.411180019378662 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-08 00:00:00 f205515c-946c-414c-80de-1e41137b78d0 USDCAD 1.411180019378662 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-09 00:00:00 d610ce0a-460a-4b33-b6b9-845cba96bc7b USDCAD 1.411180019378662 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-10 00:00:00 ad596f41-679c-4b62-a486-56436da37995 USDCAD 1.404379963874817 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-11 00:00:00 6df225ba-647a-4b42-a141-e6e62b80509d USDCAD 1.402549982070923 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-12 00:00:00 67795331-6a89-4cc5-a2c5-7043e578b6f0 USDCAD 1.401579976081848 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-13 00:00:00 74d62295-0c7a-4377-a1eb-50179f7b7c52 USDCAD 1.400930047035217 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-14 00:00:00 24b7640d-8c00-484c-9f77-7211eafc4d28 USDCAD 1.403550028800964 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-15 00:00:00 0f6ae5ff-ec77-469c-9bb1-27366f74d8ed USDCAD 1.403550028800964 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-16 00:00:00 9e0feb55-a521-4de9-af2c-e2b89bf4b945 USDCAD 1.403550028800964 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-17 00:00:00 00d52d89-061e-4d50-a674-ca100d62ab4e USDCAD 1.401819944381714 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-18 00:00:00 f546eb66-a5e5-46d8-bd80-9fd2a8b9d691 USDCAD 1.405050039291382 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-19 00:00:00 0215f6c6-5056-4937-9bd0-7bb697999005 USDCAD 1.398509979248047 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-20 00:00:00 e20e2930-aaf0-4058-b78d-5edf37853316 USDCAD 1.404250025749207 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-21 00:00:00 a5b36c58-cf35-4782-87d3-59c30ce72d52 USDCAD 1.409119963645935 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-22 00:00:00 a633e732-9ec2-4b64-bfb7-7fedbf5daac1 USDCAD 1.409119963645935 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-23 00:00:00 4277f8bb-d8c3-4374-ae44-f8bfc3e1d0e0 USDCAD 1.409119963645935 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-24 00:00:00 b2860935-95f4-4b9b-9994-ecea802f46cc USDCAD 1.409459948539734 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-25 00:00:00 4c3f7a3b-4ea1-48b9-981d-f0d2b3d93e06 USDCAD 1.410899996757507 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-26 00:00:00 40997bad-8c1b-4c27-b3c7-a494cc9ed56d USDCAD 1.41022002696991 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-27 00:00:00 5254b652-0da1-4058-9a89-c9eaa4219d25 USDCAD 1.403949975967407 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-28 00:00:00 4f3d668f-bc8e-4d95-99f4-5ff6c9974770 USDCAD 1.402600049972534 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-29 00:00:00 98d46a8a-d8a2-44f9-852f-6af770bfda0d USDCAD 1.402600049972534 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-11-30 00:00:00 4a4dde6d-b803-48b9-9c17-2c1b88a37bca USDCAD 1.402600049972534 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-01 00:00:00 c78814be-486d-4b62-9162-a6994ef05571 USDCAD 1.396939992904663 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-02 00:00:00 d7bda508-d659-4f95-aaef-e2c6fe46adae USDCAD 1.399999976158142 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-03 00:00:00 65277c67-5283-4932-bd80-a47c2fc5e78f USDCAD 1.396960020065308 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-04 00:00:00 93e6c8e2-6eda-4417-92e0-752bc7cbafe2 USDCAD 1.395310044288635 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-05 00:00:00 9f87529c-5239-4fab-8853-4794983fdd17 USDCAD 1.395969986915588 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-06 00:00:00 1b121878-2a37-48f3-8078-d3a1934c28b0 USDCAD 1.395969986915588 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-07 00:00:00 0abf9775-4265-401a-ab96-d38b3da37eb5 USDCAD 1.395969986915588 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-08 00:00:00 c5224598-1d85-4f77-9271-4c23195d1fd4 USDCAD 1.38346004486084 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-09 00:00:00 d3dcf518-5db0-48b4-a7a3-ebac3184e363 USDCAD 1.384899973869324 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-10 00:00:00 c095a848-ce74-4a5d-bbab-16ae49020b0e USDCAD 1.384549975395203 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-11 00:00:00 74b68699-2006-4dc3-a382-f6f33e067a7e USDCAD 1.378939986228943 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-12 00:00:00 c9b9fbe9-3521-42b9-8660-17ee5495ac29 USDCAD 1.377570033073425 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-13 00:00:00 42b2bdc1-66f0-4a45-b766-13994b616303 USDCAD 1.377570033073425 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-14 00:00:00 4e6ed0e2-9432-47c4-ab7e-c4f29fa4bfa7 USDCAD 1.377570033073425 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-15 00:00:00 7dc9cc67-9053-48fd-bd99-56812a13f221 USDCAD 1.376780033111572 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-16 00:00:00 f6bec0e4-9e1e-4c5d-8c8d-889edd372e87 USDCAD 1.376919984817505 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-17 00:00:00 85e67c6d-2ff9-4b6d-ae1d-12caf43f5f40 USDCAD 1.375609993934631 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-18 00:00:00 1cafc34e-fba0-4d89-86c1-8a5b033b73af USDCAD 1.378379940986633 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-19 00:00:00 c8247a49-3836-4922-a55c-c4d192040f05 USDCAD 1.377699971199036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-20 00:00:00 af20792a-4791-4cd4-b795-4c4bccadc913 USDCAD 1.377699971199036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-21 00:00:00 1f863f81-079c-46ce-aed9-1d4ceb3630a3 USDCAD 1.377699971199036 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-22 00:00:00 a4a96e12-e9e2-4c72-925c-5cad96a7d730 USDCAD 1.379029989242554 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-23 00:00:00 2467aa87-9c2b-42b5-a90f-24a7f63f015c USDCAD 1.3748699426651 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-24 00:00:00 0a13b567-9605-4a58-a79a-49600f767b88 USDCAD 1.368549942970276 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-25 00:00:00 8530a6cd-474d-485f-bec0-2c1d4d576206 USDCAD 1.368549942970276 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-26 00:00:00 58afbbcd-a7b0-47e8-b5e2-33e7ab7fc6a7 USDCAD 1.367200016975403 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-27 00:00:00 7554dffd-824f-42ef-a659-0e7a9d378369 USDCAD 1.367200016975403 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-28 00:00:00 5a815779-3858-4bc3-ba0d-5c4228ee971a USDCAD 1.367200016975403 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-29 00:00:00 eaa2580c-375c-4d56-8acd-445fa5e68dfc USDCAD 1.366829991340637 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-30 00:00:00 59ddd896-2ddd-42f8-9764-ee660c1205a0 USDCAD 1.368720054626465 YAHOO CLOSE 2026-01-28 22:27:53.189 2025-12-31 00:00:00 ff197acd-031d-4307-bde1-1e84c9f572dd USDCAD 1.369470000267029 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-01 00:00:00 0302791c-4d43-40c5-a914-2acad52cc64b USDCAD 1.369470000267029 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-02 00:00:00 d37e338d-26e8-413d-872f-38cc406a6012 USDCAD 1.371600031852722 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-03 00:00:00 bc5bb290-0aa3-452a-aacb-321fee4a1f84 USDCAD 1.371600031852722 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-04 00:00:00 e75451c6-92d6-4189-9dd3-771b6f4a0405 USDCAD 1.371600031852722 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-05 00:00:00 788831f2-7f03-4684-8cc6-0b8f456fb273 USDCAD 1.374670028686523 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-06 00:00:00 84d86e21-e151-457c-bb18-e3186d677f8c USDCAD 1.377249956130981 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-07 00:00:00 77746ace-f8ec-4b97-929f-853b95948422 USDCAD 1.381549954414368 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-08 00:00:00 c0fcac1b-1122-44da-902a-5778e988c8dd USDCAD 1.38578999042511 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-09 00:00:00 34bf7a1f-874b-40c3-81d0-d83981281a25 USDCAD 1.386409997940063 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-10 00:00:00 6194da53-71d8-4b48-9397-6f4f40c0e628 USDCAD 1.386409997940063 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-11 00:00:00 fc874fe8-2807-44c7-b402-4419bdcecd5f USDCAD 1.386409997940063 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-12 00:00:00 57b5a333-da9d-4dab-b064-f3cd6169b06c USDCAD 1.391389966011047 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-13 00:00:00 7025a3c9-0bf2-42c7-b7b3-3a1eb1c3269e USDCAD 1.387570023536682 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-14 00:00:00 7bcdc30e-31e6-43dd-b356-29d6b531ca82 USDCAD 1.388649940490723 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-15 00:00:00 ab005791-c99c-40d7-837f-03b0afe1d6dc USDCAD 1.388460040092468 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-16 00:00:00 022c145f-8ff7-4add-b3eb-c11a72fabdd6 USDCAD 1.388839960098267 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-17 00:00:00 c3d13246-4ffe-4841-a3de-7df3b9e30ce5 USDCAD 1.388839960098267 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-18 00:00:00 f2336cf9-580a-4838-a24d-6c371e1deaf1 USDCAD 1.388839960098267 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-19 00:00:00 eb1b88b6-93b3-43a9-97aa-4fd08c42bc01 USDCAD 1.389940023422241 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-20 00:00:00 c9ce51eb-8f78-436a-b691-2165394a0bb7 USDCAD 1.387400031089783 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-21 00:00:00 f75a0cb0-6f6a-447e-8598-9896c285bfcd USDCAD 1.383299946784973 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-22 00:00:00 a6755183-ef56-46d2-9e15-bfac2f6cecf1 USDCAD 1.384320020675659 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-23 00:00:00 01706a27-eacc-428d-a4e4-2e4b77eda7aa USDCAD 1.3784099817276 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-24 00:00:00 7e5a6714-a1e1-4956-a860-8c081e8f3384 USDCAD 1.3784099817276 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-25 00:00:00 3e598ff6-9a3c-4578-83e7-7ce46e0493bb USDCAD 1.3784099817276 YAHOO CLOSE 2025-11-03 00:23:08.516 2025-11-02 00:00:00 c6e8416f-b51c-4166-99d5-643de4215ac7 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE 2025-11-04 00:23:08.531 2025-11-03 00:00:00 377ea27f-877f-441f-b980-bed88de978d8 0P0001EDRL.SW 1895.1099853515625 YAHOO CLOSE 2025-11-05 00:23:08.537 2025-11-04 00:00:00 5d6f1f4a-9b59-4374-85f6-fa40de9df2c2 0P0001EDRL.SW 1877.8800048828125 YAHOO CLOSE 2025-11-05 08:22:24.258 2025-11-05 00:00:00 60b809a7-4f9e-4c55-8d5d-c27a3c6ef643 0P0001EDRL.SW 1886.9000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-30 00:00:00 848a3947-540d-4af2-acca-6156dc1226b5 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-12 00:00:00 66ec92ea-8ceb-4b2c-a3d1-c29cec86f5a9 0P0001EDRL.SW 1800.1800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-13 00:00:00 e157de4d-1075-4845-b1f5-b81797d06432 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-15 00:00:00 a7fcc6a3-8c7c-40de-a4b6-7f554a5b3681 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-16 00:00:00 844d8f0a-380c-4c66-9178-5b640653d82c 0P0001EDRL.SW 1808.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-17 00:00:00 64d70095-1a57-4639-8474-5ee2d61f6bb0 0P0001EDRL.SW 1805.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-18 00:00:00 1ffd7863-c17f-4c17-863b-2fa74ce8a97a 0P0001EDRL.SW 1758.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-19 00:00:00 ade7ccbc-a3b2-4c3e-8aaa-0c2bb6129a52 0P0001EDRL.SW 1757.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-20 00:00:00 c1ead5ae-26b3-4fd5-8cbe-e8bb30a783f0 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-21 00:00:00 b0b87dee-53bb-4df7-a457-44c3b8485e49 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-22 00:00:00 ee8d484b-c602-40ff-a712-ddf9d1bad1b3 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-23 00:00:00 8d7ade86-368a-4137-a287-3cc94f042be2 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-24 00:00:00 3cf7f3de-6e08-432d-976f-497be8ba40be 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-25 00:00:00 9f649681-e750-46a5-a55b-e1135c82d1b5 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-26 00:00:00 3d06d0bb-350a-4f19-8af0-02577b684e5b 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-27 00:00:00 e02bf013-d462-4df8-a62f-57c20d72b591 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-28 00:00:00 74210fb7-feda-4c63-9eb0-c591af626374 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-29 00:00:00 5f66dd36-435f-47d6-acb4-a4c1dd25737d 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-30 00:00:00 2076a890-71e1-43c9-8b9c-b7f6b53be24e 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-31 00:00:00 ce501fe2-5ae6-4cbb-b1b1-e2affba32b2d 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-01 00:00:00 b7e841b6-f9ac-4e32-adf9-b6f0126d33c3 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-02 00:00:00 be735a00-ce05-4464-ab7c-7741e7823d36 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-03 00:00:00 16a1b285-b336-499e-9895-bf0c8f949429 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-04 00:00:00 e22bb494-0592-404e-88d5-b22c56aec8c2 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-05 00:00:00 4be117a4-b7cd-4ca2-8080-a838d3fdf529 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-20 00:00:00 fdd2a539-05a4-4bee-84ff-5a80702df2b1 0P0001EDRL.SW 1857.0899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-21 00:00:00 149af583-916e-40b2-98f6-489d6c7c9cc2 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-22 00:00:00 819c4271-89dc-4ab4-b0ac-35453017b98b 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-23 00:00:00 4feb8c97-f698-4e2a-aa96-dc25842ef616 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-24 00:00:00 110c46db-a4ea-42ea-8a06-e893bf434af7 0P0001EDRL.SW 1819.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-25 00:00:00 a00c4b8d-5a83-4d54-9251-df59d44c9778 0P0001EDRL.SW 1804.9300537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-26 00:00:00 a7ba4b7a-4838-4025-aa12-85e5cb257fc6 0P0001EDRL.SW 1808.489990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-27 00:00:00 1ae2f522-6200-4556-8c45-67466eee4f5f 0P0001EDRL.SW 1794.300048828125 YAHOO CLOSE 2025-08-17 00:01:23.505 2025-08-16 00:00:00 69a55880-08c1-4360-b96c-2ddb74b1fe36 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE 2025-08-20 00:01:23.537 2025-08-19 00:00:00 22abf41f-a8e6-4942-843b-ab8a938a6654 0P0001EDRL.SW 1781.8299560546875 YAHOO CLOSE 2025-08-20 10:09:48.712 2025-08-20 00:00:00 4554e888-90b6-4418-b707-013f67041c71 0P0001EDRL.SW 1773.5699462890625 YAHOO CLOSE 2025-08-21 12:33:41.717 2025-08-21 00:00:00 3ac49998-fe88-462d-9bec-8a96f8a83259 0P0001EDRL.SW 1776.02001953125 YAHOO CLOSE 2025-08-23 00:01:23.938 2025-08-22 00:00:00 a5a7466d-070f-449b-8e34-8954253ef673 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE 2025-08-24 00:00:13.37 2025-08-23 00:00:00 9976f2eb-759d-46f6-b0c7-449bc5cb9931 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE 2025-08-26 20:28:47.277 2025-08-24 00:00:00 2d51c668-a5ac-4af6-a574-ba6498ebb6f2 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE 2025-08-26 20:28:47.277 2025-08-25 00:00:00 993bf865-47bf-408b-8afd-b3f706d3e281 0P0001EDRL.SW 1783.22998046875 YAHOO CLOSE 2025-08-27 00:00:13.066 2025-08-26 00:00:00 a08dda09-0cb9-4396-9201-232bcf3f79cb 0P0001EDRL.SW 1786.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-25 00:00:00 6ece79c2-db46-4a11-b1c2-572709fab7a6 0P0001EDRL.SW 1751.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-26 00:00:00 96415bfa-9ed4-47a6-bce9-ef2bd0cfa0a1 0P0001EDRL.SW 1737.6199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-27 00:00:00 72ceff15-1580-403b-9c7d-9071034a6ffe 0P0001EDRL.SW 1727.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-28 00:00:00 a48a690f-bf1d-49a8-a3a3-3178544c8f9d 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-29 00:00:00 94e7af0e-8507-499f-872e-49ea08dd7cd2 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-30 00:00:00 4bf382fb-c22a-4882-90b3-62bdebb487d3 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-31 00:00:00 f23d0cb0-7ed5-4208-b5cc-9c481242aa5c 0P0001EDRL.SW 1703.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-01 00:00:00 1ab327e1-2536-4e5d-94a9-a5a6ab2b44b2 0P0001EDRL.SW 1708.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-02 00:00:00 5b1868ae-8ce9-4f9d-9ca8-a4a3f24d1fad 0P0001EDRL.SW 1717.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-03 00:00:00 8ee06ef9-ce5c-4cfa-ac1e-3a6b54f1e442 0P0001EDRL.SW 1603.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-04 00:00:00 ddc6db00-cbae-43fe-a760-922a3d5685ae 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-06 00:00:00 9c85bd96-7648-47e8-a6ca-11df8ca7e0c9 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-07 00:00:00 23f6e299-e284-43f2-8ba5-44f1fa8383c6 0P0001EDRL.SW 1493.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-08 00:00:00 cb937f8b-c204-4225-940c-b78d4cd884f6 0P0001EDRL.SW 1481.1099853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-09 00:00:00 19779d4e-7d38-4730-9117-f46f946d55db 0P0001EDRL.SW 1546.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-10 00:00:00 91e6441a-2f60-4f0a-a11d-b7ef84a00b98 0P0001EDRL.SW 1513.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-11 00:00:00 87393278-ef70-4fa3-b7e1-c97f7761ba3e 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-12 00:00:00 4fe1fefb-d7d8-4029-842c-5c7cd3a62fa0 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-13 00:00:00 87889bbe-c68f-455e-94ce-2b5b8ee5eebd 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-04-14 00:00:00 05611248-50fb-4950-af4d-1a974a65db24 0P0001EDRL.SW 1524.030029296875 YAHOO CLOSE 2025-11-01 00:14:18.914 2025-10-31 00:00:00 6d200119-99d3-46e8-90c6-4b259143ccce 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE 2025-11-02 00:23:08.556 2025-11-01 00:00:00 e2d4b8a7-7008-4424-a122-5e9eabbacad2 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE 2025-10-20 09:31:43.508 2025-10-20 00:00:00 e7520632-8d5a-41a9-b9e0-b1febe90466a 0P0001EDRL.SW 1832.0999755859375 YAHOO CLOSE 2025-10-23 00:01:23.454 2025-10-22 00:00:00 f27a77d5-ab06-414a-85ae-b02818a3d3d3 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE 2025-10-24 00:01:23.696 2025-10-23 00:00:00 fdae4cb4-8973-4d99-b0f2-5442a693168d 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE 2025-10-24 09:46:04.926 2025-10-24 00:00:00 d52ff84f-c979-4294-98c9-7672810bba0c 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE 2025-10-26 00:01:23.448 2025-10-25 00:00:00 b9febd1f-4fd5-4851-bf16-01e196add4af 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE 2025-10-27 00:01:23.434 2025-10-26 00:00:00 e920bd4c-b1b3-4a90-a669-dd0c55654401 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE 2025-10-27 13:09:24.31 2025-10-27 00:00:00 520b7a34-3f6e-4e7a-ac38-94fdd266dd8a 0P0001EDRL.SW 1877.699951171875 YAHOO CLOSE 2025-10-29 00:09:23.91 2025-10-28 00:00:00 42cbf09d-fb18-4ddb-958f-ca859954450d 0P0001EDRL.SW 1872.47998046875 YAHOO CLOSE 2025-10-29 09:29:57.582 2025-10-29 00:00:00 775865a2-2334-4aad-946a-486724cffc70 0P0001EDRL.SW 1879.56005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-06 00:00:00 d82f0c41-4ea3-4fa2-aac0-e82a62834ec6 0P0001EDRL.SW 1804.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-07 00:00:00 6516b21c-c2f1-472d-8a93-c4b997f3feb8 0P0001EDRL.SW 1796.0799560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-08 00:00:00 04e927f5-75db-460d-8747-f91d42e58639 0P0001EDRL.SW 1801.8199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-09 00:00:00 6fc8bc58-5d38-4c8f-af70-fd9bf3eef4ca 0P0001EDRL.SW 1801.8199462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-10 00:00:00 be1a1bd7-e8c7-4dd9-b8dc-a5119ebf0bd1 0P0001EDRL.SW 1785.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-11 00:00:00 b792427d-017c-4dbf-aa81-ea77b60229a2 0P0001EDRL.SW 1785.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-12 00:00:00 43d37e17-b055-44f2-a482-da76de2f4578 0P0001EDRL.SW 1785.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-13 00:00:00 cd7c66bd-e924-4a29-b224-bae28f73c83f 0P0001EDRL.SW 1790.6099853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-14 00:00:00 b7569afd-f14a-4351-96f4-5f586b6afea5 0P0001EDRL.SW 1784.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-15 00:00:00 044cfc5a-ff7b-4f75-800b-f8a4d7fcbe19 0P0001EDRL.SW 1809.0699462890625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-16 00:00:00 f9577601-b2c3-4935-9174-7f448ab6f22a 0P0001EDRL.SW 1810.4000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-17 00:00:00 1b73bb05-517e-4124-bac0-69b46d418ed8 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-18 00:00:00 316df1fc-a47b-44c3-bf54-f9d72f0ffa8b 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-19 00:00:00 0922d14b-6dcd-4407-b98d-a10504607664 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-20 00:00:00 c8228f56-812e-41d4-8684-9c86c5f1e83b 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-21 00:00:00 a02ff832-423e-4d60-aa2f-ecad49a42978 0P0001EDRL.SW 1835.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-22 00:00:00 57f33f2c-6f24-4787-a92e-c23daf3b2973 0P0001EDRL.SW 1844.31005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-23 00:00:00 7dd55016-b995-4bb0-8e77-29ca688a85fd 0P0001EDRL.SW 1857.6099853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-24 00:00:00 325b2599-9622-495e-a2d3-0ec4224c610d 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-25 00:00:00 24931e05-b6ba-4495-90e0-61b414f5ab0a 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-26 00:00:00 8e6c3f36-8e37-417b-9e1f-34dced3958e5 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-27 00:00:00 164c4f0f-89e7-41b3-9741-030919f7e631 0P0001EDRL.SW 1819.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-28 00:00:00 c60337dd-249e-4246-926d-e59c8ea78fba 0P0001EDRL.SW 1840.510009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-29 00:00:00 af41daa1-6ec5-4d60-ac84-424b7a9389b4 0P0001EDRL.SW 1837.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-30 00:00:00 faa3041c-2945-4170-974d-9e2d7209a4d1 0P0001EDRL.SW 1851.1700439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-01-31 00:00:00 85bb95a5-e11d-48ac-a8e4-c7cd126d63ed 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-01 00:00:00 2c86f6a9-0499-424f-a724-00e455a078f3 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-02 00:00:00 ec57a102-737f-4305-abb4-ba46d0fb31f2 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-03 00:00:00 bd51cf0a-8285-41c1-b3d5-b7a32ded131c 0P0001EDRL.SW 1833.260009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-04 00:00:00 4b9ea7a0-c7cc-4f76-9ab5-7b14558667ff 0P0001EDRL.SW 1836.1199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-05 00:00:00 4129dbb0-4a55-4cde-bccc-770ea6fcd9a9 0P0001EDRL.SW 1835.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-06 00:00:00 662e097a-f8d1-42c3-8d65-38d41896957e 0P0001EDRL.SW 1852.93994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-07 00:00:00 ee65df9d-66ec-4bb4-8718-76b566a03753 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-08 00:00:00 11650253-a05b-4cef-a06a-911800c47a6e 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-09 00:00:00 0e8158bf-98f5-49cd-935e-3bba4508ce85 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-10 00:00:00 68630154-2bbf-4476-b203-2867c56517f6 0P0001EDRL.SW 1859.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-11 00:00:00 02a6e114-13f9-4064-8474-6e1617e71496 0P0001EDRL.SW 1865.1600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-12 00:00:00 d2a409c8-f843-416e-8a52-03550904ab51 0P0001EDRL.SW 1862.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-13 00:00:00 7271dc15-29a9-4e68-a5c2-ae5650b71f31 0P0001EDRL.SW 1867.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-14 00:00:00 988a97be-f6ba-40d8-8eae-a8490993c9e5 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-15 00:00:00 1aa08c39-3ad7-4924-bfc8-b0cdda9bcc4e 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-16 00:00:00 d3fa4f03-9874-4be9-be30-cff07ea3ec1a 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-17 00:00:00 4566bc86-358d-4baf-be67-91cb5e3e0d02 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-18 00:00:00 0b27177c-a3af-42de-a219-63d64b55a41b 0P0001EDRL.SW 1868.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-19 00:00:00 41100546-5b68-4853-a172-c36df5a63293 0P0001EDRL.SW 1871.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-02-28 00:00:00 6a9009a5-cd07-4511-bcb4-866215779217 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-01 00:00:00 ea38461f-07b2-405a-8a64-40ce426e6c58 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-02 00:00:00 65bc3b1f-b874-4956-894e-b88e7904dba9 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE 2025-09-17 12:54:31.811 2025-09-17 00:00:00 d7ec81f7-1ca1-4402-863f-c11fb4640383 0P0001EDRL.SW 1787.5400390625 YAHOO CLOSE 2025-09-23 15:00:24.33 2025-09-18 00:00:00 4ccb7fd5-e73d-4222-9c0e-777ac3c03378 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE 2025-09-23 15:00:24.33 2025-09-19 00:00:00 31d92aa6-f6ba-4bdb-b97f-24ca0af2a190 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE 2025-09-23 15:00:24.33 2025-09-20 00:00:00 2980a12f-92dd-4d3b-8e08-e166bcad9771 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE 2025-09-23 15:00:24.33 2025-09-21 00:00:00 b24d25ef-f821-43d2-aa31-b7aae70f4635 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE 2025-09-23 15:00:24.33 2025-09-22 00:00:00 97df4ff6-0cb8-4fdb-bb7c-1e47614ba20b 0P0001EDRL.SW 1822.260009765625 YAHOO CLOSE 2025-09-23 14:59:09.642 2025-09-23 00:00:00 b7f5b038-90b8-47c4-a896-0c5ac39caff5 0P0001EDRL.SW 1814.02001953125 YAHOO CLOSE 2025-09-24 12:02:04.013 2025-09-24 00:00:00 e5f66518-a11b-4fd0-ba61-f63801627595 0P0001EDRL.SW 1811.3800048828125 YAHOO CLOSE 2025-09-25 12:20:17.088 2025-09-25 00:00:00 75156975-de57-4156-b885-0863786dda5f 0P0001EDRL.SW 1814.1099853515625 YAHOO CLOSE 2025-09-26 11:27:11.894 2025-09-26 00:00:00 3b8af6d0-f306-4986-944c-1a1208ef09e6 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE 2025-10-08 00:03:39.925 2025-10-04 00:00:00 06f4126d-d603-4102-9473-0d1a97deb90e 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE 2025-10-08 00:03:39.925 2025-10-05 00:00:00 c721dad9-2942-4455-8190-e65400a51e4d 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE 2025-10-06 07:50:37.625 2025-10-06 00:00:00 94d5d4af-d2cd-434c-9703-574994fda5c3 0P0001EDRL.SW 1845.2099609375 YAHOO CLOSE 2025-10-07 12:35:08.132 2025-10-07 00:00:00 e3e2344b-1262-4bb3-97f9-7f582e0a1cf7 0P0001EDRL.SW 1842.8299560546875 YAHOO CLOSE 2025-10-08 07:38:17.62 2025-10-08 00:00:00 f2fde864-16e1-4c96-850c-1bf6fec2a819 0P0001EDRL.SW 1857.3399658203125 YAHOO CLOSE 2025-10-09 08:02:15.362 2025-10-09 00:00:00 35d0f34b-ce62-4af7-acca-42ab3692db7a 0P0001EDRL.SW 1860.43994140625 YAHOO CLOSE 2025-10-10 11:06:35.984 2025-10-10 00:00:00 1e26ef2a-c948-46b1-bd92-b2944f3e189d 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE 2025-10-12 00:02:23.507 2025-10-11 00:00:00 f85e9e34-ddb5-474f-bc87-6bafa99e9f3e 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE 2025-10-13 00:02:23.496 2025-10-12 00:00:00 171d2608-8b3d-4774-a498-216c7d2f74e1 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE 2025-10-13 10:24:23.987 2025-10-13 00:00:00 59b75b97-fa6f-4efa-a0dc-eb8f894de23f 0P0001EDRL.SW 1840.1400146484375 YAHOO CLOSE 2025-10-15 00:01:13.061 2025-10-14 00:00:00 380bc8b9-5898-40f7-b058-1598859de987 0P0001EDRL.SW 1828.739990234375 YAHOO CLOSE 2025-10-16 00:02:23.799 2025-10-15 00:00:00 30e048fa-4acc-42f3-bd69-59cfddd3854d 0P0001EDRL.SW 1831.8900146484375 YAHOO CLOSE 2025-10-16 07:11:27.073 2025-10-16 00:00:00 527c7440-cac5-4f9d-9159-5acc8c22b1be 0P0001EDRL.SW 1818.72998046875 YAHOO CLOSE 2025-10-18 00:02:23.581 2025-10-17 00:00:00 693f2e61-ba61-4a68-90ec-a3cc33134f14 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE 2025-10-19 00:02:23.605 2025-10-18 00:00:00 4b3ea2a3-9110-4c3d-9e85-8f53b4c44ce1 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE 2025-09-17 02:03:17.694 2025-09-13 00:00:00 6eda3e9a-3172-4fff-af30-1a3278fcc780 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE 2025-09-17 02:03:17.694 2025-09-14 00:00:00 5478e934-162e-4048-ae4c-34b19029cf8f 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE 2025-09-17 02:03:17.694 2025-09-15 00:00:00 7e8de177-de0e-4e89-beb4-d1d3be4be72d 0P0001EDRL.SW 1808.8199462890625 YAHOO CLOSE 2025-09-17 02:03:17.694 2025-09-16 00:00:00 a85bb305-7c07-4f92-a174-83c74a7571cf 0P0001EDRL.SW 1791.4300537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-03 00:00:00 af91db97-4c72-4064-97ce-cc21c448be78 0P0001EDRL.SW 1793.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-04 00:00:00 a8d4fb69-c263-4f1b-ad67-68671db8b777 0P0001EDRL.SW 1755.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-05 00:00:00 e0209094-cd7d-444c-8dd7-c945c3bf63d7 0P0001EDRL.SW 1777.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-06 00:00:00 56cf9e89-e0ea-4e44-a971-89d4f0e85854 0P0001EDRL.SW 1750.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-07 00:00:00 697462a6-66b7-4963-a0ff-ae94291805e6 0P0001EDRL.SW 1740.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-08 00:00:00 80693c3b-cfbf-4edf-bc4a-682c787b6493 0P0001EDRL.SW 1740.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-09 00:00:00 465c2ab7-5223-467d-aab5-1061740e52be 0P0001EDRL.SW 1740.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-10 00:00:00 57ab19cd-a5dc-41d5-ba87-fdb3b66b3ae2 0P0001EDRL.SW 1703.52001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-11 00:00:00 7a18c790-c037-4ea1-bdd4-f2632f4240e0 0P0001EDRL.SW 1688.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-12 00:00:00 5c1a0a93-1aec-4fca-9db4-537ebc3d5bcc 0P0001EDRL.SW 1702.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-13 00:00:00 95897e08-2edc-4c6c-b0dc-154271c71ed7 0P0001EDRL.SW 1686.3599853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-14 00:00:00 c6d52249-4335-4fd7-98c3-7959d27262b4 0P0001EDRL.SW 1719.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-15 00:00:00 e3e1b4d4-8a96-420f-987c-f7caa28d5981 0P0001EDRL.SW 1719.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-16 00:00:00 f7e85f9b-4d61-4545-bbc6-2b9a4d3af2c2 0P0001EDRL.SW 1719.25 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-17 00:00:00 f803bb94-ae27-4834-96aa-af758dc987a0 0P0001EDRL.SW 1725.6400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-18 00:00:00 f7c99e29-00c7-4bae-8b8e-cb5c062a9dfc 0P0001EDRL.SW 1705.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-19 00:00:00 6a205a54-74b7-449d-b6c9-ff346a262ca8 0P0001EDRL.SW 1725.4300537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-20 00:00:00 fd0a0ddf-35f0-473b-88a3-c72c68e6d7fb 0P0001EDRL.SW 1726.780029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-21 00:00:00 ac45d483-7b31-40ee-8ecf-bbf17ab1856d 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-22 00:00:00 4eb9dafa-d149-4b77-b969-a0ea7d685931 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-23 00:00:00 684bbd9c-61d9-4d44-b033-76fc1426c723 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2025-03-24 00:00:00 9223f563-897a-4871-90b8-e1e64261b745 0P0001EDRL.SW 1750.97998046875 YAHOO CLOSE 2025-07-17 00:01:23.475 2025-07-16 00:00:00 34209146-0f48-44f6-bb63-c9a4947ae9d2 0P0001EDRL.SW 1723.6800537109375 YAHOO CLOSE 2025-07-17 10:27:13.731 2025-07-17 00:00:00 b72150d6-4262-4418-9e40-6aec17ad51c6 0P0001EDRL.SW 1736.030029296875 YAHOO CLOSE 2025-07-18 14:04:53.793 2025-07-18 00:00:00 4dfe93a8-0679-4d8b-b82f-bd6c0f0a192e 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE 2025-07-20 00:01:23.483 2025-07-19 00:00:00 35da5de8-c8ef-46bd-b394-a297335434d5 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE 2025-07-21 00:01:23.433 2025-07-20 00:00:00 c8b00477-67b6-4579-b9f0-1d0182ed84ca 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE 2025-07-21 07:06:25.82 2025-07-21 00:00:00 30d04935-e1e6-444d-a1c9-24f3a4afba45 0P0001EDRL.SW 1725.1099853515625 YAHOO CLOSE 2025-07-23 00:01:38.672 2025-07-22 00:00:00 4a4d6a4d-9df0-4be3-99d8-e26364e2a540 0P0001EDRL.SW 1721.8900146484375 YAHOO CLOSE 2025-07-23 09:09:40.705 2025-07-23 00:00:00 24c7140c-e905-4f78-94a9-2c5ad246ce60 0P0001EDRL.SW 1735.1099853515625 YAHOO CLOSE 2025-07-25 00:01:23.54 2025-07-24 00:00:00 ac9ec106-9ecb-47f4-b253-cbdd933a0666 0P0001EDRL.SW 1741.6199951171875 YAHOO CLOSE 2025-07-25 13:15:17.439 2025-07-25 00:00:00 4cf0d009-4441-4a14-a00a-96c440480449 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE 2025-07-27 00:01:23.419 2025-07-26 00:00:00 a82ba850-90e7-4e3d-8f7f-6b85bc7f4e1b 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE 2025-07-28 00:01:23.493 2025-07-27 00:00:00 bdeea49f-c3d7-4534-8191-e1c5715d187d 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE 2025-07-28 10:02:19.293 2025-07-28 00:00:00 bcccb73b-0350-4df5-bc25-13c8269f9dd3 0P0001EDRL.SW 1754.0400390625 YAHOO CLOSE 2025-07-30 00:01:23.593 2025-07-29 00:00:00 d7e124a1-b7b6-48e6-959a-43c2003fcea3 0P0001EDRL.SW 1760.6700439453125 YAHOO CLOSE 2025-07-30 14:52:26.724 2025-07-30 00:00:00 33eee75a-822c-48fd-b616-fae5ddb07ee0 0P0001EDRL.SW 1765.2099609375 YAHOO CLOSE 2025-08-01 00:01:23.679 2025-07-31 00:00:00 6f5eadbe-7a56-4e77-92bd-e57159fe309c 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE 2025-09-10 00:01:12.998 2025-09-09 00:00:00 ea98b38a-10dc-4fac-aeca-a59e04d012d8 0P0001EDRL.SW 1783.43994140625 YAHOO CLOSE 2025-09-10 09:23:26.599 2025-09-10 00:00:00 41f95ed2-c9f9-485a-883b-031d94d54f1f 0P0001EDRL.SW 1792.6199951171875 YAHOO CLOSE 2025-09-17 02:03:17.694 2025-09-11 00:00:00 943c18e1-00bf-40a4-b790-03869b37c89e 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE 2025-09-12 08:40:58.318 2025-09-12 00:00:00 1ebb17ae-aacb-46a2-a0aa-c6be034007b5 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE 2025-10-20 00:02:23.746 2025-10-19 00:00:00 73125601-5a9f-4880-9b27-79e23030acb1 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE 2025-11-07 00:01:08.524 2025-11-06 00:00:00 e34000a3-e706-44da-92c0-615056ed21da 0P0001EDRL.SW 1862.7900390625 YAHOO CLOSE 2025-11-09 00:01:08.541 2025-11-08 00:00:00 be558d5d-ecde-4eae-a6fe-d6f6a00565cf 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE 2025-11-10 00:01:08.541 2025-11-09 00:00:00 2ff7d200-fd02-4566-80ba-f5f873fd05fb 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE 2025-11-10 08:04:09.524 2025-11-10 00:00:00 50926088-b7a3-497d-b84a-7754744272e4 0P0001EDRL.SW 1888.0799560546875 YAHOO CLOSE 2025-11-12 00:01:08.582 2025-11-11 00:00:00 9ceb37c2-d595-4a9c-a267-f064bdad9d00 0P0001EDRL.SW 1879.7900390625 YAHOO CLOSE 2025-11-12 08:59:42.906 2025-11-12 00:00:00 95e37ddf-e31c-4f2e-ac98-25187480a256 0P0001EDRL.SW 1877.77001953125 YAHOO CLOSE 2025-11-14 00:01:08.534 2025-11-13 00:00:00 e68efe7f-5cc9-4322-a9e2-bff2be88d196 0P0001EDRL.SW 1842.75 YAHOO CLOSE 2025-11-15 00:01:08.574 2025-11-14 00:00:00 66745cc8-f097-4a88-b4fd-4f0867b8dee6 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE 2025-11-16 00:01:08.506 2025-11-15 00:00:00 3f18208f-53eb-4d3c-9a42-0a37ab8bab00 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE 2025-11-17 00:45:08.531 2025-11-16 00:00:00 1f9039e8-84c9-4fbf-9644-e10ab44ee4ef 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE 2026-01-28 08:21:24.474 2026-01-28 00:00:00 8f7c133b-2786-4272-9608-471d7a306d70 0P0001EDRL.SW 1871.4200439453125 YAHOO CLOSE 2025-05-23 10:03:24.907 2025-05-23 00:00:00 72d694a3-73a3-4e0c-8c71-199864be41b1 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE 2025-05-25 00:00:08.61 2025-05-24 00:00:00 2162ee96-47c8-49a8-83db-30b3c9f884f9 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE 2025-05-26 00:00:08.631 2025-05-25 00:00:00 998f55a8-a23f-4ae7-948f-a07f805744ad 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE 2025-05-26 08:00:56.313 2025-05-26 00:00:00 f1be698f-f57d-47d9-bbf5-f6b40c462050 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE 2025-05-28 00:00:08.768 2025-05-27 00:00:00 0e5ff850-ea57-4196-9b22-ef5a126ff0df 0P0001EDRL.SW 1693.8199462890625 YAHOO CLOSE 2025-05-28 10:43:22.94 2025-05-28 00:00:00 3dfd25e8-9212-4a95-bc88-729d464d345c 0P0001EDRL.SW 1682.56005859375 YAHOO CLOSE 2025-05-30 00:00:08.604 2025-05-29 00:00:00 cc3cba2c-4247-4a93-8e37-8d314736735d 0P0001EDRL.SW 1682.56005859375 YAHOO CLOSE 2025-05-30 07:19:23.921 2025-05-30 00:00:00 992c93a9-916e-4a66-994d-ff438825e051 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE 2025-06-01 00:00:08.641 2025-05-31 00:00:00 180ef951-8f90-434a-960b-b1d17b6a5cb0 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE 2025-06-02 00:00:08.631 2025-06-01 00:00:00 b06da4c3-32b7-41e8-b4c3-14e5535e7a68 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE 2025-06-02 07:12:31.702 2025-06-02 00:00:00 ce395120-6d32-4f97-a8bd-bd7e2f3783d8 0P0001EDRL.SW 1678.8599853515625 YAHOO CLOSE 2025-06-05 13:25:55.954 2025-06-05 00:00:00 bef6afc8-e6cb-406a-b622-e44645e1dfd5 0P0001EDRL.SW 1689.4000244140625 YAHOO CLOSE 2025-06-06 14:10:42.165 2025-06-06 00:00:00 31b5addb-665b-44f9-bfce-fded81da9d07 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE 2025-06-08 00:00:08.604 2025-06-07 00:00:00 bc681b5b-368c-492c-bc6d-17985ef283a3 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE 2025-06-09 00:00:08.597 2025-06-08 00:00:00 b912e777-c5a2-4fe1-82bf-6283b84f408b 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE 2025-06-10 00:00:08.61 2025-06-09 00:00:00 1dd88381-831b-4d0c-9d31-557cb3b01c67 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE 2025-06-11 00:00:08.828 2025-06-10 00:00:00 46237fac-f338-41bc-985d-8729d7261bae 0P0001EDRL.SW 1713.969970703125 YAHOO CLOSE 2025-06-12 00:01:19.074 2025-06-11 00:00:00 aee52ec4-2741-4463-a371-55b7b45340c0 0P0001EDRL.SW 1707.0899658203125 YAHOO CLOSE 2025-06-13 00:01:19.009 2025-06-12 00:00:00 478e5499-2ebd-47e3-bf9e-484bb3c9030c 0P0001EDRL.SW 1699.6099853515625 YAHOO CLOSE 2025-06-14 17:00:00.165 2025-06-13 00:00:00 ca74f024-1c5f-40f5-92b8-aec0c257c740 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE 2025-06-15 00:01:19.026 2025-06-14 00:00:00 784252c2-89ce-440c-af8c-758b8d049d7c 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE 2025-06-16 00:01:19.115 2025-06-15 00:00:00 682bbbb7-66a5-4066-b393-e9066cc38401 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE 2025-06-17 00:01:19.03 2025-06-16 00:00:00 782834fd-c1f7-416f-bc4b-146296330b01 0P0001EDRL.SW 1692.06005859375 YAHOO CLOSE 2025-06-18 00:01:19.028 2025-06-17 00:00:00 bf4f8681-479a-4d99-b736-ba73d416d59b 0P0001EDRL.SW 1687.5400390625 YAHOO CLOSE 2025-06-18 14:17:35.306 2025-06-18 00:00:00 eb95f894-5940-4ad2-8a37-0e8d43c20a89 0P0001EDRL.SW 1691.3699951171875 YAHOO CLOSE 2025-06-20 00:01:19.074 2025-06-19 00:00:00 a8c15102-44bd-4e3b-9953-ee882498fcd6 0P0001EDRL.SW 1691.3699951171875 YAHOO CLOSE 2025-06-21 00:01:23.551 2025-06-20 00:00:00 abdd0aa7-2842-49f3-bf00-475b5b83232c 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE 2025-06-22 00:01:19.054 2025-06-21 00:00:00 9d0e62c4-be24-41ef-a669-5e3bd6f2632a 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE 2025-06-23 00:01:19.153 2025-06-22 00:00:00 ea035fb2-0e3f-4475-8a96-1097dc4df2c2 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE 2025-06-25 00:01:20.205 2025-06-24 00:00:00 046ad1f4-5109-4d98-b473-5d7ff15c78dc 0P0001EDRL.SW 1690.5799560546875 YAHOO CLOSE 2025-06-25 14:54:56.672 2025-06-25 00:00:00 f457e677-68d6-4ce6-b0f7-ca424131c03b 0P0001EDRL.SW 1689 YAHOO CLOSE 2025-06-27 00:01:19.101 2025-06-26 00:00:00 60fc2758-d6b2-4554-954d-3159e3f28794 0P0001EDRL.SW 1690.97998046875 YAHOO CLOSE 2025-06-28 00:01:19.087 2025-06-27 00:00:00 6febee6f-6984-4e6b-a4bb-36ad58ffc827 0P0001EDRL.SW 1701 YAHOO CLOSE 2025-06-29 00:01:19.074 2025-06-28 00:00:00 fdba77f7-7a7a-4894-8857-2fadd0af3887 0P0001EDRL.SW 1701 YAHOO CLOSE 2025-06-30 00:01:19.041 2025-06-29 00:00:00 5740e8af-f865-4d41-8dea-a32c235369bd 0P0001EDRL.SW 1701 YAHOO CLOSE 2025-06-30 07:37:23.796 2025-06-30 00:00:00 d293019e-4be6-4f30-93a9-0919bdb99101 0P0001EDRL.SW 1700.97998046875 YAHOO CLOSE 2025-07-02 00:02:21.521 2025-07-01 00:00:00 48b11ec0-02a7-4325-a85c-bf18fe7e5c7f 0P0001EDRL.SW 1691.31005859375 YAHOO CLOSE 2025-07-02 12:43:35.612 2025-07-02 00:00:00 a4c2bc22-5816-46ff-b03b-c1f1d0aa2c24 0P0001EDRL.SW 1699.550048828125 YAHOO CLOSE 2025-07-04 00:01:19.056 2025-07-03 00:00:00 bbcb4130-ec70-49e1-9872-4795ef4de53a 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE 2025-07-04 14:39:16.165 2025-07-04 00:00:00 e89be9b2-d8d7-4ba8-bb97-e022a541783d 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE 2025-07-06 00:01:19.034 2025-07-05 00:00:00 e11d0c1e-5bcb-4c59-816d-d5d8dc580446 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE 2025-07-10 00:01:19.041 2025-07-09 00:00:00 ae47cf54-98bc-4cb0-8f55-52b852aa6642 0P0001EDRL.SW 1711.31005859375 YAHOO CLOSE 2025-07-10 10:02:41.097 2025-07-10 00:00:00 7deb0309-bc71-48ff-978a-f54c778c037d 0P0001EDRL.SW 1720.27001953125 YAHOO CLOSE 2025-07-12 00:01:23.397 2025-07-11 00:00:00 72575ee7-7b51-465d-aff2-02850759cd4d 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE 2025-07-13 00:01:23.447 2025-07-12 00:00:00 6615df6b-c6cd-4476-b0dd-76454040ab39 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE 2025-07-14 00:01:23.892 2025-07-13 00:00:00 09b89019-ae61-4284-91ba-adf9dce93d60 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE 2025-07-14 07:11:43.872 2025-07-14 00:00:00 15255274-b481-462a-a7f8-bc235c203e6b 0P0001EDRL.SW 1714.050048828125 YAHOO CLOSE 2025-07-16 00:01:23.582 2025-07-15 00:00:00 a72a7084-d0be-4268-838e-0b2c8bf00fcc 0P0001EDRL.SW 1713.760009765625 YAHOO CLOSE 2025-08-02 00:01:23.504 2025-08-01 00:00:00 3b99f7c3-386d-4dc1-9c99-65ea65519372 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE 2025-08-03 00:01:23.559 2025-08-02 00:00:00 d9d625a3-e8c5-43e6-b98a-e96019604dae 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE 2025-08-04 00:01:23.452 2025-08-03 00:00:00 441375fb-948e-4ff7-be7b-a5c604865641 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE 2025-08-05 00:01:23.517 2025-08-04 00:00:00 510d1d81-e961-4671-adec-c2ba594fae96 0P0001EDRL.SW 1750.719970703125 YAHOO CLOSE 2025-08-05 08:45:56.133 2025-08-05 00:00:00 f5bb8d0f-1ce5-495c-ae42-76c238564ffd 0P0001EDRL.SW 1743.489990234375 YAHOO CLOSE 2025-08-07 00:01:23.59 2025-08-06 00:00:00 57511fc9-1fa8-4f3d-94aa-28a945518dfd 0P0001EDRL.SW 1757.6199951171875 YAHOO CLOSE 2025-08-07 10:37:56.962 2025-08-07 00:00:00 30cfcf51-fba9-4863-926b-4806dfb212ed 0P0001EDRL.SW 1760.6700439453125 YAHOO CLOSE 2025-08-08 09:40:51.714 2025-08-08 00:00:00 17656cd4-cef1-4702-8a0f-9b066dddbacb 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE 2025-08-10 00:01:23.574 2025-08-09 00:00:00 32378dc7-72af-40f0-b57b-4567fe912538 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE 2025-08-11 00:01:23.51 2025-08-10 00:00:00 1cc27a5f-4738-4a50-af93-f5747e98cd4b 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE 2025-08-11 09:39:01 2025-08-11 00:00:00 5270d215-ac35-45f2-910d-560bdd685a97 0P0001EDRL.SW 1777.8399658203125 YAHOO CLOSE 2025-08-13 00:02:04.48 2025-08-12 00:00:00 f73e8046-053b-4676-854b-9bba1753e0f0 0P0001EDRL.SW 1789.3499755859375 YAHOO CLOSE 2025-08-14 00:01:23.45 2025-08-13 00:00:00 dd9ba004-e77a-4761-b3c0-2a1bd7db2b77 0P0001EDRL.SW 1786.4599609375 YAHOO CLOSE 2025-08-14 09:05:35.118 2025-08-14 00:00:00 2f29ef8e-9642-4cf2-a68d-f1041555888e 0P0001EDRL.SW 1792.3900146484375 YAHOO CLOSE 2025-08-16 00:01:23.519 2025-08-15 00:00:00 32f4971b-7ffd-4121-9fd0-9456ba890491 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE 2025-08-28 00:01:23.423 2025-08-27 00:00:00 f7e48c75-e1ea-4c46-aa03-24704be8b8a4 0P0001EDRL.SW 1788.3299560546875 YAHOO CLOSE 2025-08-29 00:00:13.211 2025-08-28 00:00:00 eff6ef5b-7344-4b39-af71-2a35e155fe52 0P0001EDRL.SW 1792.4100341796875 YAHOO CLOSE 2025-08-29 10:56:16.282 2025-08-29 00:00:00 213f1a78-99ba-44ae-a2c3-3c38e7d94811 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE 2025-09-05 08:52:54.927 2025-09-05 00:00:00 2897fa16-a376-4b7b-8c92-5c17f93ad742 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE 2025-09-07 00:02:23.417 2025-09-06 00:00:00 736e788a-5ed8-42af-a88e-786498b48a98 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE 2025-09-08 00:02:23.421 2025-09-07 00:00:00 cd60786c-22f5-4b9c-8cf2-fc51bd0724ed 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE 2025-09-09 00:02:23.403 2025-09-08 00:00:00 b98d8f76-1520-4546-b868-92ba58ea53a1 0P0001EDRL.SW 1776.0899658203125 YAHOO CLOSE 2026-05-01 00:00:00.172 2026-05-01 00:00:00 44dbcc51-cdeb-47ca-a69f-cd0a3d0e1fc9 USDUSX 100 YAHOO CLOSE 2026-05-01 13:50:09.275 2026-05-01 00:00:00 5aa5118d-d7c3-4aae-a144-611b22a3b61d VT 151.44000244140625 YAHOO CLOSE 2026-05-01 13:50:09.21 2026-05-01 00:00:00 d4599923-2474-4b2b-985a-e56b656b708e MSFT 414.44000244140625 YAHOO CLOSE 2026-05-01 13:50:09.204 2026-05-01 00:00:00 e931715f-e33e-417e-b61a-3a08f60676b8 META 608.75 YAHOO CLOSE 2026-05-01 00:00:00.181 2026-05-01 00:00:00 2ef6cc95-cbea-4d64-965c-cc2cb362794a USDCAD 1.3579599857330322 YAHOO CLOSE 2026-05-01 00:00:00.188 2026-05-01 00:00:00 ec9ae781-4572-490d-bf58-ae09061ff3d5 USDEUR 0.8525800108909607 YAHOO CLOSE 2026-05-01 00:00:00.193 2026-05-01 00:00:00 9749ff5d-b5fc-4c4c-8f42-35ed0a957287 USDJPY 156.97799682617188 YAHOO CLOSE 2026-05-01 13:50:09.137 2026-05-01 00:00:00 5d5c4cc4-36c4-4639-9a1f-3837eb89faeb 0P0000S0O4 682.181 YAHOO INTRADAY 2026-05-01 13:50:09.153 2026-05-01 00:00:00 6e76fc74-b42f-4337-941d-81d02aeb85b2 0P0000S0O9.TO 318.776 YAHOO INTRADAY 2026-05-05 20:22:05.295 2025-03-05 00:00:00 e5821033-0377-418b-bf19-f2feb196b1eb GF_FUTURA-AUTO 1.04054039 MANUAL CLOSE 2026-05-05 20:22:05.298 2025-03-06 00:00:00 0cc121cf-c2a0-41fb-8955-7540de94bb5c GF_FUTURA-AUTO 1.04066806 MANUAL CLOSE 2026-05-05 20:22:05.3 2025-03-07 00:00:00 6d776532-359a-4644-8b37-97a946d8527b GF_FUTURA-AUTO 1.04079573 MANUAL CLOSE 2026-05-05 20:22:05.305 2025-03-08 00:00:00 5b382b82-8abf-4b78-b805-59ae6e0e32cd GF_FUTURA-AUTO 1.0409234 MANUAL CLOSE 2026-05-05 20:22:05.307 2025-03-09 00:00:00 204c3a48-66da-4adb-9e72-a707bb14a569 GF_FUTURA-AUTO 1.04105107 MANUAL CLOSE 2026-05-05 20:22:05.31 2025-03-10 00:00:00 22b89c6d-8b47-435c-ae14-fc64cc697501 GF_FUTURA-AUTO 1.04117874 MANUAL CLOSE 2026-05-02 00:00:00.21 2026-05-02 00:00:00 dc64cca5-a8e7-4c7e-8b37-45653753c2fb USDUSX 100 YAHOO CLOSE 2026-05-01 00:14:10.6 2026-04-30 00:00:00 d690d451-9a3f-4d2f-8d4e-2d3c3c426098 GF_SILVER-CHF 57.64 MANUAL CLOSE 2026-05-01 00:14:19.237 2026-04-30 00:00:00 8b7d7ddf-f823-4ae3-8406-5426a6d893a6 GF_GREED-AND-FEAR 26 MANUAL CLOSE 2026-05-01 00:14:36.527 2026-04-30 00:00:00 488befdd-16e0-4952-a70c-22a3e5abf5bb GF_AXES 13.57 MANUAL CLOSE 2026-05-01 00:13:21.746 2026-04-30 00:00:00 20ab4be4-01b3-4bc8-812e-59defced5308 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE 2026-05-01 00:13:26.136 2026-04-30 00:00:00 6b495d54-fc2f-4bc2-a36a-588dbeab0df1 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE 2026-05-01 00:13:30.533 2026-04-30 00:00:00 888f4c58-bcd8-4bc5-83a7-62c35ace7a8e 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE 2026-05-01 00:13:43.748 2026-04-30 00:00:00 c7781a49-e387-4ec2-921e-a12d24d57a1c VOO 660.5800170898438 YAHOO CLOSE 2026-05-01 00:13:48.123 2026-04-30 00:00:00 5b08dfe6-8566-4035-add1-22beece94c5c TSLA 381.6300048828125 YAHOO CLOSE 2026-05-01 00:13:52.549 2026-04-30 00:00:00 ed839d01-ba27-4866-8f36-eb7990194c3c SMMCHA.SW 303.6000061035156 YAHOO CLOSE 2026-05-01 00:14:58.527 2026-04-30 00:00:00 37a1fb3f-bd0e-4643-bf8a-355a00f7f14e 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE 2026-05-05 20:22:05.364 2025-03-18 00:00:00 6c730b21-67e2-4603-b633-753471926cc1 GF_FUTURA-AUTO 1.04220009 MANUAL CLOSE 2026-05-05 20:22:05.365 2025-03-19 00:00:00 260258bb-7701-4506-8ec0-8f31d6ab2bf2 GF_FUTURA-AUTO 1.04232776 MANUAL CLOSE 2026-05-05 20:22:05.368 2025-03-20 00:00:00 e54c8099-dec1-4ee8-8fc4-f2b466f1da7f GF_FUTURA-AUTO 1.04245543 MANUAL CLOSE 2026-05-05 20:22:05.37 2025-03-21 00:00:00 441d2d10-f9d7-43ea-b4e7-51d76d8db8f2 GF_FUTURA-AUTO 1.0425831 MANUAL CLOSE 2026-05-05 20:22:05.373 2025-03-22 00:00:00 fe5f6dd3-b976-4b98-a834-9220cf756992 GF_FUTURA-AUTO 1.04271077 MANUAL CLOSE 2026-05-05 20:22:05.374 2025-03-23 00:00:00 c04b9af8-86aa-43bc-9617-b2d71f33fafc GF_FUTURA-AUTO 1.04283844 MANUAL CLOSE 2026-05-05 20:22:05.376 2025-03-24 00:00:00 aed1ffc7-87f7-4962-8e1b-377d8ea7ed5d GF_FUTURA-AUTO 1.04296611 MANUAL CLOSE 2026-05-01 00:14:06.819 2026-04-30 00:00:00 94733f88-e497-4a67-8930-6c2c436ca9e3 GF_SOL-CHF 64.843 MANUAL CLOSE 2026-05-01 00:14:23.654 2026-04-30 00:00:00 a607022d-5eb5-4294-abff-decd7ab07cf3 GF_GOLD-COIN-CHF-20 670.5 MANUAL CLOSE 2026-05-01 00:14:32.963 2026-04-30 00:00:00 fcde9a56-6bb4-4dff-802c-c9bde908e3f9 GF_BTC-CHF 59760.47 MANUAL CLOSE 2026-05-02 00:15:47.598 2026-05-02 00:00:00 d7fced90-c623-4f5b-b491-1225e5adc08b official-trump 2.37 COINGECKO INTRADAY 2026-05-02 00:15:47.573 2026-05-02 00:00:00 a2c94fab-069c-476d-961c-cf96dc2beebe DOTUSD 1.228 YAHOO INTRADAY 2026-05-02 00:15:47.587 2026-05-02 00:00:00 57acece4-356d-4188-8299-809e1d7c8ab1 LUNCUSD 8.707039e-05 YAHOO INTRADAY 2026-05-01 00:15:15.581 2026-04-30 00:00:00 731615d7-5cf9-4dc7-8c9a-f6b428646298 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-02 00:30:43.724 2026-05-01 00:00:00 00c336a5-a5ac-4146-8976-e273685988fb VOO 662.52001953125 YAHOO CLOSE 2026-05-02 00:30:48.112 2026-05-01 00:00:00 5177e516-e922-47ec-8cbe-a1a327a8c38d TSLA 390.82000732421875 YAHOO CLOSE 2026-05-02 00:31:10.433 2026-05-01 00:00:00 352c7f7f-08cb-408d-a1fa-8586d81c47a6 GF_SILVER-CHF 59.03 MANUAL CLOSE 2026-05-02 00:31:19.304 2026-05-01 00:00:00 68f62d0e-526b-4947-9790-aa8fa9a2a566 GF_GREED-AND-FEAR 39 MANUAL CLOSE 2026-05-02 00:31:36.541 2026-05-01 00:00:00 2fe4feea-386e-43fa-85d2-d918805e6f8e GF_AXES 13.57 MANUAL CLOSE 2026-05-02 00:30:21.715 2026-05-01 00:00:00 cfd0e5ef-8075-49ac-9b6c-841367cf23a6 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE 2026-05-02 00:30:26.126 2026-05-01 00:00:00 61db825d-07e7-4552-8170-2fd815b32729 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE 2026-05-02 00:30:30.515 2026-05-01 00:00:00 1d0a417d-fdbc-4b3b-808d-1de3def3caa3 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE 2026-05-02 00:30:52.549 2026-05-01 00:00:00 2e9f43ad-d85d-4f97-9cae-e966ebacbd6b SMMCHA.SW 303.6000061035156 YAHOO CLOSE 2026-05-02 00:31:58.513 2026-05-01 00:00:00 b37f6504-ab1f-4753-a53b-18f1d449f03a 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE 2026-05-05 20:22:05.392 2025-04-02 00:00:00 708905ef-b382-49bc-93ff-28ee6f7b8e96 GF_FUTURA-AUTO 1.04411514 MANUAL CLOSE 2026-05-05 20:22:05.395 2025-04-03 00:00:00 46461674-ed3c-4b3d-998e-d700d57e3563 GF_FUTURA-AUTO 1.04424281 MANUAL CLOSE 2026-05-05 20:22:05.4 2025-04-04 00:00:00 a613f68b-4883-41f3-bca1-b6f7038c9b8e GF_FUTURA-AUTO 1.04437048 MANUAL CLOSE 2026-05-05 20:22:05.4 2025-04-05 00:00:00 f520fe53-de4d-4a32-8a9b-10426f9d6039 GF_FUTURA-AUTO 1.04449815 MANUAL CLOSE 2026-05-05 20:22:05.402 2025-04-06 00:00:00 ec09b1c7-0bd2-4bba-be61-e122c5a65020 GF_FUTURA-AUTO 1.04462582 MANUAL CLOSE 2026-05-05 20:22:05.403 2025-04-07 00:00:00 937a20e2-588c-481a-ad78-5644522a641c GF_FUTURA-AUTO 1.04475349 MANUAL CLOSE 2026-05-05 20:22:05.405 2025-04-08 00:00:00 7cbf6e8b-ed8c-4328-b797-aaf649f88a3d GF_FUTURA-AUTO 1.04488116 MANUAL CLOSE 2026-05-01 04:52:18.706 2026-05-01 00:00:00 f67732e2-f31a-4a00-8efb-9e689c1e0544 0P0001IHG4.T 30338.2 YAHOO INTRADAY 2026-05-01 04:52:18.71 2026-05-01 00:00:00 5b75994a-6012-40bd-b21d-d349f353d5a0 DOTUSD 1.206 YAHOO INTRADAY 2026-05-01 04:52:18.713 2026-05-01 00:00:00 c73fb7a9-c37d-49b3-b77f-30e817aa547d LUNCUSD 7.028501e-05 YAHOO INTRADAY 2026-05-01 04:52:18.602 2026-05-01 00:00:00 2c18d07f-c083-43af-85f1-c55b33114641 official-trump 2.32 COINGECKO INTRADAY 2026-05-02 00:31:06.501 2026-05-01 00:00:00 0e94097b-5200-4651-811f-d0b7820f86b7 GF_SOL-CHF 65.5176 MANUAL CLOSE 2026-05-02 00:31:23.638 2026-05-01 00:00:00 2ba5b47a-6d50-4f93-99d7-6fe946db580f GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE 2026-05-02 00:31:32.913 2026-05-01 00:00:00 1048b882-0f35-4412-a740-3920cc2a0e36 GF_BTC-CHF 61282.73 MANUAL CLOSE 2026-05-01 05:09:14.492 2026-05-01 00:00:00 70b538f4-9da9-4636-8657-834592e024c0 bitcoin 78047 COINGECKO INTRADAY 2026-05-02 00:32:15.636 2026-05-01 00:00:00 0010915d-b5cd-4d9a-9fca-3360623bf060 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-03 00:00:00.119 2026-05-03 00:00:00 7fd9c9b3-9b94-4160-8b8f-508a9558ecda USDUSX 100 YAHOO CLOSE 2026-05-05 20:22:05.418 2025-04-15 00:00:00 562347ac-5754-469d-9198-fef10d9942d8 GF_FUTURA-AUTO 1.04577485 MANUAL CLOSE 2026-05-03 00:30:08.521 2026-05-02 00:00:00 2e8c0a73-b8a4-40cf-b61a-c1d06d265d9a USDEUR 0.8525800108909607 YAHOO CLOSE 2026-05-03 00:30:12.905 2026-05-02 00:00:00 1ab47735-3515-42f2-b10b-54cfefd6dc53 USDJPY 156.97799682617188 YAHOO CLOSE 2026-05-03 00:30:21.713 2026-05-02 00:00:00 251fbdab-02cb-43f1-bc06-a76891ca3be2 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE 2026-05-03 00:30:26.113 2026-05-02 00:00:00 a4984b17-8e4c-43d5-b0a7-552e37223683 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE 2026-05-03 00:30:30.506 2026-05-02 00:00:00 33c0f134-3327-44f8-9859-f6a956c57f2c 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE 2026-05-03 00:30:34.912 2026-05-02 00:00:00 3929cc5d-2616-42e1-9fb3-a9d07d68db5d 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE 2026-05-03 00:30:43.717 2026-05-02 00:00:00 efcb32bf-3a1c-454b-b591-59e8e314cee8 VOO 662.52001953125 YAHOO CLOSE 2026-05-03 00:31:19.188 2026-05-02 00:00:00 6c1b45da-1f40-4db8-ac7b-59c43553ac0c GF_GREED-AND-FEAR 47 MANUAL CLOSE 2026-05-03 00:31:32.896 2026-05-02 00:00:00 92cb942c-5135-4431-9349-2e47c30a76bc GF_BTC-CHF 61411.85 MANUAL CLOSE 2026-05-03 00:30:48.136 2026-05-02 00:00:00 a99db547-1476-4413-b93f-0d97441fe559 TSLA 390.82000732421875 YAHOO CLOSE 2026-05-03 00:30:56.936 2026-05-02 00:00:00 92754627-8d59-40da-81bd-854a9f587de4 MSFT 414.44000244140625 YAHOO CLOSE 2026-05-03 00:30:52.541 2026-05-02 00:00:00 b27e8ad4-89b9-4fd6-a153-0bdb189839df SMMCHA.SW 303.6000061035156 YAHOO CLOSE 2026-05-03 00:31:01.39 2026-05-02 00:00:00 eef1c29e-f1b6-44ba-a812-219b25491dd6 META 608.75 YAHOO CLOSE 2026-05-03 00:30:39.374 2026-05-02 00:00:00 8c212aac-7485-4d4d-9f91-0a88eb0c1cda VT 151.44000244140625 YAHOO CLOSE 2026-05-03 00:31:07.019 2026-05-02 00:00:00 cb4faaa9-6a4d-4195-8404-146bf6d89502 GF_SOL-CHF 65.5176 MANUAL CLOSE 2026-05-03 00:31:10.543 2026-05-02 00:00:00 2c754295-bb47-4339-a88a-9a3b00d552f8 GF_SILVER-CHF 59.03 MANUAL CLOSE 2026-05-03 00:31:14.665 2026-05-02 00:00:00 7718ca99-66d7-4e83-a5d9-b1118d8d75d9 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE 2026-05-03 00:31:23.783 2026-05-02 00:00:00 a338fadd-a01c-4f3b-806d-f9e758d561ec GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE 2026-05-03 00:31:36.49 2026-05-02 00:00:00 9c5865c6-84e6-4039-b2e8-0b9727b1fcbc GF_AXES 13.57 MANUAL CLOSE 2026-05-03 00:31:58.51 2026-05-02 00:00:00 cc989b09-96e2-446d-b3e6-88c3f3aab396 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE 2026-05-05 20:22:05.472 2025-05-12 00:00:00 8ff8304d-e8de-4beb-9a78-0df6ff67bdba GF_FUTURA-AUTO 1.04922193 MANUAL CLOSE 2026-05-03 08:24:03.179 2026-05-03 00:00:00 e31b72fa-ac9e-4e4b-bf12-b886f7e15034 official-trump 2.34 COINGECKO INTRADAY 2026-05-03 08:24:03.411 2026-05-03 00:00:00 eb9165f4-310f-4dbc-86b1-6b5c643ec137 DOTUSD 1.214 YAHOO INTRADAY 2026-05-03 08:24:03.751 2026-05-03 00:00:00 b5d29e50-f3f1-4e42-80c8-3571d202ad4a LUNCUSD 8.345819e-05 YAHOO INTRADAY 2026-02-05 00:00:00.207 2026-02-05 00:00:00 83b03c4e-c0b1-4853-96ed-c3205efe0848 USDJPY 156.9170074462891 YAHOO CLOSE 2026-02-05 00:00:00.207 2026-02-05 00:00:00 b485889d-5d9a-41eb-92a0-cc5dd03f3e13 USDUSX 100 YAHOO CLOSE 2026-02-02 13:16:34.982 2026-02-02 00:00:00 4ea5f395-8298-40fb-b44f-55886161aeb0 official-trump 4.23 COINGECKO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 32d85b76-9ed8-4846-aa7a-c673f3c48097 0P0000S0O0.SW 189.853 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 39891558-78bc-460d-89eb-a6e14bf3dc8e 0P0000S0O4 666.072 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 fd187ed3-17d1-4f64-b54b-1cc647ddfb09 0P0000S0O7.SW 147.716 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 34eabef1-af0d-4330-87ad-cddd3c5f0f49 0P0000S0OE.SW 153.184 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 ad5dc794-cab0-4075-a15f-9e585a5df788 0P0000TZ04.SW 365.705 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 20cda12f-323b-4916-b18c-97db126ba749 0P0000Y0X9.SW 161.13 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 118cc219-a2c9-4cab-b0bf-13b3d16610b6 0P00014A6I.SW 187.527 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 e4febe2b-4e47-4279-a988-fb50fb553e86 DOTUSD 1.5575556 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 b30967da-b252-462d-b60c-8c695e826dbf LUNCUSD 3.7222177e-05 YAHOO INTRADAY 2026-02-02 13:16:35.466 2026-02-02 00:00:00 aee12385-a197-4999-af6e-4ce449fa1686 0P0001EDRL.SW 1895.199951171875 YAHOO CLOSE 2026-02-02 13:16:35.466 2026-02-02 00:00:00 4b85e0a7-788a-43d6-904e-3785ff3a1f8d SMMCHA.SW 308.4500122070312 YAHOO CLOSE 2026-02-11 19:52:22.734 2026-02-11 00:00:00 4c5227a0-9033-466b-8a44-6937f21b9a2a VT 147.9799957275391 YAHOO CLOSE 2026-02-11 19:52:22.734 2026-02-11 00:00:00 f55eb52b-a0ca-42c4-80a5-e0c640925cb9 MSFT 404.3699951171875 YAHOO CLOSE 2026-02-11 19:52:22.734 2026-02-11 00:00:00 8d6c85a8-fb17-40fa-844e-f9b8109051f7 META 668.6900024414062 YAHOO CLOSE 2026-02-11 19:52:22.734 2026-02-11 00:00:00 3ad5945c-e8e7-405b-8e92-ecbde99fe334 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-11 19:52:22.734 2026-02-11 00:00:00 1d071c75-3a0c-49a1-9acb-063bb2a841c4 0P0000S0O9.TO 306.925 YAHOO INTRADAY 2026-02-11 19:52:22.734 2026-02-11 00:00:00 8c7040c4-f6b9-429c-bd4e-ad353cd1fde2 DOTUSD 1.2614455 YAHOO INTRADAY 2026-02-11 19:52:22.734 2026-02-11 00:00:00 334f55fa-0c51-4a84-b80b-5f26262a491e LUNCUSD 3.3800196e-05 YAHOO INTRADAY 2026-02-05 00:00:00.207 2026-02-05 00:00:00 c5a6baa2-e989-4e67-9db0-653c1fd7f223 USDCAD 1.366919994354248 YAHOO CLOSE 2026-02-05 00:00:00.207 2026-02-05 00:00:00 fbf242a5-aadb-4cf8-bf4e-705e6dbf6ec7 USDEUR 0.8473399877548218 YAHOO CLOSE 2026-02-05 00:01:34.92 2026-02-04 00:00:00 23ad87c8-e809-4678-9368-5b7abfc00c71 0P0001EDRL.SW 1869.6300048828125 YAHOO CLOSE 2026-02-02 14:53:57.831 2026-02-02 00:00:00 0489b350-6fee-465e-8f6d-7e970597ceb8 VT 146.1499938964844 YAHOO CLOSE 2026-02-02 14:53:57.831 2026-02-02 00:00:00 460dea36-32ea-4ed7-af5c-0f843036d1f9 0P0000S0O9.TO 312.071 YAHOO INTRADAY 2026-02-02 14:53:57.831 2026-02-02 00:00:00 f8bbe5b7-a975-4d3a-b906-d90bcce04704 MSFT 423.3699951171875 YAHOO CLOSE 2026-02-02 14:53:57.831 2026-02-02 00:00:00 ee306ba8-fcb3-4436-baac-f103f78f53b0 META 706.4099731445312 YAHOO CLOSE 2026-02-05 00:02:06.512 2026-02-04 00:00:00 2cad16dd-cbf1-4ad6-a3fd-7ba43d503b65 GF_SOL-CHF 71.5045 MANUAL CLOSE 2026-02-05 00:02:10.667 2026-02-04 00:00:00 0372a38f-073f-4122-9609-79a5f1b2a461 GF_SILVER-CHF 68.69 MANUAL CLOSE 2026-02-05 00:02:14.823 2026-02-04 00:00:00 490ed907-7b19-4a70-ab5e-c9b003a7d166 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-05 00:02:19.21 2026-02-04 00:00:00 a2eae3c9-e223-43d5-852b-5819d766f0bb GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-02-05 00:02:23.446 2026-02-04 00:00:00 b42432fd-ab28-43e9-8d4b-33306b1da844 GF_GOLD-COIN-CHF-20 716.5 MANUAL CLOSE 2026-02-05 00:02:32.908 2026-02-04 00:00:00 109640b5-abd1-457d-8b35-2ea2fe85e752 GF_BTC-CHF 56781.05 MANUAL CLOSE 2026-02-05 00:02:36.509 2026-02-04 00:00:00 5b4f9a1b-010a-4b7a-ba3a-c976ba4c7fec GF_AXES 13.26 MANUAL CLOSE 2026-02-05 00:01:39.334 2026-02-04 00:00:00 3699b05a-036e-480e-84bf-29e185088e58 VT 145.1300048828125 YAHOO CLOSE 2026-02-05 00:01:43.753 2026-02-04 00:00:00 d45ef50a-8d1d-4614-a721-bb37abc291f8 VOO 630.9099731445312 YAHOO CLOSE 2026-02-05 00:01:48.117 2026-02-04 00:00:00 275dce52-9a06-4693-933a-9a0b1c5cdc3e TSLA 406.010009765625 YAHOO CLOSE 2026-02-05 00:01:52.536 2026-02-04 00:00:00 72319448-305f-4f40-a357-a2ab886a8aa0 SMMCHA.SW 311.3500061035156 YAHOO CLOSE 2026-02-05 00:01:56.945 2026-02-04 00:00:00 0308cd48-6d78-4a20-ba3e-3debde70cde8 MSFT 414.1900024414062 YAHOO CLOSE 2026-02-05 00:02:01.336 2026-02-04 00:00:00 7c427730-f6c2-4e9d-b171-cf4c09cdc89f META 668.989990234375 YAHOO CLOSE 2026-02-11 19:52:22.77 2026-02-11 00:00:00 a7e92d04-2801-4745-ba59-269f47441e9c official-trump 3.2 COINGECKO INTRADAY 2026-02-12 00:01:34.924 2026-02-11 00:00:00 ec696a98-a046-4c3c-b9fb-72185d2249eb 0P0001EDRL.SW 1885.22998046875 YAHOO CLOSE 2026-02-06 00:00:00.144 2026-02-06 00:00:00 a41c0f10-3e1f-4ff9-8a33-87ddd2fe03bc USDCAD 1.371219992637634 YAHOO CLOSE 2026-02-06 00:00:00.144 2026-02-06 00:00:00 dbfac783-8f33-4d12-8fff-eb45a425bc5d USDEUR 0.849049985408783 YAHOO CLOSE 2026-02-06 00:00:00.144 2026-02-06 00:00:00 f3bc48b7-9fab-4a38-90de-6ccc1279589a USDJPY 156.7839965820312 YAHOO CLOSE 2026-02-06 00:00:00.144 2026-02-06 00:00:00 fd453bab-ffa7-47ab-8bab-56cc111c335e USDUSX 100 YAHOO CLOSE 2026-02-02 15:29:17.523 2026-02-02 00:00:00 f54e782b-bc1b-4865-ba89-0bb3960dbe74 VOO 639.6799926757812 YAHOO CLOSE 2026-02-12 00:01:43.735 2026-02-11 00:00:00 5401e766-4bcb-46a6-88c6-d1337ff79b2c VOO 636.3499755859375 YAHOO CLOSE 2026-02-12 00:02:06.399 2026-02-11 00:00:00 aaf0f768-c37e-4245-946f-09a9a56153f1 GF_SOL-CHF 61.5952 MANUAL CLOSE 2026-02-12 00:02:10.165 2026-02-11 00:00:00 8c114532-18ed-459a-8ccc-0fd34efb0dce GF_SILVER-CHF 65.08 MANUAL CLOSE 2026-02-12 00:02:14.75 2026-02-11 00:00:00 9464ac6f-31a5-4675-9b71-695da188a2da GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-12 00:02:19.21 2026-02-11 00:00:00 84f98f42-0e3b-4bec-8929-0a1a74b391aa GF_GREED-AND-FEAR 5 MANUAL CLOSE 2026-02-12 00:02:23.632 2026-02-11 00:00:00 5c40347a-642f-4141-a4c8-ed3f3c8e753c GF_GOLD-COIN-CHF-20 728 MANUAL CLOSE 2026-02-12 00:02:32.897 2026-02-11 00:00:00 c4db2319-1728-48f3-9885-55bb1f69c073 GF_BTC-CHF 51666.15 MANUAL CLOSE 2026-02-12 00:02:36.509 2026-02-11 00:00:00 edec6526-211b-4680-ae73-7b5ef6c00047 GF_AXES 13.26 MANUAL CLOSE 2026-02-12 00:01:48.113 2026-02-11 00:00:00 a2dcfab0-dba6-46e8-aab1-6cc96b51cd80 TSLA 428.2699890136719 YAHOO CLOSE 2026-02-12 00:01:52.539 2026-02-11 00:00:00 02df702c-6874-4038-abe7-a3e70616260f SMMCHA.SW 312.2000122070312 YAHOO CLOSE 2026-02-12 00:00:00.178 2026-02-12 00:00:00 de03c931-5843-4b41-8126-da52d31c63cc USDCAD 1.357540011405945 YAHOO CLOSE 2026-02-12 00:00:00.178 2026-02-12 00:00:00 bf67fca0-b6d7-4427-8587-071004209d75 USDEUR 0.8420299887657166 YAHOO CLOSE 2026-02-12 00:00:00.178 2026-02-12 00:00:00 8fb7eb69-d518-4e59-9f16-8760e1038dfc USDJPY 153.2689971923828 YAHOO CLOSE 2026-02-12 00:00:00.178 2026-02-12 00:00:00 8564fb5e-9464-4353-aee3-fa7c225c3be1 USDUSX 100 YAHOO CLOSE 2026-02-12 08:38:43.536 2026-02-12 00:00:00 ce878b3f-4fa2-4b59-82ab-d7d6b6a8e1e0 SMMCHA.SW 315.25 YAHOO CLOSE 2026-02-03 00:00:00.254 2026-02-03 00:00:00 87bd5a0e-626c-4575-93a3-d69ace97280f USDCAD 1.367370009422302 YAHOO CLOSE 2026-02-03 00:00:00.254 2026-02-03 00:00:00 722dbf6e-162b-4bcd-9bc9-24fc01cab690 USDEUR 0.8475499749183655 YAHOO CLOSE 2026-02-03 00:00:00.254 2026-02-03 00:00:00 c91bfe05-203d-4bf4-b22a-235a177f1d7f USDJPY 155.4429931640625 YAHOO CLOSE 2026-02-06 00:02:06.486 2026-02-05 00:00:00 2169d7c0-da0b-4127-a2a9-b23e6e87b90d GF_SOL-CHF 61.8425 MANUAL CLOSE 2026-02-06 00:02:10.396 2026-02-05 00:00:00 92fa52a4-2a1a-449a-ac0a-e30a28422dde GF_SILVER-CHF 55.16 MANUAL CLOSE 2026-02-06 00:02:14.752 2026-02-05 00:00:00 2ca1a815-d844-4a5a-9bb8-3be6a96c649f GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-06 00:02:19.236 2026-02-05 00:00:00 34925c01-ade3-4162-a78f-b3ed85881f58 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-06 00:02:23.574 2026-02-05 00:00:00 0cbc8294-1c93-4398-a7fb-a5b5e046bb1c GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE 2026-02-06 00:02:32.856 2026-02-05 00:00:00 a77f289c-4c84-4608-bcd5-bc3d0ea5c789 GF_BTC-CHF 48768.07 MANUAL CLOSE 2026-02-06 00:02:36.504 2026-02-05 00:00:00 17c0e5ff-c984-4dcb-993c-e7777035f836 GF_AXES 13.26 MANUAL CLOSE 2026-02-03 00:00:00.254 2026-02-03 00:00:00 319a10a2-4207-41fc-92f3-3b5a907e9ba6 USDUSX 100 YAHOO CLOSE 2026-02-12 08:38:43.536 2026-02-12 00:00:00 bbd7480b-6cea-47e6-b44b-d69061ccf354 0P0000S0O0.SW 191.581 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 6369516f-d081-4cb4-941e-3dd08191d7ce 0P0000S0O7.SW 148.334 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 848bc8e0-fa4f-467a-bed2-02de172907dd 0P0000S0OE.SW 151.644 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 85dbd604-28bd-4423-8bad-2919bda6d36b 0P0000TZ04.SW 377.01 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 d777defe-0bc8-408c-af7c-c166f38ecca1 0P0000Y0X9.SW 162.68 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 81db9884-c476-43a1-afc8-ca7e4fdc66c7 0P00014A6I.SW 194.639 YAHOO INTRADAY 2026-02-06 00:01:34.927 2026-02-05 00:00:00 5697101e-60f5-424f-8bc4-e556cc53d57a 0P0001EDRL.SW 1847.4100341796875 YAHOO CLOSE 2026-02-12 08:38:43.536 2026-02-12 00:00:00 0dc0273a-b8df-4795-b551-e44bd68ec33b 0P0001EDRL.SW 1851.0799560546875 YAHOO CLOSE 2026-02-06 00:01:39.338 2026-02-05 00:00:00 c74aac73-2c21-4a6e-8210-90c18975fdad VT 143.3699951171875 YAHOO CLOSE 2026-02-06 00:01:43.735 2026-02-05 00:00:00 27c4b956-1df4-4a2f-9fa1-91a7bbb91adf VOO 623.0999755859375 YAHOO CLOSE 2026-02-06 00:01:48.113 2026-02-05 00:00:00 088b48b9-17da-4ee8-bbdf-14d2c27b5f48 TSLA 397.2099914550781 YAHOO CLOSE 2026-02-06 00:01:52.537 2026-02-05 00:00:00 731db2fe-2176-4e69-9666-a576b56370b2 SMMCHA.SW 310.3500061035156 YAHOO CLOSE 2026-02-06 00:01:56.943 2026-02-05 00:00:00 c6fed305-7bbb-4216-ad37-07a16cb42d66 MSFT 393.6700134277344 YAHOO CLOSE 2026-02-06 00:02:01.334 2026-02-05 00:00:00 5c00d4a0-4167-4cec-8ee8-567e04184194 META 670.2100219726562 YAHOO CLOSE 2026-02-12 08:38:43.536 2026-02-12 00:00:00 09f28ca5-ccb1-4bed-b9e7-ac3a4a2e67ec 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 541d2a1e-a1d0-4255-9430-4b537c58c604 DOTUSD 1.2598721 YAHOO INTRADAY 2026-02-12 08:38:43.536 2026-02-12 00:00:00 596fc2f5-6b92-4214-a8b3-3b62e8fbc7f5 LUNCUSD 3.29925e-05 YAHOO INTRADAY 2026-02-03 00:17:06.482 2026-02-02 00:00:00 56bc3fd4-aab2-4167-b092-d63fb16f80f2 GF_SOL-CHF 81.8297 MANUAL CLOSE 2026-02-03 00:17:10.557 2026-02-02 00:00:00 24d71c57-e0c6-4042-ad4c-154b4fc3a60d GF_SILVER-CHF 61.85 MANUAL CLOSE 2026-02-03 00:17:14.86 2026-02-02 00:00:00 7c1c1e97-dc86-4fa1-96e9-12cb1dee91a3 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-03 00:17:19.317 2026-02-02 00:00:00 acc320a2-0b11-4da0-b6fa-87dabed9ff7e GF_GREED-AND-FEAR 17 MANUAL CLOSE 2026-02-03 00:17:23.521 2026-02-02 00:00:00 2479ea6b-d03c-4438-9fd2-f61e17f970a8 GF_GOLD-COIN-CHF-20 674.5 MANUAL CLOSE 2026-02-03 00:17:33.269 2026-02-02 00:00:00 ffaeddb7-7dbe-45db-82e1-21f40d7e9cfc GF_BTC-CHF 61040.32 MANUAL CLOSE 2026-02-03 00:17:36.766 2026-02-02 00:00:00 2c7abd05-4dbc-4423-84df-6d015888d8dd GF_AXES 13.26 MANUAL CLOSE 2026-01-28 00:00:00.317 2026-01-28 00:00:00 dc180298-0e97-4b14-9d29-f253edc57414 USDUSX 100 YAHOO CLOSE 2026-02-06 11:34:23.675 2026-02-06 00:00:00 baf489fc-4c75-4a1a-b823-4bf4d927e0c4 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE 2026-02-12 08:38:43.588 2026-02-12 00:00:00 b0f20a77-1dae-473a-8755-2c4362699bbc official-trump 3.21 COINGECKO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 74aa5457-9bc8-47d3-801c-4ab3e58e85bf 0P0000S0O0.SW 191.727 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 140211bb-4530-4277-a6e5-fa258080b298 0P0000S0O7.SW 149.992 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 027adbcd-a5ae-432a-a7e4-7fd79a93b740 0P0000S0OE.SW 152.238 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 d6544ce9-f6b8-44b3-8749-964ca836584f 0P0000TZ04.SW 371.367 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 5412dd36-1ec7-4098-8839-e312842d3121 0P0000Y0X9.SW 162.11 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 848b2612-9eed-4a9d-b6a8-a9ead6a7d090 0P00014A6I.SW 194.496 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 504e2520-d6f8-4209-bffd-b8460084212d SMMCHA.SW 313.8999938964844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-07 00:00:00 3ae55d6e-2cfd-471e-8a9e-6c6aa86c427b 0P0000S0OD.SW 266.2583923339844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-08 00:00:00 34752a1d-3211-4372-a33d-b348cddf93db 0P0000S0OD.SW 265.2255859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-09 00:00:00 6da3a6d5-04da-4d76-9685-cb9087266cce 0P0000S0OD.SW 272.4732971191406 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-10 00:00:00 baf3b50e-ce9f-477b-947b-f028781652b0 0P0000S0OD.SW 271.8602905273438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-11 00:00:00 b74a2a23-5a19-4989-a999-d3367c2bfd1c 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-12 00:00:00 7bf18dea-c44c-4ad5-b7eb-f38ab42b543a 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-13 00:00:00 451c8269-d08b-4b7a-8c37-61489895be42 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE 2026-02-06 11:34:23.675 2026-02-06 00:00:00 a2c19ce1-e016-4b4b-b798-f52df94e24d1 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 afb3820e-b5aa-4679-92f4-1a7b87f8a9a9 DOTUSD 1.3523357 YAHOO INTRADAY 2026-02-06 11:34:23.675 2026-02-06 00:00:00 c5e3a472-59d6-47af-a20d-c557f3d3a9cd LUNCUSD 3.6198264e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2022-03-14 00:00:00 4a8c3eff-b8d5-4e9c-8721-5adff52eb96a 0P0000S0OD.SW 269.8678894042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-15 00:00:00 2db56d6d-82cd-4d8f-8a9a-32a5bb034878 0P0000S0OD.SW 275.4036865234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-16 00:00:00 cac4ca5f-e726-4442-91f4-da465a0e489a 0P0000S0OD.SW 282.2821044921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-17 00:00:00 67846595-c977-4aad-bf22-ad661e4da640 0P0000S0OD.SW 284.6335144042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-18 00:00:00 3a4ffeda-43ed-4929-aa09-d2a5f6024a41 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-19 00:00:00 4b98adfd-5167-458f-b751-a87634a5f8a6 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE 2026-02-03 00:16:48.178 2026-02-02 00:00:00 8ba56712-f93e-47a5-ae53-9463d56346e2 TSLA 421.8099975585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-20 00:00:00 63bff01b-889a-4e74-9b61-2ed62d9acce7 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-21 00:00:00 15dda75d-1572-47bf-9d93-2387623c8afc 0P0000S0OD.SW 285.9849853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-22 00:00:00 0ff7da94-7e86-4aa6-b759-e5ec97a2f897 0P0000S0OD.SW 289.5145874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-23 00:00:00 6eb65ee8-fda2-4d8a-8539-7cdabb1109a5 0P0000S0OD.SW 286.7850952148438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-24 00:00:00 78bbbc0b-10f6-4725-af9f-32d1f3d95a0b 0P0000S0OD.SW 289.2059936523438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-25 00:00:00 d3ea4b1b-ac18-4179-ba4c-480b9c9579e4 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-26 00:00:00 8e23655d-dc60-4744-bbd6-91dc77f6841f 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-27 00:00:00 14471c71-0103-4182-973d-d5aa2600847a 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-28 00:00:00 20ac73f8-25f7-453b-a32c-cd9cc018b31e 0P0000S0OD.SW 292.5823059082031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-29 00:00:00 89aa86a9-21cd-4fb4-bd35-369522088381 0P0000S0OD.SW 296.0480041503906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-30 00:00:00 e96ae578-505d-432a-8517-35716aa3310c 0P0000S0OD.SW 291.9873046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-03-31 00:00:00 f1282386-2ed3-4824-b57f-ce620d71e9bc 0P0000S0OD.SW 287.2016906738281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-01 00:00:00 20107e87-e2b8-4854-bdff-887a6191c325 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-02 00:00:00 0207f4f9-49df-45a8-8909-634a070e6c27 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-03 00:00:00 a60daf78-1b6e-4046-aef8-b047f7f0c022 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-04 00:00:00 2373dd35-1917-4e46-87a6-a451df85f43a 0P0000S0OD.SW 291.2410888671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-05 00:00:00 d3d3c3c0-f577-4543-a863-6545c2d31cfe 0P0000S0OD.SW 289.281494140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-06 00:00:00 2be96219-9a89-498f-96f3-5d7dee656f8c 0P0000S0OD.SW 287.1044921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-07 00:00:00 691d94a1-8053-4f3a-89b7-a0e7b3dbf818 0P0000S0OD.SW 287.4819030761719 YAHOO CLOSE 2026-02-03 06:02:57.854 2026-02-03 00:00:00 10fb9954-6981-4dac-ad68-d81e75cc5b44 0P0001IHG4.T 28081.5 YAHOO INTRADAY 2026-02-03 06:02:57.829 2026-02-03 00:00:00 854681c3-96dd-497e-ad9e-8509324922bc official-trump 4.26 COINGECKO INTRADAY 2026-02-03 06:02:57.854 2026-02-03 00:00:00 760219fc-c7a9-4d63-b918-4bd145d54627 DOTUSD 1.5397835 YAHOO INTRADAY 2026-02-03 06:02:57.854 2026-02-03 00:00:00 450405b7-abc0-4e9b-9d2e-d96d365656a7 LUNCUSD 3.7851525e-05 YAHOO INTRADAY 2026-02-06 11:34:23.701 2026-02-06 00:00:00 b1dd4878-b755-43ba-85a0-9036ccaf85a9 official-trump 3.49 COINGECKO INTRADAY 2026-02-12 15:13:23.609 2026-02-12 00:00:00 b411b127-3484-43bc-b6a1-eed917cf87f8 0P0000S0O9.TO 314.227 YAHOO INTRADAY 2026-04-22 23:09:38.741 2022-04-08 00:00:00 7da435ba-faf5-4226-9fc7-9cebd42f3413 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-09 00:00:00 fa06e1a1-92b9-406d-a23a-d4c650565683 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-10 00:00:00 edc11a3b-c8ad-4fa9-b030-eb847a4e6c28 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-11 00:00:00 5a7e5210-d09d-454d-9974-715312f7c316 0P0000S0OD.SW 282.5953979492188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-12 00:00:00 a234f321-3203-4283-a353-6f25d913df5a 0P0000S0OD.SW 281.0972900390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-13 00:00:00 6a0b279b-3f61-4c60-96b2-5a5f887ca921 0P0000S0OD.SW 285.1484985351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-14 00:00:00 e92dc23c-5838-44d7-bc68-4cdd0dee3d91 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-15 00:00:00 ebc5c462-7e81-43d6-8455-64ab30c5daf3 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-16 00:00:00 c4ba1256-f03f-473f-9316-687e2a0aa8cc 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE 2026-02-12 15:13:23.609 2026-02-12 00:00:00 e5f66a3c-7884-4627-a0e8-1d00a1c3ee6a VT 145.9600067138672 YAHOO CLOSE 2026-02-12 15:13:23.609 2026-02-12 00:00:00 7b0a4b97-6431-4e97-929b-a5146cd300e5 MSFT 401.8399963378906 YAHOO CLOSE 2026-02-12 15:13:23.609 2026-02-12 00:00:00 6e8077c8-6a5b-4f07-90ab-c3e507b2d0b2 META 649.8099975585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-17 00:00:00 167d1a49-fdb5-408f-9e01-c4865d00c771 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-18 00:00:00 3274fa3e-f081-48af-8143-ac8f438d8387 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-19 00:00:00 46a30978-bd90-4e99-bbea-2a7f7b272f6d 0P0000S0OD.SW 289.8515014648438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-20 00:00:00 dd518bf6-976a-4ac1-9723-32caf2491141 0P0000S0OD.SW 289.9331970214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-21 00:00:00 a9f83546-9133-4d09-84bb-bf8637278c9b 0P0000S0OD.SW 288.2948913574219 YAHOO CLOSE 2026-02-03 20:49:30.75 2026-02-03 00:00:00 39e4756b-d635-4927-9ec9-da2ff0e1829e VT 145.6100006103516 YAHOO CLOSE 2026-02-03 20:49:44.314 2026-02-03 00:00:00 bf3e7799-c3fb-45a1-a1c8-72e9e7633e2e VOO 634.1500244140625 YAHOO CLOSE 2026-02-03 20:49:30.75 2026-02-03 00:00:00 d2ba3f3a-19a3-4ede-8672-348105a86f1c MSFT 411.2099914550781 YAHOO CLOSE 2026-02-03 20:49:30.75 2026-02-03 00:00:00 1c16194d-d0c4-4095-bde2-f7170e559461 META 691.7000122070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-22 00:00:00 23828541-fb52-4067-8f98-f04c9a623be8 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE 2026-02-13 00:00:00.124 2026-02-13 00:00:00 c13264b3-4622-45dc-9bed-80fbbd6bfeb6 USDCAD 1.361070036888123 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-23 00:00:00 ad355662-df1e-45c3-a2f2-f80f4f0024f1 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE 2026-02-03 20:49:30.75 2026-02-03 00:00:00 58728597-2803-48dd-8ed2-a31d4ce87c7a 0P0000S0O4 666.072 YAHOO INTRADAY 2026-02-03 20:49:30.75 2026-02-03 00:00:00 5c97ce58-8912-4629-a523-a86834629ad9 0P0000S0O9.TO 312.071 YAHOO INTRADAY 2026-02-13 00:00:00.124 2026-02-13 00:00:00 13cba3fe-d534-4536-8718-ee557cdfdcf8 USDEUR 0.8425700068473816 YAHOO CLOSE 2026-02-13 00:00:00.124 2026-02-13 00:00:00 787c0802-773e-4d0f-b8cb-f26123a5d463 USDJPY 152.8209991455078 YAHOO CLOSE 2026-02-13 00:00:00.124 2026-02-13 00:00:00 e329d26a-a7ed-46c4-ae57-8448cdac1cba USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-24 00:00:00 74f8e2c4-9a16-471e-940a-c241eb1722d2 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-25 00:00:00 9e75510b-3f18-4ea0-bd33-e49eae420ab7 0P0000S0OD.SW 282.3735046386719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-26 00:00:00 3128ea9e-0154-4f89-bc9b-bcfa3b5797fe 0P0000S0OD.SW 276.0169982910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-27 00:00:00 4e0348e4-9c1f-49d3-b163-3774af884bd5 0P0000S0OD.SW 278.5168151855469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-28 00:00:00 6cef1a35-8db8-4fd5-a9f3-8e18e59b5594 0P0000S0OD.SW 284.5350952148438 YAHOO CLOSE 2026-02-06 20:24:19.88 2026-02-06 00:00:00 d7cd81a1-643f-4eae-aaeb-f748967fefbe VT 146.4600067138672 YAHOO CLOSE 2026-02-06 20:24:19.88 2026-02-06 00:00:00 68a53566-d8ac-4736-a20b-7fcbdbf91be9 MSFT 401.1400146484375 YAHOO CLOSE 2026-02-06 20:24:19.88 2026-02-06 00:00:00 1171a740-0cc5-4ebd-a151-45b7e206df0b META 661.4600219726562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-29 00:00:00 e3e35a68-3cec-4884-8180-7c2867c5c535 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-04-30 00:00:00 39658633-ab35-4960-876e-553ce0cd60de 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-01 00:00:00 1e082572-62d6-45bd-b34b-19bfcb001be7 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE 2026-02-13 00:02:10.296 2026-02-12 00:00:00 cd83382c-4018-4f9e-8767-a70dd662574d GF_SILVER-CHF 57.84 MANUAL CLOSE 2026-04-22 23:09:38.741 2022-05-02 00:00:00 1efdf211-11fc-4bf4-8acf-f63f1a075293 0P0000S0OD.SW 280.0979919433594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-03 00:00:00 b58a1a92-6af1-4290-bf34-c942248a5bfa 0P0000S0OD.SW 281.3363952636719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-04 00:00:00 aa13c535-634f-413a-9362-e5e4281451da 0P0000S0OD.SW 288.4063110351562 YAHOO CLOSE 2026-02-06 20:24:19.88 2026-02-06 00:00:00 4a4066b9-8f64-43a1-91b5-65cc78b41e52 0P0000S0O9.TO 307.619 YAHOO INTRADAY 2026-04-22 23:09:38.741 2022-05-05 00:00:00 33a176c6-2713-427e-84dd-3f7e5d920142 0P0000S0OD.SW 280.880615234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-06 00:00:00 b0941ed9-90f5-4555-b499-ffec4d2b2b55 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-07 00:00:00 a69e0904-43a5-4a36-92d3-e53acab228f8 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-08 00:00:00 8843fbaf-8c36-4a0e-9b1e-77c1eef6dba3 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-09 00:00:00 99395638-a171-4b06-995f-80e86785f320 0P0000S0OD.SW 272.8121032714844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-10 00:00:00 18b404ce-ec3f-443a-bd39-2bd4f7f51d6a 0P0000S0OD.SW 272.5242919921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-11 00:00:00 eb554753-c4d1-4926-bb62-ec3290d1bda8 0P0000S0OD.SW 269.1796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-12 00:00:00 ca896e38-ba22-4531-9892-0d8f99149b33 0P0000S0OD.SW 270.1055908203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-13 00:00:00 a823a9af-3450-493c-860d-bd5685b8e20e 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-14 00:00:00 82b5d236-4eec-493e-93cb-72365ba2c716 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-15 00:00:00 e2c9b9bc-81ca-4ed9-ae07-d239dcadf58d 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-16 00:00:00 666b8d90-5b27-4678-bdaf-e7435d803cf8 0P0000S0OD.SW 277.5372924804688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-17 00:00:00 6e0f03cb-3f28-45b6-97d5-ba9143e57a83 0P0000S0OD.SW 279.6813049316406 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-18 00:00:00 2662c57d-3916-412f-a1fd-621b993e377c 0P0000S0OD.SW 270.3351135253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-19 00:00:00 b4e1ba82-01f9-4440-89dc-99aa5b092b7f 0P0000S0OD.SW 264.3771057128906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-20 00:00:00 4b605487-2eec-4a0b-8737-d83f5fc203d0 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-21 00:00:00 78d6841d-9107-434a-a805-cd808a49e913 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-22 00:00:00 24bdc980-23ce-4f69-a16e-1d9c63260cfa 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-23 00:00:00 95d3c17b-5ec0-4112-b320-1bd856ae0c93 0P0000S0OD.SW 267.6263122558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-24 00:00:00 e73d35db-4fc8-4cba-8edd-cd0a773e825e 0P0000S0OD.SW 263.7305908203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-25 00:00:00 74f2b65f-c008-4873-a7e0-11075ad02f4a 0P0000S0OD.SW 266.6010131835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-26 00:00:00 8133c8cf-1081-4ede-b10f-b2e7aa6415ca 0P0000S0OD.SW 266.6010131835938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-27 00:00:00 8da9fe62-926a-4048-9c9e-50efd749e7a3 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-28 00:00:00 cd015fce-2065-4cd1-b5f3-780689188ccd 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-29 00:00:00 ad87b1da-68da-4c12-9273-eea165a16113 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-30 00:00:00 4ca00f40-da5c-4410-8073-c1d7c87482f0 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-05-31 00:00:00 d348167f-189c-46e2-9790-2aa3c2dbe48f 0P0000S0OD.SW 274.6164855957031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-01 00:00:00 3b004695-efc6-4203-9909-a5824e0bf208 0P0000S0OD.SW 274.1488952636719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-02 00:00:00 ed689542-8a6a-43a7-9240-8d45722b1525 0P0000S0OD.SW 277.2712097167969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-03 00:00:00 8d9cdf31-851d-4827-bddc-678c5a9745dd 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-04 00:00:00 2b209a5b-bc09-4806-b44f-37a53b11ad6b 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-05 00:00:00 64eb7efa-4a8f-47b0-a6f6-9ec96b3bc6b5 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-06 00:00:00 a638693b-2e36-4407-ac36-c359df1582d0 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-07 00:00:00 2117b6fd-c2d9-42cd-8c69-daec78ef9c77 0P0000S0OD.SW 280.3389892578125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-08 00:00:00 e2b222cf-b104-4b53-b965-96c5cceb9eaf 0P0000S0OD.SW 278.6571044921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-09 00:00:00 cd992cec-6eab-49be-868f-bcfb0000adde 0P0000S0OD.SW 273.9473876953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-10 00:00:00 46f8c8ee-a8b0-4761-9081-3cbdafe1919b 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-11 00:00:00 ff880349-1709-419e-97c9-f7f4eb515649 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-12 00:00:00 1581e2b1-b452-40bf-bbe6-9ce30e6ef2ca 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-13 00:00:00 dfa7e7e8-08c1-46ce-8f3e-7f25e032feb3 0P0000S0OD.SW 260.8352966308594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-14 00:00:00 9667e582-11dd-4847-88b8-192e2bea0145 0P0000S0OD.SW 259.7820129394531 YAHOO CLOSE 2026-02-13 00:01:43.715 2026-02-12 00:00:00 53f677af-04e2-4653-af14-891688d7fd20 VOO 626.489990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-15 00:00:00 0ce1b1d2-d53d-4c21-9d7b-521e256c8447 0P0000S0OD.SW 263.1718139648438 YAHOO CLOSE 2026-02-13 00:01:48.114 2026-02-12 00:00:00 9036163f-2af4-4cf1-81e2-b1efe44a9f05 TSLA 417.0700073242188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-16 00:00:00 3ce658ca-fac4-49ff-8fea-01758823dafc 0P0000S0OD.SW 248.1325073242188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-17 00:00:00 ee384547-31c5-4ab6-8034-7d3680d0ceaf 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-18 00:00:00 8e6fcb3e-88a0-4bab-9da4-b1616d25c002 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-19 00:00:00 4896b89c-7914-4be2-89ad-c8422d564f6a 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-20 00:00:00 2c6d791d-0c93-4e90-bd49-f89f68260ded 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-21 00:00:00 85dc5b32-9970-4a50-80c5-3afd05a5481c 0P0000S0OD.SW 251.9792938232422 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-22 00:00:00 959f5142-cfa0-46c5-848a-d889a69e433c 0P0000S0OD.SW 250.1891937255859 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-23 00:00:00 99113d0e-24af-41c1-be6c-d529fa0c0191 0P0000S0OD.SW 251.1569061279297 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-24 00:00:00 6c48be83-8d7d-4680-8afa-005b596da40f 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-25 00:00:00 3633b7ec-2494-4e46-8849-d4d6ad035733 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-26 00:00:00 91b3cf70-3cdb-4676-a809-bfd1122beacb 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-27 00:00:00 ee4fc225-be12-4ddc-b427-77103f70a52b 0P0000S0OD.SW 257.8931884765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-28 00:00:00 219a47cb-d648-4440-86be-69af4bc8361b 0P0000S0OD.SW 254.4456939697266 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-29 00:00:00 a6aafa73-e99d-4396-b6fb-964209f915d6 0P0000S0OD.SW 252.1304016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-06-30 00:00:00 f510d1b4-25ba-4560-bb52-7d88591f6b3a 0P0000S0OD.SW 250.5632019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-01 00:00:00 986093c2-8e76-414e-b70d-9f42675395c4 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-02 00:00:00 e9f67634-ff57-4ec0-9481-8c9635a98955 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-03 00:00:00 119d75b6-f159-4b11-8aef-c14c9e221bd7 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-04 00:00:00 2b047f3c-08ac-422d-821a-c5f44bc38e38 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-05 00:00:00 290aae57-a910-4b9d-8b3f-71bd99afca1d 0P0000S0OD.SW 254.8943939208984 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-06 00:00:00 01d11fcd-16bc-4732-befc-9fc1e1740210 0P0000S0OD.SW 255.5415954589844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-07 00:00:00 42032b34-c796-457b-89ef-c1ef1ae6e1a2 0P0000S0OD.SW 260.4325866699219 YAHOO CLOSE 2026-02-04 00:00:00.183 2026-02-04 00:00:00 cd9e948d-b7fa-4365-8c69-96fb8d9fc7b0 USDCAD 1.363940000534058 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-08 00:00:00 c9ea75e5-0996-4df4-a790-bd8f31bc7b48 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE 2026-02-04 00:00:00.183 2026-02-04 00:00:00 7f423166-3cb7-46df-90b2-45a405c98af1 USDEUR 0.8463000059127808 YAHOO CLOSE 2026-02-04 00:00:00.183 2026-02-04 00:00:00 4340a4d5-cc55-4d21-9d3b-6ff18176e46b USDJPY 155.7989959716797 YAHOO CLOSE 2026-02-04 00:00:00.183 2026-02-04 00:00:00 4839c091-7ebe-4307-8048-e84478ab2aba USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-09 00:00:00 ce2a0358-7f54-4224-b502-2de1a27e8d9a 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-10 00:00:00 88d11628-e0fc-4b3a-8c7b-da9e389864f0 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-11 00:00:00 2586156c-2048-41ec-8bc9-4f409e80880c 0P0000S0OD.SW 259.2358093261719 YAHOO CLOSE 2026-02-13 00:02:06.472 2026-02-12 00:00:00 5fb1de3d-de14-4240-9d94-840992c8630d GF_SOL-CHF 59.4116 MANUAL CLOSE 2026-02-07 00:00:00.167 2026-02-07 00:00:00 c273eb50-0977-447f-ba90-4858baf187b7 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-12 00:00:00 ef2c3f4c-3f0d-41cf-bf8d-ac9d7f26b358 0P0000S0OD.SW 257.7160034179688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-13 00:00:00 d5f98f9c-ef56-4a9b-8685-da7b768fc3ac 0P0000S0OD.SW 255.7476959228516 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-14 00:00:00 cc766b7c-92e3-4cc3-a7f0-7d11db749bfd 0P0000S0OD.SW 255.6365051269531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-15 00:00:00 babf57ed-02f9-41c9-a944-5333256b7664 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-16 00:00:00 e3776866-0344-4aad-9195-0036ba4e0a46 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-17 00:00:00 bf8271d7-a5f7-4b73-aec6-d5fe29c33776 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-18 00:00:00 1243d787-d1d7-46ec-9c23-8394b48b0613 0P0000S0OD.SW 257.2394104003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-19 00:00:00 cb2a6d55-7a6b-4c2c-902a-895016dbc808 0P0000S0OD.SW 261.9407043457031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-20 00:00:00 d7d017c1-6013-401c-921a-6b0b70733560 0P0000S0OD.SW 264.1293029785156 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-21 00:00:00 d7e6c6e7-f84d-4c10-a714-50ef07a9dc4a 0P0000S0OD.SW 265.8725891113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-22 00:00:00 aa1f937d-9687-459c-90b4-dc0c38ab6818 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE 2026-02-04 00:17:06.451 2026-02-03 00:00:00 6bd9e140-6765-4c31-aa5e-6c5b2fbbfe3a GF_SOL-CHF 77.0607 MANUAL CLOSE 2026-02-04 00:17:10.522 2026-02-03 00:00:00 652db33f-f2b9-44ee-a539-8ca38a20bcc9 GF_SILVER-CHF 66.19 MANUAL CLOSE 2026-02-04 00:17:14.768 2026-02-03 00:00:00 cdba8b58-fd2e-4570-a806-228ff409bf5d GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-04 00:17:19.233 2026-02-03 00:00:00 444d9365-72ac-4ff1-9ee8-3364e948152d GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-02-04 00:17:23.533 2026-02-03 00:00:00 31f26d4c-60b0-4acc-9dbe-2c7decd27d98 GF_GOLD-COIN-CHF-20 712.5 MANUAL CLOSE 2026-02-07 00:02:07.17 2026-02-06 00:00:00 782d95e5-4ab9-46e1-a336-ca92cb0e3fe0 GF_SOL-CHF 69.4495 MANUAL CLOSE 2026-02-07 00:02:10.487 2026-02-06 00:00:00 b0cff0ef-f5c2-47de-86ac-29dfc725a7bf GF_SILVER-CHF 60.34 MANUAL CLOSE 2026-02-07 00:02:14.989 2026-02-06 00:00:00 d5038274-4571-4b33-9463-d520ae61ce5a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-07 00:02:19.231 2026-02-06 00:00:00 7b816fdc-3740-4777-80a3-3869719df204 GF_GREED-AND-FEAR 6 MANUAL CLOSE 2026-02-07 00:02:23.623 2026-02-06 00:00:00 7ec5f66d-cf0f-42c4-a559-b85f5f1d198b GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE 2026-02-07 00:02:32.892 2026-02-06 00:00:00 d1e49267-ad4c-4798-b9cf-2a06b49b79c0 GF_BTC-CHF 54725.76 MANUAL CLOSE 2026-02-07 00:02:36.523 2026-02-06 00:00:00 aa158a95-c149-487a-a6d0-f1cb2d41d84e GF_AXES 13.26 MANUAL CLOSE 2026-02-04 00:16:34.938 2026-02-03 00:00:00 43f82b5e-6db5-46ea-91ce-5a2b6355e466 0P0001EDRL.SW 1872.5999755859375 YAHOO CLOSE 2026-02-04 00:16:48.129 2026-02-03 00:00:00 a19c0414-b4b4-4331-ad8f-a891426ead41 TSLA 421.9599914550781 YAHOO CLOSE 2026-02-04 00:16:52.547 2026-02-03 00:00:00 d099c620-d929-4189-bb53-f5d40fff7c50 SMMCHA.SW 305.4500122070312 YAHOO CLOSE 2026-02-07 00:01:43.795 2026-02-06 00:00:00 117f9c83-06ac-42d7-ac1a-05fa366472f0 VOO 635.239990234375 YAHOO CLOSE 2026-02-07 00:01:48.117 2026-02-06 00:00:00 54f4cc1f-4fd3-4c09-a257-b7499143295e TSLA 411.1099853515625 YAHOO CLOSE 2026-02-13 00:02:14.724 2026-02-12 00:00:00 80810a8b-24dd-4106-bcba-874897a7a498 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-13 00:02:19.186 2026-02-12 00:00:00 0a51d91b-dd48-482e-aea5-28b4eb2671ed GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-13 00:02:23.523 2026-02-12 00:00:00 76b78470-6839-435d-b6b8-afb6dda80a02 GF_GOLD-COIN-CHF-20 703 MANUAL CLOSE 2026-02-13 00:02:32.868 2026-02-12 00:00:00 3849148b-a4e8-4f72-a843-405c88db336d GF_BTC-CHF 50949.21 MANUAL CLOSE 2026-02-13 00:02:36.493 2026-02-12 00:00:00 f30695d0-28f2-47f7-bb6f-330e5f6fee98 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2022-07-23 00:00:00 289a5069-541c-4396-9634-58f340b79ad1 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-24 00:00:00 9af34663-eb94-4ae8-961f-3b9f15d07fb5 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-25 00:00:00 693fed01-301c-4bcb-8f5d-d549b462f972 0P0000S0OD.SW 263.2903137207031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-26 00:00:00 19661609-76e7-4b8a-8a27-920c2be45748 0P0000S0OD.SW 259.8695983886719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-27 00:00:00 5183d2eb-b620-4f64-8235-be756457de74 0P0000S0OD.SW 265.6294860839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-28 00:00:00 f8c231aa-3d40-44aa-89f3-cf4390a045f6 0P0000S0OD.SW 266.8402099609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-29 00:00:00 ed562bfe-d408-485c-82b6-028478aba610 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-30 00:00:00 040bf1d1-51f3-4322-a5eb-e7ac2b2872a7 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-07-31 00:00:00 eb057aaf-6b74-4320-bff6-888626272078 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-01 00:00:00 36b71a54-d62e-4a4c-a458-9cd5edd32ee5 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-02 00:00:00 e246eb52-eb65-476c-a57a-4ddded3320d0 0P0000S0OD.SW 267.9913024902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-03 00:00:00 907180fa-c289-4afd-8933-dd472109ba23 0P0000S0OD.SW 273.6846008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-04 00:00:00 56fbff65-038b-43cf-89e0-605f182d1ea5 0P0000S0OD.SW 272.3132934570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-05 00:00:00 986fa0a6-b960-4175-bb3a-1cb7717ce7d3 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-06 00:00:00 6f7d319f-14e3-4ed5-ab1a-659bcb293dd5 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-07 00:00:00 2fd774da-d08f-4f60-90dc-1d662943780b 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-08 00:00:00 2e209c50-73f9-433f-b6b2-0d67a3ade56b 0P0000S0OD.SW 270.9877014160156 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-09 00:00:00 c7bf51dd-a964-4ea0-92d9-85cd0d5a7b9a 0P0000S0OD.SW 269.2091979980469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-10 00:00:00 f8e4f8c1-b989-4e46-850a-d633861bd7b4 0P0000S0OD.SW 271.5906066894531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-11 00:00:00 630c4e56-f585-434a-815d-d894f10a7851 0P0000S0OD.SW 271.3164978027344 YAHOO CLOSE 2026-02-04 00:17:32.96 2026-02-03 00:00:00 ef551b73-c9c2-4e65-8b3a-13f8354d86d8 GF_BTC-CHF 58551.94 MANUAL CLOSE 2026-02-04 00:17:36.528 2026-02-03 00:00:00 79cdb0c8-3b5c-4e66-8970-0467a684cb29 GF_AXES 13.26 MANUAL CLOSE 2026-02-07 04:57:17.347 2026-02-07 00:00:00 a83e5725-3ef1-46d8-ab6a-01730cce8ab8 DOTUSD 1.374959 YAHOO INTRADAY 2026-02-07 04:57:17.347 2026-02-07 00:00:00 b676a5bf-19d5-407f-9bc8-cd903539baa0 LUNCUSD 3.6064775e-05 YAHOO INTRADAY 2026-02-07 04:57:17.347 2026-02-07 00:00:00 ecc0903a-b8fb-4d82-8303-301111826e4c official-trump 3.36 COINGECKO INTRADAY 2026-02-13 05:55:09.224 2026-02-13 00:00:00 f1ebd85f-c19c-4d41-8981-2c4344dfa8c9 0P0001IHG4.T 30675.5 YAHOO INTRADAY 2026-02-13 05:55:09.224 2026-02-13 00:00:00 944f578a-13d8-4cf9-b3ab-b034c1a3b317 DOTUSD 1.322003 YAHOO INTRADAY 2026-02-13 05:55:09.224 2026-02-13 00:00:00 371ac249-c199-4aa1-9e60-4eff470bdb3e LUNCUSD 3.3747227e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2022-08-12 00:00:00 73cc2f3f-59cb-433e-bffc-b00844b29986 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-13 00:00:00 e20b1743-3e05-4c7e-ae6b-3c675f7082dd 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-14 00:00:00 a2bb61f9-b0c8-4f10-a2af-fa05b37f599d 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-15 00:00:00 a5eb19db-900f-4c4b-8de3-e3c46125c4c5 0P0000S0OD.SW 276.7412109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-16 00:00:00 b3418c97-fe17-4602-ab1f-184fbe3a72e0 0P0000S0OD.SW 279.0539855957031 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-17 00:00:00 65c21158-8f71-4a86-a304-3a23d975e910 0P0000S0OD.SW 277.6989135742188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-18 00:00:00 31d77eb3-c410-4b85-b8b1-4518c0dc5b0d 0P0000S0OD.SW 278.4410095214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-19 00:00:00 f427c5e4-0d9a-4805-ab4c-ed391b44fac5 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-20 00:00:00 64d4dd9e-362b-4488-af28-7380a9ca7fbe 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-21 00:00:00 62252779-6b83-4672-ab38-a4d5d7b48ab5 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-22 00:00:00 efb9dca1-dc6f-4a26-a297-aa64d4b2bfb3 0P0000S0OD.SW 271.9805908203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-23 00:00:00 ba9cd705-1fa9-4f3a-a02c-41a33766d353 0P0000S0OD.SW 271.2723999023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-24 00:00:00 a7228134-1e56-47df-98ee-00a7924dff29 0P0000S0OD.SW 272.6617126464844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-25 00:00:00 0ffbb913-5997-4892-81d3-7506ea9df803 0P0000S0OD.SW 275.5209045410156 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-26 00:00:00 b6af93e3-5642-46d9-89fa-306238795c81 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-27 00:00:00 6dbe3597-ce18-46c0-9b9f-ca27675d057a 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-28 00:00:00 e3cd5aa9-ab1a-437d-ba10-5ac9e77a26d3 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-29 00:00:00 801d2301-8cbd-4ebd-b705-1a348949f74d 0P0000S0OD.SW 267.2937927246094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-30 00:00:00 fa020b81-0b07-4575-9f25-6143e9ec0a7b 0P0000S0OD.SW 266.4526977539062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-08-31 00:00:00 3e10b6cd-3f35-455d-8b6c-4cc93be72dcc 0P0000S0OD.SW 264.6823120117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-01 00:00:00 8a88b9ef-f269-456c-8521-367c9e7fee33 0P0000S0OD.SW 265.5978088378906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-02 00:00:00 34b3e556-5485-4907-b2d2-3c0df66a4b98 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-03 00:00:00 fb7daaeb-c43b-42ef-880c-0a3184dbf167 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-04 00:00:00 a4f1ec96-d021-4b37-a233-72c74b9dfafb 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-05 00:00:00 461828ad-43ac-4878-9205-3a09e68e52ae 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-06 00:00:00 464519c5-bca1-4245-a9f0-20eb98e32f45 0P0000S0OD.SW 262.6606140136719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-07 00:00:00 562cbc56-e261-4e6d-84ff-cd943f1c4b44 0P0000S0OD.SW 265.2197875976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-08 00:00:00 d42cc2cc-35d8-4987-a027-3fb40169818f 0P0000S0OD.SW 265.1509094238281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-09 00:00:00 61b914a8-e7c2-4a27-b37e-ee4dbd7ac7b0 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-10 00:00:00 7f25c4a1-f428-4feb-917f-059a1ad84f69 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-11 00:00:00 148011dd-b73b-4511-9973-cc149aa32004 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-12 00:00:00 bb469878-4640-4d5f-9995-8c9b7b3585d3 0P0000S0OD.SW 267.2945861816406 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-13 00:00:00 6c4f0826-ccc5-4514-9193-fb097c808357 0P0000S0OD.SW 259.9573974609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-14 00:00:00 98de264d-2388-43f1-ac11-d0f4e16b3995 0P0000S0OD.SW 259.6763000488281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-15 00:00:00 fa72c3b8-b682-4adc-af3d-8543dbca81a0 0P0000S0OD.SW 257.2768859863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-16 00:00:00 837a03a2-c5f7-4f27-a90f-eec38f7a802f 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-17 00:00:00 8df9defb-7362-4a99-90f1-2bf402decd32 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-18 00:00:00 b1be9cd1-5c20-4f35-94dc-b6fa06d53efb 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-19 00:00:00 65dc0d07-6e2c-47d3-ba04-6fc0b16f23bd 0P0000S0OD.SW 257.3373107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-20 00:00:00 2d5ad9f0-b2c6-416a-a3ff-a6bf5cf43cca 0P0000S0OD.SW 254.7404937744141 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-21 00:00:00 85e5d30d-8057-4ea2-ad51-f17f89010275 0P0000S0OD.SW 250.9738006591797 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-22 00:00:00 5d72c7b6-d660-474b-93ba-00ad68f26d33 0P0000S0OD.SW 252.6347045898438 YAHOO CLOSE 2026-02-13 05:55:09.308 2026-02-13 00:00:00 1d02ad98-56e7-4576-9c86-5cd7e27e514e official-trump 3.39 COINGECKO INTRADAY 2026-02-13 17:06:23.101 2026-02-13 00:00:00 04ce025a-721b-4ae1-809b-ff222981d76a 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-13 17:06:23.101 2026-02-13 00:00:00 6edde3dc-3183-44c6-adae-a4603f0a1e09 0P0000S0O9.TO 313.623 YAHOO INTRADAY 2026-02-08 00:00:00.13 2026-02-08 00:00:00 13e98c8c-c96c-4eca-bb2d-3b908395b8a8 USDUSX 100 YAHOO CLOSE 2026-02-13 17:06:23.101 2026-02-13 00:00:00 7d7b879e-3c53-46b2-8894-2f327aac8928 VT 146.3399963378906 YAHOO CLOSE 2026-02-13 17:06:23.101 2026-02-13 00:00:00 7dafaa97-7f6d-4a6c-bc6c-542e20d84f1f MSFT 401.3200073242188 YAHOO CLOSE 2026-02-13 17:06:23.101 2026-02-13 00:00:00 387f23b0-f850-4416-8c6b-7c6eab673b86 META 639.77001953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-23 00:00:00 c6fd368f-f403-4ba5-b196-8c9229ddf7f4 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-24 00:00:00 55567e03-969a-4c63-9a24-bbe680a45c37 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-25 00:00:00 7659fec0-f803-49d6-a95f-8cbe21cf2ec1 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-26 00:00:00 9173d828-3143-4873-8312-a6ae5d9d862a 0P0000S0OD.SW 246.7483062744141 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-27 00:00:00 50f4f29e-a0dc-4b9d-9c7f-a7cd6ef0df6d 0P0000S0OD.SW 245.9349060058594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-28 00:00:00 b13fbc41-a565-48cc-a20f-ec380bf83f9f 0P0000S0OD.SW 247.4317016601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-29 00:00:00 5188d804-3f7c-4c1d-a1e9-80eb5ac11d78 0P0000S0OD.SW 243.6970977783203 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-09-30 00:00:00 d10a0f3c-364a-4216-83fc-1f9f0edda746 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-01 00:00:00 e66a0a34-b040-423f-8baa-dc942c665f77 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-02 00:00:00 246804d6-b618-4f1f-a76c-1c035e5e13a1 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-03 00:00:00 1c044f38-e15a-4642-900e-f5511416ab5e 0P0000S0OD.SW 249.0451049804688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-04 00:00:00 1793f55a-d4ba-4b0c-bc21-cd68c0ebaa6c 0P0000S0OD.SW 254.977294921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-05 00:00:00 332c6aec-be5b-48ca-a204-369daa22a3fd 0P0000S0OD.SW 255.0345001220703 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-06 00:00:00 275bff45-baa3-4520-bc06-4c8d791c0ce6 0P0000S0OD.SW 253.7819976806641 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-07 00:00:00 68a80b3c-d758-4dc9-9958-9b67f6723d8e 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-08 00:00:00 7218740b-6c50-4e23-87b8-f0f5b1b20bf5 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-09 00:00:00 cf034db9-41c6-4349-a73b-33979c4c07a6 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-10 00:00:00 c9bac01f-1b5c-41f6-b6cf-a7a6fe996924 0P0000S0OD.SW 247.8661041259766 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-11 00:00:00 59146d60-2021-4c25-bcf7-8173c4f5de60 0P0000S0OD.SW 245.1824035644531 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-12 00:00:00 04868ec7-d1f1-4343-97ad-280e9f745b3f 0P0000S0OD.SW 244.6219024658203 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-13 00:00:00 366c9236-7f4c-4f47-8fad-78270074bd69 0P0000S0OD.SW 250.7115936279297 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-14 00:00:00 9332159f-7a77-485f-b892-063e5e681c4e 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE 2026-02-08 00:02:06.467 2026-02-07 00:00:00 e4752a30-4ebd-4e88-ba5c-0bd9c7ad2f21 GF_SOL-CHF 69.4495 MANUAL CLOSE 2026-02-08 00:02:10.924 2026-02-07 00:00:00 062e4e67-efbd-4794-ba4a-0d43816eb87a GF_SILVER-CHF 60.34 MANUAL CLOSE 2026-02-08 00:02:14.745 2026-02-07 00:00:00 38cda47f-8d77-4f7d-949b-c08142171dff GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-08 00:02:19.242 2026-02-07 00:00:00 104f01b5-ae2e-4fc3-baf7-178fb8755787 GF_GREED-AND-FEAR 7 MANUAL CLOSE 2026-02-08 00:02:23.49 2026-02-07 00:00:00 5d28074f-94a8-4188-9e9d-833a8ba9dea0 GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE 2026-02-08 00:02:32.915 2026-02-07 00:00:00 d8b2051a-9c43-4c88-9478-5c11bb72c3a0 GF_BTC-CHF 53724.35 MANUAL CLOSE 2026-02-08 00:02:36.498 2026-02-07 00:00:00 87c93660-01ae-41ae-babf-fd3e7e5f0b90 GF_AXES 13.26 MANUAL CLOSE 2026-02-08 00:01:43.72 2026-02-07 00:00:00 d02a5068-d673-416c-a9e6-6d0bb6b6b3b9 VOO 635.239990234375 YAHOO CLOSE 2026-02-08 00:01:48.118 2026-02-07 00:00:00 77b5844c-439a-40b9-926f-500bca7b47d9 TSLA 411.1099853515625 YAHOO CLOSE 2026-02-08 00:01:52.524 2026-02-07 00:00:00 074323c9-5be6-484c-a204-43443a14589f SMMCHA.SW 313.8999938964844 YAHOO CLOSE 2026-02-08 00:01:56.958 2026-02-07 00:00:00 2eba9dfe-142e-4e91-9e7b-e3e303a566ba MSFT 401.1400146484375 YAHOO CLOSE 2026-02-08 00:02:01.313 2026-02-07 00:00:00 38e7e31c-5d64-4039-b088-84b221e19080 META 661.4600219726562 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-15 00:00:00 363170de-d3cc-4462-ad91-a955845c8a5c 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-16 00:00:00 5e8b9533-e2a5-4dfd-a4a0-24b89177a81b 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE 2026-02-14 00:01:06.918 2026-02-13 00:00:00 c1d45546-5aa0-4ae1-94d9-bbacdec29b9a GF_SOL-CHF 64.8982 MANUAL CLOSE 2026-02-14 00:01:10.654 2026-02-13 00:00:00 13ef5c5a-216e-486f-8e0a-57ae9689ca23 GF_SILVER-CHF 59.44 MANUAL CLOSE 2026-02-14 00:01:15.049 2026-02-13 00:00:00 d2623c48-9d81-483e-bf6d-03ab7195b5ed GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-14 00:01:19.332 2026-02-13 00:00:00 f00e153a-0142-49bb-ba5f-0c2a42f803ad GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-14 00:01:23.686 2026-02-13 00:00:00 929355b5-a2a8-497a-8df5-4f4249872c4d GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE 2026-02-14 00:01:33.01 2026-02-13 00:00:00 3fbda3cd-2567-4593-9af0-3f7c754eed66 GF_BTC-CHF 52870.01 MANUAL CLOSE 2026-02-14 00:01:36.646 2026-02-13 00:00:00 5b6d9401-1d94-4032-99b6-ea972ecd24be GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2022-10-17 00:00:00 3684ff5f-ee70-4de5-8ebf-b7dd14defec5 0P0000S0OD.SW 250.7743988037109 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-18 00:00:00 add68e52-a865-4132-bd88-ad5554a9d8f9 0P0000S0OD.SW 252.9900054931641 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-19 00:00:00 c3b97bb4-3245-4715-8901-3b23fae674b1 0P0000S0OD.SW 253.4264068603516 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-20 00:00:00 5d879c3f-bef2-4b66-9053-2f8e39ead35d 0P0000S0OD.SW 251.5807037353516 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-21 00:00:00 cc337cc3-fa1a-4861-b82c-5d948e0e13bc 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-22 00:00:00 1f4b90f0-3e3b-4eb8-9765-9fd407c4c5b7 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-23 00:00:00 a7a4e3de-12fc-470f-81fd-7af662b9f293 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-24 00:00:00 2671562f-e2f6-44bd-944f-9c6ef0a432d4 0P0000S0OD.SW 258.2862854003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-25 00:00:00 8e1aa72c-3d6c-47c3-9910-f5bc845f2794 0P0000S0OD.SW 261.6052856445312 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-26 00:00:00 c9303ffa-b526-4053-8a60-5d56dda9dabb 0P0000S0OD.SW 259.1055908203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-27 00:00:00 6726f845-9e24-472b-8aa7-c0bbd8522dd4 0P0000S0OD.SW 258.5712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-28 00:00:00 52764a70-9fad-48ec-a801-3df4a78986f5 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-29 00:00:00 cf9d5c55-91ec-403d-a333-e60daf75911a 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-30 00:00:00 a46e0a7f-dd18-45fc-9fe7-f6034fa4f5c1 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-10-31 00:00:00 6afb3296-10a5-4e5b-a8c4-a78c63f14ab3 0P0000S0OD.SW 264.0008850097656 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-01 00:00:00 9e0fc467-ee0c-45b7-8f92-39b5d51786fa 0P0000S0OD.SW 263.5802917480469 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-02 00:00:00 0f0fcdd1-1a81-43ef-8dc2-91a13e6fa646 0P0000S0OD.SW 258.470703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-03 00:00:00 94b64363-3ae0-4e0c-a634-394286de1772 0P0000S0OD.SW 258.9530944824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-04 00:00:00 823f31b5-be32-45f4-9fa6-6dbb942b5089 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-05 00:00:00 ed0f108b-84b5-406b-9a28-14eb3689bdb2 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-06 00:00:00 30bca2de-cde3-401c-b453-821632f17c79 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-07 00:00:00 00103090-a047-4bdd-9c85-39e10955e22a 0P0000S0OD.SW 259.69189453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-08 00:00:00 0628f463-f528-4840-9e2b-c37947a01647 0P0000S0OD.SW 260.6021118164062 YAHOO CLOSE 2026-02-08 00:01:00.203 2026-02-07 00:00:00 202283fe-49d2-4f55-b3bc-48ae1530261d USDCAD 1.371219992637634 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-09 00:00:00 bea96f84-4d52-4099-b7ea-206491d08226 0P0000S0OD.SW 255.6199035644531 YAHOO CLOSE 2026-02-08 00:01:08.471 2026-02-07 00:00:00 55631818-ed84-446f-a66e-85ec2baa4c2a USDEUR 0.849049985408783 YAHOO CLOSE 2026-02-08 00:01:12.914 2026-02-07 00:00:00 9e076cee-2529-4e3f-bb5d-9081b861003c USDJPY 156.7839965820312 YAHOO CLOSE 2026-02-08 00:01:39.325 2026-02-07 00:00:00 23eacee6-2d03-400a-a5f4-b3f515cc43ba VT 146.4600067138672 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-10 00:00:00 a3e7baa6-ef44-4212-bde6-67e571fb5641 0P0000S0OD.SW 264.0806884765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-11 00:00:00 00b6efd4-14bc-4b6a-b7e4-fad763113285 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-12 00:00:00 a01fc9a1-8a2e-470f-94c6-6dac7cf2e0a3 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-13 00:00:00 7fbd8441-a10e-44a3-a761-1ed9194e3990 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-14 00:00:00 361a7cc8-2131-4aea-b499-48fef5e76750 0P0000S0OD.SW 259.9674072265625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-15 00:00:00 fb35cbfc-2011-4042-97a4-b007d2786bb9 0P0000S0OD.SW 262.2341918945312 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-16 00:00:00 50c79d9c-6f3f-4a4d-a7c0-7a07d296d7cd 0P0000S0OD.SW 259.5968933105469 YAHOO CLOSE 2026-02-14 00:00:43.845 2026-02-13 00:00:00 da94e7e6-7d39-4433-b64f-30abd161feaa VOO 626.8900146484375 YAHOO CLOSE 2026-02-14 00:00:48.224 2026-02-13 00:00:00 808bc119-7eaa-463e-a394-0d34ca5a793b TSLA 417.4400024414062 YAHOO CLOSE 2026-02-14 00:00:52.66 2026-02-13 00:00:00 503b2356-8153-4d3a-9e12-66643f8f6c14 SMMCHA.SW 315.5499877929688 YAHOO CLOSE 2026-02-14 00:00:00.273 2026-02-14 00:00:00 3bccd6cc-4d1d-4993-955e-54183b760a30 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-17 00:00:00 fcf29c9f-3989-4725-8e7f-929aeae984ef 0P0000S0OD.SW 261.5382080078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-18 00:00:00 6452624f-9fef-4e3f-ba9e-9c720e8aa5dd 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-19 00:00:00 58679756-b21d-4bf2-ab93-3e52cf68fc31 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-20 00:00:00 51241375-b38d-4b4e-a38f-546a5fdfaaf2 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-21 00:00:00 508abb00-e633-4d6a-a83b-5426ab475f8a 0P0000S0OD.SW 262.4552001953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-22 00:00:00 78f9fb55-2d06-46bf-bb89-a9e6e31b2373 0P0000S0OD.SW 264.2063903808594 YAHOO CLOSE 2026-02-08 06:03:50.424 2026-02-08 00:00:00 ebe4b840-0165-4081-b28d-0af44a3f4393 DOTUSD 1.3402108 YAHOO INTRADAY 2026-02-08 06:03:50.424 2026-02-08 00:00:00 6e43b41f-f234-42fd-867b-e1e1a24f6817 LUNCUSD 3.5034107e-05 YAHOO INTRADAY 2026-02-08 06:03:50.449 2026-02-08 00:00:00 a8dfd70f-3969-46d8-8523-fb16e0b15d9e official-trump 3.38 COINGECKO INTRADAY 2026-02-14 09:55:17.935 2026-02-14 00:00:00 034be360-b62c-4de4-9d2c-5d11a0f7c2f4 official-trump 3.46 COINGECKO INTRADAY 2026-02-14 09:55:17.963 2026-02-14 00:00:00 9db242c3-fb58-4b79-a62c-90b48e5d5398 DOTUSD 1.365079 YAHOO INTRADAY 2026-02-14 09:55:17.963 2026-02-14 00:00:00 d33282ae-e3e8-48c9-868a-0f80ff235aa2 LUNCUSD 3.3249522e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2022-11-23 00:00:00 a7d4b642-39cd-4631-8bee-50bce3d818af 0P0000S0OD.SW 263.5274963378906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-24 00:00:00 d2e176f7-7530-4c7a-a89c-4d6229ea1823 0P0000S0OD.SW 263.5274963378906 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-25 00:00:00 c676dd73-a0d6-47d8-aed1-844321c9dc8e 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-26 00:00:00 ad850571-23c5-4841-8d85-c6c9adf9c41b 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-27 00:00:00 acf5cb16-a704-4246-ab06-a6264e4e5766 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-28 00:00:00 1a43754a-a691-40bf-ae7e-73f829efd19b 0P0000S0OD.SW 261.345703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-29 00:00:00 ab37898d-7e3c-4de7-a250-869d99fc3d5b 0P0000S0OD.SW 262.6910095214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-11-30 00:00:00 33f8005d-c232-43ee-a72a-bdb8cc38efb5 0P0000S0OD.SW 268.9325866699219 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-01 00:00:00 5373708a-2eb5-490c-8015-df974841a285 0P0000S0OD.SW 266.9913940429688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-02 00:00:00 35a057a8-e3c5-4b40-9122-bf83fd528477 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-03 00:00:00 e0d2b2f7-2061-463b-99f8-09abbefd58f0 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-04 00:00:00 a414c3c6-3139-437c-9225-afcb44a04b6a 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-05 00:00:00 f257ac8b-09cb-4ba9-9a00-796eb7f2ed47 0P0000S0OD.SW 262.3064880371094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-06 00:00:00 9635b0b0-0661-4c90-95be-e0d590a58fb3 0P0000S0OD.SW 259.4442138671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-07 00:00:00 14099525-df26-4b80-9341-83791ad36c1f 0P0000S0OD.SW 258.5172119140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-08 00:00:00 a298637a-a985-443a-b695-b1031dedf915 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-09 00:00:00 9a8c5813-689b-4034-883b-2924817b6ba0 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-10 00:00:00 89e3121a-f6df-4459-8f73-c77dfb046ae1 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-11 00:00:00 70c0ba0c-d26c-4368-819e-269d9e185db2 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-12 00:00:00 5f6d31a9-ccd9-46ce-8905-2b12ee31753f 0P0000S0OD.SW 260.6731872558594 YAHOO CLOSE 2026-02-09 00:00:06.681 2026-02-09 00:00:00 824732e8-28c6-49c1-a3c6-00dcdfdbf5b8 USDCAD 1.365890026092529 YAHOO CLOSE 2026-02-09 00:00:06.681 2026-02-09 00:00:00 d665d552-053b-4337-bb99-d1c235fd69db USDEUR 0.8456100225448608 YAHOO CLOSE 2026-02-09 00:00:06.681 2026-02-09 00:00:00 7a5973ed-84e2-48ef-aa3f-29fa73a9fd57 USDJPY 157.2440032958984 YAHOO CLOSE 2026-02-09 00:00:06.681 2026-02-09 00:00:00 3e06fe0a-d0e3-4b6c-b049-44538f207584 USDUSX 100 YAHOO CLOSE 2026-02-15 00:00:00.138 2026-02-15 00:00:00 306a8e3e-f0e7-4778-a2ec-07c853076908 USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-13 00:00:00 c5887f56-65a7-482d-b69b-6ee604dda0e2 0P0000S0OD.SW 260.9473876953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-14 00:00:00 45516072-eee2-4361-9e41-471c2e7be1da 0P0000S0OD.SW 259.1438903808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-15 00:00:00 e897751a-8a64-4f8b-a680-e54e651e4112 0P0000S0OD.SW 253.9819030761719 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-16 00:00:00 4c125b3a-9bc7-4c13-90f6-b8bd1fed2239 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-17 00:00:00 dda4e90e-8f4d-42fe-bee0-c29e53fdf18f 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-18 00:00:00 341c423a-4f3b-4541-8a1c-dc7da6302995 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-19 00:00:00 f065e0c4-9c39-4b40-9e9d-175dd49b0c05 0P0000S0OD.SW 250.3784027099609 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-20 00:00:00 48a136ca-0143-41e3-b56a-6b5013441eda 0P0000S0OD.SW 249.0955047607422 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-21 00:00:00 9bfa6852-59d0-48e8-964c-fd9cdd704b97 0P0000S0OD.SW 252.5144958496094 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-22 00:00:00 965f3675-a3ff-4761-9056-5d2a7165d52f 0P0000S0OD.SW 250.5357971191406 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-23 00:00:00 7e64aed0-078c-4558-ac73-49bd6fab32fd 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-24 00:00:00 649b03ed-a1d7-476d-b861-08d3f93a23b0 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-25 00:00:00 79d50bc9-0fcc-404e-b824-d1816b10e0be 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-26 00:00:00 764c17f5-506e-4453-8379-2d0d738e91ca 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-27 00:00:00 6424b643-a109-493b-8907-41a5aea265b8 0P0000S0OD.SW 250.4552001953125 YAHOO CLOSE 2026-02-09 00:02:06.441 2026-02-08 00:00:00 8aa7d583-c9f3-44cc-a8b8-67fe7e79f1d9 GF_SOL-CHF 69.4495 MANUAL CLOSE 2026-02-09 00:02:11.085 2026-02-08 00:00:00 90f5cca0-2d8b-4e41-95a5-7784d55e4720 GF_SILVER-CHF 60.34 MANUAL CLOSE 2026-02-09 00:02:14.888 2026-02-08 00:00:00 b21d887b-c1e7-4ed1-b00e-008ffa3bb2a1 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-09 00:02:19.294 2026-02-08 00:00:00 d0efb21b-ccd3-487c-a345-e318a807aa01 GF_GREED-AND-FEAR 14 MANUAL CLOSE 2026-02-09 00:02:23.599 2026-02-08 00:00:00 b05f831f-dc57-4110-98b7-d0e9dc24c7ed GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE 2026-02-09 00:02:32.955 2026-02-08 00:00:00 3918ae79-6e67-4ba2-a05d-102ed265c415 GF_BTC-CHF 54500.4 MANUAL CLOSE 2026-02-09 00:02:36.613 2026-02-08 00:00:00 06b1b93e-1872-481c-8ad1-5cef1754162d GF_AXES 13.26 MANUAL CLOSE 2026-02-15 00:00:00.144 2026-02-14 00:00:00 fd2d7ead-10d3-4eff-b141-9eaed4eb26e1 USDCAD 1.361070036888123 YAHOO CLOSE 2026-02-15 00:00:08.503 2026-02-14 00:00:00 e6a32c8f-3b8c-4c7b-8553-35bbebe7a4a1 USDEUR 0.8425700068473816 YAHOO CLOSE 2026-02-15 00:00:12.919 2026-02-14 00:00:00 08e4580d-bf20-4fcb-b4f9-a07079bac0c8 USDJPY 152.8209991455078 YAHOO CLOSE 2026-02-15 00:00:39.344 2026-02-14 00:00:00 95f7aecc-9b6f-4175-ab44-622654d9e2c0 VT 146.3399963378906 YAHOO CLOSE 2026-02-15 00:00:43.74 2026-02-14 00:00:00 0c58b4d5-5491-4dc4-b4ff-1b4f2d20d268 VOO 626.8900146484375 YAHOO CLOSE 2026-02-15 00:00:48.129 2026-02-14 00:00:00 a113cc11-4180-4e9a-8bae-3a9f1400b5d0 TSLA 417.4400024414062 YAHOO CLOSE 2026-02-15 00:00:52.542 2026-02-14 00:00:00 0f58cddd-f50a-4a67-83cf-b8dd7c619fb8 SMMCHA.SW 315.5499877929688 YAHOO CLOSE 2026-02-15 00:00:56.945 2026-02-14 00:00:00 13aff306-d9a7-445a-ae31-b46d955bdb30 MSFT 401.3200073242188 YAHOO CLOSE 2026-02-15 00:01:01.35 2026-02-14 00:00:00 0ad72246-c872-4b7b-9186-77223b5f1e55 META 639.77001953125 YAHOO CLOSE 2026-02-09 00:01:00.344 2026-02-08 00:00:00 f5f9498b-2c5c-4521-ad67-3322522be0ce USDCAD 1.371219992637634 YAHOO CLOSE 2026-02-09 00:01:08.559 2026-02-08 00:00:00 1d688581-9573-47f8-ab79-1928b44ac32f USDEUR 0.849049985408783 YAHOO CLOSE 2026-02-09 00:01:12.999 2026-02-08 00:00:00 0c367e2f-5e5b-4461-892b-574050467fd8 USDJPY 156.7839965820312 YAHOO CLOSE 2026-02-09 00:01:39.415 2026-02-08 00:00:00 9fcbed69-c9a9-45de-a3c3-c99051be5497 VT 146.4600067138672 YAHOO CLOSE 2026-02-09 00:01:43.82 2026-02-08 00:00:00 c7399457-c7fe-43fa-85d8-f6934b9c79b0 VOO 635.239990234375 YAHOO CLOSE 2026-02-09 00:01:48.202 2026-02-08 00:00:00 fa0832c2-7c19-4f75-8d9a-855e9a46307c TSLA 411.1099853515625 YAHOO CLOSE 2026-02-09 00:01:52.618 2026-02-08 00:00:00 0cb4e131-008a-4ba3-8d18-d9a6f3e51ca1 SMMCHA.SW 313.8999938964844 YAHOO CLOSE 2026-02-09 00:01:57.038 2026-02-08 00:00:00 3303abb8-ff9d-4ea7-b181-8516c729ff0b MSFT 401.1400146484375 YAHOO CLOSE 2026-02-09 00:02:01.409 2026-02-08 00:00:00 ee09c222-e7a1-4efc-a316-d212e4431f2d META 661.4600219726562 YAHOO CLOSE 2026-02-15 00:01:06.434 2026-02-14 00:00:00 621d6f9e-e16b-4fca-a32d-0bae8fa8035a GF_SOL-CHF 64.8982 MANUAL CLOSE 2026-02-15 00:01:10.618 2026-02-14 00:00:00 fdf08568-26b8-47c9-9ca6-bce62dcf8557 GF_SILVER-CHF 59.44 MANUAL CLOSE 2026-02-09 00:01:35.011 2026-02-08 00:00:00 f74049d7-7151-499d-9aa1-afef609cdb5b 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE 2026-02-15 00:00:34.94 2026-02-14 00:00:00 6bc9444f-589d-4b79-9589-bd48b3c749dc 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-03 00:00:00 d0afd830-48a6-4085-8560-648b34a4a1f9 0P0000S0OD.SW 253.2212066650391 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-04 00:00:00 5ec5558f-8f16-4a8e-bdb7-2f3434509465 0P0000S0OD.SW 253.0294036865234 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-05 00:00:00 9a2421c7-e91e-4df4-a29a-b874e6f579ec 0P0000S0OD.SW 252.4167938232422 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-06 00:00:00 fc1217cb-deae-45e8-9fe3-076dd1ce0b50 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-07 00:00:00 7a33e143-bd6c-4b0f-b466-bbd64c5eded3 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-08 00:00:00 40740aa1-f5f6-459a-ab42-8ab38586b2a2 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-09 00:00:00 e9de0adb-a9c9-48f0-aba0-cda6a4eee32b 0P0000S0OD.SW 253.826904296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-10 00:00:00 fcb249e6-39aa-42ed-8e92-87c3291dbcb7 0P0000S0OD.SW 255.9402008056641 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-11 00:00:00 5819edcf-473d-47fd-a434-bc75cf1c8d42 0P0000S0OD.SW 261.0831909179688 YAHOO CLOSE 2026-04-30 00:34:34.951 2026-04-29 00:00:00 3119cd9d-e0b6-4db9-95fc-c261666762cd 0P0000S0OD.SW 403.72918701171875 YAHOO CLOSE 2026-04-28 00:34:34.907 2026-04-27 00:00:00 626c3a46-57ca-4366-a3be-3e83d2ac4434 0P0000S0OD.SW 403.5712890625 YAHOO CLOSE 2026-02-09 07:15:59.74 2026-02-09 00:00:00 6587d833-47b9-4220-8e6a-b79b62debe12 0P0000S0O4 655.68 YAHOO INTRADAY 2026-04-29 00:34:34.918 2026-04-28 00:00:00 99755815-a5f2-441a-b1a0-14fde8ddfbf4 0P0000S0OD.SW 404.4601135253906 YAHOO CLOSE 2026-02-09 07:15:59.74 2026-02-09 00:00:00 2e24945e-4522-44bc-9e12-c32a6980f1a9 DOTUSD 1.3226564 YAHOO INTRADAY 2026-02-09 07:15:59.74 2026-02-09 00:00:00 c3f4a274-9df1-47f1-a33e-00a6ecdbd3f0 LUNCUSD 3.4982215e-05 YAHOO INTRADAY 2026-02-09 07:15:59.707 2026-02-09 00:00:00 9dc77424-f2e6-4821-a43c-7d366c6019f5 official-trump 3.39 COINGECKO INTRADAY 2026-02-15 00:01:19.253 2026-02-14 00:00:00 25c64bd1-7613-4644-8089-00900b0cd26f GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-02-15 00:01:23.58 2026-02-14 00:00:00 7c4bed82-9786-44aa-918f-791052d57581 GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE 2026-02-15 00:01:33.318 2026-02-14 00:00:00 5bad6561-1733-42e3-8316-0abc3fc6982a GF_BTC-CHF 53686.23 MANUAL CLOSE 2026-02-15 00:01:36.52 2026-02-14 00:00:00 d8e7b30b-df78-4f34-a329-ccd773ae4075 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2022-12-28 00:00:00 25001be7-cfd0-479a-a845-32cd022a4596 0P0000S0OD.SW 247.9665985107422 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-29 00:00:00 5a2811bc-59d2-4387-b829-1113e39e899f 0P0000S0OD.SW 250.2745971679688 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-30 00:00:00 3c78c8e2-cb3a-42b9-ae5e-4d0e1b25e547 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE 2026-04-22 23:09:38.741 2022-12-31 00:00:00 a279f450-a824-4c4c-9f3f-510ed1b348f5 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-01 00:00:00 1fff7ef2-d301-4885-a86b-2ffee63c63b7 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-02 00:00:00 c3a4dfb1-68d4-42c2-8b96-3afc38deed92 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-09 00:00:00 5af25bd2-7a4d-40e2-a247-0fc70bd27f18 0P0000S0OD.SW 391.4407958984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-10 00:00:00 9a879a67-2ef9-4f5b-a541-248a1155aff6 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-11 00:00:00 aab308fc-8b1a-45e6-ad27-da9f2f2f2524 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-12 00:00:00 80098df9-fed7-4c2d-b505-b301ab1a2f06 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-13 00:00:00 e69ce64e-71b4-4850-a86f-272e3206e815 0P0000S0OD.SW 392.98529052734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-14 00:00:00 2a9e8497-c34e-4190-888d-631eb6518953 0P0000S0OD.SW 394.26141357421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-15 00:00:00 244dc0c6-64c3-4d5b-9c8e-0f450b0b59a0 0P0000S0OD.SW 397.3511962890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-16 00:00:00 e560ee4b-6bd9-4681-afe1-cbbec3131fcd 0P0000S0OD.SW 399.2851867675781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-17 00:00:00 beace2bc-40b2-43f6-9ed1-98fbce1962a0 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-18 00:00:00 0ff46532-56aa-4d8a-a5af-e3a6c0336462 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-19 00:00:00 9481f727-f0e5-4d7c-a913-947674743cb4 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-20 00:00:00 6fd5d9b1-3fe3-4ba3-9f44-067ece6ee129 0P0000S0OD.SW 400.0859069824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-21 00:00:00 b7e3e31c-a899-4f9e-98cc-b82830692d55 0P0000S0OD.SW 397.8760070800781 YAHOO CLOSE 2026-04-26 22:34:00.163 2026-04-22 00:00:00 7aec5607-b656-460d-aa8e-60125b6073c0 0P0000S0OD.SW 402.0758972167969 YAHOO CLOSE 2026-04-26 22:34:00.166 2026-04-23 00:00:00 f662e62b-bfa4-40e4-87b3-459dd9584674 0P0000S0OD.SW 400.83660888671875 YAHOO CLOSE 2026-04-26 22:34:00.167 2026-04-24 00:00:00 74d929de-9b4c-4669-9675-08e999fac7a5 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE 2026-04-26 22:34:00.168 2026-04-25 00:00:00 d9aa19f6-a095-469f-b65d-a9178d5a1c26 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE 2026-04-27 00:34:34.911 2026-04-26 00:00:00 03b7b4b7-8460-4f5f-bfa0-5ac6a8b31952 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-12 00:00:00 d1ade75c-186a-4c5b-96e2-ad4eefb9fcca 0P0000S0OD.SW 262.3984069824219 YAHOO CLOSE 2026-02-09 11:09:34.549 2026-02-09 00:00:00 2075336f-cfac-45c7-9524-0891a99b27e9 0P0000S0O0.SW 189.367 YAHOO INTRADAY 2026-02-09 11:09:34.549 2026-02-09 00:00:00 33c89439-c580-425e-a2a9-8bbd4ed02821 0P0000S0O7.SW 149.029 YAHOO INTRADAY 2026-02-09 11:09:34.549 2026-02-09 00:00:00 e06cd129-8ab0-4063-8382-3ce49f920b2c 0P0000S0OE.SW 149.849 YAHOO INTRADAY 2026-02-09 11:09:34.549 2026-02-09 00:00:00 0eb8d9b3-51ca-4c62-8a4c-d65029dddeb9 0P0000TZ04.SW 372.253 YAHOO INTRADAY 2026-02-09 11:09:34.549 2026-02-09 00:00:00 4d242175-10c4-4d48-a7f6-184808bad919 0P0000Y0X9.SW 161.59 YAHOO INTRADAY 2026-02-09 11:09:34.549 2026-02-09 00:00:00 f531e1b7-28e0-449a-a60c-add1cd55ca3f 0P00014A6I.SW 193.889 YAHOO INTRADAY 2026-02-25 19:26:31.515 2026-02-25 00:00:00 3f37c598-6325-45b8-b806-5733cd1c8869 VT 148.9100036621094 YAHOO CLOSE 2026-02-15 01:01:23.37 2026-02-14 00:00:00 31513a82-eed7-4a1a-92c6-91099cc1d6e7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-09 11:09:34.549 2026-02-09 00:00:00 10f2820f-3387-4c22-9d6a-d7c4da791653 SMMCHA.SW 314.7999877929688 YAHOO CLOSE 2026-02-25 19:26:31.515 2026-02-25 00:00:00 997539de-de81-4005-b352-7f84421b1ac0 MSFT 400.6000061035156 YAHOO CLOSE 2026-02-25 19:26:31.515 2026-02-25 00:00:00 044ff6ea-c20b-4d0d-a4ae-9e950dc5416f META 653.6900024414062 YAHOO CLOSE 2026-02-25 19:26:31.515 2026-02-25 00:00:00 d239ac22-ac29-4897-b5ae-e298cf8cd739 0P0000S0O4 651.534 YAHOO INTRADAY 2026-02-25 19:26:31.515 2026-02-25 00:00:00 e9af55bc-df9e-4f45-b6b6-7e906f06621e 0P0000S0O9.TO 318.651 YAHOO INTRADAY 2026-02-25 19:26:31.515 2026-02-25 00:00:00 280aff6a-ad34-48a4-8194-7d15e6a02aff DOTUSD 1.6293432 YAHOO INTRADAY 2026-02-25 19:26:31.515 2026-02-25 00:00:00 015f92d5-6460-4cd3-8c6d-67bb7fab282b LUNCUSD 3.7393827e-05 YAHOO INTRADAY 2026-02-25 19:26:31.556 2026-02-25 00:00:00 35af0ebc-c264-4406-98c7-6b8273cdae4e official-trump 3.6 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2023-02-07 00:00:00 a7401305-ded5-4e45-8936-1ca1f05159d9 0P0000S0OD.SW 270.9046020507812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-08 00:00:00 1cdfb22d-9977-430a-b28a-f3de71d28eeb 0P0000S0OD.SW 268.3320007324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-09 00:00:00 dff6e1a7-a5c0-41ba-9ebe-ce4b619097e8 0P0000S0OD.SW 266.7251892089844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-10 00:00:00 f9cfcbd6-3ecf-4f2c-8040-aed6dd0f2c14 0P0000S0OD.SW 267.6328125 YAHOO CLOSE 2026-02-09 19:59:07.354 2026-02-09 00:00:00 f1b87d62-70e8-49be-8b63-50df0bc9d0db 0P0000S0O9.TO 303.032 YAHOO INTRADAY 2026-04-22 23:09:38.741 2023-02-11 00:00:00 6c474a9a-c18f-4f5b-8a91-eac8de6a0a87 0P0000S0OD.SW 267.6328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-12 00:00:00 708ec63a-94ab-4ff5-bf9f-462857e5269d 0P0000S0OD.SW 267.6328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-13 00:00:00 5c9ab42e-6ed3-4666-924d-ed20d4ef9221 0P0000S0OD.SW 269.3420104980469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-14 00:00:00 7122d7f5-a91d-4a0c-8eec-06eec7abb2ed 0P0000S0OD.SW 269.889892578125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-15 00:00:00 daf9ffa4-828a-4e19-8405-36801ab700d2 0P0000S0OD.SW 271.214111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-16 00:00:00 209bbf4c-25e4-4b1d-872e-455a2da29fbc 0P0000S0OD.SW 268.9862976074219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-17 00:00:00 a4565b76-b313-4512-8ee8-23ab91046689 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-18 00:00:00 7dc1a1cf-1720-41b5-b182-83da0dc73695 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-19 00:00:00 6a807811-dfaa-48bb-bab9-c2dadd452675 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-20 00:00:00 d5d47b22-ff85-40a8-a2a6-1c6cad6f55aa 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-21 00:00:00 41aaac67-ea78-403a-a8cb-04ee42a1d6c6 0P0000S0OD.SW 263.9424133300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-22 00:00:00 3a2e561a-1449-47c2-9054-5b6cafa20560 0P0000S0OD.SW 264.1769104003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-23 00:00:00 8ac357b9-6e46-4162-9a4f-df2513b34f12 0P0000S0OD.SW 265.9867858886719 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-24 00:00:00 5c0ec44b-ed26-4c77-99ec-5a953c9ae711 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-25 00:00:00 cc77ed6b-0800-4584-ba07-97a3f317b9be 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-26 00:00:00 288e670e-b2a3-4ebd-b785-ff74975741f4 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-27 00:00:00 ad958a22-83f5-4af8-8bbf-10bcbeb79616 0P0000S0OD.SW 265.5444030761719 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-28 00:00:00 a67d5128-599f-479d-8a41-9ddf00b6a9d7 0P0000S0OD.SW 264.9601135253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-01 00:00:00 9c6b49e8-3776-4911-9c57-c107926f3ec9 0P0000S0OD.SW 264.840087890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-02 00:00:00 0b6b68de-5066-48df-ac2c-0e0ee1b339f1 0P0000S0OD.SW 266.6882934570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-03 00:00:00 32719220-f018-4e99-b180-b777439710cf 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE 2026-02-15 21:02:53.276 2026-02-15 00:00:00 4c81baa6-e16f-4167-83a7-643910fdb2b2 DOTUSD 1.3535897 YAHOO INTRADAY 2026-02-15 21:02:53.276 2026-02-15 00:00:00 7da2446b-b302-4515-aa4c-12a6930fbf3a LUNCUSD 3.4165852e-05 YAHOO INTRADAY 2026-02-15 21:02:53.292 2026-02-15 00:00:00 a90a7737-4a1e-4f3f-a375-4d7bd9b8d199 official-trump 3.39 COINGECKO INTRADAY 2026-02-09 19:59:07.354 2026-02-09 00:00:00 206c3a31-4bbb-4cbf-9cea-15d18a13b109 VT 147.6699981689453 YAHOO CLOSE 2026-02-09 19:59:07.354 2026-02-09 00:00:00 3c5c09ed-24bb-466e-b42a-f349e992f098 MSFT 413.6000061035156 YAHOO CLOSE 2026-02-09 19:59:07.354 2026-02-09 00:00:00 bc91315d-08be-4408-879f-ba8aad8f1f4d META 677.219970703125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-03-05 00:00:00 0a5e60f6-86ff-4fa7-b752-d2ae4aa2f432 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE 2026-02-10 00:01:07.013 2026-02-09 00:00:00 712361c5-10bc-4c32-9c1c-d1f6e4a90db4 GF_SOL-CHF 66.8004 MANUAL CLOSE 2026-02-10 00:01:10.341 2026-02-09 00:00:00 ac89bc94-8639-4ef1-b6fb-2f26ea0fd373 GF_SILVER-CHF 63.96 MANUAL CLOSE 2026-02-10 00:01:14.8 2026-02-09 00:00:00 d73c6d70-4db3-4c92-9ee2-635db65e8be8 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-10 00:01:19.297 2026-02-09 00:00:00 dd9a1d38-6be5-4b34-9e3a-2715441412f9 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-10 00:01:23.655 2026-02-09 00:00:00 c495dc46-cb4b-41e8-9af1-bf819d996d00 GF_GOLD-COIN-CHF-20 720 MANUAL CLOSE 2026-02-10 00:01:33.021 2026-02-09 00:00:00 700c6b00-8efe-41e7-8500-0b8392d3971c GF_BTC-CHF 53760.24 MANUAL CLOSE 2026-02-10 00:01:36.54 2026-02-09 00:00:00 e3f45158-ff31-4916-a1e6-635e8f996d55 GF_AXES 13.26 MANUAL CLOSE 2026-02-10 00:00:43.76 2026-02-09 00:00:00 40432c84-25aa-472e-976b-fa46c59a8db4 VOO 638.22998046875 YAHOO CLOSE 2026-02-10 00:00:48.145 2026-02-09 00:00:00 ba2bf874-93f8-42b2-a799-470acd7800de TSLA 417.3200073242188 YAHOO CLOSE 2026-02-25 19:26:40.677 2026-02-25 00:00:00 adba5c81-84c2-4505-afd6-545128d90a5f VOO 637.530029296875 YAHOO CLOSE 2026-02-10 00:00:00.213 2026-02-10 00:00:00 2145dab9-359f-40e7-8b93-037e905b2e99 USDCAD 1.356220006942749 YAHOO CLOSE 2026-02-10 00:00:00.213 2026-02-10 00:00:00 fe4a631d-56ac-48c5-9fe3-7b580d35392a USDEUR 0.8400499820709229 YAHOO CLOSE 2026-02-10 00:00:00.213 2026-02-10 00:00:00 4623f4c4-c808-4ba4-b685-71dd4fdef7b2 USDJPY 156.1320037841797 YAHOO CLOSE 2026-02-10 00:00:00.213 2026-02-10 00:00:00 4cdd76b6-4468-48f2-b3dd-c355fbd9b13e USDUSX 100 YAHOO CLOSE 2026-02-16 00:00:00.481 2026-02-15 00:00:00 bd5b3aed-210d-4fb2-9ff4-cddb3c07a5a3 USDCAD 1.361070036888123 YAHOO CLOSE 2026-02-16 00:00:08.531 2026-02-15 00:00:00 ae6a689c-bf84-4f77-adb1-d2f238714995 USDEUR 0.8425700068473816 YAHOO CLOSE 2026-02-16 00:00:12.96 2026-02-15 00:00:00 3642d882-bd1f-4072-b485-0fc0dfd95416 USDJPY 152.8209991455078 YAHOO CLOSE 2026-02-16 00:00:39.379 2026-02-15 00:00:00 3eba1a8b-531b-4565-948e-349657f02f5b VT 146.3399963378906 YAHOO CLOSE 2026-02-16 00:00:00.27 2026-02-16 00:00:00 f00ca582-b7f7-4183-8408-578269bf6ad5 USDCAD 1.36178994178772 YAHOO CLOSE 2026-02-16 00:00:00.27 2026-02-16 00:00:00 1ce1d1cb-941f-4b26-9349-9aada8d8391e USDEUR 0.8426399827003479 YAHOO CLOSE 2026-02-16 00:00:00.27 2026-02-16 00:00:00 8b83cd5e-8fdf-4f00-b4fe-b67ddc56429b USDJPY 152.7790069580078 YAHOO CLOSE 2026-02-16 00:00:00.27 2026-02-16 00:00:00 2bb6b4de-e832-413e-a88a-f7d32ad4289f USDUSX 100 YAHOO CLOSE 2026-02-10 22:16:57.256 2026-02-10 00:00:00 dd72d751-f3f5-4f59-82e1-d877a45e3710 DOTUSD 1.2766358 YAHOO INTRADAY 2026-02-10 22:16:57.256 2026-02-10 00:00:00 70c76cd9-8796-42d1-ac99-2fdc07980519 LUNCUSD 3.4401965e-05 YAHOO INTRADAY 2026-02-10 22:16:57.232 2026-02-10 00:00:00 f8e494f2-a09c-4f36-b05a-f4c32a8b5881 official-trump 3.26 COINGECKO INTRADAY 2026-02-16 00:01:10.723 2026-02-15 00:00:00 a915e612-72b4-481e-a74e-6653248f9b70 GF_SILVER-CHF 59.44 MANUAL CLOSE 2026-02-16 00:01:19.271 2026-02-15 00:00:00 d6a8458e-d691-4a1f-9139-a5acbb775b3a GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-02-16 00:01:23.543 2026-02-15 00:00:00 5e56ee54-92bb-41d4-8c81-e8adc21214fa GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE 2026-02-16 00:01:33.356 2026-02-15 00:00:00 eda8e12d-5c4f-445b-92f4-2e7c716d32de GF_BTC-CHF 52825.53 MANUAL CLOSE 2026-02-16 00:01:36.552 2026-02-15 00:00:00 2e0be4a7-6d7d-479d-869d-91b9c8e6533d GF_AXES 13.26 MANUAL CLOSE 2026-02-16 00:02:07.478 2026-02-15 00:00:00 ebcb8317-9afc-4788-b2ce-b39e04b1ba6b GF_SOL-CHF 64.8982 MANUAL CLOSE 2026-02-16 00:02:15.603 2026-02-15 00:00:00 c0404e5c-3495-4870-b7b4-65c164ea55aa GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-16 00:00:43.841 2026-02-15 00:00:00 c70eb983-47b5-4c0d-8cb2-8aeb286aad7b VOO 626.8900146484375 YAHOO CLOSE 2026-02-16 00:00:48.159 2026-02-15 00:00:00 0ce3b157-67c4-4172-8ac0-af2a391fb5de TSLA 417.4400024414062 YAHOO CLOSE 2026-02-16 00:00:52.578 2026-02-15 00:00:00 fab068a2-4c4a-4ac2-bb91-44ae1c1321d0 SMMCHA.SW 315.5499877929688 YAHOO CLOSE 2026-02-16 00:00:56.982 2026-02-15 00:00:00 abec7ad2-4b58-4f5e-bad0-e3530a057b94 MSFT 401.3200073242188 YAHOO CLOSE 2026-02-16 00:01:01.38 2026-02-15 00:00:00 9267f365-9eb6-49d0-80b8-8a49dbb9e65a META 639.77001953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-20 00:00:00 fb96d9af-3173-42cf-adcc-f4885896e472 0P0000S0OD.SW 263.4049987792969 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-04-21 00:00:00 544f6fdb-38c0-46fc-a404-b63834cca8c0 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE 2026-02-11 00:01:09.431 2026-02-10 00:00:00 f938f523-e50a-4207-a39d-62b8272d4869 GF_SOL-CHF 63.5566 MANUAL CLOSE 2026-02-11 00:01:11.526 2026-02-10 00:00:00 c0b6a3c3-bae1-4063-8346-6ab2029c4d7c GF_SILVER-CHF 62.38 MANUAL CLOSE 2026-02-11 00:01:15.274 2026-02-10 00:00:00 aa89b0dd-5c3d-40b7-a42a-4b493fb5a30f GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-11 00:01:19.691 2026-02-10 00:00:00 13487819-9cfc-4888-9a82-a1528c451bda GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-02-11 00:01:24.001 2026-02-10 00:00:00 b28a90ac-5336-4f96-8e7b-02fca3ba89cb GF_GOLD-COIN-CHF-20 716.5 MANUAL CLOSE 2026-02-11 00:01:33.67 2026-02-10 00:00:00 48e071cb-c401-456a-be0b-8df506280c23 GF_BTC-CHF 52880.13 MANUAL CLOSE 2026-02-11 00:01:36.924 2026-02-10 00:00:00 b9798690-0905-4b81-b268-cfc0e5b9644f GF_AXES 13.26 MANUAL CLOSE 2026-02-11 00:00:48.473 2026-02-10 00:00:00 0d17b451-4f39-4883-a55d-dd3ea9289367 TSLA 425.2099914550781 YAHOO CLOSE 2026-02-11 00:00:52.938 2026-02-10 00:00:00 683140af-d578-4919-b5e3-457586c27314 SMMCHA.SW 315.0499877929688 YAHOO CLOSE 2026-02-11 00:00:57.335 2026-02-10 00:00:00 7bb23fdf-91b7-47a4-af81-bf17d8c2f045 MSFT 413.2699890136719 YAHOO CLOSE 2026-02-11 00:01:01.761 2026-02-10 00:00:00 5cc4eb1d-5090-46c1-94d0-f0cae992fcb7 META 670.719970703125 YAHOO CLOSE 2026-02-11 00:00:00.575 2026-02-11 00:00:00 8c216f4a-4dd2-42d7-ae69-70d5cde14ca8 USDCAD 1.355200052261353 YAHOO CLOSE 2026-02-11 00:00:00.575 2026-02-11 00:00:00 101c1028-eec3-4f05-8e8a-20d525333d28 USDEUR 0.8410699963569641 YAHOO CLOSE 2026-02-11 00:00:00.575 2026-02-11 00:00:00 e626d78d-3562-4716-922c-b5bedaf89d50 USDJPY 154.4819946289062 YAHOO CLOSE 2026-02-11 00:00:00.575 2026-02-11 00:00:00 f67065ee-4d84-4038-b0ad-cb027b09ed16 USDUSX 100 YAHOO CLOSE 2026-02-16 08:23:14.896 2026-02-16 00:00:00 c106b707-6bb6-45e2-812f-76a9ec37f063 SMMCHA.SW 315 YAHOO CLOSE 2026-02-16 08:23:14.896 2026-02-16 00:00:00 c9e5b2f5-58aa-47a5-a059-8e206436b3db 0P0000S0O0.SW 190.986 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 7b908500-db17-4896-9956-54c522b534c3 0P0000S0O7.SW 152.322 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 dd74dd83-2ac9-4719-bf7a-5c174be7dcc0 0P0000S0OE.SW 154.168 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 3191ee41-a401-463e-a7d5-c3ad9ae5e387 0P0000TZ04.SW 374.296 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 ea684891-ce95-49b5-aabf-872dbd79034c 0P0000Y0X9.SW 162.6 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 2d90fe04-d02c-4a65-9609-782ab6bf5a2c 0P00014A6I.SW 194.809 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 124381e5-46a7-4d5a-bf2e-19a36d63f553 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 138630e8-9c04-414b-9efd-9527527e942e DOTUSD 1.3566084 YAHOO INTRADAY 2026-02-16 08:23:14.896 2026-02-16 00:00:00 6b8b6019-a1ee-400e-a42e-0eae8df52d0a LUNCUSD 3.4522167e-05 YAHOO INTRADAY 2026-02-11 00:00:39.792 2026-02-10 00:00:00 d2fa1181-e290-4466-82b0-b106fd19571c VT 147.5800018310547 YAHOO CLOSE 2026-02-11 00:00:44.238 2026-02-10 00:00:00 e5d233f4-1ad7-4b96-b619-36d205bca0f1 VOO 636.4400024414062 YAHOO CLOSE 2026-02-16 08:23:14.967 2026-02-16 00:00:00 9010db77-53a1-4ea0-8305-b1d45a5afd62 official-trump 3.39 COINGECKO INTRADAY 2026-02-17 00:01:06.659 2026-02-16 00:00:00 25e47a3c-6ee0-411b-8f74-8370d734507f GF_SOL-CHF 66.2172 MANUAL CLOSE 2026-02-17 00:01:10.599 2026-02-16 00:00:00 4f702599-ff32-4522-875c-67258c65c812 GF_SILVER-CHF 58.95 MANUAL CLOSE 2026-02-17 00:01:14.77 2026-02-16 00:00:00 a4a58ef3-fa81-4171-8557-7d3ac7b3b3a8 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-17 00:01:19.36 2026-02-16 00:00:00 c79511e8-9126-468e-8b3d-9506b99312c3 GF_GREED-AND-FEAR 10 MANUAL CLOSE 2026-02-17 00:01:24.413 2026-02-16 00:00:00 b5694d13-a068-49eb-ae96-378b5c815312 GF_GOLD-COIN-CHF-20 713 MANUAL CLOSE 2026-02-17 00:01:32.982 2026-02-16 00:00:00 881442d0-2a1b-4cb8-90b6-bf1d9c856247 GF_BTC-CHF 53001.67 MANUAL CLOSE 2026-02-17 00:01:36.57 2026-02-16 00:00:00 49958b87-cb2f-4594-9515-e9fb678ab35d GF_AXES 13.26 MANUAL CLOSE 2026-02-17 00:00:00.402 2026-02-17 00:00:00 a4b1e749-32e3-4426-b660-e098cd6bc03c USDEUR 0.8438900113105774 YAHOO CLOSE 2026-02-17 00:00:00.402 2026-02-17 00:00:00 f761ff84-0d0a-4c98-9ca0-0f3b02dff610 USDJPY 153.6089935302734 YAHOO CLOSE 2026-02-17 00:00:00.402 2026-02-17 00:00:00 6cb01cdd-51ca-4228-af10-6e6cb6344252 USDUSX 100 YAHOO CLOSE 2026-02-17 00:00:39.394 2026-02-16 00:00:00 d0fc31e6-3c8b-4f3c-9df0-2a7009d7bf38 VT 146.3399963378906 YAHOO CLOSE 2026-02-17 00:00:43.793 2026-02-16 00:00:00 026b6e42-91cc-4e6b-9567-fb71b2a24a3d VOO 626.8900146484375 YAHOO CLOSE 2026-02-17 00:00:48.166 2026-02-16 00:00:00 ff76769b-9d04-43b8-b7ee-840cd07ea689 TSLA 417.4400024414062 YAHOO CLOSE 2026-02-17 00:00:57 2026-02-16 00:00:00 eee1b997-8807-4a90-8418-fb678c9f0742 MSFT 401.3200073242188 YAHOO CLOSE 2026-02-17 00:01:01.394 2026-02-16 00:00:00 04724d68-6d35-4b1c-9aa5-e0a38561f64a META 639.77001953125 YAHOO CLOSE 2026-02-17 00:00:00.402 2026-02-17 00:00:00 5492df54-6f7e-4d2d-94e9-1bd8fa7fbff8 USDCAD 1.363620042800903 YAHOO CLOSE 2026-02-17 06:27:20.092 2026-02-17 00:00:00 4beea40b-9b24-4690-b377-18e7908cf39f 0P0001IHG4.T 30361.3 YAHOO INTRADAY 2026-02-17 06:27:20.411 2026-02-17 00:00:00 ad194412-0275-4ea7-8a03-41a5349623d3 official-trump 3.44 COINGECKO INTRADAY 2026-02-17 06:27:20.092 2026-02-17 00:00:00 ab982efc-23c5-496f-b85d-9dd52883e1fa DOTUSD 1.3459052 YAHOO INTRADAY 2026-02-17 06:27:20.092 2026-02-17 00:00:00 0a33cade-497a-424d-b93f-6d73c629ecb5 LUNCUSD 3.367056e-05 YAHOO INTRADAY 2026-04-22 23:09:38.741 2023-08-22 00:00:00 59fb4fa5-d10f-45b5-96ae-f554466e0c57 0P0000S0OD.SW 269.9504089355469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-23 00:00:00 a778c979-10a1-4daa-a0ec-5e90bac529b6 0P0000S0OD.SW 272.3525085449219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-24 00:00:00 a9c0ef38-1017-4eff-ac9a-88622cd0e986 0P0000S0OD.SW 270.2619934082031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-25 00:00:00 ec3d199e-dfb9-4702-861f-77f69c6f5fd1 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-26 00:00:00 29f4c50c-c467-41d1-a1c7-9eb28ec36d55 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-27 00:00:00 22689818-1255-4b8b-877f-006345e603c2 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-28 00:00:00 20be8ba4-0ef9-4d4e-98e8-c2da9259ebe7 0P0000S0OD.SW 273.4992065429688 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-29 00:00:00 ebef28e8-7f78-4c3c-b719-6a6578cf92dd 0P0000S0OD.SW 276.6552124023438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-30 00:00:00 038b2bbd-8b87-41d0-8812-8f10285c74ac 0P0000S0OD.SW 276.6919860839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-08-31 00:00:00 aaf4e8c9-7703-4548-8b1d-b9f0e2890cfa 0P0000S0OD.SW 278.3175964355469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-01 00:00:00 c1754247-2f6a-4641-8e5e-66b8e5f4d2c4 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-02 00:00:00 d1f34b9b-16d7-4611-998a-0311b564a071 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-03 00:00:00 7ee84a4a-2718-4f70-8b06-acef7b538e1f 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-04 00:00:00 05f31811-77a3-45d4-a0d7-fe40fd9751e6 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-05 00:00:00 0dd8c03c-993f-4c63-857a-cf842303fb2c 0P0000S0OD.SW 279.1654052734375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-06 00:00:00 3d105faf-edb4-4d7a-9c93-1ad7e080ae7d 0P0000S0OD.SW 278.7385864257812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-07 00:00:00 760ee2e7-3d94-4d5d-bc6f-27db768e3a57 0P0000S0OD.SW 277.856689453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-08 00:00:00 1b87908e-9daf-417b-be0b-bb1dba92933b 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-09 00:00:00 63afdcc8-fbcb-49ef-bec7-c764f498c648 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-10 00:00:00 55520a23-61bb-4b7f-8a49-17473c7a2161 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-11 00:00:00 5428cf02-56af-4af3-b4c9-477e1953913e 0P0000S0OD.SW 279.5828857421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-12 00:00:00 de9ab91b-b18b-47e1-a83e-a7f008aa89ea 0P0000S0OD.SW 278.7011108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-13 00:00:00 e871add6-6bf3-42f1-b44e-91a7b2e119bd 0P0000S0OD.SW 278.8051147460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-14 00:00:00 ba90fcdd-1c12-476b-b488-cb1013be9a4d 0P0000S0OD.SW 281.848388671875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-15 00:00:00 ceda8bd1-a9c9-4a4a-838d-e1e744ba556a 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-16 00:00:00 7b489e28-8740-475e-959f-b5f5b60c670f 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-17 00:00:00 ae2e7e16-cf33-49b7-ad3a-4b6a81d3f5c5 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE 2026-02-18 00:00:00.424 2026-02-18 00:00:00 de3b8873-1b0b-43d8-9ec4-f965abf3b7d6 USDCAD 1.363770008087158 YAHOO CLOSE 2026-02-18 00:00:00.424 2026-02-18 00:00:00 011b1247-a1b3-4d49-8fe6-119e720c4d0a USDEUR 0.84375 YAHOO CLOSE 2026-02-18 00:00:00.424 2026-02-18 00:00:00 35bb1380-49cf-4e54-aa0b-c0bfcacca33d USDJPY 153.1490020751953 YAHOO CLOSE 2026-02-18 00:00:00.424 2026-02-18 00:00:00 e021e8a3-80d9-4f0d-9d30-28ab2b085b25 USDUSX 100 YAHOO CLOSE 2026-02-18 00:01:06.729 2026-02-17 00:00:00 23a2763c-f95a-46b4-99a3-2e775441ef67 GF_SOL-CHF 65.706 MANUAL CLOSE 2026-02-18 00:01:10.945 2026-02-17 00:00:00 bae71c96-8542-444a-b6bb-bd47b4ce5ab9 GF_SILVER-CHF 56.52 MANUAL CLOSE 2026-02-18 00:01:14.938 2026-02-17 00:00:00 6b4ef489-39a3-4b41-99c7-72c027a59a7b GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-18 00:01:19.409 2026-02-17 00:00:00 b45e6258-7e93-4ac2-9081-9a760be07cd6 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-02-18 00:01:23.713 2026-02-17 00:00:00 63b7050c-d597-4e57-9a5f-72d6ca8ae069 GF_GOLD-COIN-CHF-20 697.5 MANUAL CLOSE 2026-02-18 00:01:33.072 2026-02-17 00:00:00 8f0a3047-5bfa-45bb-9596-50a2ca69f55a GF_BTC-CHF 52007.64 MANUAL CLOSE 2026-02-18 00:01:36.666 2026-02-17 00:00:00 2d1b8d38-8508-4d1a-9de4-4e66296fdfae GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2023-09-29 00:00:00 c24cb970-d135-45c8-ad64-f38b6d2802cc 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-19 00:00:00 ce789449-3197-463e-91cb-c3bc5e2a4069 0P0000S0OD.SW 279.8804016113281 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-20 00:00:00 9239926e-d0ad-4b3f-9481-1e68898833d4 0P0000S0OD.SW 277.3763122558594 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-21 00:00:00 3dad2419-316a-4876-8f85-e9078a133f12 0P0000S0OD.SW 275.1452941894531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-22 00:00:00 f09e6999-cdec-4ab9-832f-b923b6e16194 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-23 00:00:00 26a0d875-cbb5-4efb-ad36-283a5098a1fd 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-24 00:00:00 8e10e56a-0443-4a09-ba3c-488d0d7d0003 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-25 00:00:00 defb9c36-011d-4c06-9345-8aefedb8f35e 0P0000S0OD.SW 277.8471069335938 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-26 00:00:00 f8d9b6ca-46c3-4d8c-aaff-d361828f7296 0P0000S0OD.SW 274.55810546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-27 00:00:00 a6bf5a11-7faf-4fed-bc65-54de81aa2319 0P0000S0OD.SW 276.1023864746094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-28 00:00:00 c8c71c60-7349-4751-a7ca-d3f08abc2552 0P0000S0OD.SW 276.7708129882812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-09-30 00:00:00 1a4629a5-6b5c-434a-a9df-62315fde42eb 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-01 00:00:00 e4bb5682-6f06-4704-9d6e-c34f2797ab89 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-02 00:00:00 1902ffbe-2e05-4593-ad2a-4940ef7bea05 0P0000S0OD.SW 275.9059143066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-03 00:00:00 1ebe27fd-361d-4e0d-8443-7bc947c1551b 0P0000S0OD.SW 272.7073974609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-04 00:00:00 34584986-01ed-4f98-a9b1-69e020af8118 0P0000S0OD.SW 272.7073974609375 YAHOO CLOSE 2026-02-18 00:00:35.083 2026-02-17 00:00:00 94183920-35f1-41b8-a70d-890a3b5e7569 0P0001EDRL.SW 1862 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-05 00:00:00 a9bb7e4e-55cc-4092-9de8-1669e2494abf 0P0000S0OD.SW 272.2449035644531 YAHOO CLOSE 2026-02-18 00:00:39.504 2026-02-17 00:00:00 33c90b51-7b3a-44d9-bf7e-ed1e4891b722 VT 146.2899932861328 YAHOO CLOSE 2026-02-18 00:00:43.893 2026-02-17 00:00:00 ddd8818d-90d0-43ec-a56f-8312f46c28fb VOO 627.989990234375 YAHOO CLOSE 2026-02-18 00:00:48.312 2026-02-17 00:00:00 b0e7468b-5d18-4788-82da-95f1295dc19d TSLA 410.6300048828125 YAHOO CLOSE 2026-02-18 00:00:52.767 2026-02-17 00:00:00 4b29a72a-53e9-4836-87c5-802ba2a95b46 SMMCHA.SW 318.7000122070312 YAHOO CLOSE 2026-02-18 00:00:57.175 2026-02-17 00:00:00 38959aaa-2ce3-445c-a630-6d85a2d44a72 MSFT 396.8599853515625 YAHOO CLOSE 2026-02-18 00:01:01.499 2026-02-17 00:00:00 be22a7d6-d482-4e6d-9b87-0b1623d9d94a META 639.2899780273438 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-06 00:00:00 bca136d6-6856-40e4-90ba-e9ee62cf9de1 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-07 00:00:00 a160fb3a-70b2-4e47-8e4a-94583c9555cf 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-08 00:00:00 a1dc2730-7c49-4622-bf1d-aab9db1281a0 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-09 00:00:00 852fb7b9-5567-4c59-b78f-3623c520cc78 0P0000S0OD.SW 274.3872985839844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-10 00:00:00 0f03fb45-6cdd-43d7-9284-83ff6dcd371c 0P0000S0OD.SW 276.5881958007812 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-11 00:00:00 4dc118b7-1a83-4d03-8659-173f446cfb50 0P0000S0OD.SW 276.6579895019531 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-12 00:00:00 4b49ef5b-86f6-482f-88b5-387d83e80a14 0P0000S0OD.SW 276.4530944824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-13 00:00:00 0e1e79ce-8ba9-4df0-8e50-739803658a72 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-14 00:00:00 e8725bce-47db-4576-80fb-19e926c036ba 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-15 00:00:00 17aee584-e72b-4dde-93b8-64c5e978fe30 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-16 00:00:00 b01504ca-6367-41fb-a63f-2a1f54096627 0P0000S0OD.SW 275.1162109375 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-17 00:00:00 d389f66c-b424-4015-9a52-3a829d6ec964 0P0000S0OD.SW 275.1651000976562 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-18 00:00:00 66607af4-f4ec-4ae2-a8a6-85c43c2a90c6 0P0000S0OD.SW 270.9034118652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-19 00:00:00 cdb610dd-4759-49e0-8dfb-f07ffad4fc1c 0P0000S0OD.SW 267.9968872070312 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-20 00:00:00 5c0cde12-e417-4069-9518-4a12c7331db3 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-21 00:00:00 6b2d7e30-32ff-47a8-8562-7999107c3f2c 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-22 00:00:00 4aa7a5d5-ac9b-4bbf-8519-456bdb018d66 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-23 00:00:00 492b8ea2-f7e8-4d33-9c41-d553c9c4b287 0P0000S0OD.SW 263.2771911621094 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-24 00:00:00 252426ea-4a90-42f1-bdf5-72414e5405fe 0P0000S0OD.SW 264.8843994140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-25 00:00:00 6ef66fb1-ed99-4d04-b8d3-ad556e65cdd4 0P0000S0OD.SW 262.5111999511719 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-26 00:00:00 ea4e5c8e-1c90-4061-bafe-06671577263a 0P0000S0OD.SW 260.53369140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-10-27 00:00:00 7e12dff3-bdc0-42d0-ae63-60ccf954ddaf 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE 2026-02-18 07:24:40.798 2026-02-18 00:00:00 a6cf8dcf-fa57-4d3a-bac3-43f070222c54 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-18 07:24:40.798 2026-02-18 00:00:00 a8a89e01-94fc-4ff3-95c0-56cd4b78c023 DOTUSD 1.3425363 YAHOO INTRADAY 2026-02-18 07:24:40.798 2026-02-18 00:00:00 0c104757-76f5-4195-88e3-845797da707d LUNCUSD 3.491325e-05 YAHOO INTRADAY 2026-02-18 07:24:40.787 2026-02-18 00:00:00 abfd6e72-1c6c-4e91-afb6-bf2c889c73d6 official-trump 3.49 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2023-10-29 00:00:00 2e90553b-a425-4045-aa90-f13369a966c3 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE 2026-02-18 10:45:36.849 2026-02-18 00:00:00 8c9e5342-2e28-466c-8473-eeb6ed2e6146 0P0000S0O0.SW 190.826 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 1fcf95fa-6a62-4eec-99ed-592526e552c1 0P0000S0O7.SW 149.923 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 0c789d96-bf2c-4cd9-aad5-9b5682358e8e 0P0000S0OE.SW 153.219 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 61b62c12-3f24-4f16-8386-c4a342cc053b 0P0000TZ04.SW 375.365 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 d6d04e61-4c86-4bbe-867e-c70a9372503c 0P0000Y0X9.SW 163.24 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 a857b82c-1f15-4d21-baef-ae0f951b47b2 0P00014A6I.SW 196.62 YAHOO INTRADAY 2026-02-18 10:45:36.849 2026-02-18 00:00:00 ef3e8fb6-1487-4561-b0c2-9f742734a3fb SMMCHA.SW 319 YAHOO CLOSE 2026-02-18 16:32:16.39 2026-02-18 00:00:00 4c840e22-1ab5-4ab6-801c-3c85a2b20195 0P0000S0O9.TO 312.539 YAHOO INTRADAY 2026-02-18 16:32:16.39 2026-02-18 00:00:00 1b3c48cc-5f51-41d5-8c8f-d0836871e1c2 VT 147.0099945068359 YAHOO CLOSE 2026-02-18 16:32:16.39 2026-02-18 00:00:00 31b5f463-28fe-45fd-86f1-a7d2dc23ac9b MSFT 399.6000061035156 YAHOO CLOSE 2026-02-18 16:32:16.39 2026-02-18 00:00:00 a2fc726c-e680-4748-99e7-be94f0db7dbb META 643.219970703125 YAHOO CLOSE 2026-02-19 00:00:00.163 2026-02-19 00:00:00 a10a05d1-7821-4c82-aa8d-9b6809f1ea8b USDCAD 1.369609951972961 YAHOO CLOSE 2026-02-19 00:00:00.163 2026-02-19 00:00:00 306f5a63-751e-45b1-a693-3e3ac1be2c2b USDEUR 0.8482599854469299 YAHOO CLOSE 2026-02-19 00:00:00.163 2026-02-19 00:00:00 d64e53ca-feda-4769-a589-db32e477f3a9 USDJPY 154.6929931640625 YAHOO CLOSE 2026-02-19 00:00:00.163 2026-02-19 00:00:00 9a9b35ab-c08d-4c04-a6fa-59ca5d8f49fb USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-18 00:00:00 bc1b8931-2b9c-4572-a894-7575806f8f58 0P0000S0OD.SW 290.4674072265625 YAHOO CLOSE 2026-02-19 00:01:06.398 2026-02-18 00:00:00 c79296b0-2729-44e0-bd2d-ef3e1fb08963 GF_SOL-CHF 62.868 MANUAL CLOSE 2026-02-19 00:01:10.271 2026-02-18 00:00:00 284d858b-06fb-4e25-890a-77cb4e4d57e5 GF_SILVER-CHF 59.71 MANUAL CLOSE 2026-02-19 00:01:14.815 2026-02-18 00:00:00 29ae629c-0de4-4e29-b654-25551683d2b3 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-19 00:01:19.267 2026-02-18 00:00:00 f0a11b48-e7f5-49ec-91ca-573cbb592097 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-19 00:01:23.583 2026-02-18 00:00:00 299f62fd-3623-4d8e-a9d6-b77489aa8535 GF_GOLD-COIN-CHF-20 713.5 MANUAL CLOSE 2026-02-19 00:01:32.902 2026-02-18 00:00:00 777d07d2-1510-479f-b6ab-54e1478df0af GF_BTC-CHF 51320.89 MANUAL CLOSE 2026-02-19 00:01:36.541 2026-02-18 00:00:00 38133ecb-d925-48db-8a17-4217110f2923 GF_AXES 13.26 MANUAL CLOSE 2026-04-22 23:09:38.741 2024-01-19 00:00:00 1a2185e1-eda2-4e02-b11c-abc8892b309d 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-20 00:00:00 e17b4680-ceb7-48f6-acf3-c4834f53fe45 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-21 00:00:00 f2ab468a-9f62-4d87-ac0f-5cb036ee6673 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-22 00:00:00 644e5745-60f8-48e9-9dda-1485aee243bf 0P0000S0OD.SW 294.8822937011719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-23 00:00:00 143b9a4d-d159-46ad-81a3-71fbaec7d3fe 0P0000S0OD.SW 295.8956909179688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-24 00:00:00 24e7ccd3-dc1b-4619-8622-38012b0647d0 0P0000S0OD.SW 294.2636108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-25 00:00:00 d6f27518-1277-4f8f-8c22-ecb56fd82882 0P0000S0OD.SW 294.2636108398438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-26 00:00:00 5df108ef-f879-4662-a3d8-cc01a363ffec 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-27 00:00:00 a32a6bab-180e-470b-b2b9-a188d81fc882 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-01-28 00:00:00 e7a24183-57ac-4469-879a-9f5f93b357d3 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE 2026-02-19 00:00:43.755 2026-02-18 00:00:00 1df44750-8c66-4f31-b395-c331242146d0 VOO 631.1500244140625 YAHOO CLOSE 2026-02-19 00:00:48.142 2026-02-18 00:00:00 c8d5c0e2-7a4a-41bf-b43e-bcabc332ca62 TSLA 411.3200073242188 YAHOO CLOSE 2026-02-19 09:37:25.853 2026-02-19 00:00:00 c408465e-6fe9-47ff-9cf1-62c9ca663382 SMMCHA.SW 319.3999938964844 YAHOO CLOSE 2026-02-19 09:37:25.853 2026-02-19 00:00:00 26a788f1-9016-4576-86e6-66568ed5b73d 0P0001EDRL.SW 1875.8900146484375 YAHOO CLOSE 2026-02-19 09:37:25.853 2026-02-19 00:00:00 7f60521e-66b3-47ca-b463-28097554e14e 0P0000S0O0.SW 192.152 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 58193e90-ab11-4d22-ad23-b3a82ce44bed 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 313f3522-ba13-4a67-aa03-7f6ae784128f 0P0000S0O7.SW 149.923 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 cb95b170-c13d-4cfa-8b4a-14bb7fff4670 0P0000S0OE.SW 153.219 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 1b35a206-ce4a-419f-bf6e-ec3e91f4bed3 0P0000TZ04.SW 378.562 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 b1922727-4a32-479c-b08c-6af29308b3cd 0P0000Y0X9.SW 164.19 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 5839b47e-e8e0-400c-86eb-85984dba37a7 0P00014A6I.SW 198.017 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 6ebd1f3a-316a-4c4c-9f94-e648c14730f4 DOTUSD 1.2924479 YAHOO INTRADAY 2026-02-19 09:37:25.853 2026-02-19 00:00:00 248f4d51-338f-48d0-a0ff-bd5d59a148a1 LUNCUSD 3.4651395e-05 YAHOO INTRADAY 2026-02-19 09:37:25.701 2026-02-19 00:00:00 b94c9fe5-55fc-4c1a-96cc-3ea84b31853f official-trump 3.42 COINGECKO INTRADAY 2026-02-20 00:00:00.225 2026-02-20 00:00:00 a5e40339-3cb2-47dc-bdd0-4d3f743c672b USDEUR 0.8496800065040588 YAHOO CLOSE 2026-02-20 00:00:00.225 2026-02-20 00:00:00 8d2f6e29-45dc-4400-a3ae-77a82d083bd2 USDJPY 155.1600036621094 YAHOO CLOSE 2026-02-20 00:00:00.225 2026-02-20 00:00:00 fb00745f-36da-4245-9fb0-433b036ee489 USDUSX 100 YAHOO CLOSE 2026-02-20 00:00:39.405 2026-02-19 00:00:00 d432ec3b-6b91-4f59-847f-e1714480f36b VT 146.6799926757812 YAHOO CLOSE 2026-02-20 00:01:06.505 2026-02-19 00:00:00 72051fbe-9ccc-4502-8cc3-104b04090c92 GF_SOL-CHF 63.544 MANUAL CLOSE 2026-02-20 00:01:19.323 2026-02-19 00:00:00 d6881b7e-ee20-4d68-891c-f2581a5bc514 GF_GREED-AND-FEAR 7 MANUAL CLOSE 2026-02-20 00:01:23.673 2026-02-19 00:00:00 7d7e2f3b-5ca1-4d56-85af-c3e243bee129 GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE 2026-02-20 00:01:33.032 2026-02-19 00:00:00 144ac184-a356-4a90-a549-23b325bb4ab6 GF_BTC-CHF 51921.69 MANUAL CLOSE 2026-02-20 00:01:36.577 2026-02-19 00:00:00 a7234013-f1f0-4f39-b887-f0c15a93e650 GF_AXES 13.26 MANUAL CLOSE 2026-02-20 00:02:11.559 2026-02-19 00:00:00 cefa6832-52de-45fb-9e0b-b03fe707002e GF_SILVER-CHF 60.91 MANUAL CLOSE 2026-02-20 00:02:15.775 2026-02-19 00:00:00 eac67722-c762-48f5-ab7e-55a8d9c0cd90 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-20 00:00:57.017 2026-02-19 00:00:00 85405728-a4f7-481e-962f-33e536dd2366 MSFT 398.4599914550781 YAHOO CLOSE 2026-02-20 00:00:43.786 2026-02-19 00:00:00 8d771fe4-12ba-4cf3-8195-c912feca5325 VOO 629.530029296875 YAHOO CLOSE 2026-02-20 00:00:48.177 2026-02-19 00:00:00 33539d37-d009-4e51-ac0e-52effdd0e696 TSLA 411.7099914550781 YAHOO CLOSE 2026-02-20 00:01:01.4 2026-02-19 00:00:00 015524ad-6562-4ec1-b421-9b3108b259da META 644.780029296875 YAHOO CLOSE 2026-02-20 00:00:00.225 2026-02-20 00:00:00 35f475a6-695c-499d-be46-c3b272437691 USDCAD 1.368680000305176 YAHOO CLOSE 2026-02-20 07:44:35.179 2026-02-20 00:00:00 68eadc5a-c59b-496b-a0da-2a9a0f0577cc 0P0000S0O4 655.68 YAHOO INTRADAY 2026-02-20 07:44:35.179 2026-02-20 00:00:00 299f2a49-f6e9-4616-9d72-4a709a02b1f4 DOTUSD 1.3385942 YAHOO INTRADAY 2026-02-20 07:44:35.179 2026-02-20 00:00:00 e1699edb-7402-4067-9ba0-a0d0ab97cea3 LUNCUSD 3.7002064e-05 YAHOO INTRADAY 2026-02-20 07:44:35.5 2026-02-20 00:00:00 84347892-3e44-4348-a2bb-701ae5d91fca official-trump 3.57 COINGECKO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 edc6db1e-e43d-4bb9-bab5-154c8647df17 VT 147.9499969482422 YAHOO CLOSE 2026-02-20 16:19:05.203 2026-02-20 00:00:00 9fce6824-163c-45e0-8613-ad2c32f42227 SMMCHA.SW 319.2999877929688 YAHOO CLOSE 2026-02-20 16:19:05.203 2026-02-20 00:00:00 24ffc826-9b54-4216-b97f-e397ea227073 MSFT 397.2300109863281 YAHOO CLOSE 2026-02-20 16:19:05.203 2026-02-20 00:00:00 7433ea4e-c9aa-40a5-97f6-1fed6686d6e0 META 655.6599731445312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-27 00:00:00 664a8299-b77b-46d7-99b3-178fc8cbb9bc 0P0000S0OD.SW 332.9223022460938 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-12 00:00:00 13feceeb-37bd-401e-9571-330201045525 0P0000S0OD.SW 318.5188903808594 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-13 00:00:00 f8fdef77-48f2-414b-8ed2-b4dde9906929 0P0000S0OD.SW 318.3302001953125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-14 00:00:00 30d2ed8c-00a1-4b8c-b59e-817b9adc6ace 0P0000S0OD.SW 319.1373901367188 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-15 00:00:00 3b1aeac7-ea53-439a-8de8-dc2563cb1cdd 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-16 00:00:00 2e2c42be-4e10-4178-be1d-1750d5c21ced 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE 2026-02-20 16:19:05.203 2026-02-20 00:00:00 29485c80-f3c1-44c2-bae2-45c0b2e9dd43 0P0000S0O0.SW 194.235 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 226e92fd-c614-41ad-9abe-43ef134adaf4 0P0000S0O7.SW 149.923 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 de8ae8ad-df39-4d4e-8216-e30a62328548 0P0000S0O9.TO 315.962 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 0045e675-3e33-42d2-b6f0-de6176cf2703 0P0000S0OE.SW 153.219 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 b41d8a32-64e4-4019-a97f-04c8bc2140a8 0P0000TZ04.SW 380.097 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 9b3da5fa-7b61-408a-8262-e2154061fcb2 0P0000Y0X9.SW 164.5 YAHOO INTRADAY 2026-02-20 16:19:05.203 2026-02-20 00:00:00 f35de89b-2ba1-4989-9379-0138a201502c 0P00014A6I.SW 198.796 YAHOO INTRADAY 2026-04-22 23:09:38.741 2024-03-17 00:00:00 2ae32c55-bc1e-4dc7-b67a-36c7da82a079 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-18 00:00:00 6237322a-9586-4979-96e0-6f686fc62937 0P0000S0OD.SW 320.1270141601562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-19 00:00:00 8451e147-3017-4af9-8d80-74f8011887ee 0P0000S0OD.SW 322.0809936523438 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-20 00:00:00 485051e7-7dd4-4fbf-95e0-cabbc9355843 0P0000S0OD.SW 325.3203125 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-21 00:00:00 d3e510c3-f287-418e-9ffb-2adc61c7d2eb 0P0000S0OD.SW 330.2012023925781 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-22 00:00:00 e6c7f095-a093-43d8-b08e-becb525c4eb9 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-23 00:00:00 d0d1db99-7f96-44fc-bf53-41d29b8985d9 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-24 00:00:00 281db4d8-980f-40d9-b2ae-b4f58ad58a81 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-25 00:00:00 4c8c37a9-1162-4946-9cb6-7189cfbe6d50 0P0000S0OD.SW 328.4880981445312 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-26 00:00:00 76223e34-807a-47f8-8a60-ed5d92025b6a 0P0000S0OD.SW 329.6044921875 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-28 00:00:00 841e3e8a-61cb-4f47-a40e-8dd7cf4ca941 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-29 00:00:00 2838e119-da3a-4265-9e0e-8ac73ad90ee2 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-30 00:00:00 9fad6ef3-e141-4021-8ee4-5a0ee0f1efee 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-03-31 00:00:00 2bb69cf3-9967-445e-8f52-35fa58b9709b 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-01 00:00:00 1b3224c7-48ef-4a5a-82f7-125a934d85db 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-04-02 00:00:00 af03b072-e31c-4335-a5b0-1fcab65add93 0P0000S0OD.SW 330.1274108886719 YAHOO CLOSE 2026-02-20 16:19:05.203 2026-02-20 00:00:00 2e1cf8be-7ca8-4d87-96d8-7fafd7389ae0 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE 2026-02-21 00:00:00.258 2026-02-21 00:00:00 4df7b58b-cfd1-4be0-bbbb-462964cc24bb USDUSX 100 YAHOO CLOSE 2026-02-21 00:01:06.492 2026-02-20 00:00:00 6512c06a-9367-4e18-ba6d-35f722cea7d3 GF_SOL-CHF 65.5304 MANUAL CLOSE 2026-02-21 00:01:10.636 2026-02-20 00:00:00 d803066f-b381-4f91-ad8f-8871afb7913c GF_SILVER-CHF 65.5 MANUAL CLOSE 2026-02-21 00:01:19.335 2026-02-20 00:00:00 bbbe3cdc-276b-4453-a73a-50e7333cb2a4 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-02-21 00:01:23.77 2026-02-20 00:00:00 ef857e23-5c5f-46b7-9f7e-69be65f61611 GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE 2026-02-21 00:01:33.071 2026-02-20 00:00:00 df80308d-cd5e-4410-9843-03f007c0d809 GF_BTC-CHF 52744.46 MANUAL CLOSE 2026-02-21 00:01:36.613 2026-02-20 00:00:00 a9f03425-5fd0-41c2-8fba-9d56d504b44e GF_AXES 13.26 MANUAL CLOSE 2026-02-21 00:02:15.866 2026-02-20 00:00:00 99999345-332c-4100-b732-d6816acc8b0c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-21 00:00:43.832 2026-02-20 00:00:00 e8bbc31e-859c-4409-9ebc-eef3e4812afe VOO 634.02001953125 YAHOO CLOSE 2026-02-21 00:00:48.199 2026-02-20 00:00:00 451fa4b1-8956-41e3-afc2-f23d245eff01 TSLA 411.8200073242188 YAHOO CLOSE 2026-02-21 11:17:05.384 2026-02-21 00:00:00 634a1c7c-2ad0-4c98-8b1e-72f9d19ad759 DOTUSD 1.3902105 YAHOO INTRADAY 2026-02-21 11:17:05.384 2026-02-21 00:00:00 fc9dcf69-66e0-4d40-94e2-3df20036dfda LUNCUSD 3.7193364e-05 YAHOO INTRADAY 2026-02-21 11:17:05.414 2026-02-21 00:00:00 13a4cc2c-9215-4c44-b37b-bc85aeacecb9 official-trump 3.52 COINGECKO INTRADAY 2026-04-22 23:09:38.741 2024-05-22 00:00:00 d2ac2861-a82c-4533-b893-798ef96f98d0 0P0000S0OD.SW 340.3642883300781 YAHOO CLOSE 2026-02-22 00:01:06.445 2026-02-21 00:00:00 6cb7cf65-e06c-4a92-9344-e6b5c496654f GF_SOL-CHF 65.5304 MANUAL CLOSE 2026-02-22 00:01:10.797 2026-02-21 00:00:00 6d23cdc1-f936-4b5a-916d-d82a937cd16a GF_SILVER-CHF 65.5 MANUAL CLOSE 2026-02-22 00:01:14.908 2026-02-21 00:00:00 bb4a49b6-a632-4f64-a3a6-8501c3524398 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-22 00:01:19.27 2026-02-21 00:00:00 83a60e21-9762-4c20-9eca-7a24d5e559c0 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-02-22 00:01:23.624 2026-02-21 00:00:00 6a4b5a71-2718-4b53-b506-aa1a3606c458 GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE 2026-02-22 00:01:32.852 2026-02-21 00:00:00 728faa68-2482-466c-b0de-b51cacaa7713 GF_BTC-CHF 52735.47 MANUAL CLOSE 2026-02-22 00:01:36.604 2026-02-21 00:00:00 1a9842dc-0925-47e9-92ee-a8667d0ab137 GF_AXES 13.26 MANUAL CLOSE 2026-02-22 00:00:00.254 2026-02-21 00:00:00 da14e721-c577-49e3-aea5-4f5ba4239599 USDCAD 1.368680000305176 YAHOO CLOSE 2026-02-22 00:00:08.557 2026-02-21 00:00:00 3e1f3ad3-01c3-45a5-94de-7258c4e658ba USDEUR 0.8496800065040588 YAHOO CLOSE 2026-02-22 00:00:12.985 2026-02-21 00:00:00 c999f2c6-f7a9-4983-8ee3-9312d4a57378 USDJPY 155.1600036621094 YAHOO CLOSE 2026-02-22 00:00:39.421 2026-02-21 00:00:00 d945b75e-8698-4432-be8d-621f7783bd66 VT 147.9499969482422 YAHOO CLOSE 2026-02-22 00:00:43.813 2026-02-21 00:00:00 75133882-a162-48e6-b6fc-8feea6c6ca23 VOO 634.02001953125 YAHOO CLOSE 2026-02-22 00:00:48.192 2026-02-21 00:00:00 c307ecba-49f9-44af-9fae-c51839db9ca8 TSLA 411.8200073242188 YAHOO CLOSE 2026-02-22 00:00:52.61 2026-02-21 00:00:00 fe4e6332-7bbe-4ca5-b856-8f731b3fea2a SMMCHA.SW 319.2999877929688 YAHOO CLOSE 2026-02-22 00:00:57.02 2026-02-21 00:00:00 be946fa2-4c84-466b-83c5-54857122acd8 MSFT 397.2300109863281 YAHOO CLOSE 2026-02-22 00:01:01.431 2026-02-21 00:00:00 c62419b5-35e6-49df-815f-6bddede1353e META 655.6599731445312 YAHOO CLOSE 2026-02-22 00:00:00.177 2026-02-22 00:00:00 26930ada-957d-4d64-9513-f03300cbdb6a USDUSX 100 YAHOO CLOSE 2026-02-23 00:00:00.179 2026-02-23 00:00:00 75753e16-a304-4551-b518-22b56e99ba34 USDEUR 0.8449699878692627 YAHOO CLOSE 2026-02-23 00:00:00.179 2026-02-23 00:00:00 2ef24f2f-fbfb-4f1b-bfdc-635c1a780fce USDJPY 154.3390045166016 YAHOO CLOSE 2026-02-23 00:00:00.179 2026-02-23 00:00:00 2942e8e1-1d43-478e-aa7c-24d8b483f56a USDUSX 100 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-06-30 00:00:00 1c60969b-775a-4e2e-b1a5-1415a5ca290f 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE 2026-02-23 00:00:08.578 2026-02-22 00:00:00 5cc224a6-fb82-464a-b77e-710813c923a5 USDEUR 0.8496800065040588 YAHOO CLOSE 2026-02-23 00:00:12.975 2026-02-22 00:00:00 3ced7786-ee20-45d2-b30e-b91f6d640143 USDJPY 155.1600036621094 YAHOO CLOSE 2026-02-23 00:00:00.179 2026-02-23 00:00:00 ec293973-9856-4f2f-a6e8-a1d8b2253e0b USDCAD 1.364850044250488 YAHOO CLOSE 2026-05-05 20:22:05.053 2024-12-02 00:00:00 a252069c-2dfd-48ee-ab02-2bc3fa664f0a GF_FUTURA-AUTO 1.02991523 MANUAL CLOSE 2026-05-05 20:22:05.057 2024-12-03 00:00:00 7de419f4-6eb9-46f3-8cfa-00f6e5d61c7a GF_FUTURA-AUTO 1.03000426 MANUAL CLOSE 2026-05-05 20:22:05.06 2024-12-04 00:00:00 8b6bd1d1-7aea-4687-9fa2-a8dc771cab10 GF_FUTURA-AUTO 1.0300933 MANUAL CLOSE 2026-05-05 20:22:05.063 2024-12-05 00:00:00 57c0b909-a7af-4824-8a3f-4fd64131f945 GF_FUTURA-AUTO 1.03018233 MANUAL CLOSE 2026-05-05 20:22:05.067 2024-12-06 00:00:00 d38dad66-acab-47e1-acca-048208c75d96 GF_FUTURA-AUTO 1.03027136 MANUAL CLOSE 2026-05-05 20:22:05.068 2024-12-07 00:00:00 1172aca4-3f47-4cd0-9eee-5c5025a85d35 GF_FUTURA-AUTO 1.0303604 MANUAL CLOSE 2026-05-05 20:22:05.07 2024-12-08 00:00:00 b124cc4c-d288-418f-922f-b447c366cb2e GF_FUTURA-AUTO 1.03044943 MANUAL CLOSE 2026-05-05 20:22:05.072 2024-12-09 00:00:00 5b93059f-200e-40eb-8ba4-a954862e465f GF_FUTURA-AUTO 1.03053846 MANUAL CLOSE 2026-02-23 00:00:00.19 2026-02-22 00:00:00 24a71991-10aa-40fc-8397-cd130bf35335 USDCAD 1.368680000305176 YAHOO CLOSE 2026-05-05 20:22:04.206 2024-01-06 00:00:00 f10b25e0-3112-4e76-91dc-5bb2478d73ce GF_FUTURA-AUTO 1.00044517 MANUAL CLOSE 2026-05-05 20:22:04.211 2024-01-07 00:00:00 e48f1d47-c615-4d97-a58f-f2dfa6e1c639 GF_FUTURA-AUTO 1.0005342 MANUAL CLOSE 2026-05-05 20:22:04.214 2024-01-08 00:00:00 9e601868-4014-40b2-9431-a968fa71cd58 GF_FUTURA-AUTO 1.00062323 MANUAL CLOSE 2026-05-05 20:22:04.218 2024-01-09 00:00:00 71ca02c4-2d46-45c7-9591-65c061b2b520 GF_FUTURA-AUTO 1.00071227 MANUAL CLOSE 2026-05-05 20:22:04.223 2024-01-10 00:00:00 640b3b52-9794-422b-a697-e2766e52ebd3 GF_FUTURA-AUTO 1.0008013 MANUAL CLOSE 2026-05-05 20:22:04.225 2024-01-11 00:00:00 a820903e-3063-4c90-87c2-a4c695ab86ad GF_FUTURA-AUTO 1.00089033 MANUAL CLOSE 2026-05-05 20:22:04.236 2024-01-12 00:00:00 bf2b4268-5de3-49c4-aa76-a35d4329db62 GF_FUTURA-AUTO 1.00097937 MANUAL CLOSE 2026-05-05 20:22:04.241 2024-01-13 00:00:00 a967703d-1aa3-4f93-a970-1dcc64a0233b GF_FUTURA-AUTO 1.0010684 MANUAL CLOSE 2026-05-05 20:22:04.247 2024-01-14 00:00:00 b74045ef-1f15-4a1a-b0c7-bdec04a5316e GF_FUTURA-AUTO 1.00115743 MANUAL CLOSE 2026-05-05 20:22:04.249 2024-01-15 00:00:00 421bca7f-280f-4525-9da4-94c45f472a8d GF_FUTURA-AUTO 1.00124647 MANUAL CLOSE 2026-05-05 20:22:04.253 2024-01-16 00:00:00 7718c57b-e89a-4ce1-a5e3-f16baded41af GF_FUTURA-AUTO 1.0013355 MANUAL CLOSE 2026-05-05 20:22:04.257 2024-01-17 00:00:00 2398774f-f0dc-4b36-aed8-2fef513fc6c9 GF_FUTURA-AUTO 1.00142453 MANUAL CLOSE 2026-05-05 20:22:04.258 2024-01-18 00:00:00 86a62380-4574-4d89-ba7e-221c0bc8651f GF_FUTURA-AUTO 1.00151357 MANUAL CLOSE 2026-05-05 20:22:04.26 2024-01-19 00:00:00 16c9844d-69d7-4e35-af8d-2117a5db4817 GF_FUTURA-AUTO 1.0016026 MANUAL CLOSE 2026-05-05 20:22:04.263 2024-01-20 00:00:00 14c9576b-ffa8-478b-8c1f-9f61dbc42d89 GF_FUTURA-AUTO 1.00169164 MANUAL CLOSE 2026-05-05 20:22:04.265 2024-01-21 00:00:00 24c44cd1-f108-4ba3-b579-227105a1e72b GF_FUTURA-AUTO 1.00178067 MANUAL CLOSE 2026-05-05 20:22:04.266 2024-01-22 00:00:00 0168e2f2-f93e-4ba2-ad11-92d0ba17af98 GF_FUTURA-AUTO 1.0018697 MANUAL CLOSE 2026-05-05 20:22:04.268 2024-01-23 00:00:00 1726205e-d02d-465f-9fef-3ad062c2021c GF_FUTURA-AUTO 1.00195874 MANUAL CLOSE 2026-05-05 20:22:04.27 2024-01-24 00:00:00 9308027f-6865-4bc0-abcb-8259cc59704f GF_FUTURA-AUTO 1.00204777 MANUAL CLOSE 2026-05-05 20:22:04.273 2024-01-25 00:00:00 114e4d97-c450-4b69-810d-cb0fdb8eed10 GF_FUTURA-AUTO 1.0021368 MANUAL CLOSE 2026-05-05 20:22:04.276 2024-01-26 00:00:00 b205f4c7-3968-4252-b12f-76350f49e48f GF_FUTURA-AUTO 1.00222584 MANUAL CLOSE 2026-05-05 20:22:04.279 2024-01-27 00:00:00 b5ea5324-fd64-4f0c-ac23-c747f6b1de13 GF_FUTURA-AUTO 1.00231487 MANUAL CLOSE 2026-05-05 20:22:04.281 2024-01-28 00:00:00 fdaaafdb-d251-4aa8-8d34-674d56c311c6 GF_FUTURA-AUTO 1.0024039 MANUAL CLOSE 2026-05-05 20:22:04.288 2024-01-29 00:00:00 65daa00a-28fc-4774-8088-032ab77e7826 GF_FUTURA-AUTO 1.00249294 MANUAL CLOSE 2026-05-05 20:22:04.291 2024-01-30 00:00:00 cf308c48-3cb5-4203-bd1a-6554614db74c GF_FUTURA-AUTO 1.00258197 MANUAL CLOSE 2026-05-05 20:22:04.292 2024-01-31 00:00:00 bcf53c79-edbe-4210-b18c-3f3cdf6aca19 GF_FUTURA-AUTO 1.002671 MANUAL CLOSE 2026-05-05 20:22:04.296 2024-02-01 00:00:00 0bf880af-082e-4f85-8eb2-d33d8152a21e GF_FUTURA-AUTO 1.00276004 MANUAL CLOSE 2026-05-05 20:22:04.298 2024-02-02 00:00:00 c057287b-a6f8-4d48-98f4-5dfd4ed3450d GF_FUTURA-AUTO 1.00284907 MANUAL CLOSE 2026-02-23 00:01:06.526 2026-02-22 00:00:00 c67bf810-3e73-4fb0-aced-81f6d96c7214 GF_SOL-CHF 65.5304 MANUAL CLOSE 2026-02-23 00:01:10.624 2026-02-22 00:00:00 2e2058e8-e819-4ab4-941b-0da089a9eece GF_SILVER-CHF 65.5 MANUAL CLOSE 2026-02-23 00:01:14.885 2026-02-22 00:00:00 27de362f-f75d-4fe3-8d4c-e1918beeee53 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-23 00:01:19.29 2026-02-22 00:00:00 35808676-c7ba-42a0-a6b4-4ea6ccd91d56 GF_GREED-AND-FEAR 5 MANUAL CLOSE 2026-02-23 00:01:23.652 2026-02-22 00:00:00 e4cc1745-d57e-4b47-9c81-1d9347c66a2d GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE 2026-02-23 00:01:32.955 2026-02-22 00:00:00 a6aace9c-8cb0-4955-b6f5-5f353b512ce5 GF_BTC-CHF 52235.31 MANUAL CLOSE 2026-02-23 00:01:36.574 2026-02-22 00:00:00 a0ef9ab7-ad9d-46e2-a18a-a37917d88da4 GF_AXES 13.26 MANUAL CLOSE 2026-02-23 00:00:48.181 2026-02-22 00:00:00 81296810-a29e-4021-be99-51da3e19f6de TSLA 411.8200073242188 YAHOO CLOSE 2026-02-23 00:00:52.595 2026-02-22 00:00:00 0778a257-c04b-498b-877c-1cc848abc823 SMMCHA.SW 319.2999877929688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-03 00:00:00 f284fe0f-7b26-4ee5-959c-72c92f79f5c2 0P0001EDRL.SW 1251.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-04 00:00:00 4ae6ee4a-47ef-4fa2-a922-d8bc5752ca44 0P0001EDRL.SW 1250.369995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-05 00:00:00 2bfddfa5-5715-45ee-b240-d49741fe7860 0P0001EDRL.SW 1247.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-06 00:00:00 88c4d7ab-ba96-4b6d-be9a-c63b37c79507 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE 2026-02-23 00:00:57.062 2026-02-22 00:00:00 7c900bbb-4698-4258-98e2-2cc697f9691d MSFT 397.2300109863281 YAHOO CLOSE 2026-02-23 00:01:01.395 2026-02-22 00:00:00 83cb557f-020d-40e3-9f83-821072637577 META 655.6599731445312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-07 00:00:00 2d2e4215-b4f7-4732-8427-da17fc86a62c 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-08 00:00:00 3aedb89b-8de1-4a6b-a398-7e1251ac4aff 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-10 00:00:00 0b21aa0f-f4b1-4da3-8257-27eb30a10904 0P0001EDRL.SW 1264.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-11 00:00:00 091d107a-19a3-4970-8cc9-2a4e81cef4bd 0P0001EDRL.SW 1290.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-01-12 00:00:00 65be1bb1-b3b6-4a19-abe8-c4ec575f1f81 0P0001EDRL.SW 1296.7900390625 YAHOO CLOSE 2026-02-23 00:00:39.401 2026-02-22 00:00:00 e43761cf-e660-4896-8a8d-419f812cfdc1 VT 147.9499969482422 YAHOO CLOSE 2026-02-23 00:00:43.796 2026-02-22 00:00:00 ab9debdb-3f87-4837-8ede-94792b3f1b15 VOO 634.02001953125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-02 00:00:00 3bb09b7a-0ab3-45d6-92c2-386e136ad06c MSFT 415.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-03 00:00:00 dd8fa271-46e8-4d89-974e-041babd8eb53 MSFT 413.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-04 00:00:00 863f2c54-7c47-4e23-a26f-8db4b063ed57 MSFT 416.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-06-05 00:00:00 5eb69a71-650c-4e3c-b5a8-15ebe8098984 MSFT 424.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-07 00:00:00 df2e404c-78e1-4921-85c4-15b31ad0585e MSFT 398.4299926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-08 00:00:00 fdccfe24-3cff-4cf0-9e19-d59dcfacd794 MSFT 402.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-09 00:00:00 27a5d1c2-7243-4a8b-bcf4-a03fc7f76ca8 MSFT 406.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-10 00:00:00 18cdd7cc-55bb-4b28-a2b0-bc856a5374b4 MSFT 406.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-11 00:00:00 dac497d3-2ac5-42a7-b713-9462d2303fc0 MSFT 406.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-12 00:00:00 26bbde97-5b40-48b5-87f6-b130e677722b MSFT 406.8099975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-13 00:00:00 11a50e9c-5f4b-440e-a71f-758f5d4d889f MSFT 414.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-14 00:00:00 5c75afde-0513-465d-bd37-a296752ddf6f MSFT 416.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-15 00:00:00 71e4f797-91f8-4ae9-a6bb-057b1e4f90ed MSFT 421.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-16 00:00:00 1f43e638-5db2-476d-ab80-350a9131013c MSFT 418.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-17 00:00:00 8ce8e434-1af0-4594-8540-77c8f879fe80 MSFT 418.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-18 00:00:00 f48aa3b0-b0a5-488d-8f48-ea07f4a56e01 MSFT 418.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-19 00:00:00 49f715c7-1bf9-4c16-b6f0-2162122db46c MSFT 421.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-20 00:00:00 76451268-0c1e-4158-8868-f63f1ae4f6eb MSFT 424.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-21 00:00:00 6df448ba-4612-4b22-8c65-b31bb5d93a96 MSFT 424.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-22 00:00:00 cc11674c-181d-4caf-931f-b5760caced44 MSFT 415.5499877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-23 00:00:00 ef41370f-3698-49bf-b997-e6f841fa41fb MSFT 416.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-24 00:00:00 f447080c-7b2d-4f07-9722-0efc801f4bea MSFT 416.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-25 00:00:00 4cbd5f50-2fc3-4b2a-82c2-88d585423fcb MSFT 416.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-08-26 00:00:00 85a7c7dc-f098-4a3e-9807-65099ef950c1 MSFT 413.489990234375 YAHOO CLOSE 2026-01-30 18:30:28.136 2026-01-30 00:00:00 88790b69-662a-4f3f-b553-87efd187aac5 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-16 00:00:00 4677c478-7936-47e6-ae9e-9d2c94577448 0P0001EDRL.SW 1329.280029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-17 00:00:00 03333d44-b178-4986-9427-18b8445056dd 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-18 00:00:00 de5e4058-4e66-41f0-9ca8-aa377d366ceb 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-19 00:00:00 144575f5-c704-4ff8-91cd-3936fd5fe186 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-20 00:00:00 3c4354a9-66ef-448c-a81a-0d9e398d7211 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-21 00:00:00 8a4e7859-7211-46de-9b05-41c1ca16f2dc 0P0001EDRL.SW 1304.239990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-22 00:00:00 4c5a510a-549b-4344-a24f-74125d016f58 0P0001EDRL.SW 1305.469970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-23 00:00:00 83b7b863-d465-4be8-bfe9-117d528202fe 0P0001EDRL.SW 1314.359985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-24 00:00:00 8d8ec4e4-e1f8-42d0-b2a4-d260cb52039d 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-02-25 00:00:00 258fe42b-f271-4649-84ba-610a6aeafb38 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-20 00:00:00 0321d86b-2fd6-4afd-bad5-6f6dfe82c0f1 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-21 00:00:00 630ed3f0-621e-43f8-adae-523d577116e6 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-22 00:00:00 fe6a42a3-377a-4597-a12c-c8730e5611ce 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-23 00:00:00 6007c2f9-f351-4d05-82d6-a5db7c0fc02d 0P0000S0OD.SW 337.5033874511719 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-24 00:00:00 a08391dd-255b-40a3-92c1-2934538a1fb5 0P0000S0OD.SW 337.9382019042969 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-25 00:00:00 b365b6a3-32d0-483f-a738-fbb771eb2368 0P0000S0OD.SW 338.5068969726562 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-26 00:00:00 99ff8241-37c9-4588-ac7b-abca9d004262 0P0000S0OD.SW 340.2408142089844 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-27 00:00:00 df299932-0c81-421e-9607-fd5707d48595 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-28 00:00:00 249f8502-4f84-4a85-ac36-003df7e8b914 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE 2026-04-22 23:09:38.741 2024-09-29 00:00:00 4cf9e414-6446-4ce2-87a5-98e57f156f9d 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-05 00:00:00 aba88a9f-a4c7-410e-b7e9-d5dbe538d78b LUNCUSD 0.0004039999912492931 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-06 00:00:00 e497794f-9aa8-41b0-b47a-3f902d8e0c07 LUNCUSD 0.0003809999907389283 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-07 00:00:00 c6764f2e-1172-4016-a045-ecf0105115df LUNCUSD 0.0004379999882075936 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-08 00:00:00 188a89fe-0e7f-4757-aa8e-c31d0772ac8d LUNCUSD 0.0005179999861866236 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-09 00:00:00 0d05c45b-8a81-43f3-ba98-2d8d424a9a3a LUNCUSD 0.0004320000007282943 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-10 00:00:00 5fb33212-e0f9-4f98-922d-924bfdedd8f6 LUNCUSD 0.0004379999882075936 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-11 00:00:00 0aa61d3f-a852-4cd3-9501-eb4dd5d994c7 LUNCUSD 0.0004189999890513718 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-12 00:00:00 5c0bd1e1-7ef2-4db4-b277-c9bee8941473 LUNCUSD 0.0002979999990202487 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-13 00:00:00 5a6a6c81-01e4-4971-a319-7b002cfeb009 LUNCUSD 0.0003560000041034073 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-14 00:00:00 31ca4723-bbb5-414a-91f3-6e40c631f8c8 LUNCUSD 0.0003000000142492354 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-15 00:00:00 f347fd72-4d6c-40c5-ac3b-09566c2fa807 LUNCUSD 0.0002570000069681555 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-16 00:00:00 b75d2ff7-4388-4e58-955f-66eb2f30222b LUNCUSD 0.0003110000106971711 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-17 00:00:00 8cde7a69-64ce-4b32-b09e-b77ae91171fe LUNCUSD 0.0003110000106971711 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-18 00:00:00 9d41610d-c67c-4160-9dfb-9e721d28ae3b LUNCUSD 0.0002720000047702342 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-19 00:00:00 bca43957-a7f5-4ad6-b8ca-6f69e6c2490d LUNCUSD 0.0003110000106971711 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-20 00:00:00 77d25e81-35ae-4444-89ae-747b135d3faa LUNCUSD 0.000303000007988885 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-21 00:00:00 394a4ebc-d32f-429a-92ec-865458bea261 LUNCUSD 0.0002859999949578196 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-22 00:00:00 107f8d81-b308-438f-b3dd-2b715d277274 LUNCUSD 0.0002749999985098839 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-23 00:00:00 54dec734-695e-4316-8ff2-6dd4c6d95a19 LUNCUSD 0.0002570000069681555 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-24 00:00:00 0dc4bb3c-4e61-45bf-b814-245ed21c8e48 LUNCUSD 0.0002260000037495047 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-25 00:00:00 6dd90224-1f93-4818-919e-9b19fd45f1ee LUNCUSD 0.0001939999929163605 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-26 00:00:00 b7cbd439-df79-4204-be56-71f8f07e2a82 LUNCUSD 0.0003089999954681844 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-27 00:00:00 a3f5b428-e504-45de-a46e-8a93026c3715 LUNCUSD 0.0002779999922495335 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-28 00:00:00 34951fec-72c1-47b1-adc2-70877f3ab0b7 LUNCUSD 0.0002760000061243773 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-29 00:00:00 aac516a9-3288-4d47-8d29-3b1a6c2484c1 LUNCUSD 0.0002830000012181699 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-09-30 00:00:00 d530a267-2c31-429b-9670-b45c32e85360 LUNCUSD 0.000303000007988885 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-01 00:00:00 d2e0a2e9-93f4-435a-994b-64384690d049 LUNCUSD 0.0003330000035930425 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-02 00:00:00 d95eb5c6-294d-4a1d-9ed5-3816828aa4b5 LUNCUSD 0.0003340000112075359 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-03 00:00:00 863fa454-7c9b-463c-9a29-a87535970e99 LUNCUSD 0.0003110000106971711 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-04 00:00:00 1d2489c3-3336-4ef4-9bda-1c3cdde467ac LUNCUSD 0.0003049999941140413 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-05 00:00:00 851eed2f-9023-4f2c-90c1-e7bcdd3c849d LUNCUSD 0.0003009999927598983 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-06 00:00:00 ee57157a-2e22-40f2-a406-bf76f41d1b74 LUNCUSD 0.0002849999873433262 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-07 00:00:00 96fdd2d2-c60e-4a24-9e7f-3910c35c3ea7 LUNCUSD 0.0002899999963119626 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-08 00:00:00 d21fd17c-6834-479b-8bc0-03319e651cfb LUNCUSD 0.000295000005280599 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-09 00:00:00 353c8798-b9f8-45bc-8467-3e134b379f8b LUNCUSD 0.0003060000017285347 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-10 00:00:00 44ac8000-0e80-4e87-8ec1-f3b9c7459e94 LUNCUSD 0.0002880000101868063 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-11 00:00:00 d7e9d03a-68b2-478c-a84b-afab8f05c7a0 LUNCUSD 0.0002809999859891832 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-12 00:00:00 97d6e9f9-4f33-4bcc-8e23-c8e84d3b9f68 LUNCUSD 0.000287000002572313 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-13 00:00:00 e5ef24bd-8766-4b4e-af2b-60058214021c LUNCUSD 0.0002779999922495335 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-14 00:00:00 6cbd29ba-4897-4907-b76d-f06570b052d9 LUNCUSD 0.0002720000047702342 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-15 00:00:00 86b3ce69-4251-48ba-96d5-48d36fb6267e LUNCUSD 0.0002650000096764416 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-16 00:00:00 bbcfff8b-cc9c-40b6-a820-353d808aa1b2 LUNCUSD 0.0002629999944474548 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-17 00:00:00 152990a6-11aa-48f5-aab0-988a74cb5d1c LUNCUSD 0.0002640000020619482 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-18 00:00:00 0b557c1d-bc38-402f-bb5d-a16f30f61ff5 LUNCUSD 0.0002530000056140125 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-19 00:00:00 63d7a909-0fc6-450b-89f0-e7384e0174dd LUNCUSD 0.0002519999979995191 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-20 00:00:00 cd2e98d7-dc2f-4905-a4af-bfea1d4e8477 LUNCUSD 0.0002360000071348622 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-21 00:00:00 8b8d8e71-1763-4e1b-86b4-31d2e25d33c7 LUNCUSD 0.0002370000001974404 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-22 00:00:00 5f336f85-f529-4df7-b770-8d6e9a8ada70 LUNCUSD 0.0002329999988432974 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-23 00:00:00 df520994-7e78-45f6-8121-2c4f687b900c LUNCUSD 0.0002390000008745119 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-24 00:00:00 2714f81f-51d2-4a2d-8f86-1ee2551b17ff LUNCUSD 0.0002309999981662259 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-25 00:00:00 b142cf55-8cf2-447a-83d5-334b45d3fd7e LUNCUSD 0.0002379999932600185 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-26 00:00:00 4d8acbde-fe5a-4d71-bd82-3f42ceb6d5e4 LUNCUSD 0.0002439999952912331 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-27 00:00:00 c7b1cca3-671d-4d6e-b548-2334899908c2 LUNCUSD 0.00023999999393709 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-28 00:00:00 5d8dfa1f-6a4f-4507-b402-f6c1da1fff35 LUNCUSD 0.0002430000022286549 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-29 00:00:00 124906be-97bc-45e7-9130-3d43df013c45 LUNCUSD 0.0002370000001974404 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-30 00:00:00 58b3ad79-12a8-4ab6-925f-aaca275911b5 LUNCUSD 0.0002490000042598695 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-10-31 00:00:00 74c39a14-b6ee-42b4-980e-270f24e63f17 LUNCUSD 0.0002419999946141616 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-01 00:00:00 a4ab77c6-7596-466f-bba1-78a94eca3a2b LUNCUSD 0.0002209999947808683 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-02 00:00:00 1fab20c0-ce2d-4c20-93ba-db32b236e00c LUNCUSD 0.0002130000066244975 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-03 00:00:00 d0e0d33f-8255-40a1-a88b-41340e0f0cef LUNCUSD 0.0002189999941037968 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-04 00:00:00 4705231f-17a1-4087-a800-728db4d3fde9 LUNCUSD 0.0002589999930933118 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-05 00:00:00 75fee2d2-2c0a-4c59-9fa4-4d4c4d9f9080 LUNCUSD 0.0002450000029057264 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-06 00:00:00 9ccb4896-2d29-4bac-b5ab-5b260482c1a1 LUNCUSD 0.0002320000057807192 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-07 00:00:00 5946c65b-67c0-4ff2-9db0-6c0b3925b52b LUNCUSD 0.0002349999995203689 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-08 00:00:00 f617f4cf-5792-4d35-a8e6-6a9d7984fceb LUNCUSD 0.0001900000061141327 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-09 00:00:00 f58cd8e6-99d7-4cf8-bb1b-c29a6db5c80b LUNCUSD 0.0001849999971454963 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-10 00:00:00 f4d41e7e-95c0-4629-bf43-d5ce76a5ed73 LUNCUSD 0.0001939999929163605 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-11 00:00:00 ca86f6cf-d8df-488d-bcb8-c0b5c4a78e8d LUNCUSD 0.0001889999984996393 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-12 00:00:00 b93a9cf9-ec4b-408c-a198-984295b4a78b LUNCUSD 0.0001809999957913533 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-13 00:00:00 6d75dfcc-7489-4d0c-a008-470ee8f108d6 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-14 00:00:00 1b75f472-ecc3-46fc-b4cc-8c18e3079f89 LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-15 00:00:00 92ca69a5-4d53-4716-8d35-63aa51e968ea LUNCUSD 0.0001829999964684248 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-16 00:00:00 65e3deb2-0472-46be-8d25-c8dff4c67b1d LUNCUSD 0.0001789999951142818 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-17 00:00:00 46b43887-877a-4839-b2df-47787c71bd5b LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-18 00:00:00 f3b452de-9068-474f-a18d-470815e938cf LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-19 00:00:00 973ffad5-be93-4f0d-8ae0-b02a70e5f6a2 LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-20 00:00:00 ffe3f0fc-9d76-4467-aa7a-be11c7cb2f4c LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-21 00:00:00 1b491cd0-f73b-4100-827b-65fac6c6cc77 LUNCUSD 0.0001510000001871958 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-22 00:00:00 d17e5ed4-76a5-4b96-89e5-74dc619f3b63 LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-23 00:00:00 771b92ac-102b-4a24-8514-379d6d91d92b LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-24 00:00:00 ba0e1cf8-82d8-4730-ad97-7591959d4ff7 LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-25 00:00:00 2a88b91b-b93f-4c1a-9c1b-7426af72209e LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-26 00:00:00 3f6bfcaa-ff72-4397-8d95-7bd21db4d4c6 LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-27 00:00:00 85068e89-f18e-4a8f-8e2f-0eec59e93167 LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-28 00:00:00 bfb796ca-2b56-4ff2-82b0-c9321c833be9 LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-29 00:00:00 d7b9bfb4-fdec-4204-b4cd-380a4152be05 LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-11-30 00:00:00 27280c95-399d-4700-9997-64e1e62ed366 LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-01 00:00:00 620ba159-c959-4c99-9606-9a743522e1b2 LUNCUSD 0.0001690000062808394 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-02 00:00:00 93b32b17-6433-4ec0-955a-ef4dd6f8bcb9 LUNCUSD 0.0001809999957913533 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-03 00:00:00 5ec35c53-371b-4097-9015-0281705eff8d LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-04 00:00:00 0174626d-bb14-48d5-9b28-d304b3eb77f0 LUNCUSD 0.0001760000013746321 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-05 00:00:00 f8e37bc6-b2c9-4dcf-9310-35e7b0eb8992 LUNCUSD 0.0001740000006975606 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-06 00:00:00 4c7ec66b-bdec-4239-97b5-bf743ea68ea1 LUNCUSD 0.0001720000000204891 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-07 00:00:00 f4045d0b-123f-4b37-8244-fa22860b5deb LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-08 00:00:00 e23014db-8f90-43bb-9415-25d443498176 LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-09 00:00:00 215d9f03-50cd-4299-8b35-ab639900beee LUNCUSD 0.0001720000000204891 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-10 00:00:00 fd1500f9-31c5-4261-b278-4912cfbb5293 LUNCUSD 0.000171000006957911 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-11 00:00:00 f0b1baa0-b69e-4fc4-b75d-a3ada088a797 LUNCUSD 0.0001670000056037679 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-12 00:00:00 998998e0-fdc6-4dec-b6c6-1f72e7d2ca99 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-13 00:00:00 6b1986f5-8f01-461e-96df-13c54f6d7ac1 LUNCUSD 0.0001679999986663461 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-14 00:00:00 ebe92a21-30fb-4f2c-9f72-3595285af3e1 LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-15 00:00:00 2c238300-e03e-4fd2-b034-dd9237404d83 LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-16 00:00:00 8e6fc76c-12f3-4332-ae17-1826a5eef168 LUNCUSD 0.0001400000037392601 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-17 00:00:00 e9fcc202-a4ad-4c96-8ea7-29a979f4554a LUNCUSD 0.0001429999974789098 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-18 00:00:00 2f8caacb-2e32-454c-aa37-551ff4d6e39b LUNCUSD 0.0001409999968018383 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-19 00:00:00 543327da-bc2d-48a0-a4b0-4da67de0afbd LUNCUSD 0.0001300000003539026 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-20 00:00:00 420b0a30-6dba-4d3c-b4d7-bd946d7d4e1c LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-21 00:00:00 6e47e045-848b-4c7e-86c6-27c70e8aa563 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-22 00:00:00 1c6fbcb9-0ddd-4908-8700-18f85e824bb1 LUNCUSD 0.0001360000023851171 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-23 00:00:00 ef23b585-7edb-4e6c-9cc2-d64c5da83771 LUNCUSD 0.0001420000044163316 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-24 00:00:00 88068978-2815-4a75-92e1-dfea00418f2d LUNCUSD 0.0001460000057704747 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-25 00:00:00 9053123d-6366-4afa-a5df-37d9ed2c978b LUNCUSD 0.0001449999981559813 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-26 00:00:00 159ea2a4-a3dc-46f6-867e-11ee50287a2a LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-27 00:00:00 280ec04f-febe-478b-91b4-d92c2695f2e1 LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-28 00:00:00 068651c4-f153-4088-9147-5bf60fead84b LUNCUSD 0.0001480000064475462 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-29 00:00:00 59188e34-c86b-4344-a0a6-00278e5825ff LUNCUSD 0.0001500000071246177 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-30 00:00:00 3e6be3a9-cd6c-435d-99c6-dc96cb5dbe6c LUNCUSD 0.0001429999974789098 YAHOO CLOSE 2026-01-30 18:33:44.562 2022-12-31 00:00:00 43d61356-84e2-4a76-a7f7-2e7655729379 LUNCUSD 0.0001449999981559813 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-01 00:00:00 f473406d-7d0a-4c5d-91e0-c1232b684252 LUNCUSD 0.0001500000071246177 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-02 00:00:00 860ef59a-3fcf-47f9-9ad0-c34780971cab LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-03 00:00:00 7baad2c9-05f9-4200-bea0-b8bf90c17acc LUNCUSD 0.000155999994603917 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-04 00:00:00 d3bde270-cd9c-49d2-a9e8-6c0f39141596 LUNCUSD 0.0001579999952809885 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-05 00:00:00 88860391-15d9-4c19-b563-bacfc7feab89 LUNCUSD 0.000151999993249774 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-06 00:00:00 e7901bb6-99f5-4c33-a60e-f91060fd9b01 LUNCUSD 0.000155999994603917 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-07 00:00:00 4a053abc-5361-40cb-be52-a14265958dcc LUNCUSD 0.0001530000008642673 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-08 00:00:00 23771998-5993-4b9a-ab54-4aa9014392be LUNCUSD 0.0001579999952809885 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-09 00:00:00 bd2c9001-9ecc-4626-bbda-dc3e2e78bdd7 LUNCUSD 0.0001690000062808394 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-10 00:00:00 fc04d929-85a6-4ed2-acea-a405b6387c38 LUNCUSD 0.0001670000056037679 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-11 00:00:00 c1ca55ad-0c7d-4ef8-8cf9-38bf91bc4b40 LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-12 00:00:00 972a80ec-0749-4968-bcc8-b4740f401f7b LUNCUSD 0.0001679999986663461 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-13 00:00:00 a396cc66-980e-4f77-b35c-8ef1374c4318 LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-14 00:00:00 f173bf7d-e42f-471e-8811-ab031576afd6 LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-15 00:00:00 3d11cdb5-f5ad-4275-ad2d-4bdf3c838e02 LUNCUSD 0.0001809999957913533 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-16 00:00:00 2c6fc6e9-16c1-42ed-a0e0-79c83e9f8dbc LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-17 00:00:00 77be387e-f9e3-4a2d-8bfd-66ab323174e7 LUNCUSD 0.0001749999937601388 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-18 00:00:00 81cceea8-71ea-4714-85bf-0ee0803b80e3 LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-19 00:00:00 bd8e692c-d216-4348-a2cb-646249603c58 LUNCUSD 0.0001740000006975606 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-20 00:00:00 47d33708-6d9e-4ff9-b7b5-971f02e63d42 LUNCUSD 0.0001789999951142818 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-21 00:00:00 e17f0d8f-f1cf-4ac3-938f-af6f3a3656a2 LUNCUSD 0.0001789999951142818 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-22 00:00:00 72ed5638-f958-4293-8c8c-7fd0fc8b6c41 LUNCUSD 0.0001809999957913533 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-23 00:00:00 c5bee316-50df-46dc-bef4-ff3a05754139 LUNCUSD 0.0001789999951142818 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-24 00:00:00 878ed757-0f3f-4d19-81db-3db85103fd73 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-25 00:00:00 4a56a287-f78f-425c-b397-9aed03b18cd1 LUNCUSD 0.0001740000006975606 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-26 00:00:00 7e6276d6-82f9-4950-ad67-da9768594557 LUNCUSD 0.0001720000000204891 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-27 00:00:00 5d957a2c-dd0f-4481-a6bd-21c8b639a442 LUNCUSD 0.0001720000000204891 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-28 00:00:00 268ee78a-6a89-4567-ad39-b4ea53b8b312 LUNCUSD 0.0001729999930830672 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-29 00:00:00 e30be9f8-9758-46ce-8fa8-efbdacd3f9bf LUNCUSD 0.0001760000013746321 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-30 00:00:00 825cbc56-9092-4677-bf3d-ac13d54bd2e2 LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-01-31 00:00:00 39aaee5a-98c1-4629-90de-3c77ffbe7f8c LUNCUSD 0.000171000006957911 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-01 00:00:00 b65f7623-6de9-41d0-986a-884c995683d5 LUNCUSD 0.000171000006957911 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-02 00:00:00 54c98004-d36d-4af4-bd68-5748922ecc60 LUNCUSD 0.0001690000062808394 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-03 00:00:00 5ac112ed-920d-4e62-8e04-62feeb784162 LUNCUSD 0.0002030000032391399 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-04 00:00:00 152c21ee-8fbd-4477-ab10-6f802a54cdd1 LUNCUSD 0.0001920000067912042 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-05 00:00:00 2cd2e2ed-b438-4c4a-9a08-89ff25a86cd2 LUNCUSD 0.0001820000034058467 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-06 00:00:00 7111b247-8f9c-49e9-8f1f-94fed1cfdff1 LUNCUSD 0.0001820000034058467 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-07 00:00:00 a5bf7506-f869-49e4-a63a-7677e548d6c1 LUNCUSD 0.0001860000047599897 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-08 00:00:00 a034146d-e032-4e50-b272-39cafdea4abd LUNCUSD 0.0001800000027287751 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-09 00:00:00 923cff30-dc96-4272-90fa-8ea557d1840c LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-10 00:00:00 c8b7a8d1-2115-4c4a-83c3-aa8934d65712 LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-11 00:00:00 1e5079b9-40ca-42cf-a25d-9a41cdf2de65 LUNCUSD 0.0001679999986663461 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-12 00:00:00 dae836cd-d300-40be-a489-b65493ab0ef1 LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-13 00:00:00 c81ae377-4355-4f43-b74e-0ab2269e06b1 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-14 00:00:00 b19b70df-0caf-4605-98dc-1a8f66074f31 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-15 00:00:00 e3cf6836-3094-4a5f-80e7-d704307d439d LUNCUSD 0.0001760000013746321 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-16 00:00:00 f734143d-c032-4034-8de3-8396a9bf3686 LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-17 00:00:00 8a737f99-9641-4cde-864f-f58ce4244df7 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-18 00:00:00 f88e73a9-83f3-4556-ba5a-f4342bfb55c1 LUNCUSD 0.0001720000000204891 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-19 00:00:00 5a471059-1115-481d-a157-8b5b18720144 LUNCUSD 0.0001679999986663461 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-20 00:00:00 b9b63b2b-2444-482e-ab6d-29c6e5475e90 LUNCUSD 0.0001699999993434176 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-21 00:00:00 4ac47280-1e3b-4432-96e8-a0aab7f0634f LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-22 00:00:00 787dab63-4a5d-44a6-8080-a9d50d394ed8 LUNCUSD 0.000163999997312203 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-23 00:00:00 7cb7a73a-2c50-49aa-9a7c-d1874676ec4f LUNCUSD 0.0001630000042496249 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-24 00:00:00 7909a14b-e477-447c-8d13-b7bd3df915fe LUNCUSD 0.0001650000049266964 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-25 00:00:00 9c41195f-866c-4009-8600-d3df71519bd1 LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-26 00:00:00 e3090c90-3977-4d87-85f8-d79131e31c65 LUNCUSD 0.0001630000042496249 YAHOO CLOSE 2026-03-26 00:00:00.116 2026-03-26 00:00:00 fe7249cc-ec4c-4e91-88f4-2907231e2b80 USDCAD 1.381420016288757 YAHOO CLOSE 2026-03-26 00:00:00.116 2026-03-26 00:00:00 dec3c67b-ce93-4664-9afc-30b1d84df99b USDEUR 0.8649399876594543 YAHOO CLOSE 2026-03-26 00:00:00.116 2026-03-26 00:00:00 85885e6d-b270-40aa-ac5d-5ec5142cc521 USDJPY 159.3840026855469 YAHOO CLOSE 2026-03-26 00:00:00.116 2026-03-26 00:00:00 49fc8b13-90e3-4c6a-8a42-b008c013b1c8 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-18 00:00:00 ef3d5e2a-d84a-4ae8-bc9c-69c505b3c334 0P0001EDRL.SW 1271.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-19 00:00:00 fbf360b2-cc01-4dc8-9acf-cb0ed189acfe 0P0001EDRL.SW 1271.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-20 00:00:00 d7ada277-833a-4f73-ac20-887c37a939dd 0P0001EDRL.SW 1279.569946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-21 00:00:00 72702f1e-9df9-4406-8c00-5149253c8909 0P0001EDRL.SW 1291.170043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-22 00:00:00 51a3d900-ead1-4b4b-bf65-f19d64c49beb 0P0001EDRL.SW 1278.670043945312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-23 00:00:00 e44cbe33-8a70-4505-ac81-e6bca53634e4 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-24 00:00:00 8965aeb9-2c2e-4795-aa72-b689bf3c4d07 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-25 00:00:00 2f4d7308-34f6-4380-b283-92209dfa1eec 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-26 00:00:00 52770b83-9438-442d-9f67-a040530f3183 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-03-27 00:00:00 4abb146a-8925-49b0-af53-e0e2f5c0f5aa 0P0001EDRL.SW 1276.760009765625 YAHOO CLOSE 2026-05-05 20:22:04.327 2024-02-14 00:00:00 4eed82bf-99d1-4152-8945-11b3f3c0aad8 GF_FUTURA-AUTO 1.00391747 MANUAL CLOSE 2026-05-05 20:22:04.329 2024-02-15 00:00:00 19a4ad7c-138f-47fc-b0a0-5e05c13ee2bd GF_FUTURA-AUTO 1.0040065 MANUAL CLOSE 2026-05-05 20:22:04.335 2024-02-16 00:00:00 5c9c7e9c-3eba-4bc6-996b-216740462a63 GF_FUTURA-AUTO 1.00409554 MANUAL CLOSE 2026-05-05 20:22:04.337 2024-02-17 00:00:00 af6805ab-7418-4663-a1ed-32f191970882 GF_FUTURA-AUTO 1.00418457 MANUAL CLOSE 2026-05-05 20:22:04.342 2024-02-18 00:00:00 ed4b9b39-4581-456b-b815-7796a9a6774b GF_FUTURA-AUTO 1.0042736 MANUAL CLOSE 2026-05-05 20:22:04.35 2024-02-19 00:00:00 efd838dc-163c-4aab-8d98-f6af50b9abe9 GF_FUTURA-AUTO 1.00436264 MANUAL CLOSE 2026-05-05 20:22:04.359 2024-02-20 00:00:00 49652661-27cb-42ce-b33e-4ef420b5b363 GF_FUTURA-AUTO 1.00445167 MANUAL CLOSE 2026-05-05 20:22:04.366 2024-02-21 00:00:00 ceec942e-a62d-44d7-8306-56ade9da5bfb GF_FUTURA-AUTO 1.0045407 MANUAL CLOSE 2026-05-05 20:22:04.369 2024-02-22 00:00:00 11545098-66b4-4107-9c6f-98afa58f3611 GF_FUTURA-AUTO 1.00462974 MANUAL CLOSE 2026-05-05 20:22:04.37 2024-02-23 00:00:00 25d81e86-98f9-4629-979a-079a4970c066 GF_FUTURA-AUTO 1.00471877 MANUAL CLOSE 2026-05-05 20:22:04.372 2024-02-24 00:00:00 715e22b1-e0ba-4163-aae6-9d3bd91858b9 GF_FUTURA-AUTO 1.0048078 MANUAL CLOSE 2026-03-26 00:46:06.363 2026-03-25 00:00:00 56db84a9-0051-44c3-8271-68904b2121cd GF_SOL-CHF 72.5185 MANUAL CLOSE 2026-03-26 00:46:10.757 2026-03-25 00:00:00 4eb11524-0b6f-4edc-b54d-2fd213557976 GF_SILVER-CHF 56.4 MANUAL CLOSE 2026-03-26 00:46:19.229 2026-03-25 00:00:00 c053bed8-bcef-4297-ab9b-1276d30276e9 GF_GREED-AND-FEAR 10 MANUAL CLOSE 2026-03-26 00:46:23.609 2026-03-25 00:00:00 53595a07-6fd8-4307-9e74-1f65e85d2311 GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE 2026-03-26 00:46:33.003 2026-03-25 00:00:00 3034b12c-5d0a-49ea-af99-3f711bb67593 GF_BTC-CHF 56498.22 MANUAL CLOSE 2026-03-26 00:46:36.525 2026-03-25 00:00:00 51b97966-d3a0-474e-9840-7c204ef9786c GF_AXES 13.57 MANUAL CLOSE 2026-03-26 00:45:43.748 2026-03-25 00:00:00 dd3cf2c6-0519-4b49-b833-e2a366043de6 VOO 605.6599731445312 YAHOO CLOSE 2026-03-26 00:45:48.135 2026-03-25 00:00:00 fb115223-9c99-48c1-a8cb-e6849b685a36 TSLA 385.9500122070312 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-19 00:00:00 af0da698-4e1b-4854-a916-24f9654a9e7b 0P0001EDRL.SW 1313.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-04-20 00:00:00 c5a4893b-acae-496a-b8a0-e62bf7f8da13 0P0001EDRL.SW 1301.5 YAHOO CLOSE 2026-05-05 20:22:04.42 2024-03-05 00:00:00 b15fdac9-ca42-4ccf-bfb6-562cb4f1201b GF_FUTURA-AUTO 1.00569814 MANUAL CLOSE 2026-05-05 20:22:04.564 2024-05-03 00:00:00 97c77965-f5d0-4cc1-ad94-44711783c3d4 GF_FUTURA-AUTO 1.01095111 MANUAL CLOSE 2026-03-26 05:36:39.275 2026-03-26 00:00:00 6fb06dd5-b157-49fc-b790-c4bac1beb6ce 0P0001IHG4.T 28138.3 YAHOO INTRADAY 2026-03-26 05:36:39.275 2026-03-26 00:00:00 794e574e-e340-48e2-9d8e-16bbe11c87f1 DOTUSD 1.3165381 YAHOO INTRADAY 2026-03-26 05:36:39.275 2026-03-26 00:00:00 7de9646b-6ffe-457d-87b3-e3a1ab9de000 LUNCUSD 3.7863556e-05 YAHOO INTRADAY 2026-03-26 05:36:39.29 2026-03-26 00:00:00 2bf806a3-2a35-46b7-be14-da0a0935176d official-trump 3.08 COINGECKO INTRADAY 2026-03-26 18:39:23.754 2026-03-26 00:00:00 8acd9e33-4933-43c1-9836-df0bc4ec7325 MSFT 365.9700012207031 YAHOO CLOSE 2026-03-26 18:39:23.754 2026-03-26 00:00:00 ba5fbe35-2e64-47d4-a6dd-6c34ef0f7d28 META 547.5399780273438 YAHOO CLOSE 2026-03-26 18:39:23.754 2026-03-26 00:00:00 5bd8ee57-b364-4b3c-b0e5-76795798d576 VT 136.4400024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-16 00:00:00 cb396eb4-c5a1-407b-8593-39199461ec2b 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE 2026-03-26 18:39:23.754 2026-03-26 00:00:00 8cdb4020-fa3d-47e9-b4a1-302146a8a23c 0P0000S0O4 626.084 YAHOO INTRADAY 2026-03-26 18:39:23.754 2026-03-26 00:00:00 b32400a4-1754-4203-ba6f-d15c7df316ad 0P0000S0O9.TO 304.194 YAHOO INTRADAY 2025-05-12 18:39:26.36 2023-06-17 00:00:00 631757e5-808c-4260-9c87-26cec11cfcfd 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-18 00:00:00 b3333e85-5ff7-44be-ade7-b7abeedc4dfc 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-19 00:00:00 e6019cf3-7fcd-4f54-a504-d5c4bd4899a4 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-20 00:00:00 2b00f899-7f4b-4cb0-9eda-d0a6f9033fdf 0P0001EDRL.SW 1362.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-06-21 00:00:00 8d859e19-d9ef-4168-8e11-c020bf0ea60b 0P0001EDRL.SW 1351.650024414062 YAHOO CLOSE 2026-03-27 00:00:00.155 2026-03-27 00:00:00 b9ae7a37-c807-4057-a503-fed9be9d7e60 USDCAD 1.385190010070801 YAHOO CLOSE 2026-03-27 00:00:00.155 2026-03-27 00:00:00 4c7895cf-5541-404c-a8f5-5604bd89267d USDEUR 0.866919994354248 YAHOO CLOSE 2026-03-27 00:00:00.155 2026-03-27 00:00:00 be855a06-ce9f-423e-b89a-b49f96012d8e USDJPY 159.7039947509766 YAHOO CLOSE 2026-03-27 00:00:00.155 2026-03-27 00:00:00 8aa886f1-ac3f-4ec0-9645-b6773cfad092 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-12 00:00:00 7ecc79cd-5772-4c35-8dae-72cd130153eb 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-13 00:00:00 9afa7a8d-48bf-4b82-830c-431148527fa2 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-14 00:00:00 510f09d2-6f57-40c7-8282-47ec7ec7c57e 0P0001EDRL.SW 1353.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-15 00:00:00 c4af411f-72aa-4791-9414-efc9e9b82093 0P0001EDRL.SW 1335.119995117188 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-16 00:00:00 b1b2791c-096b-4fac-ae70-4b0b29ce5fde 0P0001EDRL.SW 1329.390014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-17 00:00:00 46f3c43e-b54c-4226-b272-628f7c8eb760 0P0001EDRL.SW 1318.010009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-18 00:00:00 103660b8-959a-4e6b-aef6-c7e2dd6bdd26 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-19 00:00:00 df432d6c-42c8-4c19-82f8-85f0beb528fb 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-20 00:00:00 7dfd042a-8de7-4ccf-a722-0578db452a9c 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-21 00:00:00 2ec4d2de-2102-416f-b04b-4da705148021 0P0001EDRL.SW 1325.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-22 00:00:00 d708c89e-3d6c-4a05-a58d-63839e47c6ae 0P0001EDRL.SW 1324.219970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-23 00:00:00 ff6a3c00-b19a-45c2-991b-e7cf2d132f38 0P0001EDRL.SW 1336.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-24 00:00:00 466e899b-db20-400e-a301-16943eb7a1d7 0P0001EDRL.SW 1325.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-08-25 00:00:00 157d7087-113c-4f9b-9b4a-282bf1a2ad0b 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-16 00:00:00 cb62ce4b-e64e-4e1f-a004-a3f4c859909f USDCHF 1.3806999921798706 YAHOO CLOSE 2026-03-27 00:46:06.83 2026-03-26 00:00:00 f039eaaf-de8b-4b5a-a421-8af259ed5204 GF_SOL-CHF 68.7877 MANUAL CLOSE 2026-03-27 00:46:19.205 2026-03-26 00:00:00 f5ef9123-cc8a-45e4-bcea-6bd8ddcd29ca GF_GREED-AND-FEAR 13 MANUAL CLOSE 2026-03-27 00:46:23.956 2026-03-26 00:00:00 4437927c-df94-43d2-8f15-421a57aa9c7f GF_GOLD-COIN-CHF-20 650.5 MANUAL CLOSE 2026-03-27 00:46:33.356 2026-03-26 00:00:00 b3383c33-2de8-4604-8239-d04694434482 GF_BTC-CHF 54661.72 MANUAL CLOSE 2026-03-27 00:46:36.493 2026-03-26 00:00:00 76b5b4a7-cbf1-4252-a773-4b43b380894e GF_AXES 13.57 MANUAL CLOSE 2026-03-27 00:47:11.748 2026-03-26 00:00:00 a18579c4-fa03-4525-beed-957f3e6459e8 GF_SILVER-CHF 54.79 MANUAL CLOSE 2025-05-12 18:39:26.36 2023-10-01 00:00:00 21c043b0-bc12-4485-a73a-64a6fc4873d6 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-17 00:00:00 46f40275-4149-4d79-8730-043ad517f5dc USDCHF 1.3858000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-18 00:00:00 2985706d-d240-44d9-ac4b-7e2b3e369e8c USDCHF 1.3668999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-19 00:00:00 5a11383c-f83b-4ccf-bb05-07f56768365d USDCHF 1.3668999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-20 00:00:00 48dae8e1-f494-4fa5-8e72-94034516776f USDCHF 1.3668999671936035 YAHOO CLOSE 2026-03-27 00:45:43.765 2026-03-26 00:00:00 4cbb84f9-30c8-4ffd-a47d-21a6c4589d37 VOO 594.9199829101562 YAHOO CLOSE 2026-03-27 00:45:48.104 2026-03-26 00:00:00 987fa183-adb6-43e5-8ffc-c62cce8021b6 TSLA 372.1099853515625 YAHOO CLOSE 2026-03-27 00:45:52.511 2026-03-26 00:00:00 962c5e80-259e-4152-8645-f19d1397258b SMMCHA.SW 294.1499938964844 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-02 00:00:00 57d62be8-ddf9-4f84-b357-b7cf4197f323 0P0001EDRL.SW 1353.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-03 00:00:00 f22bb073-0a16-47be-9f0c-bd7ca866b61c 0P0001EDRL.SW 1338.2900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-04 00:00:00 8d66310e-f5c7-43be-960c-e964befd10be 0P0001EDRL.SW 1338.2900390625 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-21 00:00:00 dad02657-4d46-4295-aaf5-704450b46294 USDCHF 1.3528000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-22 00:00:00 1030ee47-82d9-4208-b69e-fe4789692067 USDCHF 1.3587000370025635 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-23 00:00:00 adbdd281-8a18-4f4d-993b-a80fa68cdb35 USDCHF 1.3519999980926514 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-05 00:00:00 970a29be-c0bd-49b4-953f-b5befd815bf1 0P0001EDRL.SW 1335.900024414062 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-06 00:00:00 a4348341-1c3c-40b4-ae0c-8c18e5e59d3a 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-10-07 00:00:00 699bbde9-af55-4485-beb4-1ba6fcd7b699 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE 2026-04-22 23:09:38.741 2025-09-05 00:00:00 3d5adbd0-9283-4198-b590-c64bfdc887b6 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-24 00:00:00 19730321-4f93-4300-98c1-0679e81e34d8 USDCHF 1.3446999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-25 00:00:00 191ce71b-6d13-4e85-81a5-06033b5e542f USDCHF 1.3424999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-26 00:00:00 b6dc08bf-c08e-4fc4-9e83-79124e5e5765 USDCHF 1.3424999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-27 00:00:00 f9731f2f-9df0-4a1f-993f-9b1c7d50c6d2 USDCHF 1.3424999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-28 00:00:00 6b29d00f-2a54-4433-be45-a3ddd86b1ef5 USDCHF 1.3236000537872314 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-29 00:00:00 59a02cd9-29e6-470d-b64d-29d2827d2a97 USDCHF 1.3174999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-09-30 00:00:00 6bfaea45-0fff-4c86-95d2-11b1dcf26605 USDCHF 1.3151999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-01 00:00:00 bec5a8b3-6940-4c5a-8ff5-fa51f024593b USDCHF 1.3180999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-02 00:00:00 9c99e364-97e7-4dac-a19d-73ff4641aaa8 USDCHF 1.3366999626159668 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-03 00:00:00 927ee433-97e7-4e7b-aa43-8fe95861371e USDCHF 1.3366999626159668 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-04 00:00:00 7633f02b-2ea4-4e68-9696-dfc1f27be302 USDCHF 1.3366999626159668 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-05 00:00:00 a65326f3-ec62-4d2e-a006-228d4662e254 USDCHF 1.3193999528884888 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-06 00:00:00 bf4e3f7c-4041-44ce-a288-64e13869e98b USDCHF 1.3142000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-07 00:00:00 ee2d323c-0af8-40ea-a28c-f3ff1402104c USDCHF 1.3108999729156494 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-08 00:00:00 8d0fde85-e749-4738-9ede-21b297e2be76 USDCHF 1.3178999423980713 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-09 00:00:00 6ca6d292-bd7e-4ac7-a0d8-8160b07d34ad USDCHF 1.3131999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-10 00:00:00 8fb67e14-eb0e-4699-ab39-e70327dd64ea USDCHF 1.3131999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-11 00:00:00 0488ee3f-a717-404e-8657-f32054f72ad1 USDCHF 1.3131999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-12 00:00:00 f506ad29-7c18-41ca-8bf8-7ee97e462b6e USDCHF 1.3228000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-13 00:00:00 2ec43740-2e0a-4d3e-945d-53aa207310e3 USDCHF 1.3164000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-14 00:00:00 947f73c8-772b-4fff-9b24-15329f8fe3cf USDCHF 1.3309999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-15 00:00:00 4aed6fb4-6b83-4e82-9ce8-6b7425a3ee79 USDCHF 1.3345999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-16 00:00:00 bc7fabb0-24af-449e-b095-bbb3fd811174 USDCHF 1.3265999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-17 00:00:00 15507668-6e0a-439c-bca9-ab856699a636 USDCHF 1.3265999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-18 00:00:00 250606f2-6645-420a-b6b1-0bd6532e56c7 USDCHF 1.3265999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-19 00:00:00 ae05dae6-f1f3-406c-b67c-36232e693b82 USDCHF 1.3320000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-20 00:00:00 1b10aac6-1308-45ee-887b-d3ed8e2e3cc3 USDCHF 1.330199956893921 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-21 00:00:00 d04d412f-c93f-4af9-bedd-3efeaf95300e USDCHF 1.3114999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-22 00:00:00 45661ed1-a966-4eee-a34b-7be491d03baa USDCHF 1.309000015258789 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-23 00:00:00 5c848f8a-1733-44b6-87f7-bf43857d7bad USDCHF 1.312399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-24 00:00:00 9c4b4fa1-821f-4f53-96d8-9316bb40d8e8 USDCHF 1.312399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-25 00:00:00 71895c1c-647c-4739-bb4e-cfd08fe0853d USDCHF 1.312399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-26 00:00:00 9b3929b4-a409-4cd5-8cd1-1be60311dfb9 USDCHF 1.312399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-27 00:00:00 d4016127-91fc-4e8d-88e1-a948de361db7 USDCHF 1.3178999423980713 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-28 00:00:00 917f39a8-5d98-402b-b64d-b383a1336d85 USDCHF 1.3312000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-29 00:00:00 01993588-b3fb-4328-b92c-76c1491ae2f4 USDCHF 1.3305000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-30 00:00:00 1b55b30a-dc36-45ce-bca0-ffe70d354752 USDCHF 1.3336000442504883 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-10-31 00:00:00 f3ce344e-60a1-4776-942b-933161773d4b USDCHF 1.3381999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-01 00:00:00 977f47b8-8ee8-43c6-bcae-84afd8c55689 USDCHF 1.3381999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-02 00:00:00 14cf8a6c-133c-4da3-b40d-d9d25070dbde USDCHF 1.3381999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-03 00:00:00 0e24d2cd-dfd9-457b-b135-4622b6003f64 USDCHF 1.3597999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-04 00:00:00 a9be1442-e516-4f5f-a041-a0b641a6e816 USDCHF 1.364300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-05 00:00:00 d00ebcbd-9213-4e2f-adb1-5de1332bdd0b USDCHF 1.3708000183105469 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-06 00:00:00 303d31d1-45a0-413e-b33e-b450e1df3879 USDCHF 1.3779000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-07 00:00:00 7e660b12-4e9a-4c8c-b18b-87309e3a2828 USDCHF 1.3668999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-08 00:00:00 18a0b186-647b-47f2-b39a-de83de431aef USDCHF 1.3668999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-09 00:00:00 d80ae367-05a2-4abe-8da8-aea886132c9d USDCHF 1.3668999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-10 00:00:00 a3d5f11d-70a3-47e2-87f4-12a0c3b3ecbe USDCHF 1.3740999698638916 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-11 00:00:00 fec6b1f5-f80d-4f6e-a7a8-00ac66b2ee69 USDCHF 1.3623000383377075 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-12 00:00:00 6b5bbef3-eef5-4ab2-9ff2-c61af55c61ef USDCHF 1.3494000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-13 00:00:00 137f9ca5-f967-4be0-aa35-6ede9eb52eb6 USDCHF 1.3351999521255493 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-14 00:00:00 a10fc2e7-ac98-4a2a-88e9-b5c0316c113b USDCHF 1.32669997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-15 00:00:00 73f0760d-0c66-4c2c-9c66-81e5e5bd0d93 USDCHF 1.32669997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-16 00:00:00 7ef14aaa-377b-4c26-8c04-359d6158796e USDCHF 1.32669997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-17 00:00:00 16c07401-b938-486e-918c-cedd043f26b6 USDCHF 1.3251999616622925 YAHOO CLOSE 2026-03-27 06:23:56.037 2026-03-27 00:00:00 f9ae9b2c-ac7c-4578-a6e3-1a2aab669f51 0P0001IHG4.T 28882.2 YAHOO INTRADAY 2026-05-30 06:52:50.198 2003-11-18 00:00:00 4bab7560-1569-48e3-bb79-2bed3cf46553 USDCHF 1.2936999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-19 00:00:00 619fcaa4-1f21-4bf4-80ce-69cd337d3cd2 USDCHF 1.3056000471115112 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-20 00:00:00 ec878b9f-9d8b-43d1-9bb1-768fcbce5906 USDCHF 1.3006999492645264 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-21 00:00:00 25e9fcef-f1f5-48a6-bfeb-9412c68aba66 USDCHF 1.29830002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-22 00:00:00 c960f2b0-10fa-4027-8677-fc441715f067 USDCHF 1.29830002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-23 00:00:00 061e03b1-7335-492e-ba90-02aa13ddce7b USDCHF 1.29830002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-24 00:00:00 c10e7328-1c8e-4afd-b1f5-cf2638882268 USDCHF 1.31850004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-25 00:00:00 439ddd91-bf7b-4cd0-ab10-8a5afe070fe8 USDCHF 1.3193999528884888 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-26 00:00:00 15a9b8f1-5407-48d5-974d-58338f6007fd USDCHF 1.294100046157837 YAHOO CLOSE 2026-03-27 06:23:56.037 2026-03-27 00:00:00 9f8c9300-84ea-4341-a98c-95ce533c8556 DOTUSD 1.2783244 YAHOO INTRADAY 2026-03-27 06:23:56.037 2026-03-27 00:00:00 3719e439-298f-4643-8df2-41b5f98cc674 LUNCUSD 3.665735e-05 YAHOO INTRADAY 2026-03-27 06:23:56.081 2026-03-27 00:00:00 3e37816e-c50a-475e-b924-8ec7aca58350 official-trump 3 COINGECKO INTRADAY 2026-05-05 20:22:05.865 2025-11-03 00:00:00 fc17ac82-297b-4822-8885-1c323cc49b29 GF_FUTURA-AUTO 1.07156412 MANUAL CLOSE 2026-05-05 20:22:05.866 2025-11-04 00:00:00 f074e6bc-81da-4b4e-a671-511ca0368e1e GF_FUTURA-AUTO 1.07169179 MANUAL CLOSE 2026-05-05 20:22:05.868 2025-11-05 00:00:00 4c7d029d-d1f3-4d93-97eb-b9e6491be75f GF_FUTURA-AUTO 1.07181946 MANUAL CLOSE 2026-05-05 20:22:05.87 2025-11-06 00:00:00 b021d284-10a1-4c95-b65f-563bb58f8c1d GF_FUTURA-AUTO 1.07194713 MANUAL CLOSE 2026-05-05 20:22:05.873 2025-11-07 00:00:00 82521406-6dd8-453a-986a-590246382b51 GF_FUTURA-AUTO 1.0720748 MANUAL CLOSE 2026-05-05 20:22:05.875 2025-11-08 00:00:00 3a756274-07d2-4baf-a0f9-99f2e8931c3c GF_FUTURA-AUTO 1.07220247 MANUAL CLOSE 2026-05-05 20:22:05.876 2025-11-09 00:00:00 9e491658-ffd0-4e20-b245-2590e1d6f69e GF_FUTURA-AUTO 1.07233014 MANUAL CLOSE 2026-05-05 20:22:05.877 2025-11-10 00:00:00 b1c9d52b-a79b-4118-aa68-97ebaa1f8ea5 GF_FUTURA-AUTO 1.07245781 MANUAL CLOSE 2026-05-05 20:22:05.88 2025-11-11 00:00:00 e8e3a1d4-f8c9-41dd-a1ec-88b1d16cc9f0 GF_FUTURA-AUTO 1.07258548 MANUAL CLOSE 2026-05-05 20:22:05.882 2025-11-12 00:00:00 84c71d23-3283-4258-b50e-ab00aae2b4ce GF_FUTURA-AUTO 1.07271315 MANUAL CLOSE 2026-05-05 20:22:05.883 2025-11-13 00:00:00 6024d269-51ee-4535-a2d5-08d148247f22 GF_FUTURA-AUTO 1.07284082 MANUAL CLOSE 2026-05-05 20:22:05.887 2025-11-14 00:00:00 fa334824-b963-4c81-944e-fe7a6441af65 GF_FUTURA-AUTO 1.07296849 MANUAL CLOSE 2026-05-30 06:52:50.198 2003-11-27 00:00:00 407fb1a3-abca-4af4-9d1f-9f6a38523f51 USDCHF 1.2989000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-28 00:00:00 a66ac18a-e9fc-45b7-a9a8-2ca51d797baf USDCHF 1.291100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-29 00:00:00 f5bfef94-3fcb-44a2-a60f-ea66b7098e33 USDCHF 1.291100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-11-30 00:00:00 4e2981d2-f271-40b4-87d1-07c2c9463862 USDCHF 1.291100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-01 00:00:00 3acf19ec-65bb-4c4f-a90c-85fe93963cd3 USDCHF 1.2980999946594238 YAHOO CLOSE 2026-03-27 11:17:58.271 2026-03-27 00:00:00 effe0cd6-f5b9-4956-b803-e48ee01cc08f SMMCHA.SW 290.1499938964844 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-22 00:00:00 9b315a8c-d5c1-44a5-9292-9753ce12f366 0P0001EDRL.SW 1385.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-23 00:00:00 de05db0c-fcbb-4a18-9111-7a09baeddd34 0P0001EDRL.SW 1385.109985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-24 00:00:00 084814df-8119-494c-bb92-e17d20889f1f 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-25 00:00:00 895e6c9a-43ae-4915-941b-6a623734d00c 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-26 00:00:00 808f1327-7d2c-4711-a489-8e65af97bdb2 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2023-11-27 00:00:00 1fa12e6b-37dc-4b71-800a-aa88ebc8326c 0P0001EDRL.SW 1379.239990234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-01-02 00:00:00 7ae63867-589e-4c91-956a-0627add7d862 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-02 00:00:00 7e19f7dd-b19f-423c-9ff2-40fc213cd526 USDCHF 1.2871999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-03 00:00:00 55f1f9e5-13bd-4e64-bcab-f9c68ef3fadb USDCHF 1.2851999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-04 00:00:00 195e035e-eeab-4b30-ad1b-e2deb80491f8 USDCHF 1.2884999513626099 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-05 00:00:00 8ac4dc13-8afe-4977-91b2-83d87c03096d USDCHF 1.2724000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-06 00:00:00 b2bd198e-32ac-4891-9d0d-c356465513c7 USDCHF 1.2724000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-07 00:00:00 70c9e5f9-380d-48c9-9d7d-712520361485 USDCHF 1.2724000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-08 00:00:00 338b2af6-eaac-4aa9-a90f-fe38956205a5 USDCHF 1.2674000263214111 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-09 00:00:00 364bd9e3-a638-41ca-ad42-d0c983807f82 USDCHF 1.263200044631958 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-10 00:00:00 6efdd421-e16b-424f-817b-929b61ed52ce USDCHF 1.2690000534057617 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-11 00:00:00 139945f8-6c48-427c-8ea8-3c99eb40006d USDCHF 1.2689000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-12 00:00:00 8f0c6b9c-4edf-4698-8ae8-161a7f483409 USDCHF 1.2618999481201172 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-13 00:00:00 a42c239e-eab8-44a3-8731-6ddd4f8da414 USDCHF 1.2618999481201172 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-14 00:00:00 3af895a5-86a9-463d-ad67-80bc894c924c USDCHF 1.2618999481201172 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-15 00:00:00 c5a417ac-f191-44d4-a587-95fb4264835a USDCHF 1.2604999542236328 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-16 00:00:00 028c07d9-95bf-48fb-b6dc-87fcd12b1091 USDCHF 1.2594000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-17 00:00:00 5573d587-b80b-4c19-bc0a-23e3e87c4fe1 USDCHF 1.2538000345230103 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-18 00:00:00 47cc4947-abc5-4f45-8113-df6f5b93e46a USDCHF 1.25 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-19 00:00:00 935be81c-eda3-456a-aafe-36890e70e9b9 USDCHF 1.2547999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-20 00:00:00 33b36121-dab0-4c89-948b-58447e0e3594 USDCHF 1.2547999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-21 00:00:00 770ff506-f431-4bb7-8305-62694b79d7b1 USDCHF 1.2547999620437622 YAHOO CLOSE 2026-03-27 11:17:58.271 2026-03-27 00:00:00 5d35a39a-7360-429e-b742-538ed9a248e6 0P0000S0O0.SW 183.643 YAHOO INTRADAY 2026-03-27 11:17:58.271 2026-03-27 00:00:00 dd7c1e63-b6fe-4c46-b010-4a3efbf55bb0 0P0000S0O7.SW 148.628 YAHOO INTRADAY 2026-03-27 11:17:58.271 2026-03-27 00:00:00 21d30998-fb23-48ac-9f08-975539259528 0P0000S0OE.SW 149.717 YAHOO INTRADAY 2026-03-27 11:17:58.271 2026-03-27 00:00:00 d6df3d9b-ea16-4278-a56b-18d1e01b978d 0P0000TZ04.SW 353.672 YAHOO INTRADAY 2026-03-27 11:17:58.271 2026-03-27 00:00:00 70b1685b-c0e4-48e5-8294-c611ab3d1f27 0P0000Y0X9.SW 157.74 YAHOO INTRADAY 2026-03-27 11:17:58.271 2026-03-27 00:00:00 3f26cef2-7fb4-4347-bf65-edbb74204b44 0P00014A6I.SW 185.372 YAHOO INTRADAY 2026-05-30 06:52:50.198 2003-12-22 00:00:00 ed708f11-2cf7-44df-b78b-2d8adbfeb5fa USDCHF 1.2575000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-23 00:00:00 e19a1207-c98d-4316-b315-5712bcce318c USDCHF 1.256700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-24 00:00:00 f15cc648-bba0-4a60-b236-d9bf5026152b USDCHF 1.2477999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-25 00:00:00 93396602-41fb-4049-869d-6e8535e8f510 USDCHF 1.2476999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-26 00:00:00 01d94733-dd35-4338-b581-87b8e867562e USDCHF 1.2548999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-27 00:00:00 b2517804-ec92-461a-a1f1-388910abda09 USDCHF 1.2548999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-28 00:00:00 3b532ca7-4e7d-4b1e-ab70-57d6109f95d8 USDCHF 1.2548999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-29 00:00:00 15dd002f-aaee-4766-9526-9fe2aae1eff5 USDCHF 1.2496000528335571 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-30 00:00:00 9f703664-964e-4f9d-9242-122ca9381315 USDCHF 1.2425999641418457 YAHOO CLOSE 2026-05-30 06:52:50.198 2003-12-31 00:00:00 835d7c86-a08a-43a9-a819-f85c1f88fb47 USDCHF 1.2366000413894653 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-01 00:00:00 5445a20d-b4b7-44cb-a0a1-67a8bbec96c0 USDCHF 1.2403000593185425 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-02 00:00:00 2a55e61b-32e5-45e3-8ca2-33a0760160d0 USDCHF 1.2400000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-03 00:00:00 6259a476-4bf5-4690-b01e-2b24b0befd65 USDCHF 1.2400000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-04 00:00:00 2ac7b941-36dd-4863-80aa-f29536015f31 USDCHF 1.2400000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-05 00:00:00 3c8d0b68-ee14-4eac-9fd0-8a947d3159ec USDCHF 1.2319999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-06 00:00:00 53447c87-d413-412d-a263-d7372fc61f74 USDCHF 1.2318999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-07 00:00:00 bec7006e-66aa-447a-9871-7da72f5c86ad USDCHF 1.2395000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-08 00:00:00 16fc34f2-b4fa-469b-b82d-b4deae3960c7 USDCHF 1.2266000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-09 00:00:00 ebdb97d6-a4e3-416f-affe-051aaad6cc06 USDCHF 1.2211999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-10 00:00:00 5713f5dc-7619-40af-903a-0e3273541370 USDCHF 1.2211999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-11 00:00:00 6c32fa55-c92e-4303-8c3f-d0a1dbd54c22 USDCHF 1.2211999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-12 00:00:00 0e935de7-b0ca-4953-bdb5-5b88d62601b0 USDCHF 1.2276999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-13 00:00:00 82fb1e47-d75b-4555-bb51-0d5125ac7873 USDCHF 1.219499945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-14 00:00:00 8cade80c-a74b-492d-ac83-f9b682ccbcea USDCHF 1.2319999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-15 00:00:00 5bc90d92-0640-4c5e-b88d-e5a6e4859a7f USDCHF 1.2431000471115112 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-16 00:00:00 351a47a6-3550-4bf9-8bee-78b44c2bccf9 USDCHF 1.263700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-17 00:00:00 b7338884-478a-4947-9388-287c77886a2c USDCHF 1.263700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-18 00:00:00 6187a70f-e025-4d68-aa4d-b2408c16fd6e USDCHF 1.263700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-19 00:00:00 ad8bbb3a-4953-47d6-bce1-24c6d583ebb0 USDCHF 1.2705999612808228 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-20 00:00:00 4a2ee172-0112-4ab9-9ec8-7432607c2d93 USDCHF 1.2457000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-21 00:00:00 80cdd70b-9ea5-4331-bad2-589b42ebc4fa USDCHF 1.2374999523162842 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-22 00:00:00 c319d0e6-c431-4d48-b74a-ad9644f4ad0c USDCHF 1.2318999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-23 00:00:00 e2d08707-b0d8-427c-8cc9-c7cc4bd663a7 USDCHF 1.2414000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-24 00:00:00 36fc8133-b6b3-4b2b-ac7f-47e638647a24 USDCHF 1.2414000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-25 00:00:00 39bc4fbe-8cad-4d37-91ee-729933bbcc3a USDCHF 1.2414000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-26 00:00:00 16ba4e78-3206-4c05-aef5-f3166ff502bd USDCHF 1.2549999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-27 00:00:00 4fe63786-51b2-4e5d-a6c6-bb48d8fb6d87 USDCHF 1.2400000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-28 00:00:00 de735971-a040-4431-ae1d-13419a8d5b65 USDCHF 1.2578999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-29 00:00:00 7e9a9834-06ef-42c9-b426-caa7630c5c1f USDCHF 1.2590999603271484 YAHOO CLOSE 2026-03-28 00:00:00.112 2026-03-28 00:00:00 1f6473bd-3ed6-4199-b814-3c6eb8af1d18 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-17 00:00:00 19537e87-9e07-43ca-893f-923682fffdae 0P0001EDRL.SW 1412.859985351562 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-18 00:00:00 618cbd51-0057-446b-893b-d410d5ead718 0P0001EDRL.SW 1424.930053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-19 00:00:00 026ecffe-eec2-433f-bd0e-7957dc47f8a1 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-20 00:00:00 c680238d-6d50-4b08-85c5-f5670201ec79 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-21 00:00:00 958d6bb5-4e38-4047-8ca1-cfeda225d725 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-22 00:00:00 24cc9996-6e34-4269-b3b8-b61bd9aceaec 0P0001EDRL.SW 1446.640014648438 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-23 00:00:00 bc5a1615-5922-407d-a9af-fbe861371cd8 0P0001EDRL.SW 1451.680053710938 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-24 00:00:00 8524dbf7-099b-4b9f-aa64-e628a676c2a3 0P0001EDRL.SW 1443.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-25 00:00:00 4c146e11-7331-44cc-a48c-44c339c3c215 0P0001EDRL.SW 1443.7099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-26 00:00:00 104b58a3-d198-482d-aa08-1f52536c1b34 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-27 00:00:00 c00752a7-4c18-49a4-89cf-a681c0710879 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-01-28 00:00:00 ad854c6b-8f57-4ac7-8c1d-2527fd86d9eb 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-30 00:00:00 23ca9782-83c8-46bf-bd43-e99b4b7ef49f USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-01-31 00:00:00 001db85d-fdc0-4956-8b71-80aa145d373a USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-01 00:00:00 ad5a8d6e-6c17-41e0-8edc-f2fcaa67aaf2 USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-02 00:00:00 56e7771a-79d8-4b1b-89d1-4a6d5a81282d USDCHF 1.2610000371932983 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-03 00:00:00 1dc0110c-648c-4d8b-9c25-3acdd36ac9e3 USDCHF 1.2482999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-04 00:00:00 0e85f5a1-fabe-473b-8dc0-52295be04a2f USDCHF 1.250499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-05 00:00:00 fec9adcd-f7ab-4167-82f3-0204e0f06614 USDCHF 1.2482000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-06 00:00:00 76134a80-d9f0-4717-af84-ed61a2a82796 USDCHF 1.2348999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-07 00:00:00 76f1348c-960b-434b-a783-76d335101419 USDCHF 1.2348999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-08 00:00:00 f14c7b39-a4a3-4ec6-999c-bd6816359c7c USDCHF 1.2348999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-09 00:00:00 6f59ae2b-d02f-4d6d-a15a-240cd0feaf06 USDCHF 1.2353999614715576 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-10 00:00:00 ab8707ec-a601-481e-9582-c1575af6594b USDCHF 1.2374999523162842 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-11 00:00:00 72ceac60-fe19-4b46-9115-f2c65dfa89b3 USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-12 00:00:00 88acc4b4-9bf0-4a85-a75f-d1db6234e733 USDCHF 1.2300000190734863 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-13 00:00:00 47e70200-9ed9-4bb7-b9b0-c74ba168a360 USDCHF 1.2388999462127686 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-14 00:00:00 aad85e6f-3885-4d50-b9c9-7ba8b9d3b2c9 USDCHF 1.2388999462127686 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-15 00:00:00 4e5b213b-8927-427c-883c-133a4c593df2 USDCHF 1.2388999462127686 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-16 00:00:00 a9cc39bd-a2aa-49dc-8216-bb09fb5f9758 USDCHF 1.2342000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-17 00:00:00 6ee2665d-f2c0-4207-90d6-190077cffb7f USDCHF 1.2254999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-18 00:00:00 e2c4402f-9d6b-4648-ae04-04ad8ccd2de1 USDCHF 1.2380000352859497 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-19 00:00:00 c0b22aaa-1701-444c-8b64-4e451109d6d7 USDCHF 1.2348999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-20 00:00:00 03d5466e-5c5b-4eba-854c-0ae25155862a USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-21 00:00:00 e4a47b76-c462-4160-9aeb-04664b3a8b93 USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-22 00:00:00 accce29f-2968-4d9b-998c-2fda37ede549 USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-23 00:00:00 53e52bf6-4d9b-4346-b653-3364bb4c2057 USDCHF 1.2551000118255615 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-24 00:00:00 a76df62c-1c3f-4d92-a460-8ed99467dea3 USDCHF 1.242400050163269 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-25 00:00:00 58c79bc1-86d5-44a0-9505-61882eb23cd3 USDCHF 1.2589999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-26 00:00:00 d11af935-2326-4b37-978e-748bd127d783 USDCHF 1.2661999464035034 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-27 00:00:00 a6dd8fe0-1096-4d31-ab0b-9d70ae3ebec0 USDCHF 1.2613999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-28 00:00:00 781bdbec-caf9-4c94-83b8-6d4a628491f9 USDCHF 1.2613999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-02-29 00:00:00 040b9e33-3006-4418-89af-8d0e62bb52dc USDCHF 1.2613999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-01 00:00:00 3767a4a8-6338-4975-b4f2-a5b8c1f0b15c USDCHF 1.268399953842163 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-02 00:00:00 bd5f541d-a240-48e5-a410-ab20d9aa4813 USDCHF 1.2973999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-03 00:00:00 40888552-b057-4ada-ab49-dd7a770f2ebc USDCHF 1.2935999631881714 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-04 00:00:00 b5ac55f5-50fe-4deb-af88-7d363aaf0b62 USDCHF 1.2919000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-05 00:00:00 8b15468d-c304-4d3a-a2ba-6e186b48b598 USDCHF 1.2782000303268433 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-06 00:00:00 ce4eedc1-b56c-46ee-8b2c-493b503df674 USDCHF 1.2782000303268433 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-07 00:00:00 9d20f1de-dd75-4466-a57f-c2bee072fd6d USDCHF 1.2782000303268433 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-08 00:00:00 276cc12c-06b8-4e95-95c4-f30cbbf056d7 USDCHF 1.2718000411987305 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-09 00:00:00 c92ff109-2069-4fc3-92b7-31caa39463ae USDCHF 1.2813999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-10 00:00:00 b24509e5-95f6-4084-bab5-991bbf4598a8 USDCHF 1.2877999544143677 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-11 00:00:00 a470b0e1-38d0-43a0-a986-b1ccbe550d5e USDCHF 1.266800045967102 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-12 00:00:00 2566cf1e-3af8-4dfd-bb20-abc45e697527 USDCHF 1.2833000421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-13 00:00:00 872b2836-0ad9-4cd5-983c-bced3c18b487 USDCHF 1.2833000421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-14 00:00:00 48740947-075e-4fb3-bb1a-970193d88fc2 USDCHF 1.2833000421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-15 00:00:00 8df89da2-70b6-44fd-8d3d-3b3dcecafa00 USDCHF 1.2742999792099 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-16 00:00:00 adb15fa3-8e00-4545-9591-07ff7ed52d1e USDCHF 1.2786999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-17 00:00:00 203467ef-aa7e-42b8-bce7-210f609c68a0 USDCHF 1.2782000303268433 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-18 00:00:00 99b0c9ab-7526-49e4-b2b3-7a789afdebb1 USDCHF 1.2569999694824219 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-19 00:00:00 d6141afc-fde1-44f6-86dc-97305d1e7be7 USDCHF 1.269700050354004 YAHOO CLOSE 2026-02-23 05:44:14.424 2026-02-23 00:00:00 a46f1c29-2f20-44e7-9ac9-479fc014f93f official-trump 3.26 COINGECKO INTRADAY 2026-02-23 05:44:14.477 2026-02-23 00:00:00 f7046864-d792-4dfe-a1c8-14e2dc607fdb DOTUSD 1.2577288 YAHOO INTRADAY 2026-02-23 05:44:14.477 2026-02-23 00:00:00 a78a7310-f3c5-4f2f-9a35-bb198dc7c693 LUNCUSD 3.446044e-05 YAHOO INTRADAY 2026-05-30 06:52:50.198 2004-03-20 00:00:00 51d72ed6-635c-4126-b73d-b5eb8291f9f1 USDCHF 1.269700050354004 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-21 00:00:00 45c07c00-2281-4307-bedf-2158d28d8434 USDCHF 1.269700050354004 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-22 00:00:00 709bfaf4-b177-4d46-bff7-539d6b4371af USDCHF 1.256700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-23 00:00:00 ab01b7a3-f151-4b3c-93c2-bc275c9945ab USDCHF 1.256500005722046 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-01-31 00:00:00 aeea00d1-aed8-4dc5-811c-7e27f611981d DOTUSD 16.12131500244141 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-01 00:00:00 30083243-d286-4b58-8266-271f22972aa6 DOTUSD 16.37577629089355 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-02 00:00:00 34eee047-ddb3-49d2-9687-bca37b234e8f DOTUSD 17.26325607299805 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-03 00:00:00 a5739467-12ca-4bee-b2fa-79b169d81a0a DOTUSD 20.73365211486816 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-04 00:00:00 c1bed63e-5e4b-4672-91bb-76fec931543f DOTUSD 19.70218276977539 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-05 00:00:00 657f9191-0ef0-459f-8f19-111be9f041ac DOTUSD 20.90267562866211 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-06 00:00:00 caa0e09e-4cc2-46a4-b702-a5368c026e2b DOTUSD 20.39547920227051 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-07 00:00:00 41db92f9-d112-4a2e-9e57-bd24c90ff3df DOTUSD 19.79361534118652 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-08 00:00:00 3c3f334a-0a70-41a3-8dff-d57232dda179 DOTUSD 23.03189849853516 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-09 00:00:00 45264710-0ee6-499d-bdaa-692eea04adeb DOTUSD 23.12996482849121 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-10 00:00:00 dcd7ef15-53f8-4b95-87c0-3f47cec0010d DOTUSD 23.58505058288574 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-11 00:00:00 e857e1c3-1d7a-43aa-afdb-0abc46ca58f0 DOTUSD 25.23029518127441 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-12 00:00:00 0ef0c6d0-76af-4d74-aa8f-940810f82874 DOTUSD 28.69125747680664 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-13 00:00:00 14274796-58b0-4e96-a9cc-8962e5026f3f DOTUSD 28.01672554016113 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-14 00:00:00 61241df6-d47e-475f-88f6-4bffaeef06fb DOTUSD 27.09573554992676 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-15 00:00:00 3da5b803-8a84-4586-a678-3f138a733faf DOTUSD 27.78089332580566 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-16 00:00:00 3f18089a-2606-4a95-adb2-96ab46332a63 DOTUSD 30.15991020202637 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-17 00:00:00 b22fed52-d710-49fd-83a0-fde532c6cd43 DOTUSD 31.98665809631348 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-18 00:00:00 61f8bac4-02d8-4f23-8b5d-2bbf18474bbc DOTUSD 31.18063926696777 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-19 00:00:00 dfd51470-41e7-439c-889c-04ca4c76c8f8 DOTUSD 34.79221725463867 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-20 00:00:00 be400bb0-68ef-4d81-8c02-c18d1b626168 DOTUSD 39.2421760559082 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-21 00:00:00 1a35e699-858b-4ca6-b327-226fc0972c8c DOTUSD 39.69622802734375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-22 00:00:00 8732a068-b1f6-4e53-949d-b9eaaf99b8cb DOTUSD 37.68947982788086 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-23 00:00:00 cc832ec9-8841-4fd1-ad87-e69953d77624 DOTUSD 34.30077362060547 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-24 00:00:00 658d9fd5-b06b-4eb0-ad40-40d7038e0474 DOTUSD 33.633544921875 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-25 00:00:00 d4cceea8-aaeb-4a3d-a109-7298a2213c52 DOTUSD 31.08065986633301 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-26 00:00:00 b519ba77-145d-43d2-abdb-4f3f25b4c0e8 DOTUSD 31.34609031677246 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-27 00:00:00 107fe5a9-9f21-483e-89d0-43be614ff8fe DOTUSD 33.44936752319336 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-02-28 00:00:00 c57120c5-ec6f-4be4-8886-2649b65d5221 DOTUSD 33.60725784301758 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-01 00:00:00 c933f792-7092-414c-91d7-d3be936f2b6d DOTUSD 35.58492660522461 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-02 00:00:00 c15bb3e5-9c7b-4567-a48f-2f5af6bb3cdf DOTUSD 36.15311813354492 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-03 00:00:00 3a50a001-5e3d-4779-b8a5-bd0ae237e544 DOTUSD 37.04331970214844 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-04 00:00:00 1cd30f6b-f2ff-481d-8a2a-6ee3b5c327cd DOTUSD 35.3303108215332 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-05 00:00:00 a9adf5ad-1ab8-4f0f-ac01-520d14fd0cdc DOTUSD 33.72447204589844 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-06 00:00:00 298c0047-476b-4dea-8f60-9a189d46522d DOTUSD 33.43369293212891 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-07 00:00:00 1909c8a2-5793-4ed0-974a-5e09f3e7a511 DOTUSD 35.18865966796875 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-08 00:00:00 96fe9f67-3735-40e0-90a9-8e3bd930082f DOTUSD 34.91375350952148 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-09 00:00:00 54249587-6524-4d98-bef1-f6940fc97c24 DOTUSD 38.19419097900391 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-10 00:00:00 56fdd082-405c-4ec8-887d-6a75d00eb36b DOTUSD 37.56694412231445 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-11 00:00:00 28cb0097-5759-45b5-bcd4-d5318b80a49e DOTUSD 36.88249588012695 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-12 00:00:00 503c1bb4-47ee-4ec1-af7d-db1d574c49ca DOTUSD 35.98695373535156 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-13 00:00:00 b804901c-54b9-49b0-ba84-19c432ef32d0 DOTUSD 37.15781021118164 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-14 00:00:00 b1663982-1ffe-4e3e-a973-352f7f798d7a DOTUSD 36.57925033569336 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-15 00:00:00 7055eba7-5433-46c5-9edc-e9f8f147741b DOTUSD 34.35751724243164 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-16 00:00:00 7c2a25ef-4796-450b-8aa9-960c27d19ba8 DOTUSD 35.43083190917969 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-17 00:00:00 36bfced8-bc5e-4959-8370-771e88c14ef8 DOTUSD 36.14136505126953 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-18 00:00:00 7d2b6af7-baf0-433e-8e18-42cc91aa1e63 DOTUSD 35.5172233581543 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-19 00:00:00 48f81135-1ade-4b75-8273-95f2d4a54c11 DOTUSD 38.27268981933594 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-20 00:00:00 583291ca-0979-49eb-95fa-9bd30aa31692 DOTUSD 37.35047912597656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-21 00:00:00 1a6ae240-5f3e-42d7-bdd1-e4d7050b1993 DOTUSD 36.79360961914062 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-22 00:00:00 81d2d7c8-9a2d-4078-aa8a-1c829bfb783c DOTUSD 35.53754425048828 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-23 00:00:00 b8a5fdb1-0bbb-428f-8c90-e0aeceff2aa3 DOTUSD 34.46046447753906 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-24 00:00:00 cf7e96c7-833e-48c1-809b-577e0a3bc282 DOTUSD 30.43643569946289 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-25 00:00:00 2cdd7c9a-439a-4789-be93-e0c8473f27b3 DOTUSD 29.98220825195312 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-26 00:00:00 a87b4fdd-34c3-4daa-80b8-1d89baf65040 DOTUSD 33.20038604736328 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-27 00:00:00 515b03d8-ab2a-4322-9b16-cc6110cf3987 DOTUSD 32.66104888916016 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-28 00:00:00 6ed86fb9-4f53-4fe4-8142-b7f608a7becf DOTUSD 32.29789352416992 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-29 00:00:00 8476427d-c76f-4fe3-a95b-93564a1c17aa DOTUSD 34.37360382080078 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-30 00:00:00 de5f908a-5125-4ab8-af3f-568f68354ceb DOTUSD 34.06686019897461 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-03-31 00:00:00 591f427d-03fd-404e-922c-2d531c5ec893 DOTUSD 37.02701187133789 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-01 00:00:00 021f063a-c854-419c-9e47-c74a9242cc1a DOTUSD 37.67287826538086 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-02 00:00:00 4ebb2789-c1df-4fd8-85e5-feb85d5e2947 DOTUSD 41.16428375244141 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-03 00:00:00 e1f9a8c0-b2f5-4795-9943-f301474cd1ef DOTUSD 41.64603042602539 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-04 00:00:00 eedafd55-bd3b-4861-8652-d987fb8fd702 DOTUSD 44.6522102355957 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-05 00:00:00 f35082ef-23a1-49a1-8657-c028f1c1ca72 DOTUSD 45.7972297668457 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-06 00:00:00 810d0c9d-d8cf-4100-bfa2-24654f45e152 DOTUSD 43.43019866943359 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-07 00:00:00 5348b33a-ff8a-4095-87e2-d6d830996f2c DOTUSD 39.59401321411133 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-08 00:00:00 4cfadd8c-dad5-4ed9-ac90-49d5eef95d0c DOTUSD 41.36595153808594 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-09 00:00:00 e56cfeac-894e-44b5-83bc-006424a84106 DOTUSD 40.84930801391602 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-10 00:00:00 48988f23-d4e5-45d5-b9cc-01684ece7c28 DOTUSD 41.62615203857422 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-11 00:00:00 eae11ad1-add9-4311-aaf7-a82d4d7ed411 DOTUSD 41.42339706420898 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-12 00:00:00 f679e8cd-aee4-408d-a58b-b756b272a10e DOTUSD 40.49749755859375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-13 00:00:00 587127cc-cef0-4340-9525-02e928d531be DOTUSD 42.94791030883789 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-14 00:00:00 5c1043a0-7311-4e3d-9092-649ed9be3b31 DOTUSD 42.64084243774414 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-15 00:00:00 9c19a7aa-dd8a-477b-9c84-cb3a75900d4b DOTUSD 43.51596832275391 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-16 00:00:00 8c622dac-8a70-40f9-adb4-3c1d46e38180 DOTUSD 41.5379753112793 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-17 00:00:00 ed778c5a-c51d-40c4-b08f-d9508f1420fd DOTUSD 42.53594970703125 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-18 00:00:00 3157e640-4763-457e-a7d8-24b552018d0a DOTUSD 37.34743118286133 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-19 00:00:00 a46462ca-541f-421a-95e9-a1763b40f4e1 DOTUSD 34.81666946411133 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-20 00:00:00 24dea33c-0dfa-437b-8ee9-ff5b768f05ce DOTUSD 35.44443511962891 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-21 00:00:00 7eda1090-bf5f-4140-9461-8781f3e71762 DOTUSD 33.87102890014648 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-22 00:00:00 61786785-56ac-43eb-9b2b-25b4fd1cb816 DOTUSD 32.98847579956055 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-23 00:00:00 d40b8598-fd16-4a13-8b46-9a729a64205d DOTUSD 32.22798538208008 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-24 00:00:00 9076138e-4dfb-44dc-b0d4-f00bb544b90f DOTUSD 28.93283271789551 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-25 00:00:00 cf4c41b1-60fc-4cb3-b324-317b1536a951 DOTUSD 29.76248931884766 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-26 00:00:00 b1a56415-9e38-4659-96b8-5db15a333898 DOTUSD 33.4066276550293 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-27 00:00:00 2cca4b05-a4e1-4d96-a409-6d62088d6b5c DOTUSD 34.70315933227539 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-28 00:00:00 ae16962b-938b-452e-b499-53995abb6eac DOTUSD 33.96755218505859 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-29 00:00:00 6a97996e-0099-4b22-a8b8-ed4000cdca36 DOTUSD 35.96815490722656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-04-30 00:00:00 4eb81f5d-0b60-47e2-ab00-f9f920cd2673 DOTUSD 36.54066467285156 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-01 00:00:00 fe2f6f80-a094-4adb-8543-71f217d2ab6a DOTUSD 36.92968368530273 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-02 00:00:00 7e5fe49f-5056-462a-97c2-3c1a60053733 DOTUSD 36.6545295715332 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-03 00:00:00 1e10ddc7-bb95-4441-b89c-f3b7393c864c DOTUSD 37.25520706176758 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-04 00:00:00 455cd414-1f79-4c30-94b4-7a66819d04a3 DOTUSD 34.85350799560547 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-05 00:00:00 6755b235-ac3f-403c-8225-93e20389e925 DOTUSD 40.49504470825195 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-06 00:00:00 29b13b12-2170-405b-984a-9a76188b3725 DOTUSD 41.53346633911133 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-07 00:00:00 4455be80-f7ae-4203-b784-6f7d365c5c75 DOTUSD 39.92985153198242 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-08 00:00:00 0967a48e-c25e-4187-b7ce-061f3895c2c6 DOTUSD 39.83269119262695 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-09 00:00:00 d918d2bd-1aff-4e59-a54f-59902bf6a9d2 DOTUSD 40.31284332275391 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-10 00:00:00 5dfe1476-9b74-4123-a545-bfa12f3190e4 DOTUSD 36.54177093505859 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-11 00:00:00 eb34a9d8-beea-49cb-a478-a49dc0e6fc92 DOTUSD 38.64228439331055 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-12 00:00:00 a6775a3f-21b3-4487-98d8-3228b080ecd3 DOTUSD 34.03139114379883 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-13 00:00:00 525b2094-e143-473a-97f3-b448d7aabbc6 DOTUSD 40.03165435791016 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-14 00:00:00 c68c904a-b0a9-4a2c-819d-3e66d28e321e DOTUSD 47.94593811035156 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-15 00:00:00 86edba6c-3291-48b0-b58b-09157f98abc1 DOTUSD 43.53863143920898 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-16 00:00:00 b8124864-0ad4-42da-879a-59e59f78f990 DOTUSD 42.63151168823242 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-17 00:00:00 fd0e9182-3feb-4d22-b6cb-e5d2c4b27123 DOTUSD 38.71015930175781 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-18 00:00:00 998a0bca-118e-46b4-96d8-95df786d3aeb DOTUSD 40.64535522460938 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-19 00:00:00 2dc3a694-77e8-44df-b7ec-aa9c2add751d DOTUSD 25.22714233398438 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-20 00:00:00 391f463b-d685-43b7-a0e1-67c78c8dde24 DOTUSD 29.15056991577148 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-21 00:00:00 c3df9387-7af0-450b-a2f6-b095e755df57 DOTUSD 24.46397018432617 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-22 00:00:00 b5b00a96-b228-4a0e-9702-f9a67abbe420 DOTUSD 22.01452445983887 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-23 00:00:00 8a865b01-7154-43de-b744-a2f4fb0dccd8 DOTUSD 18.02944183349609 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-24 00:00:00 2cfae17f-3d12-4832-9518-233256017ec7 DOTUSD 23.19908905029297 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-25 00:00:00 d5f3d040-974b-4558-96a3-94d5d50e70f6 DOTUSD 22.13013076782227 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-26 00:00:00 a16403aa-faa2-4fc2-bd22-25eb6ade63dc DOTUSD 24.5496883392334 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-27 00:00:00 6713224e-8822-430c-bc6c-46f99c21b796 DOTUSD 23.85298156738281 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-28 00:00:00 c2c87b8b-3e32-49c3-a008-bc93bf52e5be DOTUSD 21.41009330749512 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-29 00:00:00 5062dc44-b71b-445e-afb0-ab7407bd24aa DOTUSD 19.86337471008301 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-30 00:00:00 7664e1f0-8da2-48c4-a1e8-7e3d84523210 DOTUSD 20.4739875793457 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-05-31 00:00:00 13aafe8c-6c89-4195-9876-c3a94e5b4c40 DOTUSD 23.43092727661133 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-01 00:00:00 65bb26fa-b9e3-43ee-8a6b-2a444ee2f032 DOTUSD 22.81084632873535 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-02 00:00:00 11a2e083-60be-466a-bc2b-8de7bea069fb DOTUSD 25.95772743225098 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-03 00:00:00 03a2e09a-e953-456e-a765-dcf1cc0e3125 DOTUSD 27.01345825195312 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-04 00:00:00 5d504f41-62ef-4fc0-a682-18a47109d307 DOTUSD 25.00829887390137 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-05 00:00:00 69fc9378-72e2-4c4f-9c5c-9334970246e5 DOTUSD 23.81677055358887 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-06 00:00:00 740e1fdf-4236-4559-b8b8-4bef6de27315 DOTUSD 24.20159912109375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-07 00:00:00 6b427e09-6fbd-41fd-8cbb-2239497e11b3 DOTUSD 21.6269588470459 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-08 00:00:00 ca3af9d4-ed2c-4066-af0d-a4a762906ba4 DOTUSD 21.74526977539062 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-09 00:00:00 8dbafa3f-2ef3-4644-9f30-672e3c9c4660 DOTUSD 23.18493843078613 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-10 00:00:00 2fc4ce07-a63a-4610-af89-e19078e6ab75 DOTUSD 22.68481636047363 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-11 00:00:00 b951098e-526c-4dcc-93b5-8cc25d1936c2 DOTUSD 20.9858570098877 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-12 00:00:00 03d21c0e-f6ae-4414-92f5-5d1fa7df6f9a DOTUSD 20.77703666687012 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-13 00:00:00 2131f644-eb7a-47ef-9178-53c46d121736 DOTUSD 22.07633399963379 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-14 00:00:00 88b7182b-2f4b-4dd8-8096-956ed6535404 DOTUSD 22.20535659790039 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-15 00:00:00 073042f3-2b07-4855-8039-a2a99c2f23b7 DOTUSD 24.76083564758301 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-16 00:00:00 c229099c-1877-4288-afff-080bbfe91329 DOTUSD 22.97217559814453 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-17 00:00:00 407131bd-f7c5-41d1-81a5-032c93730ec7 DOTUSD 22.51145362854004 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-18 00:00:00 5f1a8feb-39c4-4b28-a521-a281a2249010 DOTUSD 21.39889526367188 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-19 00:00:00 a3fa30a5-09c1-4c0e-95c8-93055de1b30f DOTUSD 20.35594177246094 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-20 00:00:00 23a3c76c-cb1c-4272-9091-b990fedd0a17 DOTUSD 20.67236328125 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-21 00:00:00 96ee6691-1eb4-42ee-ab6d-dfb52b8a6889 DOTUSD 15.76990413665771 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-22 00:00:00 f527dc7b-3b00-421a-91cf-822568f41920 DOTUSD 14.65241241455078 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-23 00:00:00 9f9573f1-4e96-4a8f-8b0e-286d7b571595 DOTUSD 16.14249038696289 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-24 00:00:00 218812d2-7956-4565-93e1-9d5926838393 DOTUSD 16.25365829467773 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-25 00:00:00 a742238a-599d-4701-b26d-12221098b3bc DOTUSD 14.46769618988037 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-26 00:00:00 143a6b2d-2903-4f0f-92ca-e765f18e0e5c DOTUSD 14.49961185455322 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-27 00:00:00 2a1f7e9b-ccb6-4481-a12d-d3ff67bea267 DOTUSD 15.01559352874756 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-28 00:00:00 e77ae547-9e25-4f01-90b0-970afd5e0c3c DOTUSD 15.74037837982178 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-29 00:00:00 4d6cc7be-3f1a-4b14-91cb-13b6075c5972 DOTUSD 16.25337028503418 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-06-30 00:00:00 e4beb02c-2558-4953-b9b8-e69ddd6af160 DOTUSD 16.40219497680664 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-01 00:00:00 a3d739fc-7bd7-4880-9f2a-ffe7508590c8 DOTUSD 15.27896404266357 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-02 00:00:00 aac188f5-e009-47f7-a85e-90695da9007a DOTUSD 15.3407735824585 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-03 00:00:00 2f57904b-dc54-4a7a-9230-d30616664452 DOTUSD 15.55371570587158 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-04 00:00:00 ca359dd3-aa03-4ebe-acfa-694faf7190a9 DOTUSD 16.0140266418457 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-05 00:00:00 6dc4cd5d-aa3b-4404-a74d-db01b2b66ffb DOTUSD 15.23558235168457 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-06 00:00:00 541fd28b-7bee-45f6-b3c5-bca6474edd40 DOTUSD 16.14356422424316 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-07 00:00:00 8efea49d-de14-4da4-9314-bfa10904fc52 DOTUSD 16.85778999328613 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-08 00:00:00 16cb6fd7-0e6e-4cdd-a9ac-b638f04815a7 DOTUSD 15.33774757385254 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-09 00:00:00 33afce38-f51e-4d17-8032-ba14e904f872 DOTUSD 15.66926860809326 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-10 00:00:00 b6ea7390-ce0b-470d-abbe-009cf314f21c DOTUSD 15.29083919525146 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-11 00:00:00 78109d46-8ef7-4be6-bc03-ee460c149f5f DOTUSD 15.48243522644043 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-12 00:00:00 80b3a4ca-95ce-4f07-93eb-5fb2e1ec621d DOTUSD 14.87313270568848 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-13 00:00:00 e87b9932-569c-4838-adc4-19ef50026739 DOTUSD 14.18964958190918 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-14 00:00:00 4f377cd2-e645-4225-bd5d-2f1516298cf3 DOTUSD 13.79957008361816 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-15 00:00:00 485eaa79-e35d-41f4-9bc9-f2e7ab854b10 DOTUSD 13.08484935760498 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-16 00:00:00 2b7338c3-4f5c-4153-a5b3-d88bbae6551e DOTUSD 12.05382633209229 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-17 00:00:00 628657d0-026c-4abe-ad34-984d57051b75 DOTUSD 12.29217624664307 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-18 00:00:00 4a4f5fb4-54e3-49fe-bdb8-fb232c9ab9d9 DOTUSD 12.6821460723877 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-19 00:00:00 7c792b64-c124-4706-baf0-f512789a53e9 DOTUSD 11.42525100708008 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-20 00:00:00 d870f888-c660-4398-9f3c-2823be90eab8 DOTUSD 10.98121166229248 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-21 00:00:00 3925a843-5f6b-4c8e-8071-d6da10ea9756 DOTUSD 12.30587863922119 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-22 00:00:00 72597817-d535-465e-9506-d2ebc3fdc8e6 DOTUSD 13.16149139404297 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-23 00:00:00 342a0877-0ea7-4893-b275-a2411097ec75 DOTUSD 13.39796829223633 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-24 00:00:00 a0261f85-0b02-4e14-af0e-2f03c6787c53 DOTUSD 13.80534076690674 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-25 00:00:00 05010ab0-1b7c-4400-b336-6247a5971e96 DOTUSD 13.7125997543335 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-26 00:00:00 987370d2-afb0-4a1d-9d4c-90eb0c1123c5 DOTUSD 13.95171165466309 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-27 00:00:00 209355b5-b38c-4bc3-abe8-0d4d1cb82802 DOTUSD 14.37607192993164 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-28 00:00:00 e0a1a8b2-1db4-43b9-a526-f141e0c5bec9 DOTUSD 14.53883457183838 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-29 00:00:00 c349a273-affa-4fc2-8dde-1cf98b165339 DOTUSD 15.23694801330566 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-30 00:00:00 4fda83da-1fb7-4aa4-abe5-7648156a4205 DOTUSD 15.83852291107178 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-07-31 00:00:00 1778eed9-eafc-4400-982a-1a61d9aaba6a DOTUSD 16.84720420837402 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-01 00:00:00 cc18318e-9af3-43ed-a13c-531eb5001605 DOTUSD 18.41396522521973 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-02 00:00:00 eec8a55f-a146-45c3-bebc-2852f6c84ab3 DOTUSD 18.01728439331055 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-03 00:00:00 e17c1c0f-a1ec-46bb-90b8-f681bec2f9ec DOTUSD 17.33682632446289 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-04 00:00:00 1255a67e-d0b0-4aee-93dd-4ab764c99a92 DOTUSD 19.16309356689453 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-05 00:00:00 187305fc-f6e8-4dab-9a77-01dd0f6d7440 DOTUSD 19.13237190246582 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-06 00:00:00 80700c3c-b614-4642-9d50-413439849a10 DOTUSD 20.40067863464355 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-07 00:00:00 eea27ecf-c1bf-4b6a-9044-ef102a588829 DOTUSD 20.96709442138672 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-08 00:00:00 c9029c70-e5c6-4e70-b7bd-cab7ecaf7dde DOTUSD 19.67613220214844 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-09 00:00:00 445ce151-b3db-45ba-9a16-9a436b06146b DOTUSD 20.6209716796875 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-10 00:00:00 2e418f34-6855-4908-899b-9dbcb608195b DOTUSD 20.60800933837891 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-11 00:00:00 106aa382-abbd-481a-b129-fa3e54fae464 DOTUSD 21.40242195129395 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-12 00:00:00 76e8942a-d902-40b4-aae3-0935037ac0a2 DOTUSD 20.75480651855469 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-13 00:00:00 9ebabf02-e189-4efd-9f4f-8d75c73a7aaf DOTUSD 22.71414947509766 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-14 00:00:00 bf48da7b-825a-46ee-998a-61cddf8cbde0 DOTUSD 22.86102676391602 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-15 00:00:00 c6571c74-494b-443a-906c-4d4215ce2c4d DOTUSD 23.17401695251465 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-16 00:00:00 f364b2ee-68e7-4541-8f4e-461cff243346 DOTUSD 24.53585624694824 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-17 00:00:00 afdee00f-0853-4e14-8358-64d4d9f83e31 DOTUSD 23.53363990783691 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-18 00:00:00 89fa8153-245c-4323-ae29-9e24f7f8235b DOTUSD 23.94813537597656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-19 00:00:00 0c23f115-cc7c-4fc3-abc4-653b7a4cf653 DOTUSD 26.54862785339355 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-20 00:00:00 1cd8ab2c-bd3b-4732-bcd2-8d22759b638f DOTUSD 28.14695358276367 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-21 00:00:00 28cf03ea-f3a2-4027-a683-6bfbd36f1143 DOTUSD 27.87333679199219 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-22 00:00:00 a8603536-5b21-4019-be33-e75cfd342a0f DOTUSD 27.73687362670898 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-23 00:00:00 4133edb6-6a50-41c4-8d43-c69e402ed8fc DOTUSD 27.89130973815918 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-24 00:00:00 0e4eabcc-cbf1-49a5-be53-1aaed0118ff1 DOTUSD 25.08144569396973 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-25 00:00:00 20dc0809-4d5b-42e0-be27-f8fc9b219d48 DOTUSD 25.93537330627441 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-26 00:00:00 eb30b4aa-df9d-465a-9c4a-306e105cb31b DOTUSD 23.98149490356445 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-27 00:00:00 e8837ee3-e787-42ed-a4d9-004978ed9253 DOTUSD 26.56975364685059 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-28 00:00:00 a0b86954-b841-4e46-acba-be11f46c864d DOTUSD 25.96674156188965 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-29 00:00:00 edc4d765-dfe1-42b1-bf38-7e07a62ac7e8 DOTUSD 25.73291778564453 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-30 00:00:00 644f1e0c-2a03-4146-99b0-2d836c036ac4 DOTUSD 26.04471969604492 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-08-31 00:00:00 ab795add-9286-4029-9a14-c7b728574c44 DOTUSD 31.47002029418945 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-01 00:00:00 c3a15ac3-f01d-403f-bcb4-9da32dac830f DOTUSD 33.13948059082031 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-02 00:00:00 d980c245-b738-404e-83e3-bff97d3b58a9 DOTUSD 31.81471252441406 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-03 00:00:00 0efe9bf2-7053-4544-a76c-7ddb515b48a9 DOTUSD 33.67427444458008 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-04 00:00:00 ed9324e2-ca9a-400d-8257-2fe6807c1023 DOTUSD 32.41751480102539 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-05 00:00:00 7c5b7dde-90b0-41d0-9561-46dfb13f2984 DOTUSD 34.40879058837891 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-06 00:00:00 0bd50e89-89ca-4845-9a34-e53f3fb8c666 DOTUSD 34.31120300292969 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-07 00:00:00 a92ba158-5144-4cc6-87a0-b54e4ceadb88 DOTUSD 27.82574462890625 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-08 00:00:00 63ef19a7-33f3-4981-b501-48eff02cd683 DOTUSD 27.70879364013672 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-09 00:00:00 4058b4e4-8730-4dd5-ac42-d34ad5fb9fc6 DOTUSD 29.83556938171387 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-10 00:00:00 b903e8c7-b396-4cc2-b695-6c19afbda374 DOTUSD 29.21535682678223 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-11 00:00:00 2c3511e7-15dc-4019-849f-4aefebd2df3b DOTUSD 31.59460258483887 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-12 00:00:00 c096981b-e36b-4576-a93a-8f441b8f9c8c DOTUSD 35.77433776855469 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-13 00:00:00 8e8b9421-b343-4eb1-b60a-adf3c3a8d8de DOTUSD 34.76799011230469 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-14 00:00:00 819d68de-e697-4da8-afda-0c9c33e801f2 DOTUSD 37.37580108642578 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-15 00:00:00 10335663-5b33-42ee-9a82-5a1d1b7e48f2 DOTUSD 36.46339416503906 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-16 00:00:00 203d39fa-c652-4cc9-ab0e-24338950c0b4 DOTUSD 35.54755020141602 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-17 00:00:00 f881a6a9-7d90-4087-a29b-b1427ef8a7a2 DOTUSD 33.02138519287109 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-18 00:00:00 cee15c3d-ae83-4122-9770-8df1f11b9e15 DOTUSD 34.89886474609375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-19 00:00:00 c49aa16a-7165-4e4d-9b7d-77c87f1dd25c DOTUSD 33.80133438110352 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-20 00:00:00 c1e3d59b-09d5-4df1-bd4a-ab02ec20dc32 DOTUSD 28.05183029174805 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-21 00:00:00 a8820b51-9818-4a4c-b0f7-b44d5fcb9df2 DOTUSD 26.31650161743164 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-22 00:00:00 a7b4409e-9d50-4dc8-ac7a-62e648eebdf0 DOTUSD 31.61177253723145 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-23 00:00:00 d05e9254-0c69-4217-8504-382a39994f42 DOTUSD 33.54473876953125 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-24 00:00:00 3cee3bd4-25fa-4528-99a5-0cf1568f066d DOTUSD 30.84234428405762 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-25 00:00:00 1e89b61b-2008-4dc0-b707-2360b46837b5 DOTUSD 29.84318542480469 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-26 00:00:00 7ea16d41-6f44-49dd-a5d5-a2d83e87326f DOTUSD 28.82866287231445 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-27 00:00:00 9f9bfac1-fe10-4c23-890b-e7bf65c2dca2 DOTUSD 27.77210426330566 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-28 00:00:00 9d712ae4-6217-45e6-b12a-f4576703b38b DOTUSD 26.33382797241211 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-29 00:00:00 051446f5-77b0-4d01-accf-74d745931119 DOTUSD 27.27425575256348 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-09-30 00:00:00 36a81c90-1e1e-4a8e-abd6-c3255545f95f DOTUSD 28.58061981201172 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-01 00:00:00 b3ebe65a-b855-42d6-959e-799bd2820096 DOTUSD 31.96877670288086 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-02 00:00:00 debeef6c-bcc0-458e-b562-7d9ef8cd07f0 DOTUSD 32.12210845947266 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-03 00:00:00 78039aac-7cb0-4938-a3fe-7e66ace5ee44 DOTUSD 32.10525512695312 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-04 00:00:00 b8e0a506-9056-4d01-a527-34d6f028820d DOTUSD 31.0421257019043 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-05 00:00:00 ec28b39e-6a5f-46a2-9bee-8c26f13e867f DOTUSD 31.42745780944824 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-06 00:00:00 9eb706f0-5145-4a91-bc7b-9d411c0a3e9d DOTUSD 32.28961181640625 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-07 00:00:00 9787f6b9-eb1d-4295-a457-07451c45b639 DOTUSD 33.97454833984375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-08 00:00:00 3fb23cde-c6da-4bcb-b0a6-dc99e1770510 DOTUSD 33.37289428710938 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-09 00:00:00 a1ff5cb7-0d86-4864-a51b-5b9f6e973824 DOTUSD 36.3274040222168 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-10 00:00:00 3a383c11-553b-448a-8be6-e3bc2b207495 DOTUSD 34.4664192199707 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-11 00:00:00 ae10872a-1c30-4336-a9b2-5679232795cb DOTUSD 34.18463134765625 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-12 00:00:00 e946f980-ab5c-457d-a056-0840f6627854 DOTUSD 35.15976715087891 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-13 00:00:00 0fda65c3-d4ca-4d40-b5d7-17f0c1dd1daa DOTUSD 41.6169319152832 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-14 00:00:00 03bc3dbd-da78-455d-962a-8128e496abd0 DOTUSD 40.75510025024414 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-15 00:00:00 843e7a50-71e5-42b9-b6dd-2d9f0f799502 DOTUSD 43.15711212158203 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-16 00:00:00 b69f3aaf-a508-48f1-8298-ebbeacf9c9aa DOTUSD 41.75762557983398 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-17 00:00:00 28576099-b5f4-4f61-b82e-5a614cc1377b DOTUSD 42.07395172119141 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-18 00:00:00 8eaafcc4-3b07-4c1f-baf5-7adb64a52776 DOTUSD 41.18367004394531 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-19 00:00:00 c1f670f8-591e-4818-bc2a-333ab0aa2abf DOTUSD 41.38401412963867 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-20 00:00:00 407ee8b2-673e-4c22-b38e-c21d1ab62047 DOTUSD 44.34865570068359 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-21 00:00:00 1fad3daf-5d4a-43a9-8f7d-c2635f9b26b4 DOTUSD 42.84651947021484 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-22 00:00:00 aa48aaf8-e02e-4c64-83b5-9df271d51dc0 DOTUSD 43.44936752319336 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-23 00:00:00 20defbe8-b498-4427-8648-a6440987856e DOTUSD 44.04997253417969 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-24 00:00:00 3f9000f2-4194-4800-a239-c8de94897a4f DOTUSD 42.38565826416016 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-25 00:00:00 e2e92a0b-ac8d-45ae-a533-ee594931068a DOTUSD 44.5266227722168 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-26 00:00:00 c966cd08-8676-4e1a-b75f-4a57963f4fce DOTUSD 44.88387298583984 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-27 00:00:00 a08064d6-b0ab-4b0d-9e41-77e8fa4e46fb DOTUSD 40.41045379638672 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-28 00:00:00 537818f3-b200-4809-94a8-1bae5d265229 DOTUSD 41.86169052124023 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-29 00:00:00 19fee16e-4b86-423c-878f-20345bed562b DOTUSD 44.07362365722656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-30 00:00:00 fcad6790-c598-499e-8f3e-c7af63143a2a DOTUSD 42.74783325195312 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-10-31 00:00:00 42a9d045-3fcd-4678-beb1-34d1b6bdaf59 DOTUSD 42.74209594726562 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-01 00:00:00 bfcd6f78-846c-4b58-8c27-1b7c0f9f8b4b DOTUSD 49.98225402832031 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-02 00:00:00 0c184ef9-f764-4549-af23-71a18dfc2b31 DOTUSD 51.63135147094727 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-03 00:00:00 3ece8991-b503-4a00-84fb-f6bee20e0a17 DOTUSD 53.44370269775391 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-04 00:00:00 33ddc659-1e19-4dc4-aeba-3aa44a631e89 DOTUSD 53.88173294067383 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-05 00:00:00 0c0d3943-0118-4686-a54a-9f690e8e60fa DOTUSD 51.89467239379883 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-06 00:00:00 69cd0102-e535-4c5c-8aac-431e4501022c DOTUSD 52.00921630859375 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-07 00:00:00 46f38d0a-6201-4675-8813-01069c876617 DOTUSD 52.27798080444336 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-08 00:00:00 98e9dce8-68c1-4fcc-b0a9-d8ddf58066bd DOTUSD 53.34845733642578 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-09 00:00:00 cfd51b75-f212-4598-8d3e-acae5c1c143f DOTUSD 50.77936172485352 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-10 00:00:00 b3e082b2-4b3b-4291-aac8-aaa945f9ad96 DOTUSD 46.87133026123047 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-11 00:00:00 566cefcf-6f14-41be-be01-e31f56687c7a DOTUSD 47.64762496948242 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-12 00:00:00 334ed066-246d-4bed-bfd1-4686911a6c4e DOTUSD 45.88080596923828 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-13 00:00:00 7d61457c-9f6a-4ffa-b773-b1540452b002 DOTUSD 47.12905502319336 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-14 00:00:00 417ed2dc-8a56-48e7-80b3-02176ff53ebb DOTUSD 46.40182113647461 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-15 00:00:00 66a060ac-8808-4490-baa1-209b2c389b30 DOTUSD 44.68871688842773 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-16 00:00:00 a793a882-2a47-4063-836c-be0d5559b636 DOTUSD 40.89931488037109 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-17 00:00:00 0b396e7e-574b-4a50-b36d-bd6f2a86dd24 DOTUSD 42.70829391479492 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-18 00:00:00 672259a4-0896-4d25-851c-a9b9114a3546 DOTUSD 39.04596710205078 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-19 00:00:00 e7deb880-0b80-4eb2-84e2-913c08464fdf DOTUSD 41.26102066040039 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-20 00:00:00 0bbaac15-a8f6-45e6-866a-f938539af21f DOTUSD 42.06042861938477 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-21 00:00:00 0bc8dc6b-d8b3-4e64-9a1f-d01398286f91 DOTUSD 42.00570678710938 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-22 00:00:00 7832e7c1-ba3f-4f1b-b07c-7d725b27e82a DOTUSD 39.44787216186523 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-23 00:00:00 7525e743-dd8a-4ead-9182-4f51571118ee DOTUSD 40.79104232788086 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-24 00:00:00 e3f93c70-e342-4268-b6f5-63ec2c087081 DOTUSD 39.36941909790039 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-25 00:00:00 6df5a292-c7c0-4b17-9cb6-908a895fc1fa DOTUSD 38.45594787597656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-26 00:00:00 99deadbf-7528-4627-a948-cd30fcf3f60b DOTUSD 34.38590621948242 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-18 00:00:00 dbfb33bc-38de-43ad-a033-fab396d15a38 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-19 00:00:00 794d148d-96d8-428f-b2bc-3d1a1ce0e2be LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-20 00:00:00 0a8e7522-f096-498c-a25e-e58c14678346 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-21 00:00:00 c188bf53-3496-49ce-b6c3-d3a0e3bcefea LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-22 00:00:00 59b351d5-07f9-4849-8960-ff380e7bb2db LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-23 00:00:00 7399d1cc-99a5-49e1-a968-1424b142b271 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-24 00:00:00 9dec710c-ff00-46a2-8474-56962a1c6c11 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-25 00:00:00 1aba5bdc-23d4-4d04-a01c-6056c4dce206 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-26 00:00:00 a7b61064-54b3-4948-98b8-59a3d8f8f862 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-27 00:00:00 2e2df3e3-69b0-48ea-867c-f91e97574ecc LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-28 00:00:00 a06dbc5b-3446-41c7-87ce-e7e1c893b715 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-29 00:00:00 02fb9037-ae7c-43a6-b2ac-288bd388e7c5 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-30 00:00:00 4b5bc1f5-b361-45d1-92a8-150d14a7c94c LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-31 00:00:00 14d07221-9de0-42ae-b738-21933b8e4121 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-01 00:00:00 2026ab9e-528e-4ffc-baec-a1b79ae45cab LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-02 00:00:00 87ae05c1-e8c5-4c0c-91e7-ef99ba5bc7ec LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-03 00:00:00 b3f29407-e267-4bf5-b05f-be8632927abf LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-04 00:00:00 50bfc5e7-2a05-4dde-ae7e-bfac881e2634 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-05 00:00:00 a5ee58da-6871-47a7-a5fd-98deeac0b3ab LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-06 00:00:00 2587a3f9-fe62-4d76-bcdc-048d7aa710d4 LUNCUSD 4.600000102072954e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-07 00:00:00 b6e28e78-30ad-4541-9e50-d045b45d169a LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-08 00:00:00 989fe6b7-d640-443e-bd73-689ca21f7292 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-09 00:00:00 c85e3f2d-b2df-468c-ad3c-dcd51112bf96 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-10 00:00:00 fc0f83b6-9e37-429b-8fa7-45150dda1bda LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-11 00:00:00 3b2f670a-7660-4352-b5f2-4522c077ef0e LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-12 00:00:00 7165cbca-21c8-4709-b9e7-7bdf5f46970a LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-13 00:00:00 afdc140f-8a5b-4f11-a3e1-3f977f14b340 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-14 00:00:00 32c9804e-6fac-4c51-8669-31f87e8ba1d8 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-15 00:00:00 ac8962e0-dcae-4fdf-86cb-bc18e10fd054 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-16 00:00:00 8e97cb80-9c79-4213-a42d-3ff8c2e87630 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-17 00:00:00 4d0c24f1-820f-4cc1-a7da-78eb911990ec LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-18 00:00:00 c68e07a7-322e-4f9a-9408-62f0b0153bba LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-19 00:00:00 60c51868-7e96-4340-8edb-a0177ca99489 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-20 00:00:00 22e03cd4-db2b-4828-906e-ea1cf6952de0 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-21 00:00:00 198269c2-6c2a-4a73-a966-5495e884f0bf LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2026-01-22 00:00:00 963a5930-8a06-41f9-b354-f27004082d20 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-24 00:00:00 26d739f5-6359-4540-a352-429af9aaee66 USDCHF 1.2766000032424927 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-25 00:00:00 9d3cd06c-270e-4d55-896a-6e3380e579a1 USDCHF 1.2798999547958374 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-03-21 00:00:00 34077c2d-e397-4db0-89c1-9c48a0358539 0P0001EDRL.SW 1619.869995117188 YAHOO CLOSE 2026-04-22 23:13:01.513 2026-04-22 00:00:00 ceabae1d-eeea-4d73-bc5b-aeec31b38428 bitcoin 78300 COINGECKO INTRADAY 2026-02-24 00:00:00.242 2026-02-24 00:00:00 a78167ee-3c2f-46b2-8b52-5703a04aaecf USDCAD 1.369379997253418 YAHOO CLOSE 2026-02-24 00:00:00.242 2026-02-24 00:00:00 10a087f4-bea9-4f98-8791-5ba75e578208 USDEUR 0.8478999733924866 YAHOO CLOSE 2026-02-24 00:00:00.242 2026-02-24 00:00:00 576fb810-9285-4f46-9dea-79599125ac01 USDJPY 154.6349945068359 YAHOO CLOSE 2026-02-24 00:00:00.242 2026-02-24 00:00:00 be2e0dfe-9e8d-4e62-884f-bc0b44caa92b USDUSX 100 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-26 00:00:00 128b2e54-d962-4dba-a0fa-c122e7b449eb USDCHF 1.2836999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-27 00:00:00 ff15f3b8-5d45-4cb4-84fb-fd7986d2483b USDCHF 1.2836999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-28 00:00:00 7140de27-fa55-4d55-a666-938c20c5c5ca USDCHF 1.2835999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-29 00:00:00 8cf9de1c-bd4a-42ad-92e9-e67bbaaa802d USDCHF 1.281000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-30 00:00:00 02d63555-4750-469b-b545-6b91f83647b4 USDCHF 1.2660000324249268 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-03-31 00:00:00 2f572bed-191d-4302-a3a2-3e1f1c542db3 USDCHF 1.2628999948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-01 00:00:00 325348d6-2667-4c5e-9e10-6d5153d21c48 USDCHF 1.291700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-02 00:00:00 ee03462d-acf3-4870-8929-7ae5c26cd7f6 USDCHF 1.291700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-03 00:00:00 d50efb35-2280-4f48-9450-b351d8414e5e USDCHF 1.291700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-04 00:00:00 b46f7f43-54d9-4c36-8fa3-4c18699567e3 USDCHF 1.3044999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-05 00:00:00 2ff0f1dc-20fa-4724-893b-a4ff0a8ad654 USDCHF 1.2862999439239502 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-06 00:00:00 b0315877-ad23-4c85-95a9-df79ff790e2e USDCHF 1.2776000499725342 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-07 00:00:00 0c4f83ba-5ab5-4f3a-815d-737515a987ac USDCHF 1.2829999923706055 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-08 00:00:00 5ba7a973-6e4d-4771-9d40-b0274abe7ac6 USDCHF 1.2821999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-09 00:00:00 d303c56c-0f28-433a-8e3e-bb72e450b41e USDCHF 1.2821999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-10 00:00:00 3974bc39-5527-4a28-bff2-ddf45c1495e6 USDCHF 1.2821999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-11 00:00:00 4bcdc397-0549-4b91-b0bb-5213332061fe USDCHF 1.2832000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-12 00:00:00 7e2ed912-f04f-43f8-b58f-a2587e2dc5bf USDCHF 1.2999999523162842 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-13 00:00:00 5bf8adec-dabc-4618-b680-edc6915c484b USDCHF 1.2992000579833984 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-14 00:00:00 fb93ea0b-45e1-48bc-9a3b-934c207c98a3 USDCHF 1.2943999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-15 00:00:00 6551252a-8ce0-4e08-9d45-96edf253ee7c USDCHF 1.2955000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-16 00:00:00 ae170615-8846-40cc-b214-a7ff34a801ef USDCHF 1.2955000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-17 00:00:00 582a65de-219e-48bf-9b7e-732d841232a1 USDCHF 1.2955000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-18 00:00:00 054e1600-c7a8-4423-a64f-a762615b7e8c USDCHF 1.291700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-19 00:00:00 7d13858d-e69b-4148-84d2-d2ef9099f5c3 USDCHF 1.3136999607086182 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-20 00:00:00 3eeaeeb0-8b4e-4d2c-ae89-9cc83316dde4 USDCHF 1.3163000345230103 YAHOO CLOSE 2026-03-28 00:15:06.873 2026-03-28 00:00:00 dd8a86e5-a276-4d8d-af3a-38b84aa8492b DOTUSD 1.2830577 YAHOO INTRADAY 2026-03-28 00:15:06.873 2026-03-28 00:00:00 3ca966e4-d4ef-41e2-8baa-332e3c5c117e LUNCUSD 3.6950543e-05 YAHOO INTRADAY 2026-03-28 00:15:06.893 2026-03-28 00:00:00 f858b5f6-8ee5-4998-88ac-43cc441e0abf official-trump 2.99 COINGECKO INTRADAY 2026-01-30 18:33:44.562 2023-02-27 00:00:00 80ce3354-7771-4381-aecc-37ecae99aa49 LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-02-28 00:00:00 cd54308a-d744-46a1-881a-081f0026470f LUNCUSD 0.0001630000042496249 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-01 00:00:00 8b99ddca-5bb5-4c8c-b116-63d6f785d021 LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-02 00:00:00 caeb8e5f-609d-4da2-b0a2-edf05b22fe3c LUNCUSD 0.0001690000062808394 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-03 00:00:00 8940e4a9-0cb0-4f4e-9dc9-6286909a4d54 LUNCUSD 0.000151999993249774 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-04 00:00:00 0d73bf13-5ea2-4add-8b5f-8aedacb2f6f1 LUNCUSD 0.0001460000057704747 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-05 00:00:00 9017a936-76c0-44e7-8753-d78d1d96c6cd LUNCUSD 0.0001449999981559813 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-06 00:00:00 a17314ef-391a-4f6a-949e-8773a2df7ab7 LUNCUSD 0.0001460000057704747 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-07 00:00:00 18711c8c-ccbb-4819-a17d-c970619900b2 LUNCUSD 0.0001420000044163316 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-08 00:00:00 1cf0199e-21e4-4335-ba1b-3c03ff063c84 LUNCUSD 0.0001309999934164807 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-09 00:00:00 61ff936a-9745-4d07-9d6e-842a367ec312 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-10 00:00:00 655aa918-fd13-498a-9989-529c4f748be0 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-11 00:00:00 712d4b7d-ec50-486a-8916-e833a4f16f5e LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-12 00:00:00 1b30f47d-5c48-4938-b25f-2121f34c11b2 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-13 00:00:00 86728392-ed76-4c94-a482-391b82701a03 LUNCUSD 0.0001320000010309741 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-14 00:00:00 52e1722c-0998-4c37-ba5f-480e19178039 LUNCUSD 0.0001329999940935522 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-15 00:00:00 67204015-350a-4ff6-832c-682eac14d4e8 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-16 00:00:00 bd8f0958-8a67-4638-a2ad-75f8662f0eb3 LUNCUSD 0.0001259999989997596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-17 00:00:00 e51d6d52-3e81-43bc-bd1b-3e1735d6d5f8 LUNCUSD 0.0001320000010309741 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-18 00:00:00 176c3513-80bf-4b06-8fd4-3de763b91bd9 LUNCUSD 0.0001320000010309741 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-19 00:00:00 6a22c64b-6911-4b0f-af0a-69c70fc79593 LUNCUSD 0.0001349999947706237 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-20 00:00:00 4babadc1-1f48-40d7-9ae9-ca82e18b4b81 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-21 00:00:00 fe0ecf02-8df7-4b9b-a3aa-e5fdc11e10a0 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-22 00:00:00 0486735a-b3f1-4ad6-8719-83e4c9e0e7ea LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-23 00:00:00 708990e0-beb2-4a22-b9e0-4c64527ef2f7 LUNCUSD 0.0001259999989997596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-24 00:00:00 fb35a48c-637c-46fa-9e40-9667b63abcff LUNCUSD 0.0001230000052601099 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-25 00:00:00 dc8b330e-fd4a-4c58-8d20-78e02a3c04aa LUNCUSD 0.0001259999989997596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-26 00:00:00 bc8d4739-1391-4b7f-9d8f-81782ccc687a LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-27 00:00:00 5667bc42-1018-4e08-a004-19b4afe0fc08 LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-28 00:00:00 a00c7c3a-cc04-4814-bc79-2a2e4dd1dcf2 LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-29 00:00:00 06d1f423-84ce-4520-8e95-57ba6f67c78b LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-30 00:00:00 5583b7d3-5bcc-4662-8ffd-39e095f56dad LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-03-31 00:00:00 5686fc10-dabf-4caf-a318-b4e9ee944faa LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-01 00:00:00 6e8cc8ff-68e1-4e55-87b8-eb7c7b172111 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-02 00:00:00 6eab076d-2368-4ec2-8096-775054932d04 LUNCUSD 0.0001230000052601099 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-03 00:00:00 a1296e5b-72c6-455c-8d41-b4be521bf16e LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-04 00:00:00 72fc8b82-82cc-4edb-b289-972fa1cc4f2e LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-05 00:00:00 a812aba1-7030-4a91-89bf-1a23dc15c60e LUNCUSD 0.0001230000052601099 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-06 00:00:00 1cbcf063-1f42-4851-bb30-4d39cf20f871 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-07 00:00:00 38edc67f-5cbb-4347-9c81-3356a99f0447 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-08 00:00:00 88c0a714-8fdc-45c0-95b8-c1f477063bbd LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-09 00:00:00 f6030898-e3c6-4768-86d7-29e918f877a4 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-10 00:00:00 92ddb746-48e7-400f-b3d4-58a58186006b LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-11 00:00:00 ae475420-56c1-445e-b7c8-0df4f1725150 LUNCUSD 0.0001259999989997596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-12 00:00:00 b47a8b7f-aaae-4e8f-9b03-0fda51760039 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-13 00:00:00 abe7eb96-b66e-42bc-b492-a90fd91b4f5c LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-14 00:00:00 ca8b94d5-1d4a-434b-bbad-ac9ce5aecdab LUNCUSD 0.0001279999996768311 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-15 00:00:00 53585401-8fbe-4ebb-9caa-cfdb296bb7d9 LUNCUSD 0.0001279999996768311 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-16 00:00:00 684a772e-4305-49db-8ebd-d0cac53244d8 LUNCUSD 0.0001279999996768311 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-17 00:00:00 2ae61b67-299d-4c3f-b1d6-02d0540a6f01 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-18 00:00:00 951b7ed7-6000-4d77-8099-beece56c33c6 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-19 00:00:00 df19b99a-2e83-42e1-b0ea-d179d2cba715 LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-20 00:00:00 7d5a7f47-2faa-41ca-93f1-1d33f9748681 LUNCUSD 0.0001130000018747523 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-21 00:00:00 9aae1f73-3d06-40a0-916c-01d0a1fdf25b LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-22 00:00:00 b11255d2-31fc-49e8-9ea2-97e4a58d3aa4 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-23 00:00:00 c8ba1821-733f-49ed-8d27-ae05a0698c35 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-24 00:00:00 3864b247-648d-4d16-8731-9e694b5f8a6b LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-25 00:00:00 f220a949-c4dc-45f3-9c93-17998f7175d2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-26 00:00:00 461937f8-20d6-48b4-8ce2-9a846ab36fae LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-27 00:00:00 ef64d8c5-a794-4abf-ac29-4435c51b857d LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-28 00:00:00 04a89856-34a0-472d-abf2-34d83c099582 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-29 00:00:00 0847147b-6658-4675-b4a7-39a97b1f48b0 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-04-30 00:00:00 fdb37a2c-ce50-4f08-8e27-7a18e7c52135 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-01 00:00:00 7a684944-5830-4703-bdde-9618cd6db11a LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-02 00:00:00 bb7ef180-79fb-4747-8ad5-4bc5ee0134c8 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-03 00:00:00 b5a1d8ec-b131-4f8d-a3a3-4a92f53a50c2 LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-04 00:00:00 89ae3009-e5a6-47f4-b7aa-4ea1ef6386e1 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-05 00:00:00 f80393c0-66f4-429b-ae11-ee0812124720 LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-06 00:00:00 2897efc2-5e43-469d-ac24-65dd9f96ab01 LUNCUSD 9.600000339560211e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-07 00:00:00 145fbae5-ded8-4b9f-ba24-ca76baa68433 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-08 00:00:00 fd9a582b-ec7d-4e92-80aa-7122a901c652 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-09 00:00:00 041053b4-887d-4ff5-9f7b-f052c79885bf LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-10 00:00:00 7119d406-59a6-4f0d-858d-9b46daa399b8 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-11 00:00:00 234ea6f9-2e6f-4fdf-9266-f58c3a68a411 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-12 00:00:00 9719ac08-4864-4621-8e35-ad15be6404d5 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-13 00:00:00 26dd3d1f-91ed-4a5f-8f01-dad3d43da93d LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-14 00:00:00 6f3b1119-ac67-4766-b3bd-986157f3ee55 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-15 00:00:00 a8e14a9b-b041-4624-a1a2-dc368a46da11 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-16 00:00:00 e652946f-7b0a-493a-9be7-749ec58bb536 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-17 00:00:00 8cfffbec-acfd-48af-ac2f-9600248edb24 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-18 00:00:00 4dedde8a-ac15-4424-a174-28c506fd1859 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-19 00:00:00 3d59ca8b-f799-4533-9cba-512bd30a4b44 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-20 00:00:00 bfc04a10-935b-427b-bcec-b143e1e4dbbc LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-21 00:00:00 9e2bb219-51ee-40d7-900e-a29b0d8c86ec LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-22 00:00:00 88638efd-6086-479a-85dd-0f2af422e548 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-23 00:00:00 e4cd5a70-42a0-4e25-a889-a0a88c850e29 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-24 00:00:00 91edf16e-5b46-4250-b37a-de0586db3526 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-25 00:00:00 141bf3d0-4207-40da-a351-eeddd903f2b0 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-26 00:00:00 7e5fb68d-43bd-4ae4-9411-130c4bc78e74 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-27 00:00:00 54605eed-b0f1-4ac7-9f34-38f06e436d62 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-28 00:00:00 80f60ffd-4a1d-4efa-9a60-02b80803a955 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-29 00:00:00 63814ee8-e141-4792-8f56-7ff085ff77a7 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-30 00:00:00 00dd3b13-7a4f-4f6e-aca0-7a31536ceaf4 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-05-31 00:00:00 337f6e13-d197-466d-8b6e-8a9bcd5f843a LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-01 00:00:00 f636cfbd-4eec-4ccf-8cea-3c918268e935 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-02 00:00:00 a7d328e3-a15e-40c7-b8ab-e143733f8219 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-03 00:00:00 4d38e10c-9fee-4692-bfc8-ed633856cce8 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-04 00:00:00 6a434deb-b606-47ae-9409-a62ef3da64f2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-05 00:00:00 3fd5d030-6049-405e-a8fc-696a2bb5d0c8 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-06 00:00:00 b4485341-37df-4569-b4eb-bf8963e8ffd7 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-07 00:00:00 6ced2b81-ff36-426b-848d-71c50dba663d LUNCUSD 9.40000027185306e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-08 00:00:00 6a6fcc68-3465-4761-935b-8ca73493473a LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-09 00:00:00 ddf32540-2144-4834-ad59-2037c63a240d LUNCUSD 9.899999713525176e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-10 00:00:00 8fa67d22-033d-4c66-a7eb-8efbf39f6adc LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-11 00:00:00 2bff8f2f-7c2d-4d86-9846-4973c8c1c4d3 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-12 00:00:00 f3d69360-6043-4dfb-ad86-f596bf928c48 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-13 00:00:00 0457adf8-3f3c-4692-8d21-dcfabc28b839 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-14 00:00:00 da311b77-3a10-47a0-9956-e840107c8beb LUNCUSD 9.40000027185306e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-15 00:00:00 c06b0bc8-921c-4775-a92f-2d0c29c4483d LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-16 00:00:00 a1b59cf9-8cfd-45f7-a2b8-4ba203394281 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-17 00:00:00 b3310190-3509-422d-af21-97c97c35d260 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-18 00:00:00 bafb1a27-83d6-4ccb-ae3e-6d2516e17ff9 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-19 00:00:00 3079e52e-cc31-4e60-ae34-1d567357d33b LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-20 00:00:00 83e641f8-b615-4a95-93b6-c9841ad6b947 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-21 00:00:00 88d4b35a-eb3b-4129-99f9-6d19104716ff LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-22 00:00:00 b9051c84-df53-44f7-a3a0-ebfbd2e0e434 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-23 00:00:00 7704546e-3267-42bb-a931-b2d5adead394 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-24 00:00:00 086e5de9-636c-44a1-93c2-c5be412210f8 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-25 00:00:00 6f2822f2-6139-45cd-8707-eddd62c68320 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-26 00:00:00 b2d25cf8-6a96-4aa4-9329-a3795e44a378 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-27 00:00:00 a79ee3b1-9eb9-4621-aca1-a1450d099e1d LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-28 00:00:00 d99f62d7-c057-4a08-ab5e-5aecf1e99b0d LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-29 00:00:00 357df3c7-7d1a-4ca6-a1a8-f8a8d9ccf051 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-06-30 00:00:00 6774b733-b15a-412f-8336-2f8b268fee3c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-01 00:00:00 9748a8bf-e9a2-439b-8ff3-8ad500c9d10e LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-02 00:00:00 e1ce3a5c-a511-4cd9-bd09-a8150c17bc7e LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-03 00:00:00 ec5f9dfa-1789-43c9-8599-bedd99b359b2 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-04 00:00:00 a075ef98-9b3e-4717-99db-fa678576aba0 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-05 00:00:00 d7ac744a-006a-4078-9f91-382239edf879 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-06 00:00:00 11e20030-a1b4-4d1b-bb11-2430fc046b9b LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-07 00:00:00 3a548ee4-aa8f-40b9-87aa-abc06248c8b5 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-08 00:00:00 45c75a76-012d-4ce2-93da-e2d563602f66 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-09 00:00:00 d84b8af9-0004-4427-87a8-a7ae5eaee678 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-10 00:00:00 8daea3e5-60d0-4983-b7f0-94e3a695bb0e LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-11 00:00:00 39530257-5aa4-4f56-8707-74ed2781fba7 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-12 00:00:00 f1788452-a773-433d-ab12-bd1e4edc5c9d LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-13 00:00:00 d9e4d6a7-44d6-492e-bad8-1c767991111f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-14 00:00:00 8ab14be0-0a68-4198-8742-80082a03b19d LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-15 00:00:00 1f0e9af9-e953-40f3-bde9-259b77b90585 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-16 00:00:00 e0bcdc1f-38f8-4308-85c8-a7e6cbd93bf9 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-17 00:00:00 b67f8f5d-61a6-49de-ad8e-d6f7b992ca5b LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-18 00:00:00 f3254be3-0407-423f-8c83-d12c49f66bda LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-19 00:00:00 22f0fff1-b042-40ee-80e3-af9bc490616f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-20 00:00:00 bcfd6189-d0dc-4f08-8ce7-d087b6c7d788 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-21 00:00:00 9869c53a-23ec-4968-8c21-dacf9e0606de LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-22 00:00:00 0e85d820-5490-4639-b889-6a725b1bab49 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-23 00:00:00 e765cac5-7ce6-4434-9435-26ebf39e1a27 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-24 00:00:00 4f95cf30-b22d-4528-b860-3f0ac663bbbc LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-25 00:00:00 cfff0b70-5ee7-41d1-9130-830c876c6a22 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-26 00:00:00 718e33d2-d71f-40ec-a7b1-c3f4b575cbf6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-27 00:00:00 c4df14fb-eec3-48c2-8589-1290f3abab8b LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-28 00:00:00 03167718-9ea6-4d39-8f02-7406e7b709a6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-29 00:00:00 9262263f-71e6-45d5-8393-c16a23cdf3f6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-30 00:00:00 d18a98c4-e6ae-415e-b360-ed207c7afb62 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-07-31 00:00:00 9e8856c1-f92c-459f-aa0d-03b79f3f4fb9 LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-01 00:00:00 fa918c47-25e3-4a36-9701-671d3a7da841 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-02 00:00:00 a6fc4300-236f-4b50-a360-6b75ac4458bf LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-03 00:00:00 4469c873-24ab-47c9-a28b-2af66022b856 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-04 00:00:00 18fefca3-1f5e-4476-b3bd-38ca862d81bc LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-05 00:00:00 740d318f-b185-4fbd-b709-398f9919894c LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-06 00:00:00 c7708366-c560-4132-82ac-d17e0d4e5943 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-07 00:00:00 d06095c4-76f2-4b61-9bd6-449c3d8bc551 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-08 00:00:00 8466111c-d202-4e81-a98b-08ebb9bea214 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-09 00:00:00 2cd3a007-1ed0-4746-abdf-4982cb78999f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-10 00:00:00 b2df5bef-3054-4a05-a89d-1a4a08414562 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-11 00:00:00 ae77603d-a63c-404b-a1d7-a63046ee9546 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-12 00:00:00 35f971db-7b12-406e-8ee9-afd03dc3bfd1 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-13 00:00:00 7839a704-f9fb-4087-88cc-9f82a4447e85 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-14 00:00:00 9f87f57f-01cb-443d-b1cd-e94e7f23e358 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-15 00:00:00 31a26cf4-2f49-4957-99c1-e5b64e753c19 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-16 00:00:00 ac746cb3-84a4-4ec4-831c-a882e3544ec6 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-17 00:00:00 d852ddc1-7726-4396-8a6c-050ec2fa91d1 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-18 00:00:00 51e8d3ce-8bd7-4cc6-9d4b-cf1e94aca95d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-19 00:00:00 e8f4bfe9-4075-4763-9f94-b9c014b8a35c LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-20 00:00:00 79f6eaf4-22d2-47c2-a6b1-054b736ef9b3 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-21 00:00:00 263a2752-e10e-4911-9e39-603c2fdc5d71 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-22 00:00:00 d09ada19-bbf1-4d00-b94d-0d0133c62aa8 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-23 00:00:00 ef2bf906-d4df-4f0e-9a1e-6c930dff1867 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-24 00:00:00 6ca62e76-0ffa-4643-bfe3-0600f1cf1216 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-25 00:00:00 2cdc0a9e-a592-4c33-8426-b0b318e48d5c LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-26 00:00:00 b5abf67f-b561-4cbd-8bcd-6ede37eb9937 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-27 00:00:00 7828ec87-12a4-4052-b718-dbe6697ab8ec LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-28 00:00:00 e86e0680-815b-4f8b-aa0d-965bde679f27 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-29 00:00:00 f7626de6-6ba6-47c8-9f7b-b21b17790470 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-30 00:00:00 e730efe2-c8bf-4fb4-ae4e-093cfc6cc41c LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-08-31 00:00:00 e429b69b-c361-401f-b7e7-91dc2d3e18b3 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-01 00:00:00 6710947a-0e03-4754-b697-958576dd3871 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-02 00:00:00 1945960f-b13f-495b-a203-3e3a138e3ed7 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-03 00:00:00 0f834eb7-a35d-42fe-b53f-f3cbbcba16cd LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-04 00:00:00 5f522f8b-8d67-4970-a29b-baed8e0d5003 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-05 00:00:00 4e054227-e2fb-4d5d-b04e-ea78e1fd5b32 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-06 00:00:00 1082d78c-bd44-43e9-b0f6-87bf670ca24d LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-07 00:00:00 25701e95-725f-4bce-ae30-fa8c29270830 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-08 00:00:00 d515fa91-d2a6-4394-be49-51d928efaa69 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-09 00:00:00 502fc033-9f94-45d4-b25a-d2c68827abd6 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-10 00:00:00 067dde3c-8ced-49a2-a705-a9a300fc3ff6 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-11 00:00:00 ef3e162c-e6b9-4048-b6ef-ac0c01d9cb41 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-12 00:00:00 b21eeccd-9b78-4cb7-a4cf-781915bc92e0 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-13 00:00:00 81f67384-8ee7-4ac8-9963-7283a4f26321 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-14 00:00:00 bd65594c-908a-41c5-be92-9d962a3664b6 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-15 00:00:00 54167a9f-c03d-4611-b2e0-bf914d287de1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-16 00:00:00 ebfea7ea-c6de-4fa6-8c43-0f2e376b5b61 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-17 00:00:00 79cd7096-dfc8-48ed-b702-5b8a26369d75 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-18 00:00:00 d0f4e405-bd4e-4961-8c33-22a3db88368c LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-19 00:00:00 fb6ca002-889c-4666-b955-0343a1302d8c LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-20 00:00:00 3250bec0-3165-46bb-b8fa-4aa6493db3b3 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-21 00:00:00 5140249a-f2a2-4cd3-a10c-e77e8bdfb824 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-22 00:00:00 03e2c647-200f-41f2-a9a6-e8df6abe7316 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-23 00:00:00 dd18c632-a65f-4a7f-93c5-7fb78fd11d14 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-24 00:00:00 f370e68b-3f04-4106-98fc-f02d91855e46 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-25 00:00:00 4c2ef067-6cd2-4710-b726-afca752206ad LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-26 00:00:00 614615b3-3e9b-4dba-a7cd-21ede2747fc3 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-27 00:00:00 79473f67-670f-485c-8769-e79ab0870bac LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-28 00:00:00 408cdd93-8818-4e0a-9475-8086eeafe33d LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-29 00:00:00 a96b6376-8d9d-4f53-926b-cff9db878d4d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-09-30 00:00:00 1c83d22b-2388-48a4-abb6-f9d52649d6c7 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-27 00:00:00 9146bc1c-c178-4f17-aba0-027e98b636cf DOTUSD 35.18669891357422 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-28 00:00:00 5c556348-667e-4e50-ad94-a278f00656d3 DOTUSD 35.76512145996094 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-29 00:00:00 65ce7bb9-d4af-470d-be8a-7370402b65ec DOTUSD 37.16265487670898 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-11-30 00:00:00 7c1cfc8d-b4c0-42f4-883a-0ae2848631b7 DOTUSD 37.96049499511719 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-01 00:00:00 ed64c392-4797-4804-9db0-03ff44e5c37c DOTUSD 36.77326583862305 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-02 00:00:00 55845547-291c-43e2-8b12-42b8c9ddeea3 DOTUSD 35.75789260864258 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-03 00:00:00 8b45be60-2a6e-43ed-9d74-4f493b9ee9e1 DOTUSD 33.63953018188477 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-04 00:00:00 dffb6355-32ed-4ab9-8ea5-b2023e853f21 DOTUSD 29.36883735656738 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-05 00:00:00 3d954ea5-b16d-4df1-9a03-e4b3243421c0 DOTUSD 28.31013870239258 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-01 00:00:00 153e021c-1191-49a6-8ad0-c0072d83c7c3 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-02 00:00:00 8f3e5ea2-f98a-4efd-85c3-b9d10c9811cf LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-03 00:00:00 1a0aa41a-fb0c-4fa4-b2e5-3322684f7e87 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-04 00:00:00 fc5008e9-7d33-40b8-a140-c6b09843e777 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-05 00:00:00 ba2550a9-501a-42eb-8e8d-9c274cdff267 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-06 00:00:00 cebf4f88-a080-48f5-acd6-053943e96c44 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-07 00:00:00 2d7c62e9-77c5-4c28-b85d-1c344d3d05c9 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-08 00:00:00 aabce650-4e6d-49eb-b318-ac2ef692317f LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-09 00:00:00 690e2837-8cf3-4fbb-aa70-7538d3a0fd16 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-10 00:00:00 fdf812df-8961-476b-a89f-d8a217ee6110 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-11 00:00:00 8fea8aed-12e2-4561-8556-7382c7890acc LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-12 00:00:00 d28c5496-05ca-44fa-b440-c4a8c034c506 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-13 00:00:00 181bb650-c595-418b-b6de-09a4eda0e826 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-14 00:00:00 074d35e9-d6e4-4b6b-9bd9-e0817e23c680 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-15 00:00:00 a29f468e-fc30-46c1-949b-f8ef5819a8da LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-16 00:00:00 72fbc018-13b1-47ca-9abb-c0fcce6aee7b LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-17 00:00:00 d6411df6-dbd5-46d1-bd20-3311403a1fd6 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-18 00:00:00 1850bac7-111e-4a0d-92cd-0f3f837a1fcb LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-19 00:00:00 8edde7e1-278f-4f75-8ddf-f31e00efd96b LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-20 00:00:00 4a075450-a514-4ecc-b505-fab5e0ef8ceb LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-21 00:00:00 a11f8024-dc05-4d2e-be34-83442cd49b05 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-22 00:00:00 76c4c711-6835-4af8-a8f3-72aa9a01ab6a LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-23 00:00:00 ae3a5d4e-2fc3-4b86-b79b-fcc8dab5e738 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-24 00:00:00 9499d52b-cc69-405b-be64-183f3abd4373 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-25 00:00:00 ec179564-7f15-44c5-9ee8-de859ae628e1 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-26 00:00:00 819d3a0d-59ae-42ee-bf7f-1f2fe1a3889a LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-27 00:00:00 ca02e894-82e0-481e-b8c0-9617ba10be63 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-28 00:00:00 cfd7d537-cfa7-43a5-992c-4a83a4411456 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-29 00:00:00 e01f53f9-34cc-44e3-bf33-feeaf8fdb76e LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-30 00:00:00 97238674-ecdd-4148-b62c-3ee5f10c594c LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-10-31 00:00:00 cb94eb4f-0c6c-4725-91ff-3246f662971b LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-01 00:00:00 4d2b7449-46fe-45b7-887b-29dc21f3fc19 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-02 00:00:00 f01f193c-6f1d-43e6-ab2d-193b49c07af2 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-03 00:00:00 0371617b-9711-4570-b784-fee304bd11eb LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-04 00:00:00 a910a870-191c-48ad-b26d-8d0f6d4f2501 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-05 00:00:00 e5a87baa-c665-4bf7-8803-1174b87a4c61 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-06 00:00:00 209b8190-dbb1-49bd-98c5-c108617b57fe LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-07 00:00:00 c13b5b0e-d953-48f8-8b65-15d08a77b44c LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-08 00:00:00 c7a4fe24-d06d-4140-9516-884bf1ab28af LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-09 00:00:00 02033991-1e02-4867-b1f8-37b6d2e6ffe7 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-10 00:00:00 37117f18-9790-4f42-ab9c-029852e68d92 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-11 00:00:00 97ff66fb-f7ac-4cbb-9629-cbffc65e7544 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-12 00:00:00 9d0539b8-46df-42b1-8f20-24b853991d4b LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-13 00:00:00 2a1c3af7-346e-4010-ae4f-44b8014db959 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-14 00:00:00 a6cbcdb4-66bc-4404-b05d-dc3f410373e1 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-15 00:00:00 df3709df-140f-4c33-8319-270a8b2d6bef LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-16 00:00:00 c55c35d2-d758-4c0a-bd4e-3b4d90bbd208 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-17 00:00:00 591c8ff7-ff72-4413-be88-3541b2e14f0f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-18 00:00:00 b5e88ae3-0df5-4484-a673-51f57ea16aa3 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-19 00:00:00 5ec107d1-d635-43d6-ada1-0ce25415085f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-20 00:00:00 0f51d9d8-9c4d-42f4-b005-55bcd85cd8ce LUNCUSD 7.599999662488699e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-21 00:00:00 7f8ab810-b88e-4871-91aa-3d79bb5e5088 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-22 00:00:00 d0680814-e6d2-41d1-8d74-0b14ed890056 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-23 00:00:00 edc54f36-6eab-4637-903c-12f5d2cdd7b5 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-24 00:00:00 ae8b196c-119e-4085-bf74-9671b437ef78 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-25 00:00:00 5b6d6bee-3728-4ea6-af7b-358f72e7d86a LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-26 00:00:00 f3c49118-2d5e-4d84-bbf8-c6967cd64034 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-27 00:00:00 33219366-22b9-4641-8248-21a6e3b47a04 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-28 00:00:00 d4297218-f68f-46e8-bf06-c26783491344 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-29 00:00:00 5592ed19-0c4d-47c4-9e37-ead5a3ad85bc LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-11-30 00:00:00 de35967e-6d45-41e6-99d0-14e175623656 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-01 00:00:00 eb806929-5d68-4772-afc9-2bfb2e37f969 LUNCUSD 0.0001380000030621886 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-02 00:00:00 b50ed30c-4a37-4a39-8e76-23894247a660 LUNCUSD 0.0001489999995101243 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-03 00:00:00 5ae66a6d-1158-490f-83d4-19f434987a56 LUNCUSD 0.0001970000012079254 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-04 00:00:00 ba97e319-928e-49bd-8fe4-3edd33b4edc3 LUNCUSD 0.0002589999930933118 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-05 00:00:00 51b902b3-ea87-44c8-96ec-7e07afd4686c LUNCUSD 0.0002249999961350113 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-06 00:00:00 4523669d-c323-433d-9527-3a1e9e266adf LUNCUSD 0.0002169999934267253 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-07 00:00:00 7273f866-49e5-4c15-a689-176f8166752c LUNCUSD 0.000199999994947575 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-08 00:00:00 cd183fec-68cc-4266-8650-342469f319c2 LUNCUSD 0.0002039999963017181 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-09 00:00:00 b140ec54-8ae1-4fe4-a695-35b5319f3203 LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-10 00:00:00 7ea42dfd-4d5a-46d5-b3e8-b7b9a72928ed LUNCUSD 0.0002010000025620684 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-11 00:00:00 5ec1ff36-c406-47ed-81a3-b4f57b69f1e5 LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-12 00:00:00 33f62f12-9f14-45f1-b03b-59c463e1b72f LUNCUSD 0.0001769999944372103 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-13 00:00:00 e48b08fc-c4c8-4258-9079-aaf3588c4943 LUNCUSD 0.0001800000027287751 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-14 00:00:00 11f4e7d9-6ee1-4b6e-ac40-2d8e4df66152 LUNCUSD 0.0001800000027287751 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-15 00:00:00 904a9dd3-3c4c-4c51-bbf0-8e4b9c3b4702 LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-16 00:00:00 40cc49f8-8cf9-43c9-bbbf-09249d3be004 LUNCUSD 0.0001659999979892746 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-17 00:00:00 3ca72ff5-de35-4edc-8c28-21d4acfff3f5 LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-18 00:00:00 6231951c-6e22-4730-8d80-f402bc80016b LUNCUSD 0.0001510000001871958 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-19 00:00:00 7127e260-ac63-4b26-be6a-a68a91083e79 LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-20 00:00:00 26cd2ff3-a18b-4d4b-8f53-53b61fd67d16 LUNCUSD 0.000155999994603917 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-21 00:00:00 38cd127f-3bbe-43f8-b91c-0bf08c5aefc4 LUNCUSD 0.0001579999952809885 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-22 00:00:00 0661075c-3d81-4360-beda-19f709964604 LUNCUSD 0.0001670000056037679 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-23 00:00:00 71b9b6ad-2ff0-4c48-8da1-fe407aecda5a LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-24 00:00:00 b4f626af-ca71-45fd-9361-f5f214e2130f LUNCUSD 0.000155999994603917 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-25 00:00:00 70458dee-27ae-45a7-92e3-d62f3b79ffbb LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-26 00:00:00 28a774ba-98db-4d21-817f-9c31a8bd5961 LUNCUSD 0.0001480000064475462 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-27 00:00:00 a24ab147-4555-406c-a6b5-9015c8ccc57a LUNCUSD 0.0001489999995101243 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-28 00:00:00 aba60ec7-3029-4933-b254-d101960199f5 LUNCUSD 0.0001449999981559813 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-29 00:00:00 ec3fe40c-c8b6-4946-938f-59e692006333 LUNCUSD 0.0001400000037392601 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-30 00:00:00 590ebeab-61d0-4384-ba92-b04c05187cf8 LUNCUSD 0.0001429999974789098 YAHOO CLOSE 2026-01-30 18:33:44.562 2023-12-31 00:00:00 81d5f8b5-b8fc-4081-8036-7e92d8552d19 LUNCUSD 0.0001389999961247668 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-01 00:00:00 6c14f4ea-c30e-489b-87f8-e6bd0cd84b1c LUNCUSD 0.0001440000050934032 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-02 00:00:00 0bdd7b2b-9ecb-45f8-b88d-e766b9560ac0 LUNCUSD 0.0001380000030621886 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-03 00:00:00 a71ccf7f-3d80-4bf0-a5d7-a6bd3aa58480 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-04 00:00:00 8c7084ed-7ac0-49d1-9d37-5ee1fa834452 LUNCUSD 0.0001369999954476953 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-05 00:00:00 ecf1259b-e9c5-4f4b-90e5-f9c39e176904 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-06 00:00:00 5364dd70-3602-448b-8d70-dce32a9b6e10 LUNCUSD 0.000119999996968545 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-07 00:00:00 cb875183-a342-417e-9a9d-3d88285f73b8 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-08 00:00:00 9c544018-d45c-4d21-b84b-3e0340d435c2 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-09 00:00:00 5c176219-3a06-4576-b70e-2d6f5e84e936 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-10 00:00:00 f5c0ab5d-326e-4c89-b7a4-c31f3bb9cf23 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-11 00:00:00 753e2da5-3939-4e64-8706-a42bec227dcf LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-12 00:00:00 579fabda-180c-4cdc-9e90-d7a582ef680d LUNCUSD 0.000119999996968545 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-13 00:00:00 e0f97d41-fccb-4691-9239-b961e340419f LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-14 00:00:00 9261f01f-c34a-43c3-90ef-752cb5b33fe7 LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-15 00:00:00 c9c436b1-cc81-4ecc-86c8-73644f7d80bb LUNCUSD 0.0001230000052601099 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-16 00:00:00 e6c91080-59bc-4f41-b9bf-e0b552a4ae9a LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-17 00:00:00 6af12db2-faaf-4494-8b7f-665af341c86c LUNCUSD 0.0001259999989997596 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-18 00:00:00 98adb877-dc30-432b-a9f7-1d48b8cd16b7 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-19 00:00:00 a834d0c6-3216-4021-8751-d02d9af234a7 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-20 00:00:00 6dba9b19-cfc4-4c62-9fbb-e9827d5fc812 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-21 00:00:00 d2ac8536-3f14-46d0-8dbc-7d8633597431 LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-22 00:00:00 1dd5ec57-90c1-4947-a1ba-131f06adf986 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-23 00:00:00 00c32834-b5ee-4569-8236-47134ca0b6b2 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-24 00:00:00 68eb8800-6c18-40b6-b51c-e9cf63ffcf8b LUNCUSD 9.600000339560211e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-25 00:00:00 c572c65e-00b8-476e-916d-3cf5f0956ee1 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-26 00:00:00 2d103734-0836-4a44-94a8-23bfd74853c3 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-27 00:00:00 8a22ea5d-e3b2-4f33-aaad-cbcc6ea7c5c3 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-28 00:00:00 6ec0f039-286c-46d0-baa1-98911161cd08 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-29 00:00:00 08b3a37f-52d9-4f8d-bbed-c3f66762c1d7 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-30 00:00:00 c60f7162-d205-40d3-a187-f2cacb86d9b0 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-01-31 00:00:00 8a651dbc-30d3-49d1-ab79-c01335073c21 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-01 00:00:00 7e6dd381-811f-4fdb-b6fb-67b1173e613a LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-02 00:00:00 643c13a6-8bbb-4673-9e7a-b3d27de7016e LUNCUSD 9.600000339560211e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-03 00:00:00 1b209874-095e-4f14-8772-6948cc6908cd LUNCUSD 0.0001130000018747523 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-04 00:00:00 2891bcdf-7798-4d41-87a6-123b38b4a984 LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-05 00:00:00 23cbc72e-8fae-4b60-bff4-211056fd94c8 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-06 00:00:00 4fe142f0-a892-4154-b2b8-b561678761b6 LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-07 00:00:00 3f42a6a4-e144-41d9-8566-16fd3f622744 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-08 00:00:00 f4dc6df8-a900-450e-800a-8e5570b14cb8 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-09 00:00:00 1680dac1-2215-40e1-a887-d864e50a3486 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-10 00:00:00 4b6efdc8-4c4b-443d-9bd8-5422ad1e4f10 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-11 00:00:00 d4e6cc8a-58ae-40cf-8121-bc95b85708c8 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-12 00:00:00 c31e15ec-e258-496b-b852-f38df63dcb4e LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-13 00:00:00 27354048-2ccf-4e28-b51e-2a9de91736a8 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-14 00:00:00 603a531d-4c2f-4fc1-aa49-9bdc03cf8265 LUNCUSD 0.0001180000035674311 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-15 00:00:00 4dafdcf9-b9a8-48af-a1f1-96631c239a81 LUNCUSD 0.0001300000003539026 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-16 00:00:00 616eebca-8403-44ee-94da-18405b2ad7c4 LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-17 00:00:00 303051b5-56fb-4289-b3c3-278c11a9a397 LUNCUSD 0.0001300000003539026 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-18 00:00:00 cbc28c01-6f25-4ba9-a5fd-a06d55d4796f LUNCUSD 0.0001300000003539026 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-19 00:00:00 43270412-c1ad-41f5-bb2a-fe76dbe07f2a LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-20 00:00:00 f8023586-be37-424f-86f4-3f563ea6c58d LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-21 00:00:00 4caf0bdd-ef3c-4da9-a3cb-6cc2590f597c LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-22 00:00:00 278fa2a8-50e5-46a9-b376-4c0a736627ff LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-23 00:00:00 9f753218-3cb4-4f0d-bc82-7a31c047321b LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-24 00:00:00 6eb00fda-a119-4f3c-980c-8f50e08308d5 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-25 00:00:00 95b45bba-0a9f-4260-99bb-e6cfc258582a LUNCUSD 0.0001309999934164807 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-26 00:00:00 aff72cf4-b432-4b4c-83a9-21db42669f70 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-27 00:00:00 2aab1878-206a-46ff-8e26-8fbb796b28ba LUNCUSD 0.0001309999934164807 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-28 00:00:00 79a01899-dd86-427c-a861-1a87c56d054f LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-02-29 00:00:00 ed25f5c9-2f21-43e3-87d7-d7721588d474 LUNCUSD 0.0001400000037392601 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-01 00:00:00 46606fb5-cca4-4146-98f3-52c97bc5cee7 LUNCUSD 0.0001570000022184104 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-02 00:00:00 49870848-1f4e-48cc-8d48-d7594d8f0917 LUNCUSD 0.0001889999984996393 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-03 00:00:00 48b8fe22-f362-4ede-a590-e77100679cbf LUNCUSD 0.0001820000034058467 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-04 00:00:00 390d9e07-096d-47c8-a3bc-e525cea96729 LUNCUSD 0.0001840000040829182 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-05 00:00:00 c34d019a-def3-4a01-8765-c28ed2a554ad LUNCUSD 0.0002030000032391399 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-06 00:00:00 6b7e7fac-0ff4-4494-8373-1eeb4e0df61a LUNCUSD 0.0001939999929163605 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-07 00:00:00 5c56cd33-52e3-414e-ac44-b683e41f467a LUNCUSD 0.0001909999991767108 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-08 00:00:00 a6eaa3c6-3af3-4439-a3db-3f45429b4091 LUNCUSD 0.0001950000005308539 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-09 00:00:00 3c920bfc-448f-43e9-9b21-44388de84c44 LUNCUSD 0.000195999993593432 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-10 00:00:00 a5eed2ad-6408-4dec-9cca-5254fc4a47b9 LUNCUSD 0.0001880000054370612 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-11 00:00:00 79eaa9ac-7f11-46b5-b036-4bf5d09a89f3 LUNCUSD 0.0001920000067912042 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-12 00:00:00 261be0b9-665e-4ec6-8379-a3a081eadcf2 LUNCUSD 0.0001849999971454963 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-13 00:00:00 f61c051e-af68-416f-9daf-f415f5cc29d5 LUNCUSD 0.0001829999964684248 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-14 00:00:00 d247d3b0-bfdf-48fe-bddf-e97587e2f15d LUNCUSD 0.0001749999937601388 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-15 00:00:00 d1488c1e-a126-42b8-b1ec-f152aaf51f4b LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-16 00:00:00 14d4e996-f706-4d42-8a7a-392a829676ff LUNCUSD 0.0001440000050934032 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-17 00:00:00 04b10548-c22e-4ec6-b80c-c1a252c1d239 LUNCUSD 0.0001489999995101243 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-18 00:00:00 73dfdf2b-6a88-4cd8-ab82-75d6142ce0d6 LUNCUSD 0.0001409999968018383 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-19 00:00:00 e1bc66a6-03b0-4240-b02d-6fe3c880fc3b LUNCUSD 0.0001270000066142529 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-20 00:00:00 6b630b15-2343-48f5-a5d0-68ebb2a7f576 LUNCUSD 0.0001409999968018383 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-21 00:00:00 4164fd16-994d-4eaf-8215-778aa169dbf9 LUNCUSD 0.0001429999974789098 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-22 00:00:00 64ee35b2-2f7e-43b4-ba77-b4d98ed231da LUNCUSD 0.0001530000008642673 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-23 00:00:00 22bc0513-6dcb-4b91-9887-76eeeac3366c LUNCUSD 0.0001530000008642673 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-24 00:00:00 34e2450b-1ff6-496f-8a92-5e5f403de39f LUNCUSD 0.0001610000035725534 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-25 00:00:00 baaa5313-9d1f-473b-962b-266bbf0b13a7 LUNCUSD 0.000163999997312203 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-26 00:00:00 af40905c-63a5-4116-90e9-6837c1e4dcc0 LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-27 00:00:00 65547140-7b5f-49c7-b0c5-eff1361b764f LUNCUSD 0.0001539999939268455 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-28 00:00:00 64747cad-3532-4ab7-8f52-052a20cdc326 LUNCUSD 0.00015999999595806 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-29 00:00:00 f28a463b-9f4b-4f16-b054-893fc779df45 LUNCUSD 0.0001539999939268455 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-30 00:00:00 a277c392-641e-4347-8d7e-867189831bf6 LUNCUSD 0.000151999993249774 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-03-31 00:00:00 cddc545d-9578-491f-97e6-988fbbb728af LUNCUSD 0.0001590000028954819 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-01 00:00:00 2c56c104-5f78-4bd9-a79f-4716f8ab4801 LUNCUSD 0.0001500000071246177 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-02 00:00:00 36e4f6cd-5554-4730-a164-9f1ec17433d9 LUNCUSD 0.0001369999954476953 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-03 00:00:00 e56ef86e-eda6-4c1e-85ea-ad1e56b218c4 LUNCUSD 0.0001360000023851171 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-04 00:00:00 90678b6e-f0d5-4391-bb81-f52d81ea7ed5 LUNCUSD 0.0001400000037392601 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-05 00:00:00 5fe98308-706b-409f-b3db-58b203b68b45 LUNCUSD 0.0001329999940935522 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-06 00:00:00 6e9ff86d-5205-4d2e-b4c1-dfc97b2a5e22 LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-07 00:00:00 b0925db0-5c50-4796-952a-e90e8b7223b9 LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-08 00:00:00 fdee749c-5631-4ceb-b3ba-71b6b198630b LUNCUSD 0.0001420000044163316 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-09 00:00:00 0dcb09a7-9eb7-4fa7-b9cd-db9c933a659d LUNCUSD 0.0001329999940935522 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-10 00:00:00 2414b141-56a7-4e6a-8e30-5384d2e8be55 LUNCUSD 0.0001309999934164807 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-11 00:00:00 0d401d5d-9ff2-460a-8151-35a8db6a7273 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-12 00:00:00 fb736842-23cf-4bf7-9393-1a05ffa4338a LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-13 00:00:00 8b8c6b16-f1ec-44e9-93ab-71fc213fe986 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-14 00:00:00 5e4d02a5-9b8c-408c-ae81-af1948ea745a LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-15 00:00:00 ae8afb77-5557-469a-8321-7331698b645e LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-16 00:00:00 bd4836be-f6fb-4338-ab57-63ad449cb228 LUNCUSD 0.000101999998150859 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-17 00:00:00 13e0e0ba-20d4-4195-975d-8adc481d0905 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-18 00:00:00 8e6199f8-3ae9-4779-a5f4-06ff101f8006 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-19 00:00:00 21619b3c-fc70-46dd-95cc-ca5449a69bd2 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-20 00:00:00 a97450aa-9e95-45d2-84cd-f2f5180901a5 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-21 00:00:00 94483b97-5ab5-4b8d-942b-f2109f30fd6a LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-22 00:00:00 7ac6c30b-b0da-4157-8f0a-8bd568b57b15 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-23 00:00:00 c333bc2b-4f6d-4c4c-828a-9fdd860468aa LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-24 00:00:00 c0c67c5d-007f-462d-83cc-5312162cd914 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-25 00:00:00 db61b085-4a6e-4660-a38c-f4d4e4b7faf4 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-26 00:00:00 8dc7eb59-7d54-469b-bbab-ddc9f0f93d36 LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-27 00:00:00 0a33deb4-79e4-42a3-b371-b24ad5b865ed LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-28 00:00:00 9e2381a8-a0e9-46ab-bde8-9ead25d38474 LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-29 00:00:00 3277de5d-ddb6-41fb-9ad4-575208b7b6dc LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-04-30 00:00:00 b1fe8cf0-c6a4-4b6a-8534-60463f499ba7 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-01 00:00:00 22a55bc5-7b6a-47ae-9c63-494b256c8551 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-02 00:00:00 6fe7af2e-670b-4162-8f45-35d9f4806b8b LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-03 00:00:00 0d19c84e-8878-4cfe-acd2-cc61d7635065 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-04 00:00:00 463c0b1b-f139-4d3b-85d9-99d270411868 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-05 00:00:00 a7907f41-a1c5-4859-8a2e-2e839f9e7c0a LUNCUSD 0.0001130000018747523 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-06 00:00:00 f8376bd4-48b1-420d-bed9-6ac2bd189aac LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-07 00:00:00 94fdff5f-7ae4-42f2-9c7d-f689655f97cd LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-08 00:00:00 b70df099-8f6e-4410-b5f6-419c7fdb94c3 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-09 00:00:00 27d2cd06-78d3-4409-9bcc-31cbcc291d24 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-10 00:00:00 428b20dd-c429-4177-ae9f-afafb8540e7e LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-11 00:00:00 e9824521-a06d-4f97-b942-50c58c0e448a LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-12 00:00:00 72b996b5-da98-4f2b-b1c8-1291508535ce LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-13 00:00:00 dc2fd1b9-1189-465d-a756-a5723cc69d93 LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-14 00:00:00 38dac48d-1cd9-40a0-85e4-baaf040e0e03 LUNCUSD 0.000101999998150859 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-15 00:00:00 d7df740a-0f11-4251-b227-3ce41c5ebc60 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-16 00:00:00 bde51663-8aae-495b-8dc1-ae7ba34fbbc1 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-17 00:00:00 4847b3c8-069e-4d65-8685-bbb5829f675c LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-18 00:00:00 2f9ac078-8d84-4669-b675-8e42025ec2d8 LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-19 00:00:00 f65935a8-bb89-4f99-836d-15d231e0cdc6 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-20 00:00:00 9a32826d-2b2f-4e5a-b969-8d818ec5a885 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-21 00:00:00 9d2237bd-0b5f-4eef-8eb6-df0036845bf2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-22 00:00:00 744258a1-31ab-4c43-bd84-c2f408459819 LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-23 00:00:00 6de4e52f-de15-400f-96c1-6ba8eab11bb5 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-24 00:00:00 57155719-1e25-46a6-813d-a69953b161b6 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-25 00:00:00 06720fd7-5aa7-459f-822a-5a1bf730cb5d LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-26 00:00:00 dffb34ff-17ee-4a51-9aa1-d2a3bd64a624 LUNCUSD 0.0001110000011976808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-27 00:00:00 2267eb3e-4ca7-4025-b3c5-fa9443324321 LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-28 00:00:00 7577816a-a582-40af-9eea-6af97a56b8d9 LUNCUSD 0.0001150000025518239 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-29 00:00:00 31fa8206-08ca-4d4a-9428-53133abcb461 LUNCUSD 0.0001130000018747523 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-30 00:00:00 3922bb8f-1b3e-42b8-8053-06f7e5bbac55 LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-05-31 00:00:00 3e7e1fbc-b6aa-4d64-b23f-1a724f4fd442 LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-01 00:00:00 bf93d324-a903-44c7-a9bd-d2127254cfaf LUNCUSD 0.000119999996968545 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-02 00:00:00 e39773c3-fe62-4e53-aa54-4c05aace1063 LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-03 00:00:00 51316e65-9b59-406f-a31b-97444b0a6cd8 LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-04 00:00:00 967b1385-c43f-4fc9-b8ba-705974973548 LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-05 00:00:00 0faadc3a-8f99-4bea-ba62-4ab5fe78dd4c LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-06 00:00:00 733db59e-5d1b-46ad-8c6d-0d24f2526703 LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-07 00:00:00 ac45aa79-3bd8-4d14-8be6-fbbf7d2e576f LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-08 00:00:00 d05dea34-94cc-4453-8dcd-7ba1b1e1019f LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-09 00:00:00 07c8270e-62ae-4ec8-8781-c454ea2c81fa LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-10 00:00:00 a7248901-7b92-48b0-a20c-d8c85ee4629f LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-11 00:00:00 20ab716c-e7aa-40b9-ac96-abd185817f7a LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-12 00:00:00 6b4e6844-68a1-4f55-b8c9-746ad9133ffd LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-13 00:00:00 67438c25-43d4-4e7c-838c-f94515569944 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-14 00:00:00 9688f79f-4cd9-4f04-b32b-9cebb6bd876d LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-15 00:00:00 c31e6af6-b263-4dd4-a164-e59d9188631d LUNCUSD 9.600000339560211e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-16 00:00:00 a730b6c3-1dbf-43ce-8137-8557b46fb964 LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-17 00:00:00 48f4d227-bd3b-4d6d-96c9-202868761752 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-18 00:00:00 096f588c-f576-4659-893f-7c7c92e92588 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-19 00:00:00 7717528a-53d0-4c65-85e6-e72969494110 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-20 00:00:00 1175c4ee-8e34-4eb1-a381-255e226188dc LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-21 00:00:00 ed2f5f91-5695-458a-8897-abdd560f4bb9 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-22 00:00:00 af3d9e84-7b0f-46b2-a216-383cf2195ec7 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-23 00:00:00 da969570-660d-4ba5-8c80-eb1f16315b02 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-24 00:00:00 89d5cc7a-e508-4bd1-b15f-bde044ecb9b6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-25 00:00:00 c9c89524-bd1e-4f42-bd72-d88075c3ddfc LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-26 00:00:00 f00b2a72-17b9-493e-b2b1-d64f7813a247 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-27 00:00:00 eb111131-b386-4ea5-ac75-34511f84057b LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-28 00:00:00 89779aea-cced-41de-bb5c-b34f1edf9c6b LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-29 00:00:00 ae501c94-b34b-4073-b81b-07ee7f1b61cb LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-06-30 00:00:00 68049d54-2865-4751-8707-721d8719f96f LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-01 00:00:00 9930512b-8056-4bc9-a444-cdc9766acbc5 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-02 00:00:00 3ad5d880-a344-4eab-a801-b6642c5b3f11 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-03 00:00:00 2754905a-f604-4a12-ba4b-ca5f2a293c14 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-04 00:00:00 f55cf34d-c911-4f91-9eba-1b01c952134d LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-05 00:00:00 00fc43c0-5f90-4c87-8742-0d925a11aad8 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-06 00:00:00 360ca116-2c8f-4329-bc6e-c39864291388 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-07 00:00:00 9c0eeb51-0bc9-4e54-952d-e2b42e5befd5 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-08 00:00:00 1a1078e7-13cc-4d97-9bac-f77aa27d88ae LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-09 00:00:00 6a3a1104-8cb9-4134-825d-54e12f17ac58 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-10 00:00:00 6bcb68ed-9cc3-499d-aa61-08b5910451b1 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-11 00:00:00 7e7213dd-d63d-4e12-8afa-462dbaf4cc8e LUNCUSD 7.000000186963007e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-12 00:00:00 86d2a72a-2dbb-4c02-bf85-7fa96b33cc3c LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-13 00:00:00 a075d8ad-6772-46d0-8468-dcd71fd5fc5a LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-14 00:00:00 24ee5a93-3e9c-4a1b-9df8-8e82f899af2c LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-15 00:00:00 80e591cc-da91-4233-96b3-9bb49e45c029 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-16 00:00:00 4a5c15a3-85c1-4032-9c65-3a9780d29b3a LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-17 00:00:00 8fe02a69-f2ae-4f22-9a22-3371b123414e LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-18 00:00:00 15c0d55c-2745-4018-bb91-70d0db0355f7 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-19 00:00:00 645927d9-6177-40ef-a53c-1d5f58a08019 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-20 00:00:00 9eaa8385-5616-4438-8ed5-4bdfeb74f6f5 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-21 00:00:00 3db7348c-3087-41cb-9b25-b87d4e135101 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-22 00:00:00 2178ee5e-f83e-4f6c-a49e-454c05be604f LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-23 00:00:00 74a82483-b2ed-433f-a77b-94cb9e50c91f LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-24 00:00:00 9191317a-a012-44ee-99bd-dfee12b305e9 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-25 00:00:00 49bffd42-7f01-425b-9338-2cc3154f4fa6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-26 00:00:00 98e0dc65-8959-4d54-9eba-cc0a5586066c LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-27 00:00:00 3b69e337-b0ef-413d-9a59-0f6a39a0a452 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-28 00:00:00 e10f3050-e46f-48a0-a54a-373859e6ad7e LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-29 00:00:00 d609692b-152b-437d-afde-ed3c98fa4021 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-30 00:00:00 73140f2d-44e1-4f48-9f8b-956eeca821c7 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-07-31 00:00:00 d2e6b856-ba07-47b1-a7ce-a1e2deb09781 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-01 00:00:00 95faa57a-30cc-401d-8fda-35a4120609ab LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-02 00:00:00 ba07394e-c8d0-456a-8dd1-8b0453254882 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-03 00:00:00 892183eb-e4a6-4965-8e37-eca5752c4c76 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-04 00:00:00 f35dc825-39a7-4966-be7e-d6e954c79597 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-05 00:00:00 4f6148a7-4f5f-4097-95c4-df110705bf33 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-06 00:00:00 5eadabc4-87dc-4d04-b5de-441528a3b2d6 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-07 00:00:00 143e21d4-a8ec-49a3-b3c1-a02b05cd5303 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-08 00:00:00 07b20db0-0362-4f00-8b2e-235fc536a7f9 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-09 00:00:00 34386be2-cf81-4c16-b114-b3eb1923ccc7 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-10 00:00:00 0413e403-bdb9-4506-8dfa-d9500edc664f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-11 00:00:00 f76f7a05-f0cd-4007-9761-46fbd8331e29 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-12 00:00:00 ced6425f-dfd7-459f-964c-9f8130562a2e LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-13 00:00:00 09393608-353b-4e00-a2cb-0381878da2fa LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-14 00:00:00 9fbd23da-4ffd-4a37-bad6-670f9717141a LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-15 00:00:00 5f6fc302-50ab-4178-a6e9-762ab7557aa1 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-16 00:00:00 c64f1618-1cc3-4cff-b5d7-eebff88d9bce LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-17 00:00:00 b7c50003-5ce5-4306-af3e-fa8086057c0d LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-18 00:00:00 a9e8e7a7-900d-4ac0-939a-1a4b19e0412f LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-19 00:00:00 250b6b3d-a66a-4dc0-8b49-adaa345dca71 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-20 00:00:00 c48ac093-3813-4ee4-b931-e9ba811ba0e5 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-21 00:00:00 12aa50f3-3c9d-4769-9920-acbabfc23b84 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-22 00:00:00 85a585b9-acb5-4fb6-8add-b16ba7966fdc LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-23 00:00:00 98602fbf-b895-4d11-a9ad-c9753b636c63 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-24 00:00:00 905a77cb-0a39-444d-b497-6b37c96d555f LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-25 00:00:00 19644309-ae63-4067-a0a7-fe4a9265b560 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-26 00:00:00 b15af8e7-b9ad-4a70-9c38-0f2426dbf180 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-27 00:00:00 a4ad4931-e4dd-41ad-800a-5fa4f328d88c LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-28 00:00:00 5c998e19-0e38-43f3-b66a-fd130e38ff11 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-29 00:00:00 af85a893-9ca1-4a28-a9db-a02170f823e8 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-30 00:00:00 97d41a98-71d9-4732-acd9-5ac423d7c98d LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-08-31 00:00:00 d181a94b-7686-485f-99c6-687c613cd31b LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-01 00:00:00 0410d206-1e8e-443e-a32c-d4fa03b8e178 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-02 00:00:00 62f91f1b-3c0c-4944-bff5-5c3efedace60 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-03 00:00:00 d796f7d9-ba99-4de5-996b-152e6cd31d6f LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-04 00:00:00 599ad3da-823e-4116-a921-a9e867ebc4f2 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-05 00:00:00 72888918-c9b4-4782-8ca6-8c0f4ba6bf70 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-06 00:00:00 83a8cad5-e897-4546-929f-1099b58ea831 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-07 00:00:00 67cee950-53fa-45c3-bca1-f8f75d792060 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-08 00:00:00 44915502-4133-47f6-aacb-16389589ea15 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-09 00:00:00 d821e6e7-bc87-4c3a-a7d7-9d3228d456cf LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-10 00:00:00 01c51c1c-70e7-4622-acd2-d0d151a3038c LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-11 00:00:00 93607295-a4a3-47e4-b1cf-5225748ed691 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-12 00:00:00 535691e9-d2a9-44de-8be5-b3f6fb964b6e LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-13 00:00:00 20a88464-f977-4c14-8ab8-5931a4350884 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-14 00:00:00 3642598d-275e-4269-8f8e-ed3888d7616b LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-15 00:00:00 ba4d7dfb-5628-43bd-8df5-fb523d8d770f LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-16 00:00:00 a7f0e009-a733-4f8d-b8e9-1d1356f8e2fb LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-17 00:00:00 de821405-ca3c-4857-8c80-fb886071a106 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-18 00:00:00 786d01d7-7129-4a4c-bc6f-47e89a825b2b LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-19 00:00:00 44c54970-2d14-4628-bd4e-89d8c777d99a LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-20 00:00:00 9516dac3-0ea0-4fee-8f80-651bcb872a38 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-21 00:00:00 7ca1e4f7-7c34-4b3d-8a6b-8fc58e431d31 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-22 00:00:00 bfbf739d-bd8e-4093-b1c4-050e612ec95e LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-23 00:00:00 ca9dd986-c9ac-42ce-be6e-166a686602bd LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-24 00:00:00 33f7db9f-d600-4076-88d2-eae572a65e3b LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-25 00:00:00 cbb018a1-6fd0-4aec-b584-31ffb0ef58cc LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-26 00:00:00 7450fa2d-c45a-418c-b8bb-0266e5371c01 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-27 00:00:00 64dad303-950d-4532-9667-9648ad8f16f6 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-28 00:00:00 c2b14e41-ea0a-4f41-ba40-7caef8d5dd93 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-29 00:00:00 22bc790c-912b-4719-a5b6-fe2453a09a06 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-09-30 00:00:00 d1f15c8e-46f4-436e-ab71-161f7e131ca5 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-01 00:00:00 58e751c6-97ce-403d-830a-57e414703784 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-02 00:00:00 242abb99-a3fb-4806-a66f-a0b98925fb48 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-03 00:00:00 eead5de8-1723-4767-8fa1-8f91b3703efc LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-04 00:00:00 6947ee2d-672a-4430-9be2-1880072b778c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-05 00:00:00 7967026b-9d2b-4c60-a99b-5c3797046726 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-06 00:00:00 71be708b-b96f-437a-a55d-d9a06bda06ae LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-07 00:00:00 9f4c5675-c303-4a15-8699-1eb24094f4a4 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-08 00:00:00 b1c523b5-bfc4-4f8a-8025-feb5c773d492 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-09 00:00:00 4709b217-64ca-4d56-8921-7347af006608 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-10 00:00:00 1136678d-0c7b-4db0-b278-e5553c21873e LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-11 00:00:00 54c5ebe4-b81f-4612-aa62-809662e33738 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-12 00:00:00 78b2335a-7ac4-4418-99fa-710635b8503b LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-13 00:00:00 0f3e573d-63b2-438d-8428-ca8e737c5913 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-14 00:00:00 657f2add-83a5-4866-81d5-e0e0d06266fa LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-15 00:00:00 d7ebcbbe-3789-44f1-b542-edd5dfa3e5c6 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-16 00:00:00 3c331c0f-5225-4bc6-922d-acae3cded445 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-17 00:00:00 82d9af66-2569-4256-9ecc-01d1ba172679 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-18 00:00:00 9fce555b-f5e3-410a-92a0-366916ed368e LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-19 00:00:00 3787dcb5-3460-4128-af38-e60729942c98 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-20 00:00:00 646da572-d4b4-45c7-85d4-9936d1781065 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-21 00:00:00 df98c20c-d4d3-490d-91cb-c6a10b70b023 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-22 00:00:00 f466c1a7-9b01-4ff8-bd83-b91b0631a51f LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-23 00:00:00 08df4449-f427-4caa-a5bc-b0b666ff3ddb LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-24 00:00:00 f11cee5b-9877-439f-b1ec-1ba88c1a4a5f LUNCUSD 9.100000170292333e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-25 00:00:00 c06b9049-49e8-41e5-8848-3595b030f171 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-26 00:00:00 bd5c6a9e-4cf8-401f-83bb-411b44f703a0 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-27 00:00:00 bdd0ace8-bf11-4d83-980a-a95cf5ffe312 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-28 00:00:00 96bdfe90-18c9-42d0-9dff-1d775dec4d76 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-29 00:00:00 5bda26dd-71e0-4a0e-bb04-f59e8f8d6db1 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-30 00:00:00 dd05eb59-cf59-4465-b715-a83b979b1dd2 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-10-31 00:00:00 6bb84273-1875-4291-9e73-4b9c5185bdcc LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-01 00:00:00 0b95f57d-2e30-4e7a-9a82-1504a3414504 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-02 00:00:00 955d87c0-59c1-4be4-8574-8bbf699e3b2c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-03 00:00:00 850db716-fccc-485f-9c4c-070eaac0fede LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-04 00:00:00 d9c82524-72b9-4b45-8ba8-ae7a8501f0c1 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-05 00:00:00 c66abdc0-15d3-4884-8c66-8b3e051cdefb LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-06 00:00:00 a7fa3a7c-f6b5-48fe-ab23-96f5d57665a3 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-07 00:00:00 d9841929-48e0-4630-a85c-e7a188d4d598 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-08 00:00:00 81691038-303f-4162-9373-2c214e62642a LUNCUSD 9.200000204145908e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-09 00:00:00 ec63ee30-71c1-4ebc-813e-3a01fd7f529e LUNCUSD 9.500000305706635e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-10 00:00:00 f84e6a01-8ab3-4816-af9c-ad288b24582a LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-11 00:00:00 6a88ed89-f6f3-48a9-8e07-873110726774 LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-12 00:00:00 252c3eb5-13f7-4d92-bc0f-3d34f8634eaf LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-13 00:00:00 3ee7f68b-a217-48f5-9922-da8c57aa0861 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-14 00:00:00 a7c8171c-652c-4107-bafc-513a04e9cb9c LUNCUSD 9.699999645818025e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-15 00:00:00 d96e2087-4aed-4371-98a8-5c14831321a0 LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-16 00:00:00 4d654cf9-ba9c-4b5e-9c59-c7d2bd725611 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-17 00:00:00 2388380f-384b-4bc0-b408-06448de24a73 LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-18 00:00:00 51824a04-bcca-43fa-9c65-357c7702a728 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-19 00:00:00 c9337bbe-0e43-45fe-bf88-6932130f4aa2 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-20 00:00:00 0223018d-a2d8-4085-b998-9f4645bb24a5 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-21 00:00:00 e29b65c3-dad7-407d-81cc-73018ddc05e7 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-22 00:00:00 8a9565a6-8eca-4467-ac0d-da8c99b21fca LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-23 00:00:00 0a724058-f902-4ece-909b-2ab6fb8ac3d1 LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-24 00:00:00 4c869a3a-8491-423b-a27a-1095bf9e8aa0 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-25 00:00:00 1b985442-ee67-464d-9d0c-d2ea3323ec3b LUNCUSD 0.0001180000035674311 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-26 00:00:00 137fac43-46af-400b-9a58-e6f171a9bcb1 LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-27 00:00:00 84db8200-c182-48e2-8451-8fd11a1084b7 LUNCUSD 0.0001219999976456165 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-28 00:00:00 a9aa7715-5b61-4da2-b107-1ef0d955ae50 LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-29 00:00:00 b25466a9-14f5-4a9e-9ea3-c99342b0010b LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-11-30 00:00:00 e43b3bdb-9e2c-4b8f-9306-b58fdee05f95 LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-01 00:00:00 3720f2fc-86db-4aaa-8eb6-d210591b7218 LUNCUSD 0.0001320000010309741 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-02 00:00:00 bf73fdae-31b0-40d8-8fe9-d8e56ec50e47 LUNCUSD 0.0001429999974789098 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-03 00:00:00 6bb3474c-f77a-41de-b5d9-46eae5d7481a LUNCUSD 0.0001630000042496249 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-04 00:00:00 d2cabacc-2a0d-464e-8d1a-979927f2eddc LUNCUSD 0.0001630000042496249 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-05 00:00:00 9f22cb3b-2da8-4132-898f-8c710cd2264d LUNCUSD 0.0001679999986663461 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-06 00:00:00 44fb2577-adeb-4ca0-bece-a292690d1dc4 LUNCUSD 0.000171000006957911 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-07 00:00:00 3d6cb339-f1d4-4a5a-a3a2-550f48a2ac1b LUNCUSD 0.000163999997312203 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-08 00:00:00 e603e9cd-b3f4-4cbe-b343-c17a13df81bc LUNCUSD 0.0001619999966351315 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-09 00:00:00 76e113c7-c37d-47ba-a55b-c5927e58584f LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-10 00:00:00 a6e750eb-cb29-4a69-a0d4-124f72d64721 LUNCUSD 0.000123999998322688 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-11 00:00:00 8baedcd0-e2ee-4154-b469-915a7571ca70 LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-12 00:00:00 7077dc3f-9e6d-4fca-99d1-b3b9648cf08e LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-13 00:00:00 62d3e555-4b74-470d-8802-cfe2905f577a LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-14 00:00:00 d85c25ab-462f-4f85-85fb-44ea4a249e57 LUNCUSD 0.0001289999927394092 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-15 00:00:00 10653688-47fb-4523-b4fb-3fba019b5e7d LUNCUSD 0.0001340000017080456 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-16 00:00:00 4bbe594d-71f2-4949-ad18-8f8e068d3495 LUNCUSD 0.0001309999934164807 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-17 00:00:00 b90e8173-ce83-4caf-90f5-70cd9c201f77 LUNCUSD 0.0001250000059371814 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-18 00:00:00 87a22178-8f3b-4d14-83f3-75278d699ed1 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-19 00:00:00 598e8bc3-9c63-43c2-a6c8-08bdf2f21715 LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-20 00:00:00 6cd3823e-4b3b-412e-bd99-9be5b9438a91 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-21 00:00:00 0e3a8a1b-d45d-4c8f-9883-8c56e4a8b985 LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-22 00:00:00 ce63895b-68de-4aa5-9e41-eb7f7658a79a LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-23 00:00:00 d882a267-f942-45ff-8087-535885f47e0a LUNCUSD 0.0001170000032288954 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-24 00:00:00 e27a4150-3a07-4af3-9c33-a1bb15ed4b70 LUNCUSD 0.000119999996968545 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-25 00:00:00 f147f64c-e142-4f0f-a2c2-0f740ba09bec LUNCUSD 0.0001160000028903596 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-26 00:00:00 f71f732d-93f4-49ae-9aab-d0c8b2328b88 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-27 00:00:00 98f328f8-891f-4ddc-851c-97c83580cae7 LUNCUSD 0.0001130000018747523 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-28 00:00:00 84b1bdd0-d350-4693-a0e9-e49b5b764b3d LUNCUSD 0.0001150000025518239 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-29 00:00:00 5876122e-a710-4f3a-a690-d476f418d918 LUNCUSD 0.0001100000008591451 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-30 00:00:00 3f3f87ae-c1b0-4e45-b574-e7cdddcc6036 LUNCUSD 0.0001090000005206093 YAHOO CLOSE 2026-01-30 18:33:44.562 2024-12-31 00:00:00 f6d5c178-6ec4-4710-aeab-d86e6731ab0f LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-01 00:00:00 87938046-c3c2-42bf-8e90-ea71f5b59582 LUNCUSD 0.0001120000015362166 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-02 00:00:00 8765b996-7798-47ff-ae30-6e0c7e88be43 LUNCUSD 0.0001140000022132881 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-03 00:00:00 ac6c202c-683c-4f0e-a57f-1d4bce59f7be LUNCUSD 0.0001189999966300093 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-04 00:00:00 65f907d9-e181-449f-81ad-7b53fb9b6323 LUNCUSD 0.0001180000035674311 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-05 00:00:00 90302ca9-a065-4f21-9450-953ffbc4ebb8 LUNCUSD 0.0001209999973070808 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-06 00:00:00 35f1a880-34b5-4613-8935-47f6ae5e9b55 LUNCUSD 0.000119999996968545 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-07 00:00:00 229574ae-b9e9-4e82-b9d7-c20b2b98c732 LUNCUSD 0.0001080000001820736 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-08 00:00:00 79c2a829-b8af-4a27-aaf5-1bfd5231b486 LUNCUSD 0.0001049999991664663 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-09 00:00:00 b47e9dc7-6553-4baa-9dcc-aec019364a70 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-10 00:00:00 e8a170f4-dfd2-4849-9b8d-f6d429eba542 LUNCUSD 0.0001039999988279305 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-11 00:00:00 385dc2a8-d017-4aca-b3c9-6d247407c42e LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-12 00:00:00 e66a0d63-598b-4f57-ad3f-542e789ed0c3 LUNCUSD 0.0001009999978123233 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-13 00:00:00 ee7b3184-49eb-4fce-a45e-a5cf251960fe LUNCUSD 9.999999747378752e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-14 00:00:00 935b62e3-c9f4-418e-bb4d-7e445044be46 LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-15 00:00:00 25dd3d43-445a-4684-9cb0-ede1ff4db725 LUNCUSD 0.0001059999995050021 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-16 00:00:00 1d68da4a-e9f7-4412-b272-80e232e81b6e LUNCUSD 0.0001029999984893948 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-17 00:00:00 18e67bf2-addf-4aa2-85ce-3a89095231b0 LUNCUSD 0.0001069999998435378 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-18 00:00:00 13ebd62b-eae7-4352-8be9-3bad2107e689 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-19 00:00:00 1d30dce9-7cfe-461e-809c-eb8e81dc8317 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-20 00:00:00 34fb8406-4891-4965-b002-386699dd1a39 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-21 00:00:00 0c39e567-e0a8-4125-8d1c-915a13c4e8ab LUNCUSD 8.900000102585182e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-22 00:00:00 ba5d954a-f07d-4405-819e-bdac82b19524 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-23 00:00:00 a10c243a-cc18-4621-8c03-c6913955ab1b LUNCUSD 8.299999899463728e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-24 00:00:00 fac91d8d-10cf-466b-bec5-48d819106d06 LUNCUSD 7.999999797903001e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-25 00:00:00 096d5a13-f924-4994-8fa0-a13ed389e9f7 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-26 00:00:00 b58c97a5-abab-4a8b-8e11-cf0e5a1abaca LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-27 00:00:00 d0b570e5-5b41-4146-ad66-b19ffa500f9d LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-28 00:00:00 ca66240d-74b9-41e2-8b21-4e48b39145d7 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-29 00:00:00 a44598bc-5cb3-4831-a1c8-a9af89ac6dbb LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-30 00:00:00 65809f5f-2246-4c92-9697-e6c06c2cf7d6 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-01-31 00:00:00 7a832ad9-3544-445c-a079-51325fde3121 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-01 00:00:00 67a0cc69-1870-4604-8046-286263600400 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-02 00:00:00 170192f3-02b5-4e70-8cef-0f41f307067d LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-03 00:00:00 cb5b9454-e4c7-4d10-bf12-9b17e6d595e9 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-04 00:00:00 fe68cdb5-e8fc-400b-a9f0-4b22a5ab8d40 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-05 00:00:00 e07977cc-d615-4c76-988f-2427f9e3db69 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-06 00:00:00 c90b2f7d-a50f-4ed7-8874-9b6ffaa1a553 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-07 00:00:00 3c2c30de-6253-4825-9a01-8011120cc8e1 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-08 00:00:00 5ab65c5b-e28b-4963-9986-e1e3abc3d611 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-09 00:00:00 f2fdd3cf-5895-4aea-a20c-97b9670e821d LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-10 00:00:00 acd8df08-6399-4af2-90cd-7c74f29056ed LUNCUSD 7.300000288523734e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-11 00:00:00 3d4ac52c-2a11-4dba-ac0b-db0259bbe1d9 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-12 00:00:00 9f0037a9-3147-4741-a9a2-7fa68d853e88 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-13 00:00:00 995eb942-869c-41d8-bcec-7f2a39b81cd4 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-14 00:00:00 6c5587ab-0f0b-4c35-a928-f5a1abb88bc6 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-15 00:00:00 bf1e0ec6-02a3-4368-a574-2276f0cf6cdf LUNCUSD 7.899999764049426e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-16 00:00:00 32fb2903-c219-40a1-9aa2-438c4eed4c89 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-17 00:00:00 970346fc-6996-4f6c-99d0-77deb2fa6820 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-18 00:00:00 fa86343f-b2e5-41d5-a789-c2a37c0d4798 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-19 00:00:00 38b76790-8de3-4c29-81d2-dd0be2770c65 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-20 00:00:00 3178f762-32f6-4610-acc5-90d093963848 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-21 00:00:00 6c325d19-500d-4276-af81-c8a27d4d4d27 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-22 00:00:00 ed8d860b-67f9-4950-aa32-71addec7db53 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-23 00:00:00 be4624b7-6792-4560-846c-3ed36c8fe1e5 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-24 00:00:00 d634edda-1365-460b-8cfc-1c77e1dd3f62 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-25 00:00:00 2281aa41-c228-403b-9b4d-0ef6c282481a LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-26 00:00:00 54bb3e54-6156-494f-9c35-36f7d8e59822 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-27 00:00:00 a6172a3e-d88b-41d6-98ea-f0646de6b6b5 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-02-28 00:00:00 e15930ff-28a9-4cb3-ac00-d46d99af8049 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-01 00:00:00 60ff0fef-6a5e-4b48-b59e-fdc5ffb04985 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-02 00:00:00 a798d881-8d40-4c39-8b12-ed8902d2fb20 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-03 00:00:00 01e5e6b2-1c69-4ce8-84d0-a647c09a07ae LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-04 00:00:00 4ecf484b-a0e8-45a1-89c1-264d30779515 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-05 00:00:00 66c4b8e9-319f-4498-9454-660f101f7a53 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-06 00:00:00 b1a21bd5-0a2c-4b2f-b62f-0f035af6ded6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-07 00:00:00 67ee599d-4200-467c-83f0-e867db8216f2 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-08 00:00:00 df7f0e31-0ca7-47f1-b7f0-01003f89b158 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-09 00:00:00 629c23b5-68bd-4cf2-9c8a-22b48cbee0c4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-10 00:00:00 a7435dfc-4447-417b-863c-ea4c3dc3a6a4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-11 00:00:00 3e8d0758-a1df-4918-b616-4df324cc993f LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-12 00:00:00 2217cfc0-ab20-498d-88e3-d51f84ca95ae LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-13 00:00:00 0c842d9b-13ed-470e-b90e-04c67853c971 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-14 00:00:00 86d2da37-f861-4697-a292-e4cb3b99731c LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-15 00:00:00 f3423ca4-f0c7-4cd1-bb84-9090edebcaa6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-16 00:00:00 ec57e8fa-a11c-4013-84d3-a0641f4116e9 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-17 00:00:00 964bd1fb-26de-4ec6-a974-6765394e664e LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-18 00:00:00 8206664e-c095-4b92-8d7d-4e6ea352a14d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-19 00:00:00 a42c2fcf-7887-49db-a8ce-480b9ef324f0 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-20 00:00:00 eb46ff20-528b-484e-99c5-a9631c1fc987 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-21 00:00:00 005d498d-a7dc-4b86-99e1-2d0ebf6ddf52 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-22 00:00:00 c21046c3-ce8a-4ac6-8d26-b7e03db8fe33 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-23 00:00:00 5162bd5a-139b-430b-8ef5-da0ae40b4ab9 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-24 00:00:00 6a0802af-fde7-4781-9913-32e0576b7960 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-25 00:00:00 c4676849-3977-4cd7-a373-2e1e6168ef59 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-26 00:00:00 9bcc22ae-ce61-4d0d-8973-4518c157728f LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-27 00:00:00 f5d461d8-b9a4-4517-bee0-650f47c80be5 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-28 00:00:00 05d66811-c35d-469d-bb6f-cc44f1587d92 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-29 00:00:00 b81715e3-3f9f-4dbd-94f3-dc709a90604f LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-30 00:00:00 65c69c86-5d9d-46da-94ae-53d8fe97e0de LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-03-31 00:00:00 9623c8cd-aa6a-49ed-ac42-5524f5f8cb40 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-01 00:00:00 d8317a41-a6fe-49ba-9421-aa50d65c5889 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-02 00:00:00 f854a395-a331-4158-88df-dfcd421b0994 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-03 00:00:00 27c0a079-2be3-4859-91bd-a9909f1d8652 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-04 00:00:00 6b9a29fd-de16-48de-a61d-1bbe4c04aa84 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-05 00:00:00 af254399-17ee-483b-9f89-7912cb5f6386 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-06 00:00:00 488cfdca-c94e-49cc-8094-4b84fe9b860e LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-07 00:00:00 1a22e825-af05-46a1-873f-01783127d5d0 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-08 00:00:00 b2851704-ce45-42ce-b946-d260e4a727a9 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-09 00:00:00 07621535-a83e-4f99-879f-d7c47b6c600f LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-10 00:00:00 8a8d0a52-8d2f-4928-8273-cd8b4f74ed23 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-11 00:00:00 6d578d09-bdba-41eb-8801-8f1ae901437b LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-12 00:00:00 c6d128c9-eea8-4f12-8873-bbd1a990e6ef LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-13 00:00:00 8272556c-79fc-4b7e-9074-26297424e365 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-14 00:00:00 31eb8e09-92cf-4ae5-b467-84f2cd4604b1 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-15 00:00:00 64022f50-f3e1-4924-82b3-097b17d07ce1 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-16 00:00:00 f33be38b-c2ad-44da-96cd-775411018c29 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-17 00:00:00 b9af586e-87b5-4b80-9139-f978850b6eba LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-18 00:00:00 1127be8f-48cd-4016-9dd9-10e272f84243 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-19 00:00:00 a8dda8b1-618a-468c-80a4-610df627a497 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-20 00:00:00 37a4c484-b813-4609-96c3-2d80411e62ab LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-21 00:00:00 2a2973bc-1a66-4a86-98c0-41f851ce0267 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-22 00:00:00 35aebbdc-8680-4ce4-ab62-e7d32ef79f6a LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-23 00:00:00 542b791f-3348-4e01-b660-97a1f865dd8e LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-24 00:00:00 5011c47b-82d5-44bb-9bc9-b6fa58ad3c34 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-25 00:00:00 3d9b915e-77ed-4fdc-a352-395e651e078a LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-26 00:00:00 cf1de7bb-1b81-47af-a8c6-638c4a6354f7 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-27 00:00:00 9ee47b4e-786c-4364-9777-a23a8914de03 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-28 00:00:00 18ef0886-6ea7-4f77-a815-24743a45ccfe LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-29 00:00:00 c10b5342-ec71-4e87-8e6a-2fb2c59bd4a6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-04-30 00:00:00 0be5cdb0-e69f-4780-907f-ede53d1fe1b4 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-01 00:00:00 917d126c-47e4-47d0-9fc8-66751b359320 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-02 00:00:00 06b08fc1-7660-445d-937b-37bf45efab35 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-03 00:00:00 c58d132f-bbe5-45ca-9e31-e0e826904d54 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-04 00:00:00 30bcf9a1-6114-4f37-b11d-86301d6cb132 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-05 00:00:00 f9d59679-9cd5-415d-a7cf-096e59733963 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-06 00:00:00 82199439-82a3-4d99-8c25-5ba584c3aa34 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-07 00:00:00 ef748971-83d3-44ab-a4b1-a8a9367a5c64 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-08 00:00:00 4700f19e-5baa-460a-91fa-61fafdc34126 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-09 00:00:00 97aacb17-95aa-495f-9790-1807b40c767d LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-10 00:00:00 055420a3-66cf-46c7-bb57-040d912f9155 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-11 00:00:00 cc9d2f09-4372-4767-ba25-2cf2aa36ac67 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-12 00:00:00 a06453c5-3519-480c-8a39-4e2ea68b4ed8 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-13 00:00:00 cae24442-6fa5-4ed5-ba2b-8c02553abce2 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-14 00:00:00 f8aabab8-f3a0-4380-855a-cdd4f63ce6de LUNCUSD 6.800000119255856e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-15 00:00:00 4a0ff17d-7405-444e-a954-9ba8cfb95c22 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-16 00:00:00 11047a26-88e7-4b62-b86e-aa4f4075309c LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-17 00:00:00 70bc400f-5b83-4378-bce7-d343e501f8b2 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-18 00:00:00 f0a952c1-4090-4d3c-8e96-db3ba1b6e404 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-19 00:00:00 7f24d3a9-188e-4725-8abc-c9bfb6303434 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-20 00:00:00 4e576979-be4f-40c9-b197-bdb580f4af8b LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-21 00:00:00 267dc348-a9d4-4289-b608-3eef49001704 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-22 00:00:00 301f84d2-8329-44da-a0ea-fb9d679f1280 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-23 00:00:00 d8bb399b-3368-43d7-8def-ac9bbba4ea8f LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-24 00:00:00 e387ff50-5bd4-482a-9d44-4b4be462ab77 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-25 00:00:00 8b431747-8736-42bc-ab66-c3c2407b94cc LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-26 00:00:00 a765f1ba-70bf-400e-82d2-bdfa6285b795 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-27 00:00:00 e11efe75-e972-4097-976c-e20233dbe92c LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-28 00:00:00 614e28b4-170d-4895-bc18-13acf7a1e9f0 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-29 00:00:00 b684e08f-dbb9-4e05-a499-a168985f60a2 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-30 00:00:00 e0a49617-53fd-41eb-9418-1edfb6e43ddf LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-05-31 00:00:00 489ea11c-725f-4aa0-8d7a-5aa139c54806 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-01 00:00:00 5df13195-35c5-4536-8014-a549cbd552aa LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-02 00:00:00 7fc0c964-500e-4413-a6b0-29f1d3bf87c8 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-03 00:00:00 b7ab35e9-e6e9-4ede-ba03-26f793280147 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-04 00:00:00 c224411c-f252-42a4-94ff-c029a6309d9e LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-05 00:00:00 a69c8210-42ef-44d0-ad49-8e3804af99e6 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-06 00:00:00 f1d54fc0-0001-4e42-a2bf-105bb675b0f7 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-07 00:00:00 02e3625e-da64-4596-83dd-cdb45ce60075 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-08 00:00:00 2f0d6ce6-569e-40d4-822b-02e422dd42ca LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-09 00:00:00 1c16cbe8-b8e8-4bc8-80c6-02672d334c0d LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-10 00:00:00 8ad0e77c-ce90-45e9-ab63-ad341ae6db07 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-11 00:00:00 cc5e28fc-fccc-4c70-9d72-0a67743a2779 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-12 00:00:00 3ea3c317-acb3-4215-8244-9040d5b9d6c4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-13 00:00:00 1c29cf77-e4a9-4d32-8f05-607064f14daa LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-14 00:00:00 bbb2b04a-c74c-4584-848a-f3036f3ce6b1 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-15 00:00:00 fb0c5725-2db5-4162-9ebd-b32edcc6e98e LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-16 00:00:00 c18e9b9c-2d02-4d29-a74f-6ef98a5a3dff LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-17 00:00:00 2c792c42-5800-4823-b4c5-518dfa631f36 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-18 00:00:00 a77417b8-fba1-4b96-94c2-30e12f93854d LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-19 00:00:00 24d23b7e-194c-4c4e-8cd1-11d4b0e82a0b LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-20 00:00:00 2c731d41-6132-4ef0-afd8-79c60b3e1f00 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-21 00:00:00 8ad17d5a-70ca-4361-82f9-4f5e49d72fb2 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-22 00:00:00 7a9d5129-9b96-40c0-92fd-0c2e862309ab LUNCUSD 5.199999941396527e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-23 00:00:00 e5790599-ea13-4d24-a29e-14d6c6c2f125 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-24 00:00:00 d0374cfa-4342-4b52-801a-1a55f290021a LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-25 00:00:00 56b47107-92bf-44e6-a1d6-48b74bcfe379 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-26 00:00:00 0b5e5fed-574f-44b8-a787-a5f718f5c1a6 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-27 00:00:00 7b731ca4-34bb-4553-86d4-f047a2edb4f6 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-28 00:00:00 cd4b05e1-0f28-4ad0-8796-669d3bfd6c24 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-29 00:00:00 8dd6bd88-9bb7-43fc-872f-5ed93ba71180 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-06-30 00:00:00 4d470fc7-d412-43a1-b8c5-b51b3a93d0ff LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-01 00:00:00 15a5134e-2628-4199-9235-76c1d03cfa3a LUNCUSD 5.400000009103678e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-02 00:00:00 dd9895e6-d5d8-4dfd-b98d-ae24d74fc372 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-03 00:00:00 071655eb-0ce5-4822-ba67-ad2ed26e5431 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-04 00:00:00 b016e5c4-0abf-4d06-8165-0cc7d1d38d3b LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-05 00:00:00 0215f726-5975-4010-aaf2-f16a5278b871 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-06 00:00:00 b8c7b5a4-f8f3-4292-a13b-2542d358e903 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-07 00:00:00 8dd72178-0cbf-45ea-9623-67be38e1e451 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-08 00:00:00 ae04bd07-2235-4973-b6f9-6f0bed5a9e35 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-09 00:00:00 dabf4440-2bc1-4ba2-af87-710f6ce3e67a LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-10 00:00:00 5a0298eb-a1a5-40a0-aa5c-e336c9a91eb5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-11 00:00:00 c38d9a7b-65f3-4b83-bdde-1fc17b7c4df7 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-12 00:00:00 2bfb210a-d0a6-4c5e-9a9f-5ee5471105d6 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-13 00:00:00 83251100-1e98-4371-ae49-2567f1ea5411 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-14 00:00:00 0df59785-8708-40bb-bc37-5e1d2962a458 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-15 00:00:00 ad704f4d-c833-46e7-9b72-dddefe039af5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-16 00:00:00 48703ae4-c2a4-435c-a8e3-3d43f9f077a6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-17 00:00:00 d23ff7ee-dc1e-44c9-98bd-0e4be5b64dff LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-18 00:00:00 c319d6de-606f-4244-9a42-08fad7359c53 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-19 00:00:00 0ec5e147-d604-4b6d-a69d-430c8bd1bc86 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-20 00:00:00 385e96b9-b2db-45ec-9c55-43e4e6dfe597 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-21 00:00:00 c0e3be59-cdf3-4d89-a3a2-68acc89c4c9f LUNCUSD 7.000000186963007e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-22 00:00:00 b3741193-b648-4879-8f09-ec5fb9a786ae LUNCUSD 6.900000153109431e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-23 00:00:00 1a3341e8-0034-4b1d-84ed-5e21e4cdfaa3 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-24 00:00:00 c79d174a-2cbb-4973-bb4a-8f6be820b4ed LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-25 00:00:00 751c1123-2cbb-42d5-86ff-529402c8bc71 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-26 00:00:00 f1ee5e7d-5680-4461-870d-72d3c6dbb6bc LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-27 00:00:00 902a54e8-3afe-4b99-ab00-8a7a5d26fd48 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-28 00:00:00 cf9eb046-1fec-4490-91ac-c830d98fa381 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-29 00:00:00 47b03551-2601-47d9-ad69-6166fc64c3e1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-30 00:00:00 f34c84c0-44ca-4b43-aa07-12c81ec61270 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-07-31 00:00:00 b13adc47-8e5f-408a-b42b-c70cf87ce517 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-01 00:00:00 0522bc21-4464-45d4-84e4-158e6903b7ac LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-02 00:00:00 de314a25-8ff0-444d-865d-d0e7c02410b5 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-03 00:00:00 37135eca-d0cd-4c28-a82d-6e26156492d5 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-04 00:00:00 4317b753-6b66-415d-8818-c2fae680bbea LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-05 00:00:00 7ac69e72-0574-4c0f-9c0a-a2983fc2ad7c LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-06 00:00:00 e8934a51-1350-4d65-b50f-c9981c507dac LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-07 00:00:00 0f3d8e6e-2da9-4248-96a0-1eed4d033b0c LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-08 00:00:00 409792aa-d752-4aa5-87c6-5e6a9170d380 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-09 00:00:00 eda2a39b-f556-4c2e-95bb-13cf7a1a60c5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-10 00:00:00 1d35cc69-a366-4ce0-b6c7-7cc708af4904 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-11 00:00:00 5ea7d41a-07f0-44c8-8b6d-5d7eead4f1a6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-12 00:00:00 565bbd24-ce54-42bb-8e5a-4eac83ce148a LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-13 00:00:00 c4fa6ebf-58bb-4871-80f3-5784da0801b1 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-14 00:00:00 cf7f133a-d1f0-4f9f-9ea3-632de9d33563 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-15 00:00:00 7e9844dd-2aa2-42ff-9b11-d2c18efdf6dd LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-16 00:00:00 39cd0855-9d7c-43ae-89a6-1e2585663ed2 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-17 00:00:00 8386bc6e-fe69-41d0-b7e7-7872b3bf35b6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-18 00:00:00 455e1a09-bdf8-4f02-bc2c-85a661059388 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-19 00:00:00 36b9d614-7cd4-4335-80d1-26ce4c4798a5 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-20 00:00:00 2cba86da-f63f-43cb-a02d-cae908852bb1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-21 00:00:00 2f65a265-d11d-4801-9b18-33e4a3f5ed71 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-22 00:00:00 50e9d0b9-8843-49a8-bbfd-8fc634adb177 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-23 00:00:00 87ac837d-3026-40cb-b414-6ad50ad6b89a LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-24 00:00:00 19278a5a-14e9-498f-8bad-44386ec60414 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-25 00:00:00 d4468d33-3a15-4a4c-8d07-e253749148a7 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-26 00:00:00 b79799f3-a4bf-4651-95d6-f97e9fb22a10 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-27 00:00:00 af51935c-c107-481f-b849-c029d9c3a219 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-28 00:00:00 d9fa3810-2c5c-491b-a61c-3221dd81d37b LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-29 00:00:00 28cfe929-6156-4974-b7ae-5646f3362a6d LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-30 00:00:00 78c486eb-c50c-4ad3-aa47-e1d8945746f3 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-08-31 00:00:00 112d8880-9856-44fe-bd71-db1baddf1db4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-01 00:00:00 ce4e3b88-c575-4e7a-864e-695aa8206693 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-02 00:00:00 ff3b62c1-80d2-4a3e-bd39-7d55feb24aa8 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-03 00:00:00 f518bfbd-7893-414e-b6d3-5fcfee5b2751 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-04 00:00:00 8139a21c-b8e1-4e55-bc6a-a505f49a0ff3 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-05 00:00:00 abc4ad88-05df-4963-b286-a0a7c73e5524 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-06 00:00:00 7117220b-de79-44b1-b392-5ad27ffd686f LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-07 00:00:00 38c45215-659f-4374-b8b0-4541e9b0aeb7 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-08 00:00:00 7aa7ecba-7e6a-4dc0-8b2a-1cae999ae5da LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-09 00:00:00 04dce8f9-7b48-48c8-8108-ac38b0ec71fc LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-10 00:00:00 f4f6dea4-a1b2-4616-b8cc-6e0ae42bfcf3 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-11 00:00:00 13e28e61-991e-4b27-8f8c-ddb218102e28 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-12 00:00:00 6f03965c-91dc-411b-bc0f-ef3038102fdb LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-13 00:00:00 2c2c290d-1852-4adb-b165-a8a4839a78a2 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-14 00:00:00 419db2c8-0cad-497f-b66e-999a52d0e1c6 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-15 00:00:00 69cbe91b-ad68-4d33-929c-a83480ac8599 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-16 00:00:00 b3280590-d1d0-4a55-9eb9-64410e7bb5bf LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-17 00:00:00 44b6955f-90f6-46a2-aed1-abf429533f32 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-18 00:00:00 3d37ed6e-8569-48ae-b672-b30a30c9f636 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-19 00:00:00 221de2ec-e403-4ac8-a8f5-57a80f3a9b03 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-20 00:00:00 71bc6baf-720a-4847-9e4a-8b9da2bba6f6 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-21 00:00:00 e1beb5ad-7fa8-4270-a358-71262e4ed75e LUNCUSD 5.900000178371556e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-22 00:00:00 3ecc541f-96ad-4e4c-bc88-a33be6b5ba93 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-23 00:00:00 e4bb0b7f-4478-441b-afd1-c0eb0f22a51c LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-24 00:00:00 01f9701d-200d-4408-ad74-bd451cdf6a78 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-25 00:00:00 e824ff33-6def-4c6f-889f-dc0f2c1c40e2 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-26 00:00:00 17caab26-baf3-49e9-8951-84785b32e738 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-27 00:00:00 ded6f44f-0272-4ad6-a87e-a3a58d430ed1 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-28 00:00:00 cf5f4c1b-ef6c-4ac3-838c-905d8490d315 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-29 00:00:00 9bb31ac7-e4b5-4949-aee7-99273830e6e4 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-09-30 00:00:00 7fdc5288-8ac6-4908-96f3-ad1083ec6aea LUNCUSD 5.400000009103678e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-01 00:00:00 858ac6ec-06cd-4807-a759-16f30f07d364 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-02 00:00:00 6d281cd3-38a3-42ff-b2c2-5c6cc6a48001 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-03 00:00:00 3175893f-46e3-4889-b250-efc846efb2ff LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-04 00:00:00 8378428e-d050-482a-a824-e2b686d0abf5 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-05 00:00:00 22de5219-e54e-4bef-841f-5797d46a8402 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-06 00:00:00 41b8e78d-c96c-462f-94e8-3e8be7c88e3b LUNCUSD 5.600000076810829e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-07 00:00:00 f651e73e-c7b8-440b-bc78-24b548f5f5ed LUNCUSD 5.299999975250103e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-08 00:00:00 93a8ad31-9905-44c3-8de7-fdc6154ea57e LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-09 00:00:00 62272e9c-d1e1-46dd-bf0d-cbfda2b36cb0 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-10 00:00:00 aa4f4f63-6755-4acb-a3ca-52346323bf05 LUNCUSD 3.600000127335079e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-11 00:00:00 b7b13bb7-094e-4092-be8f-868808742368 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-12 00:00:00 bd1bbd09-f912-4f09-96f7-6061efac517b LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-13 00:00:00 8f760df2-9bd6-444b-9d3f-06da828c92bc LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-14 00:00:00 422d2a78-8e13-4d89-821f-3f142f63f721 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-15 00:00:00 10512b9a-677b-4b77-afde-8e155f47de51 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-16 00:00:00 eb49d1cc-2ba2-4af1-b068-60f119e6ed0e LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-17 00:00:00 dc431287-6f68-476b-94ea-04301d519299 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-18 00:00:00 f610e7f1-eb11-4511-ac51-e349ea104970 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-19 00:00:00 523df9e4-048e-4375-b2a0-89e037476c97 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-20 00:00:00 8b53c214-fa56-47ca-bcf3-b924eecddc17 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-21 00:00:00 1d65e9c6-f2d7-4094-a62b-4b2d763dadb9 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-22 00:00:00 ac3a132c-57f3-480b-8915-5e5581aefd87 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-23 00:00:00 4998854b-f354-4d12-841b-195a5a2a29e4 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-24 00:00:00 cc2f3b66-7ff4-4935-a4b6-db5ae093a084 LUNCUSD 4.600000102072954e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-25 00:00:00 5db9db82-57f4-4d3e-9b60-b694d16ad28e LUNCUSD 4.70000013592653e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-26 00:00:00 b5f8aa0d-2b12-4662-a8de-a6f0e4d75248 LUNCUSD 4.800000169780105e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-27 00:00:00 360c9f39-bd7b-4f9b-a6e5-94af2559820f LUNCUSD 4.600000102072954e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-28 00:00:00 b6b2c5e5-86f9-4099-aaeb-56002de269f1 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-29 00:00:00 5deb6d06-4bf1-4f84-912f-f343b9ec0c51 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-30 00:00:00 84e99556-3592-4714-abb9-8052e6d68855 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-10-31 00:00:00 db2d5924-a590-45f5-9100-90b84f65b0b9 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-01 00:00:00 89ed55c5-8e52-410b-869b-69ed92340166 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-02 00:00:00 2636d01e-1ae4-4cbe-83fd-b970c75029c8 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-03 00:00:00 b480cc86-d303-4c6d-8885-345238aff871 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-04 00:00:00 b82966f4-5539-4eee-b507-0d68706b184b LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-05 00:00:00 5e2f3135-7741-4517-8e96-15a617aae0aa LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-06 00:00:00 1aa8e9e5-7e4a-4c7e-af00-a4e02dab3339 LUNCUSD 3.500000093481503e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-07 00:00:00 925c9ad3-7c0d-46a9-a11d-b66ab4fa5f3d LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-08 00:00:00 1ac11d48-c1f7-461d-8c64-0523345b2d98 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-09 00:00:00 f4d768e3-f4bb-4bdf-8e1e-206f0d8c6c1f LUNCUSD 3.700000161188655e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-10 00:00:00 b7194f19-92eb-466d-b131-68038c67ccbc LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-11 00:00:00 19f9d7ac-4b7a-46a1-91a9-a1ced790aedc LUNCUSD 3.500000093481503e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-12 00:00:00 68c41118-1cd0-4c2a-a4ba-08d3bfc00ea9 LUNCUSD 3.400000059627928e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-13 00:00:00 d4759516-31ba-4c1f-a776-d87bf564e6bd LUNCUSD 3.300000025774352e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-14 00:00:00 701736cb-f1a6-4f2d-964e-f78038c68b8f LUNCUSD 3.199999991920777e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-15 00:00:00 f5e49710-8a63-47bf-b388-231a4bf9a166 LUNCUSD 3.300000025774352e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-16 00:00:00 ce76dd61-4bfb-42e8-a2d5-74b193e10825 LUNCUSD 3.199999991920777e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-17 00:00:00 6c3663b5-09a9-4cb2-b1c3-229697fb5bf5 LUNCUSD 3.099999958067201e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-18 00:00:00 97ec2869-e2e8-4f71-9391-78497ea827ba LUNCUSD 3.199999991920777e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-19 00:00:00 61fddeb9-7c4c-4b71-a771-3c2f4972734a LUNCUSD 2.999999924213625e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-20 00:00:00 2c05354c-25ce-4014-a1b8-f33f4515fd87 LUNCUSD 2.90000007225899e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-21 00:00:00 2df538aa-328f-4da0-90a4-4c63d190513f LUNCUSD 2.700000004551839e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-22 00:00:00 eb4ac8b4-ca87-467e-8302-632797b7e124 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-23 00:00:00 fe044c91-661b-411c-aefc-76ca751ba54c LUNCUSD 2.700000004551839e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-24 00:00:00 d54b9a77-cb34-4d5f-88f1-15a89abd7ada LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-25 00:00:00 cd43a0fd-959a-4e23-913f-3db4ab2a3f4e LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-26 00:00:00 dc9189db-c393-4143-a345-eed88ee246ee LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-27 00:00:00 343e698e-d729-49bc-85b4-89ae278d2ab2 LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-28 00:00:00 efecc72a-e22a-42c4-bb46-74864a1d281e LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-29 00:00:00 37694aca-9b98-4dc4-9e20-3bb2af3c16bd LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-11-30 00:00:00 c5cc05e6-22bb-43e4-a925-d8902877a190 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-01 00:00:00 6a685e4c-b3c8-43fd-a30d-a67ba1cc8b97 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-02 00:00:00 2d6ec097-d9c5-4db7-bd6b-d480b290ac93 LUNCUSD 2.800000038405415e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-03 00:00:00 290005bb-80f4-4cc5-8994-d6671a157701 LUNCUSD 2.90000007225899e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-04 00:00:00 0c175dfc-47f6-4ddc-aecd-880d4c518032 LUNCUSD 3.099999958067201e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-05 00:00:00 a78ea0c6-4c50-4001-871d-8b3884244ebd LUNCUSD 5.700000110664405e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-06 00:00:00 7fcaead3-22a2-4b74-acec-95fbae71e0f9 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-07 00:00:00 951ed68e-77c0-4b04-84c0-688f3e9c7d67 LUNCUSD 4.999999873689376e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-08 00:00:00 96425975-f73c-4975-882b-2ab4738b9f27 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-09 00:00:00 c0de6620-a0cf-4d1a-8860-66887431ff3e LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-10 00:00:00 8f1761bd-cd0d-4d28-992c-ee0aab9b3ae1 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-11 00:00:00 d7466533-1c9b-4327-94ca-28647d61b980 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-12 00:00:00 125c6013-f3b1-48cd-b3b5-7b03fddb98cf LUNCUSD 4.600000102072954e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-13 00:00:00 11311b4b-16fe-4720-bb27-e3648f9df1b8 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-14 00:00:00 8a48c783-cb1c-4c0f-abca-4746901df0a1 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-15 00:00:00 98b4437a-e782-4e96-8691-3618ded7eed6 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-16 00:00:00 6af7d5d9-0a40-4ce4-ac58-ac5cf9782df7 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE 2026-01-30 18:33:44.562 2025-12-17 00:00:00 764ed03f-ad72-4510-b8c9-6751f88be2df LUNCUSD 3.799999831244349e-05 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-21 00:00:00 3d671329-a305-463a-8e47-e46ab2f25836 USDCHF 1.3065999746322632 YAHOO CLOSE 2026-02-24 00:01:11.123 2026-02-23 00:00:00 8714cec6-17d9-4a94-a39f-945ef556e51a GF_SILVER-CHF 68.62 MANUAL CLOSE 2026-02-24 00:01:14.929 2026-02-23 00:00:00 a6c9b024-7386-4c00-9250-e806c14ae5bc GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-24 00:01:19.273 2026-02-23 00:00:00 e933e1f0-50b9-4c5c-99dc-5f5779c5f40c GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-02-24 00:01:23.65 2026-02-23 00:00:00 99fbea9f-63ae-4aec-8de8-8ac7e054facc GF_GOLD-COIN-CHF-20 751 MANUAL CLOSE 2026-02-24 00:01:32.82 2026-02-23 00:00:00 b45dd0a2-fb43-42d8-9a92-01795da0adad GF_BTC-CHF 49993.16 MANUAL CLOSE 2026-02-24 00:01:36.53 2026-02-23 00:00:00 ad4d58ef-2d9a-45e1-985e-adda161c45cb GF_AXES 13.26 MANUAL CLOSE 2026-02-24 00:02:06.852 2026-02-23 00:00:00 6d97be5c-2193-46b8-ab31-b81d8acae346 GF_SOL-CHF 61.0338 MANUAL CLOSE 2026-02-24 00:01:01.372 2026-02-23 00:00:00 3bed0c6b-b9de-4af6-b927-cdd6eecc936e META 637.25 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-22 00:00:00 3f939e01-2ced-4bc6-8636-451bfcc32955 USDCHF 1.3142999410629272 YAHOO CLOSE 2026-02-24 00:00:43.757 2026-02-23 00:00:00 a3938878-2396-4916-8dea-c4d636c13fc8 VOO 627.6300048828125 YAHOO CLOSE 2026-02-24 00:00:48.156 2026-02-23 00:00:00 6744e9e0-c4a3-4b1c-bdbe-a5f6f400bbae TSLA 399.8299865722656 YAHOO CLOSE 2026-02-24 00:00:52.575 2026-02-23 00:00:00 edbb0bb3-3cdc-4dc0-9dee-b47fb8e3b45d SMMCHA.SW 315.5499877929688 YAHOO CLOSE 2026-02-24 00:00:56.969 2026-02-23 00:00:00 cfb06db6-8658-4bc5-8da8-57dbd3e4a943 MSFT 384.4700012207031 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-23 00:00:00 d861666b-b960-4701-a31b-6f6b044d6d04 USDCHF 1.3142999410629272 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-24 00:00:00 98d88a1f-4d7b-44b2-801f-21a02f3ab9c1 USDCHF 1.3142999410629272 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-06 00:00:00 8cd07c37-c301-4ee2-acb1-fd468e0a6a34 DOTUSD 28.2495231628418 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-07 00:00:00 2175a7b6-c1c8-46d2-aaa1-62b8f79cd0c2 DOTUSD 30.54386520385742 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-08 00:00:00 df360be8-92a6-4395-9c4e-c0ea0996c99b DOTUSD 29.87049865722656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-09 00:00:00 da80c515-b73d-4b85-a48c-bde83603ac05 DOTUSD 26.9519214630127 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-25 00:00:00 45e60f46-b5df-46a1-b3b1-20676080e9a6 USDCHF 1.307800054550171 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-03 00:00:00 1e24081b-18fd-46c2-8143-dded0df349a8 META 213.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-04 00:00:00 eb7060bc-bf0d-4983-bd6f-dffd33b15882 META 214.7200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-05 00:00:00 2783ec80-85e5-4b02-ad63-ddd80ea808ff META 211.4799957275391 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-06 00:00:00 7bfa1307-387d-45e3-bebc-430d30862913 META 216.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-07 00:00:00 00649126-0648-4692-a875-5e518d718221 META 216.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-08 00:00:00 eeb80590-0982-4212-a813-c8dac53e074f META 216.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-09 00:00:00 9b613a44-0803-4759-b49c-8dfe24de2b32 META 216.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-10 00:00:00 a6ba9926-0332-403b-ab8c-c6fafe6b1f00 META 214.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-11 00:00:00 12f79185-3119-43f7-8ead-b73f7c486683 META 213.8500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-12 00:00:00 d47c4b6b-1f60-48b9-81e0-61b40bb1ffbd META 214 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-13 00:00:00 11d09e9f-f984-45a3-b246-28c727891550 META 220.3500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-14 00:00:00 061e3a0b-039a-43a6-86c6-a5a67ecae341 META 221.4900054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-15 00:00:00 c61c74a7-1a49-48b3-a733-650c62042e60 META 221.4900054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-16 00:00:00 72eb5796-d5f3-4615-8d16-754ae8e432b3 META 221.4900054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-17 00:00:00 8392d158-e99c-4da6-9cc8-c57c986d32ed META 218.8600006103516 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-18 00:00:00 15d0b095-4cc9-4743-868e-8e9047aee58d META 217.8899993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-19 00:00:00 ce0f156f-f30c-4265-a0c1-af3d67c8824c META 215.6999969482422 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-20 00:00:00 4a9bdc31-0901-46d2-9b39-1b5bbc855bc0 META 213.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-21 00:00:00 e9d55441-f751-419c-b80c-5519ebe883d1 META 212.8899993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-22 00:00:00 ad7833e9-63c6-4fa2-b790-22514f98deec META 212.8899993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-23 00:00:00 488bae5f-04e5-46ad-8052-66603569cdb0 META 212.8899993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-24 00:00:00 2467b49b-f2d9-4f00-a237-3a33cf2d42a4 META 212.7899932861328 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-25 00:00:00 e85e532f-1877-4f5e-a30c-7f3942c106ec META 207.5500030517578 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-26 00:00:00 aebb0447-63e3-49f6-844f-11b5a610f5de META 209.3999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-27 00:00:00 547ff6d0-b978-4359-983f-30b3001ff6ea META 238.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-28 00:00:00 d1da0156-8c51-4684-8f91-09132e794dda META 240.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-29 00:00:00 6b0d6bad-db0d-4a70-b7eb-0363dd394324 META 240.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-30 00:00:00 2f5d08a9-6707-420b-a8e3-ee3f1ba88906 META 240.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-01 00:00:00 c487e1cd-45d2-4ef1-9002-c5cf4823a01c META 243.1799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-02 00:00:00 0dc488c7-0685-480f-85cb-14a3abe3a7fe META 239.2400054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-03 00:00:00 9fd9ba14-57e4-4e11-a220-bdb7d475ac7d META 237.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-04 00:00:00 58cfa1d8-2be6-499c-b72a-608d3074de5e META 233.5200042724609 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-05 00:00:00 09c93f9b-4369-474d-941e-77def4e527e0 META 232.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-06 00:00:00 d423037a-68bd-4c2b-9ec5-0b7323179bd3 META 232.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-07 00:00:00 3b92da8b-0ec0-432c-87b8-5fca948f6c92 META 232.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-08 00:00:00 c899c536-e76c-4dfa-b47f-03a152f5a31f META 233.2700042724609 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-09 00:00:00 1aa1950e-a3c0-411f-bc4f-1d930b525492 META 233.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-10 00:00:00 a957a05e-caab-49cb-99dc-c823f2a50243 META 233.0800018310547 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-11 00:00:00 a1915e32-7cdc-4857-94e6-5b73dfddebd4 META 235.7899932861328 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-12 00:00:00 12510222-c806-4af5-86ff-3b714eec2eef META 233.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-13 00:00:00 c294ec40-f17d-4282-9218-fc3b8a41eb71 META 233.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-14 00:00:00 6e30ddfb-5ce2-4528-8561-a4738b0c80bf META 233.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-15 00:00:00 c755c9c1-4dad-47ca-9741-a48295b88e0d META 238.8600006103516 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-16 00:00:00 995ae321-b3c9-45b8-b59b-953ea8b364d0 META 238.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-17 00:00:00 1242e65b-042f-4bb5-9b5d-206043280ccd META 242.4900054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-18 00:00:00 92d23a51-f14b-4c37-be5e-fa9fafa7e44f META 246.8500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-19 00:00:00 34b7b025-d27b-46d9-b5c8-72c8629d9a2b META 245.6399993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-20 00:00:00 d48b6204-8c8d-43cc-8682-a8d4da466d50 META 245.6399993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-21 00:00:00 51b9aacc-5cd7-4b58-991b-ed78eccf0022 META 245.6399993896484 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-22 00:00:00 13dbcf89-855f-40af-bdbe-c0c5f38fab09 META 248.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-23 00:00:00 1dc727bb-1059-4714-b959-10e487c327cc META 246.7400054931641 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-24 00:00:00 464e7b8c-9a81-49fe-94cb-7f512986a7b7 META 249.2100067138672 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-25 00:00:00 e84369fd-14b2-40eb-8b15-11e9cc30a6c0 META 252.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-26 00:00:00 01fe9bfa-d607-4cb7-b02d-ca5e08953afd META 262.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-27 00:00:00 a2e437ce-5b97-4c65-b558-eba72e063c64 META 262.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-28 00:00:00 13dfab54-f123-4e40-ad15-8e9704a6164b META 262.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-29 00:00:00 910a7199-f6b0-4c33-a2d4-65a0e480388a META 262.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-30 00:00:00 a9e29392-7554-46d9-b526-301291114ff9 META 262.5199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-05-31 00:00:00 57d9b26d-6c67-4051-8fdc-f2243d11a4fd META 264.7200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-01 00:00:00 92f14fb0-dc27-4786-9933-3b46112f2fe6 META 272.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-02 00:00:00 27e50961-babe-4550-b030-0695bee50a82 META 272.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-03 00:00:00 2d4a8f0f-306c-4193-9fff-532d13f29537 META 272.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-04 00:00:00 bf684110-ad12-4073-9a1f-e1cc48d2fa6d META 272.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-05 00:00:00 895b61a9-2027-4d11-9679-983ed95b830f META 271.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-06 00:00:00 35e32b77-f22e-403f-8d86-12d4c4409461 META 271.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-07 00:00:00 5a87f1b2-5125-4669-ba12-98313109e66b META 263.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-08 00:00:00 b53d386e-60e3-4044-b152-8dbd088e6283 META 264.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-09 00:00:00 90dbc3db-c2e6-49b2-890c-dd2247908c43 META 264.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-10 00:00:00 d5fc6056-7f6f-48b6-9379-bbbcc0e9bbb7 META 264.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-11 00:00:00 0f8f41fc-6b29-4289-b02d-53cfbc10029e META 264.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-02-27 00:00:00 a7b6d795-357d-445e-b97c-837add92afa6 META 169.5399932861328 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-02-28 00:00:00 30bab8a2-f9cb-4259-bbc1-68a08b276625 META 174.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-01 00:00:00 9c748626-0cec-4384-b881-64c7c99000bb META 173.4199981689453 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-02 00:00:00 58afc98d-c2d7-45b4-bc16-adfcd19156a5 META 174.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-03 00:00:00 0369fd4e-b5cf-4256-adbf-3148c1c25143 META 185.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-04 00:00:00 c851f7a3-1bf5-44e3-b68c-31ae96fc897d META 185.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-05 00:00:00 91a7fdc5-5c8d-40c7-a235-5e88568bbfc8 META 185.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-06 00:00:00 8a64af4c-3cdd-4f09-8d4d-e0becbefab65 META 184.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-07 00:00:00 a3f64f2e-ba3a-4532-9e8a-e94058dca66d META 184.5099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-08 00:00:00 18e2c41b-9ad4-436f-9abb-ef03b058925b META 184.9700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-09 00:00:00 1045159c-9200-4aa0-9dbd-a14557d8b6c8 META 181.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-10 00:00:00 b7c08a0d-4d98-41a1-986f-ee373f31a6e8 META 179.5099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-11 00:00:00 199cb4ce-de5f-45ec-b735-87d9329c0bdc META 179.5099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-12 00:00:00 ab6ff00a-3a13-4820-8c98-280a4a4f9187 META 179.5099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-13 00:00:00 e57219ec-dd12-4282-aac2-1b9511dd6374 META 180.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-14 00:00:00 14ccd03d-fae0-4bfd-a81e-5bbbb0ab013c META 194.0200042724609 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-15 00:00:00 6276f613-7fb5-4d50-a51c-460425e2965c META 197.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-16 00:00:00 5a39006c-6687-45a0-bdbf-80e20f506227 META 204.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-17 00:00:00 76cf83e9-f8c6-4304-93b9-75aa2e0cdd50 META 195.6100006103516 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-18 00:00:00 32e589e2-82b3-48bf-ade9-1da81cb408ab META 195.6100006103516 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-19 00:00:00 9c990187-09e0-4840-ad29-1c61941ece99 META 195.6100006103516 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-20 00:00:00 4b9f6326-0e4e-4137-abba-2a74bcf31e1d META 197.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-21 00:00:00 86c0997c-0c29-4e4e-917d-d6f57abad8b0 META 202.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-22 00:00:00 5bcf4575-4ac5-490d-8c34-2afa65a4021a META 199.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-23 00:00:00 e8848664-dc9a-4739-986e-70ec22bfd0fd META 204.2799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-24 00:00:00 8d9f327d-9f47-492f-a6af-f364f4a2e3f7 META 206.0099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-25 00:00:00 9473afa6-41fc-45d0-8090-7cd604583e01 META 206.0099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-26 00:00:00 499b83e3-9c62-421e-8beb-c8d16c7c2ffb META 206.0099945068359 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-27 00:00:00 74a600a7-3e0b-43b4-bf5c-74c1aae3637e META 202.8399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-28 00:00:00 37ff6756-dd47-49ed-ac62-4ea480b0d294 META 200.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-29 00:00:00 b7e80597-9b6f-46a7-a5d6-9e46a34c11bc META 205.3500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-30 00:00:00 e0e7499e-14fe-42cd-bb8c-69f309b981c0 META 207.8399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-03-31 00:00:00 cd2e6eb4-579c-49f8-a143-28d0673bcaed META 211.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-01 00:00:00 71b0ff56-04b4-45b9-a24b-a1115fe42f57 META 211.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-04-02 00:00:00 284f5419-55cd-41ed-b3e7-0190df56aa49 META 211.9400024414062 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-10 00:00:00 7729c2f6-274b-4a7b-a18c-e5ae40d0723b DOTUSD 26.45391464233398 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-11 00:00:00 bdcb11fc-a171-4072-8eb1-5da6e31016cb DOTUSD 27.77472877502441 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-12 00:00:00 f0f3a621-b52c-4db2-b2f2-585039a43093 DOTUSD 29.60898017883301 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-13 00:00:00 a9c5d1f7-42f6-452e-a564-1dfe295c8de7 DOTUSD 25.97110557556152 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-14 00:00:00 93fb246c-7325-46ad-b7e4-2d60ad03cc99 DOTUSD 26.16841888427734 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-15 00:00:00 730547b3-cb5c-4d2c-ab28-377872cfd0da DOTUSD 27.14575958251953 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-16 00:00:00 43480d7f-e83a-40cf-8e65-70d84dba53ed DOTUSD 26.04307746887207 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-17 00:00:00 98378404-505a-4a18-a233-bfaabf52c694 DOTUSD 24.66302680969238 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-18 00:00:00 68f5298d-deb9-4b4c-9bef-05d9a2a9b3e3 DOTUSD 25.49075698852539 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-19 00:00:00 fa247451-32bb-4d27-9f88-2768d1d7a800 DOTUSD 24.79140090942383 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-20 00:00:00 18ce00e6-47c2-4dcd-a760-0a6068af8355 DOTUSD 24.05067443847656 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-21 00:00:00 2b62e17d-2ae2-4b8b-82a7-e19a2bad7463 DOTUSD 25.19419479370117 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-22 00:00:00 9d0482cf-12e3-41d7-b143-f7aad7193e95 DOTUSD 27.21607398986816 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-23 00:00:00 472dcf20-9e7b-452b-9903-3d790017c0d4 DOTUSD 29.11109352111816 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-24 00:00:00 538d9187-efc1-4051-a35a-952cf5c79cf3 DOTUSD 28.13949775695801 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-25 00:00:00 d1059774-94a2-448b-91c8-503bc8186e7a DOTUSD 28.8377571105957 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-26 00:00:00 e5ef48ff-5e83-4602-9d16-416cd3950dad DOTUSD 31.33283615112305 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-27 00:00:00 c298c6c0-c656-469b-840b-1f87e2bdc7c9 DOTUSD 30.90867233276367 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-28 00:00:00 a33c667d-61a3-4a67-9952-ed45b5c973ae DOTUSD 27.90710258483887 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-29 00:00:00 5725bbb0-d702-41f4-8241-374dba28f812 DOTUSD 26.7443733215332 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-30 00:00:00 3036d0d0-5479-4277-8d03-4dc893f7c3b2 DOTUSD 27.56778907775879 YAHOO CLOSE 2026-01-31 15:16:02.793 2021-12-31 00:00:00 7ccf9077-fc4a-48c5-b2be-b9d7f9752578 DOTUSD 26.71967506408691 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-01 00:00:00 2fd30398-5c95-45e6-b2a6-fd8aa202b670 DOTUSD 28.58358192443848 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-02 00:00:00 a29d9046-f123-4d71-81aa-83a599578879 DOTUSD 29.73116683959961 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-03 00:00:00 7aa9bf22-0ecc-456d-83aa-5c332fded50b DOTUSD 30.10510063171387 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-04 00:00:00 eab0fe8e-d9c8-4250-b135-972367f3e1f2 DOTUSD 28.77773094177246 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-05 00:00:00 6700841d-c559-46f1-af8a-45fed6d6f848 DOTUSD 26.79614067077637 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-06 00:00:00 128ac703-168e-41ff-a10f-0a38bad2a51d DOTUSD 26.76082229614258 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-07 00:00:00 67a0491d-ec77-46b8-9303-2ee9fb5cc1b7 DOTUSD 24.92523956298828 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-08 00:00:00 1da06a57-07db-42f1-b2ac-7e121e40939f DOTUSD 24.02912902832031 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-09 00:00:00 dc796c7f-9887-4b4a-847e-df5a60905a66 DOTUSD 24.6273193359375 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-10 00:00:00 398f2386-38e5-45fa-8887-243ff50922d1 DOTUSD 23.78005981445312 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-11 00:00:00 e9b26370-5df9-4ab0-b16a-f86e505cfd2f DOTUSD 25.54393005371094 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-12 00:00:00 dadbd816-3c3f-4ecd-a658-47746ee75ccf DOTUSD 27.31949424743652 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-13 00:00:00 005f4022-e24b-43eb-91ca-0a128eb9dfe8 DOTUSD 25.82888984680176 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-14 00:00:00 abc80eac-dadf-42e4-a255-35fbbf80bfec DOTUSD 27.71286392211914 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-15 00:00:00 7fea08b9-5d18-4ef3-87a1-24ac5cc84de3 DOTUSD 27.7368335723877 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-16 00:00:00 a382f898-eefc-4c09-a101-95de48943a3a DOTUSD 27.66512870788574 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-17 00:00:00 5f063a4a-18a2-4a12-93f6-74f819d83595 DOTUSD 25.72735214233398 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-18 00:00:00 1774820a-ed46-4870-83b8-bfc2d98192d2 DOTUSD 25.1689281463623 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-19 00:00:00 1bab3a04-e6d8-4c0f-894a-9e42b2c459c9 DOTUSD 24.12955284118652 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-20 00:00:00 58d3741c-e457-423d-b378-c292f82fe37f DOTUSD 22.98488616943359 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-21 00:00:00 6a08a039-73c1-4629-85fc-6d03056bcd0d DOTUSD 19.64629364013672 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-22 00:00:00 53d4235c-589f-491e-a835-1f13d4d5146f DOTUSD 18.22985649108887 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-23 00:00:00 44cd5d67-2c36-49bd-8681-a5404c3a2153 DOTUSD 18.82877540588379 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-24 00:00:00 10f4594c-c4aa-4a8f-9474-cec1ab23fdd6 DOTUSD 18.0367488861084 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-25 00:00:00 3ad05942-faa7-462c-b624-8f6110954c8c DOTUSD 18.34864616394043 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-26 00:00:00 16dc53d0-9b79-42ad-8019-69106f901877 DOTUSD 18.07683944702148 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-27 00:00:00 9e96d8a7-a5e2-421b-970c-febb70707b7f DOTUSD 18.13481140136719 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-28 00:00:00 4461cb34-2fa1-420a-9200-a598a824fd61 DOTUSD 18.33958053588867 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-29 00:00:00 ea44522d-ace0-4d9c-8cfb-5a2744e3ade1 DOTUSD 18.71024131774902 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-30 00:00:00 090ecf27-4947-457a-af87-810e1e4159fc DOTUSD 18.17252731323242 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-01-31 00:00:00 5e5a454d-c66e-41da-b677-9da6bb638cab DOTUSD 19.42054557800293 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-01 00:00:00 3edac25b-8705-41a7-baaf-1c47c46b7861 DOTUSD 19.61420440673828 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-02 00:00:00 82c9e4fe-a7e0-4b97-9a13-ca593d7ca1b7 DOTUSD 18.79689788818359 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-03 00:00:00 7f7852a7-4f52-40b1-903a-b66fe6f0c59a DOTUSD 18.81250762939453 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-04 00:00:00 c3a44133-aac5-43a6-b651-174630eff8e9 DOTUSD 20.42466354370117 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-05 00:00:00 4c7cb788-f57d-401e-8c34-dc05799131fd DOTUSD 21.36698913574219 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-06 00:00:00 441e87cb-7871-4877-a98d-7e31753b665a DOTUSD 21.90333557128906 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-07 00:00:00 26e96b0d-7251-47f5-8fb2-7084f8293c41 DOTUSD 22.36450958251953 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-08 00:00:00 a8d99087-bc3c-4244-88de-27dc92d6b21a DOTUSD 21.68914794921875 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-09 00:00:00 82f09577-ec49-4f1d-9094-362dd8901121 DOTUSD 21.93041229248047 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-10 00:00:00 ae8a97e0-7c24-42ef-8c0a-eec65e172073 DOTUSD 20.63505363464355 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-11 00:00:00 12a872c0-0d4e-49d1-81d5-aaa80c734b43 DOTUSD 18.96244239807129 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-12 00:00:00 296ef512-c564-46b0-a1aa-085186d5fae3 DOTUSD 18.81874084472656 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-13 00:00:00 f18186fb-896d-4c78-86d6-0a9638760211 DOTUSD 18.83148574829102 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-14 00:00:00 37ee129c-0b71-4401-9da0-034c7f1cc60c DOTUSD 18.71475410461426 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-15 00:00:00 1966b9bc-d836-4b9f-a977-8fcedddf8a34 DOTUSD 20.14467620849609 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-16 00:00:00 0b0b0060-114a-4a28-9e91-0f2f976300c3 DOTUSD 19.80115509033203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-17 00:00:00 3b94e3ba-c09d-4767-bc58-7fac2cc72fcc DOTUSD 18.10992050170898 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-18 00:00:00 c1ddc592-1bee-4933-92a6-f952e37f7bc9 DOTUSD 17.84569931030273 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-19 00:00:00 a73175f4-2a18-4454-b6fe-1ff03022edf3 DOTUSD 17.89225959777832 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-20 00:00:00 1c334367-c5d2-4cc9-9982-004d4fd36734 DOTUSD 16.93050956726074 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-21 00:00:00 2f9391f4-ceae-4dbe-95e1-5cd5f48f3bf0 DOTUSD 16.1921215057373 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-22 00:00:00 ae35fb51-87b7-4676-ab6c-f049742d06e9 DOTUSD 16.56427574157715 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-23 00:00:00 7c9416ce-cb93-42a7-849d-cddcaf01779b DOTUSD 16.00956916809082 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-24 00:00:00 b4d72d7b-a994-4f52-b2b6-4e06e4ff88d0 DOTUSD 16.17091751098633 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-25 00:00:00 7cf4d4df-f38d-403e-8f68-dc5d5c693c0d DOTUSD 17.25030517578125 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-26 00:00:00 79c2b1e0-8f4a-4254-8151-a489eb76db82 DOTUSD 18.02455902099609 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-27 00:00:00 9d08f1cc-15fd-4734-b7a2-c9eb2945c906 DOTUSD 17.47341346740723 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-02-28 00:00:00 45a7e405-a463-4f0b-9bd3-08bdbd07aa62 DOTUSD 18.94108772277832 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-01 00:00:00 3efe3bb3-1468-4525-8594-98dccc403d45 DOTUSD 18.88050270080566 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-02 00:00:00 5ede3735-6064-4e1c-afba-70766a8e2c0f DOTUSD 18.59346771240234 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-03 00:00:00 0dd7860f-2ed5-49a9-b730-8aef4a2bb469 DOTUSD 18.01932334899902 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-04 00:00:00 69fe87f8-b60c-4d61-b6ad-0081a9ba8bed DOTUSD 16.757080078125 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-05 00:00:00 5dba6999-00ec-4180-b67b-cb36ac031b56 DOTUSD 17.31272125244141 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-06 00:00:00 1998150f-83ab-44ff-9153-62d372036d7d DOTUSD 16.97882461547852 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-07 00:00:00 46c688cd-0efe-4a75-8d69-80024564b10b DOTUSD 16.43149566650391 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-08 00:00:00 657c41a3-ce06-4fba-afcd-002ca676f4f8 DOTUSD 16.95365142822266 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-09 00:00:00 841537ce-feb5-4c3e-be60-696cccb0c387 DOTUSD 17.86667633056641 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-10 00:00:00 846ac1cf-349a-4500-9fe4-387d2706736d DOTUSD 16.97911834716797 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-11 00:00:00 642709ee-4686-49e0-b0c7-b6dd7ffc3f16 DOTUSD 17.73442268371582 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-12 00:00:00 0221b36e-3b0d-4872-8566-c9df24d7c5e3 DOTUSD 18.15392303466797 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-13 00:00:00 bfbcf7de-32fe-486e-8803-776af7059f8f DOTUSD 17.24793243408203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-14 00:00:00 53eb5a46-bae4-4d9c-8d20-e1736fdb82c1 DOTUSD 17.69595146179199 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-15 00:00:00 bf32dbb1-3dda-4ed9-acef-635db487fe03 DOTUSD 17.8289966583252 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-16 00:00:00 a15b1142-8ebe-4c7e-9190-c84c8a38fa5e DOTUSD 19.05336761474609 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-17 00:00:00 0bc02532-d746-4cb4-b037-ee3db50298ca DOTUSD 18.75173187255859 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-18 00:00:00 559d2dcc-b6c2-42d9-996a-65f62241040b DOTUSD 18.99189186096191 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-19 00:00:00 742a19cd-0a8d-4e1e-8aa7-c02e2b7b314a DOTUSD 19.35950469970703 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-20 00:00:00 eaef7d00-841e-492b-87e9-2adc5b8b2734 DOTUSD 18.63864326477051 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-21 00:00:00 34a6e706-a4a7-45e5-944d-233cfc8d5c41 DOTUSD 18.7952709197998 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-22 00:00:00 c6b9e500-1c1b-4544-b420-39ad30e3d1e3 DOTUSD 20.25219917297363 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-23 00:00:00 cf2d8909-c194-4916-b40e-5eb86d016e61 DOTUSD 21.00395584106445 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-24 00:00:00 e0c912db-3100-4f76-b551-4f3f9ab27a84 DOTUSD 21.24549102783203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-25 00:00:00 069d3bfd-9811-4a09-b088-b33fda5ec94b DOTUSD 20.54728507995605 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-26 00:00:00 a418dca0-07db-4d3f-8ac0-85129b02b3c5 DOTUSD 20.8879566192627 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-27 00:00:00 cc1e091d-79b0-4200-b8a7-28760558e263 DOTUSD 22.44786262512207 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-28 00:00:00 bd9d21e3-31e9-4465-8a8b-275141f2d51e DOTUSD 21.97044944763184 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-29 00:00:00 e54fd190-95ad-4143-9498-477b0842a8d2 DOTUSD 22.48617935180664 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-30 00:00:00 61862e60-3c49-44fd-aee8-3d3fcd0a9a51 DOTUSD 22.46834754943848 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-03-31 00:00:00 836d2e90-a65a-40dd-88c9-1c0edfb5624c DOTUSD 21.30251121520996 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-01 00:00:00 5adf5ad0-22b4-47a5-9a4f-a493eb524b75 DOTUSD 22.01698684692383 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-02 00:00:00 dd4ce259-3e34-49e2-9fb9-e1f90e367aee DOTUSD 22.64453506469727 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-03 00:00:00 8f9fa483-231c-4a7c-bf47-4b6151706326 DOTUSD 23.2082462310791 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-04 00:00:00 d11f4746-fd1f-411e-8c81-76101f0edb2c DOTUSD 22.65777015686035 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-05 00:00:00 8b2a3162-b436-410c-8e98-b1770758a0c9 DOTUSD 21.78971481323242 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-06 00:00:00 13091aa2-f051-4fb8-ac1f-349cfd96afcb DOTUSD 19.83963394165039 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-07 00:00:00 4cb319e5-9c06-4807-8f90-5e959c67c863 DOTUSD 20.4263916015625 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-08 00:00:00 f3d1b670-d33f-401a-a2b5-efbe682d3297 DOTUSD 19.4008846282959 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-09 00:00:00 bccdb422-a7be-4d72-950a-80c0ae75c143 DOTUSD 19.7875862121582 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-10 00:00:00 be9abcae-de33-4d5c-b6b5-a8c306b051ad DOTUSD 19.28530693054199 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-11 00:00:00 11966dfa-a515-43eb-a7fb-8454aa65139a DOTUSD 17.18889236450195 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-12 00:00:00 ade331d8-485f-41dc-a27c-667fd5a8a815 DOTUSD 17.78587913513184 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-13 00:00:00 1f026374-d506-453a-bc12-75f3cfd753c7 DOTUSD 18.19849967956543 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-14 00:00:00 c5a5b4a9-6f1d-4f8b-a110-f82f4f451e23 DOTUSD 17.93079566955566 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-15 00:00:00 f94bace7-029e-4ebe-9c7d-31d3078cdae7 DOTUSD 18.35092163085938 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-16 00:00:00 14905e94-2548-4fe1-903c-13b55dae4e07 DOTUSD 18.63007926940918 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-17 00:00:00 c5ce3bba-8e98-4283-9d0f-0726de279142 DOTUSD 17.78047370910645 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-18 00:00:00 3e6f4908-5b11-4a5f-b54a-bb4fdaf9a4a9 DOTUSD 18.16954612731934 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-19 00:00:00 d80fa176-9867-4319-a91f-a2f669d90343 DOTUSD 18.89681243896484 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-20 00:00:00 bf62aa50-c2ae-4755-90ca-dca07d000232 DOTUSD 19.08877754211426 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-21 00:00:00 3323803a-bbd4-439b-ac03-c151b66038c1 DOTUSD 18.18599510192871 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-22 00:00:00 cc9cce0f-be4b-49b7-924c-87e2fddaa51d DOTUSD 18.29912948608398 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-23 00:00:00 b44a5e52-0ada-4be4-9621-2fe634a3dab1 DOTUSD 18.7326717376709 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-24 00:00:00 2dfd0f37-8106-4e4e-9f4c-8e9fa9a34c7a DOTUSD 18.15865707397461 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-25 00:00:00 15f094bc-f36f-4cb1-b6e6-df40d0e774be DOTUSD 18.11997985839844 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-26 00:00:00 93bb5614-63fe-4592-b426-15765b64dd5b DOTUSD 16.65060043334961 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-27 00:00:00 cd30bd79-8bb3-43b7-bb06-8679505544fb DOTUSD 16.94801712036133 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-28 00:00:00 50c42d1d-2a17-4f67-973e-11258b52d915 DOTUSD 16.99651336669922 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-29 00:00:00 3c8435eb-2ba0-4ad1-83a8-ceb7ec4c3506 DOTUSD 16.16279029846191 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-04-30 00:00:00 9dd5fe9f-e0b5-462b-96b4-4bf9863d914e DOTUSD 14.51993942260742 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-01 00:00:00 46c079b8-bbaf-4d99-9f8a-b214d2847c1a DOTUSD 15.38172912597656 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-02 00:00:00 165baace-169f-47aa-bd10-f2f786e7dced DOTUSD 14.97844314575195 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-03 00:00:00 e6b5bb29-bef0-458d-9e04-e2bd6f302004 DOTUSD 14.72703742980957 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-04 00:00:00 2970fcb5-1b94-4968-88ec-24a9666175b1 DOTUSD 16.30525779724121 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-05 00:00:00 abc90dce-e0a8-4f96-8d4c-779b7f3dc406 DOTUSD 14.58102798461914 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-06 00:00:00 cc7d1c95-c32e-4a17-b7e7-dafc365ad9f3 DOTUSD 14.31310176849365 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-07 00:00:00 d685a4a3-97ee-4168-8b1e-3aea20728ddd DOTUSD 13.77565383911133 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-08 00:00:00 72b7e68e-bd68-40cb-be7d-a6fa720a04d5 DOTUSD 13.25407409667969 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-09 00:00:00 e2d2f6b2-b676-4a57-8433-31950d83a5d4 DOTUSD 10.76703643798828 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-10 00:00:00 5feb1ac0-9778-4115-92ee-ac0d85d34735 DOTUSD 11.35849189758301 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-11 00:00:00 786ba44b-f154-4751-8e63-4dd35ea59a92 DOTUSD 8.956188201904297 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-12 00:00:00 f099abcb-0f2f-4619-9ab4-f6539136db42 DOTUSD 8.745312690734863 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-13 00:00:00 c3bd95ea-cc05-4823-a956-dd0b016941b6 DOTUSD 10.49330043792725 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-14 00:00:00 f3bc2114-4ae9-44f5-8f47-876a5dac1502 DOTUSD 11.35068130493164 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-15 00:00:00 89f38330-8fa9-4fad-9859-62b8e7fda1fc DOTUSD 11.79557228088379 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-16 00:00:00 604640dd-be7d-441d-83c4-6aa7a7332564 DOTUSD 10.62463474273682 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-17 00:00:00 3f4aed07-d3a0-4b00-acbc-2f3b5c2504e4 DOTUSD 11.03423595428467 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-18 00:00:00 f1903d1f-5b8f-4faa-b126-6de155805592 DOTUSD 9.506675720214844 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-19 00:00:00 b55cb1e2-b5cf-4452-9d3c-a7cc0fcb237f DOTUSD 10.04160594940186 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-20 00:00:00 5f482bc6-3f97-4421-9417-1672b5f7cc49 DOTUSD 9.684747695922852 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-21 00:00:00 0f1ffe3c-fddd-4e1f-8fe3-9bc92d872d67 DOTUSD 9.992506980895996 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-22 00:00:00 99fa904e-3bb3-4396-965e-140d26092e8a DOTUSD 10.18610763549805 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-23 00:00:00 ec441e1d-3f23-4b2b-8889-afa64a739e74 DOTUSD 9.886960983276367 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-24 00:00:00 861f3515-2ac4-4fa1-9bb0-ced5e7532df1 DOTUSD 10.18118000030518 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-25 00:00:00 fe93afcf-af00-44b0-af84-213cad997f6e DOTUSD 9.866581916809082 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-26 00:00:00 a5895024-f936-4efa-a179-61876bc9108f DOTUSD 9.181024551391602 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-27 00:00:00 e858a65f-3a46-4c9c-9e90-e6c8be51512e DOTUSD 9.131902694702148 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-28 00:00:00 a87f2510-ee4a-47c0-a76a-6681955ee50f DOTUSD 9.666281700134277 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-29 00:00:00 f44416c7-b4ad-4f32-a80f-3b2cdfed57dd DOTUSD 9.980676651000977 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-30 00:00:00 2ecab368-f941-4ab1-881c-bcea39ec2d68 DOTUSD 10.45489597320557 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-05-31 00:00:00 1db8cee7-72d3-4805-b230-9721242501d8 DOTUSD 10.36619663238525 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-01 00:00:00 f2024122-2645-4ca6-9a27-7978275dafb4 DOTUSD 9.47138500213623 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-02 00:00:00 3b0026af-ed19-4efc-b928-0818f3ee94e6 DOTUSD 9.897680282592773 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-03 00:00:00 858e0b81-18b5-4ee6-a090-3d8d24af36ca DOTUSD 9.376930236816406 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-04 00:00:00 902391f2-3af7-4f79-977b-dbe0097aba18 DOTUSD 9.43059253692627 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-05 00:00:00 8d494e27-037d-4e45-bfac-30d80cd05e9e DOTUSD 9.34499740600586 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-06 00:00:00 5e69aebf-7c64-4632-a41c-0bcfaea9719f DOTUSD 9.492770195007324 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-07 00:00:00 017c51ea-5e39-4478-b7fb-8c0687e4de2f DOTUSD 9.228157043457031 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-08 00:00:00 a43dae0b-91cf-4cb5-8610-cd4528d50ee2 DOTUSD 9.003771781921387 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-09 00:00:00 f9a9c8c4-77dc-4b67-81c7-1ec19181ce08 DOTUSD 9.23209285736084 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-10 00:00:00 003e71b7-1a12-4596-bfe7-56f1a4eeda11 DOTUSD 8.652823448181152 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-11 00:00:00 19255f6d-1d51-44c4-acc7-d5c5961f7152 DOTUSD 8.0161771774292 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-12 00:00:00 f142935c-150a-4211-83da-754260a19d3a DOTUSD 7.450017929077148 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-13 00:00:00 d891f3c1-9de4-4439-ac9c-ed180fe4e390 DOTUSD 7.01019811630249 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-14 00:00:00 91475c0c-5688-4c91-a3f7-9cadf76314f6 DOTUSD 7.365457057952881 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-15 00:00:00 2db67f7a-ed55-4363-9309-3bbc246da8cc DOTUSD 8.510278701782227 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-16 00:00:00 9e289520-09ee-4792-946f-2956010602cd DOTUSD 7.099977016448975 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-17 00:00:00 1868d22d-bc94-46a2-900e-8ce6af4fe718 DOTUSD 7.294320106506348 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-18 00:00:00 0db0c276-ac92-408f-8129-d151cb4d9b0a DOTUSD 7.05811882019043 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-19 00:00:00 1bf0373b-cbe4-40b7-b462-c3eed0733c4f DOTUSD 7.516707897186279 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-20 00:00:00 4a2c980f-c17e-4e29-b78d-0e7c4325bb1a DOTUSD 7.886880874633789 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-21 00:00:00 f4b25413-6661-4451-a155-88ef2bad4a63 DOTUSD 7.742199897766113 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-22 00:00:00 0dd00e62-6ca1-4fdf-b94c-3a6912727644 DOTUSD 7.408511161804199 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-23 00:00:00 97655582-0e04-4ca5-a006-254e719eb20d DOTUSD 7.787092208862305 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-24 00:00:00 0fde0d9a-8f23-4cf6-ba19-c563797c8631 DOTUSD 8.205907821655273 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-25 00:00:00 2401805e-1bb2-403c-9245-46741b1ff16c DOTUSD 8.1337308883667 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-26 00:00:00 31694dd3-a64f-440f-9b5e-2f2dee2b0d1c DOTUSD 7.835564136505127 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-27 00:00:00 8c0bdf80-1795-49a9-9e86-975f70316f45 DOTUSD 7.744108200073242 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-28 00:00:00 6510761d-c037-4ad7-923c-04d50bb10ac7 DOTUSD 7.310051918029785 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-29 00:00:00 4256c453-d2fd-423f-ab40-9b0ec4d152fe DOTUSD 7.009116172790527 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-06-30 00:00:00 b9875151-eac1-4163-8608-a8b0134b1012 DOTUSD 7.039863109588623 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-01 00:00:00 a521b890-0404-47b5-9f6d-9e592a2ee0a5 DOTUSD 6.729926109313965 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-02 00:00:00 441882aa-3ff5-48d2-9044-ba13b521584d DOTUSD 6.825884819030762 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-03 00:00:00 5595d3c9-2127-42b0-ab59-c8c4a53fed43 DOTUSD 6.843846797943115 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-04 00:00:00 c0240efa-9de0-4b37-a40f-5fb877e8cee7 DOTUSD 7.173793792724609 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-05 00:00:00 a57edbee-9957-4b25-b393-e3763a434fec DOTUSD 6.849418163299561 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-06 00:00:00 f4ef2d81-f40f-49b3-88ad-2b28505f7621 DOTUSD 6.929979801177979 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-07 00:00:00 09732246-0409-4421-9fc5-82ce19e7e3e9 DOTUSD 7.310357093811035 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-08 00:00:00 19b81e17-5fbf-48d2-917d-866cff4990b2 DOTUSD 7.071249961853027 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-09 00:00:00 a73e20f5-e990-4462-93bb-c709833ec56e DOTUSD 7.261516094207764 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-10 00:00:00 980c0fb1-7958-4c55-9895-6d43c8721f7a DOTUSD 6.858699798583984 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-11 00:00:00 a5b3ee6f-2472-49fb-a58d-701757b73abd DOTUSD 6.536404132843018 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-12 00:00:00 7149fafa-3896-401b-b92e-4a43e6ab3ca8 DOTUSD 6.298569202423096 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-13 00:00:00 e6b217dd-7e60-490f-b3ed-286b2bd41c3f DOTUSD 6.469764232635498 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-14 00:00:00 abda3e06-83fb-45c0-8ac7-134f085e9db2 DOTUSD 6.718585968017578 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-15 00:00:00 eae9368b-a4df-4ac5-a8c2-03f45985d6fa DOTUSD 6.805499076843262 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-16 00:00:00 57ab4df5-15c9-4155-9737-c35493f9b0e3 DOTUSD 7.175996780395508 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-17 00:00:00 e8f3cc95-7c02-4257-bb25-cca461de8dd0 DOTUSD 6.923593044281006 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-18 00:00:00 5a457039-1345-4d98-8bb9-d2a54d7cfe9f DOTUSD 7.684226989746094 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-19 00:00:00 b00b0f75-54c0-4a03-86c1-941c0c4040f1 DOTUSD 7.802577972412109 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-20 00:00:00 fcc25def-67df-4d0f-8f89-044b89aa1891 DOTUSD 7.464480876922607 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-21 00:00:00 d11e8300-9c93-4a05-bdc4-09830320152f DOTUSD 7.529248237609863 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-22 00:00:00 3a99ae41-b391-4891-b9a8-490591400367 DOTUSD 7.309357166290283 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-23 00:00:00 643b2496-a1e3-4eef-92d8-f93d66572b12 DOTUSD 7.331504821777344 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-24 00:00:00 723b5d3c-a54a-4793-9196-f286c64e3403 DOTUSD 7.413887023925781 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-25 00:00:00 f98d8dea-8396-4c07-a87c-8c55e450dbed DOTUSD 6.769231796264648 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-26 00:00:00 46284309-56b8-4876-9f8a-01b36d40eb49 DOTUSD 6.766584873199463 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-27 00:00:00 1758728d-35f5-4272-97dc-7f62bf7f903e DOTUSD 7.666439056396484 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-28 00:00:00 75c587e3-960d-4cd7-bc9c-8871c0c65d37 DOTUSD 7.861245155334473 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-29 00:00:00 768aa5a0-cd59-4a7c-b117-a39839c12b88 DOTUSD 8.185586929321289 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-30 00:00:00 7f52d546-dd18-4d23-a52e-faacbea3cfee DOTUSD 8.208561897277832 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-07-31 00:00:00 88c4bb4c-c936-44cc-9466-d53062ee2efb DOTUSD 8.645670890808105 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-01 00:00:00 2cf70a37-90dc-4d8f-8081-79439980f4ac DOTUSD 8.194031715393066 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-02 00:00:00 7af70819-884f-4d42-ad33-fb682fe48e8c DOTUSD 7.938991069793701 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-03 00:00:00 aa6fe46b-6b5a-49c5-a816-4d9f3b508c31 DOTUSD 8.00753116607666 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-04 00:00:00 9741acc0-dcd8-4b44-9888-88899041f7f7 DOTUSD 8.089339256286621 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-05 00:00:00 afc27b32-47de-492e-8119-b2451f88c286 DOTUSD 8.813465118408203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-06 00:00:00 2c25f446-b808-4e6e-9d3b-4a92bf32a7e5 DOTUSD 8.516014099121094 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-07 00:00:00 2ef6b299-21de-41c9-a8ce-e12b4676f72d DOTUSD 8.646408081054688 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-08 00:00:00 0217b78c-aee7-4220-9baa-a9644b04e641 DOTUSD 9.268288612365723 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-09 00:00:00 b3149320-8658-431c-b154-92a7f6addf0d DOTUSD 8.906953811645508 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-10 00:00:00 ebb55345-11f4-4041-8b76-34a925e69672 DOTUSD 9.502070426940918 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-11 00:00:00 18b58068-dc32-4b3b-8409-fdb25fd82ad0 DOTUSD 9.208972930908203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-12 00:00:00 8b6ded20-6492-40ae-83eb-e0acbebd0e1a DOTUSD 9.479537010192871 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-13 00:00:00 5404e73b-a713-4f3a-a8fe-1d8fa998cd3b DOTUSD 9.290427207946777 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-14 00:00:00 bf88ad71-9f55-4982-98d6-7ea1162938c8 DOTUSD 8.958501815795898 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-15 00:00:00 d1d0715d-80af-4e32-9fa3-335f87bca793 DOTUSD 8.80242919921875 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-16 00:00:00 2b4c1d4c-de9e-4866-8934-fdbabf2219c9 DOTUSD 8.842569351196289 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-17 00:00:00 bfce9a4b-6da6-4a84-b7d8-1f9828fd591b DOTUSD 8.359841346740723 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-18 00:00:00 714a677c-445b-454e-b054-ecbc62ba61f0 DOTUSD 8.09457015991211 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-19 00:00:00 2301588e-98de-4895-98be-5d87f7af6dfa DOTUSD 7.325466156005859 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-20 00:00:00 157bc824-4206-4218-925c-2f80b9264396 DOTUSD 7.233099937438965 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-21 00:00:00 fa07fee4-6411-4a0d-b845-bb17af25f182 DOTUSD 7.438866138458252 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-22 00:00:00 e2efecfd-0d2e-4d2e-8f14-9ab5ab215ddf DOTUSD 7.401978969573975 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-23 00:00:00 e1d1f87f-71af-4d9e-bca4-00ae56ac7312 DOTUSD 7.638373851776123 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-24 00:00:00 31a0bba7-d8f2-42c2-bd65-39d5d0846726 DOTUSD 7.572387218475342 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-25 00:00:00 e6d7ecf7-cbc5-4587-afaf-1346aa1011af DOTUSD 7.587152004241943 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-26 00:00:00 5bee6e18-5ca2-44f4-9e53-4025a73ca321 DOTUSD 6.923963069915771 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-27 00:00:00 063798c1-f577-4fe3-8681-af7e55e4f17c DOTUSD 7.048661231994629 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-28 00:00:00 87221b45-7809-4687-9abb-9f52a8ae3fa1 DOTUSD 6.84318208694458 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-29 00:00:00 915d97a1-1f24-458e-ba54-253bf8316524 DOTUSD 7.28245210647583 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-30 00:00:00 7157ed73-3c9a-4600-941c-45ffde57b298 DOTUSD 7.003430843353271 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-08-31 00:00:00 fe6c806a-4029-4aaa-a960-2a810678acdf DOTUSD 7.026895046234131 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-01 00:00:00 77b084be-ac23-44fb-9ccc-69813c52c3fc DOTUSD 7.186677932739258 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-02 00:00:00 5e6cabc6-f3b5-48b7-bc73-35271762739d DOTUSD 7.302052021026611 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-03 00:00:00 0399530f-265b-4a4e-9fa4-97b102edee3b DOTUSD 7.285171031951904 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-04 00:00:00 fb23c6ac-52ca-4f72-90c9-034e489254ec DOTUSD 7.37043285369873 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-05 00:00:00 a15eb07f-31fd-4a10-a62e-8f7028915f21 DOTUSD 7.364227771759033 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-06 00:00:00 466035ea-29d2-4c89-af25-576cbf5829f8 DOTUSD 6.879021167755127 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-07 00:00:00 3ab6c53a-73f2-4b43-8222-ac7b4c319c45 DOTUSD 7.198486804962158 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-08 00:00:00 03c8f6ec-54f5-4e5f-8fdd-03deeef22a8e DOTUSD 7.390428066253662 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-09 00:00:00 ef0f0f91-b225-450e-8015-db92d2da1913 DOTUSD 7.770864963531494 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-10 00:00:00 cae57d0b-516c-49d5-8ec9-08929a8e2b03 DOTUSD 7.78572416305542 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-11 00:00:00 9f301adf-2112-4f47-ae86-4f609c6e3e89 DOTUSD 7.698151111602783 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-12 00:00:00 f3b47bda-b71f-45a3-87c9-37363b4d8b19 DOTUSD 7.661845207214355 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-13 00:00:00 49423c61-e425-4aeb-982b-084e08268236 DOTUSD 7.134012222290039 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-14 00:00:00 96ffd22b-aff1-4d0d-8076-35750b3deb5c DOTUSD 7.20316219329834 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-15 00:00:00 ab8961fc-8eec-4683-b5a4-0987b919f8ce DOTUSD 6.926549911499023 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-16 00:00:00 33807f55-f505-4682-9abd-d3b3fdd872e4 DOTUSD 6.896842956542969 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-17 00:00:00 7c9a790c-b429-438e-95e8-ababd1a6a91a DOTUSD 7.063626766204834 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-18 00:00:00 65bb558a-fbd0-4966-880b-ec55649d49b0 DOTUSD 6.445236206054688 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-19 00:00:00 75041221-1fef-4860-bdf4-33bcea3da898 DOTUSD 6.396911144256592 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-20 00:00:00 69148ff8-e8ee-4151-b561-58a3808a0e78 DOTUSD 6.280214786529541 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-21 00:00:00 5abbd255-6dfb-4421-bb33-a01b514bb9f2 DOTUSD 6.155726909637451 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-22 00:00:00 7ed93406-e042-472a-b317-f8f92871d407 DOTUSD 6.447794914245605 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-23 00:00:00 03b404bc-bfa6-4ab3-a5ca-ab06572e6cfc DOTUSD 6.438068866729736 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-24 00:00:00 01188be1-95f4-40a6-bfb4-aff337df5eb7 DOTUSD 6.278332233428955 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-25 00:00:00 ac82e6e6-3d07-4cff-ad98-46dbba5a3e9a DOTUSD 6.201147079467773 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-26 00:00:00 0579f78e-f3d0-4aba-9ce7-d20203d5ceb8 DOTUSD 6.550901889801025 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-27 00:00:00 6055d0ec-1f46-4d85-ab5e-a19f5a4b2454 DOTUSD 6.384195804595947 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-28 00:00:00 9f1f808b-2bca-4415-a9b0-a38d5009ddc6 DOTUSD 6.393946170806885 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-29 00:00:00 8bf8468e-8165-480d-b39a-44cb27a4a830 DOTUSD 6.432816028594971 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-09-30 00:00:00 50457433-b142-421c-a5d6-a9ed1fe819a3 DOTUSD 6.315189838409424 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-01 00:00:00 2708d86c-99c3-4df3-879c-a1fd64cfc363 DOTUSD 6.272256851196289 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-02 00:00:00 f7233a78-6da8-4663-9a8d-d949b9f20281 DOTUSD 6.163300037384033 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-03 00:00:00 d7f5f74f-0dc2-4844-a2b0-7461d2141513 DOTUSD 6.379696846008301 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-04 00:00:00 90ce5ffb-0faa-4ca5-b28e-02ece368e978 DOTUSD 6.494706153869629 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-05 00:00:00 effc0d3e-b4fa-4921-801a-8fcc712fe93a DOTUSD 6.435239791870117 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-06 00:00:00 37222bf7-1037-451e-a843-6704b246499d DOTUSD 6.337180137634277 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-07 00:00:00 3984ed23-7fdb-4644-8f38-7db32f1e28d2 DOTUSD 6.331758975982666 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-08 00:00:00 4db4d282-750b-4a44-b6b6-73ecd7781330 DOTUSD 6.307404041290283 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-09 00:00:00 c4511428-0532-4ed7-9220-5eaf1a2ecf27 DOTUSD 6.475232124328613 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-10 00:00:00 e31812d7-903d-4261-a32a-87e8335bcfd5 DOTUSD 6.261762142181396 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-11 00:00:00 20774c03-de53-4dc9-a786-e8d7d87a9da8 DOTUSD 6.179375171661377 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-12 00:00:00 7869261c-88b9-4c45-9a79-defef9049ab9 DOTUSD 6.176181793212891 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-13 00:00:00 94eafa90-2502-4cc8-a693-0cc1d56bc02d DOTUSD 6.116868019104004 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-14 00:00:00 6824a1ba-aee7-4487-845e-3eecf9502a00 DOTUSD 6.044194221496582 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-15 00:00:00 e4b8772b-2350-4334-8169-8f8d292fe09c DOTUSD 6.052940845489502 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-16 00:00:00 886119cd-9211-4969-b64e-b8a01fc25bf3 DOTUSD 6.18602991104126 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-17 00:00:00 816383e9-2c7a-4a6e-9ed1-84d322c634b5 DOTUSD 6.253135204315186 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-18 00:00:00 59236a5e-0ab1-4235-b349-9f1df12b6a43 DOTUSD 6.15846586227417 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-19 00:00:00 74ffb7b4-c2ec-42fc-91a0-167a250b61c1 DOTUSD 6.106726169586182 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-20 00:00:00 e33f819a-ee27-490d-8ac5-a60245693c52 DOTUSD 5.885611057281494 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-21 00:00:00 483bc8f1-0104-4449-97c5-f1f087c38777 DOTUSD 5.834850788116455 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-22 00:00:00 f9e0770e-3cdb-4cbe-9464-6f1041531d7b DOTUSD 5.848344802856445 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-23 00:00:00 148a2013-6ab4-4016-8361-3c6bbad70408 DOTUSD 5.960238933563232 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-24 00:00:00 72417520-b0d1-4779-a0b2-9cdd71a79063 DOTUSD 5.915407180786133 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-25 00:00:00 597cac77-08a8-41eb-b309-118b02496c31 DOTUSD 6.447359085083008 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-26 00:00:00 84cf013f-3a3e-4934-85b3-40b32fa13385 DOTUSD 6.465909957885742 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-27 00:00:00 ae0a3e8c-fac3-44ed-9e31-08d064626f3d DOTUSD 6.336136817932129 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-28 00:00:00 e7b7d53a-883d-40f0-82e0-0bc9d9d055ce DOTUSD 6.521455764770508 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-29 00:00:00 802678a4-69ef-40b6-b046-ad68b36c6db7 DOTUSD 6.63375997543335 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-30 00:00:00 eb38f1a2-339e-47fd-9d3f-a0f98071bc20 DOTUSD 6.652472972869873 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-10-31 00:00:00 7e777d42-e4b0-4ac7-9880-3a0d9c1a0649 DOTUSD 6.630904197692871 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-01 00:00:00 964b2cfc-1f8b-496e-91d1-213a9a8df5a5 DOTUSD 6.473106861114502 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-02 00:00:00 7af5c7e0-bc1f-4d80-b77b-381273f4d480 DOTUSD 6.244958877563477 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-03 00:00:00 3db8de7c-66ed-492d-9a9b-570d680459d5 DOTUSD 6.425295829772949 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-04 00:00:00 01be19a7-550a-4868-acfa-e198b748cc69 DOTUSD 7.064493179321289 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-05 00:00:00 8c1e20f3-1853-499e-8c65-6a849d00d8c9 DOTUSD 7.019451141357422 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-06 00:00:00 5c625f05-8800-4120-99ee-a1b7df79636b DOTUSD 6.820865154266357 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-07 00:00:00 4595b8f1-0076-46ff-8aa5-45384f73a1d0 DOTUSD 7.121714115142822 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-08 00:00:00 414cd7f5-e5c5-484e-a7e7-25b164b56a64 DOTUSD 6.294655799865723 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-09 00:00:00 bc05933d-a5c9-44df-a51b-27facf11af12 DOTUSD 5.413379192352295 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-10 00:00:00 a8ddc8a0-2d46-423b-8c86-e65b4235142a DOTUSD 5.959506988525391 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-11 00:00:00 023eb54f-c189-4b9f-90e7-eb199be34d58 DOTUSD 5.750708103179932 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-12 00:00:00 85bf68f1-8e5c-407c-ab5c-d51591dd7d1a DOTUSD 5.768753051757812 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-13 00:00:00 26277f41-8cfd-4057-ac41-8d3bd1bd007d DOTUSD 5.75324821472168 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-14 00:00:00 8f3672e3-7d91-4ea2-946a-68607d70137a DOTUSD 5.853860855102539 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-15 00:00:00 b93d9a05-fe27-4778-8c30-864b52ba1b34 DOTUSD 5.918388843536377 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-16 00:00:00 4773db73-fd85-4775-a4b9-2d95dd25e7ce DOTUSD 5.71419095993042 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-17 00:00:00 5af279f2-cc4e-4552-b970-dd7b147b45e3 DOTUSD 5.670608997344971 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-18 00:00:00 e1475b09-a7d1-4736-8328-91054664382c DOTUSD 5.643681049346924 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-19 00:00:00 e49685c4-1f78-472c-9090-5b412af25af5 DOTUSD 5.602037906646729 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-20 00:00:00 f19e7f88-52f8-4101-b827-d103d364ccd0 DOTUSD 5.290356159210205 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-21 00:00:00 7b128d08-640d-4015-b809-00451b99ae94 DOTUSD 5.189894199371338 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-22 00:00:00 32b176be-4f48-4068-8e1b-2f056866b544 DOTUSD 5.273522853851318 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-23 00:00:00 bbf78117-9ac1-47fd-bcb7-b38b72689762 DOTUSD 5.433397769927979 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-24 00:00:00 d48e4b40-52b1-46bb-b110-650919f19d49 DOTUSD 5.391868114471436 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-25 00:00:00 1344b0d4-9819-4917-8f9c-0fee9e407b16 DOTUSD 5.269090175628662 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-26 00:00:00 a1562663-ae4d-489a-8ea7-28f6cfe94274 DOTUSD 5.302000999450684 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-27 00:00:00 056f569e-22e4-49c3-86ed-a1734187e1f3 DOTUSD 5.298929214477539 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-28 00:00:00 d2974313-c6a5-4811-82bc-0fd39160a588 DOTUSD 5.134754180908203 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-29 00:00:00 d969d63f-f641-475b-98e8-7cd83302d430 DOTUSD 5.30893087387085 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-11-30 00:00:00 922edec8-bad0-4dca-9e94-d580cfeb5a34 DOTUSD 5.472571849822998 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-01 00:00:00 4a01fcd5-00fc-46a8-8e24-765fa734f7e3 DOTUSD 5.402163982391357 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-02 00:00:00 fb41563a-3b06-421f-abb5-1f18716e1acf DOTUSD 5.629522800445557 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-03 00:00:00 dca2aa59-f290-43d4-b1d8-22c829d90320 DOTUSD 5.501038074493408 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-04 00:00:00 a55a6651-c6ad-4158-989c-f58d95b31575 DOTUSD 5.595656871795654 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-05 00:00:00 7a025561-6c03-4a2b-9a69-f2ab08a3580a DOTUSD 5.488790035247803 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-06 00:00:00 61f845e2-31f1-4d1a-b2d4-8511312ed5f9 DOTUSD 5.503151893615723 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-07 00:00:00 c556e7da-c6e7-499d-a6be-603629138f44 DOTUSD 5.299137115478516 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-08 00:00:00 acce0680-a0f1-4005-9d42-0342da8d52d5 DOTUSD 5.430400848388672 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-09 00:00:00 e3a49bde-fc52-40ae-bc5e-482b1ca0c87c DOTUSD 5.294414043426514 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-10 00:00:00 e3b5b145-b4c5-459a-9ce7-5815c7b893af DOTUSD 5.273628234863281 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-11 00:00:00 a04828e4-d9f8-4e32-8d8f-4c7c4081656c DOTUSD 5.167613983154297 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-12 00:00:00 e0fd4347-262a-4f7f-8e2c-9d6703f8284c DOTUSD 5.169508934020996 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-13 00:00:00 50d7aad2-19e7-467a-a4cd-5d742d3306bb DOTUSD 5.276955127716064 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-14 00:00:00 340327e9-67db-4a17-94a5-fde97a064bcf DOTUSD 5.2152099609375 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-15 00:00:00 6341dd2b-93d7-41dd-8db0-c02475964ecb DOTUSD 5.22664213180542 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-16 00:00:00 05ca4eb5-5c0b-428c-b032-13d92613a93e DOTUSD 4.655857086181641 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-17 00:00:00 21e43ec2-2e87-4e9d-9dbf-f318bc42a77f DOTUSD 4.710334777832031 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-18 00:00:00 3f8745f2-b2c1-4b55-9d9c-665cabccd188 DOTUSD 4.663687229156494 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-19 00:00:00 f6077ec3-ee3f-4e05-972b-08f6ad33b4fa DOTUSD 4.47675895690918 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-20 00:00:00 fed2d53b-bb25-4db8-a602-b82f0c6fc6e5 DOTUSD 4.611708164215088 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-21 00:00:00 f56cf95d-a1dc-4e07-8a01-1fc851290dc9 DOTUSD 4.480146884918213 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-22 00:00:00 da39e795-200d-4d15-b2d2-c36eddf5fa65 DOTUSD 4.527610778808594 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-23 00:00:00 391b6916-b7b5-47eb-abdd-291fad1aa347 DOTUSD 4.47208309173584 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-24 00:00:00 57d36e38-a761-436f-b5a7-8b83a11ab2d9 DOTUSD 4.453764915466309 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-25 00:00:00 807b2d4e-433b-475a-82df-6277c69aba26 DOTUSD 4.493043899536133 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-26 00:00:00 1a29563a-9f41-4142-8d6a-2f1e94895e50 DOTUSD 4.572048187255859 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-27 00:00:00 5707b89a-1194-41cc-814c-f40d7f7c674d DOTUSD 4.480312824249268 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-28 00:00:00 c4779514-075c-4d0d-ab4e-715b531baf8a DOTUSD 4.282458782196045 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-29 00:00:00 a70e5673-2851-449e-824e-ad36a21fca87 DOTUSD 4.310527801513672 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-30 00:00:00 644924d7-a5cc-402a-9a09-ef7e33616fd3 DOTUSD 4.32347583770752 YAHOO CLOSE 2026-01-31 15:16:02.793 2022-12-31 00:00:00 b78f5e76-ddcb-4d23-adeb-d7fbd77ccffd DOTUSD 4.314823150634766 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-01 00:00:00 fd92a5c9-b2ba-49de-95a9-d32bfc60a482 DOTUSD 4.370816230773926 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-02 00:00:00 f7ad43e2-6ca3-4891-adfd-cb8339ae4aa4 DOTUSD 4.489374160766602 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-03 00:00:00 dcf7fa36-5340-42a0-a505-bad38363525b DOTUSD 4.524363994598389 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-04 00:00:00 4a1eb2f2-43c6-424c-ae2e-b7dbbc350e62 DOTUSD 4.630190849304199 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-05 00:00:00 9979a7c6-2c08-4811-a0d4-c27927c48914 DOTUSD 4.617661952972412 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-06 00:00:00 4e483cca-0312-4cdd-adf7-8dbbd81e528c DOTUSD 4.686106204986572 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-07 00:00:00 0e233094-77ea-4303-b081-0a2956fe09d9 DOTUSD 4.665955066680908 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-08 00:00:00 afce7beb-d888-4378-9338-74ddf5658fd4 DOTUSD 4.801004886627197 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-09 00:00:00 a376bb8a-284e-4442-adf4-a30f083a99ac DOTUSD 4.894874095916748 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-10 00:00:00 97ee2442-e2b2-4c48-a4ae-78bf8c4aaa27 DOTUSD 4.918806076049805 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-11 00:00:00 13ef8848-37c5-4a98-9c30-db94153a9d9b DOTUSD 5.129979133605957 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-12 00:00:00 d1f4b5b4-8bef-4056-aa75-7170e4337bc5 DOTUSD 5.229477882385254 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-13 00:00:00 115ccb23-e6da-4fc8-a0b8-9843b160b989 DOTUSD 5.401745796203613 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-14 00:00:00 0958f2c0-b4d9-441b-b024-b298e11ecaa4 DOTUSD 6.024649143218994 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-15 00:00:00 ab7fcbe6-cc65-42a4-9bd6-ce75fa3d5c40 DOTUSD 5.928098201751709 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-16 00:00:00 4084f49e-a12b-4581-b7ac-fafe19a382e0 DOTUSD 5.810772895812988 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-17 00:00:00 416e7779-daf4-4d12-8079-03decf27dc59 DOTUSD 5.95620584487915 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-18 00:00:00 1623c634-6617-4a37-9959-12334ccfb9f7 DOTUSD 5.648100852966309 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-19 00:00:00 f56b8aa8-c83a-44df-a87d-e20ea9e09c90 DOTUSD 5.805564880371094 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-20 00:00:00 206f7025-ff1c-4b31-8237-02f5153d555f DOTUSD 6.255242824554443 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-21 00:00:00 9a8befca-e9f3-4b15-87ed-003d36e876b7 DOTUSD 6.249409198760986 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-22 00:00:00 37d9b7f7-13bb-444d-b68e-9000448c9f8e DOTUSD 6.205265998840332 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-23 00:00:00 b4cc68d5-1d0b-4aac-8a84-77d00fc49e16 DOTUSD 6.577020168304443 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-24 00:00:00 d486f406-30f0-4138-b27c-328927246265 DOTUSD 6.186763763427734 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-25 00:00:00 2542e009-ee97-46dc-a0f7-12e59a4c7356 DOTUSD 6.406065940856934 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-26 00:00:00 bac8e5b0-abb2-4778-a13f-150ee8e865f5 DOTUSD 6.474820137023926 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-27 00:00:00 72621dce-e1e9-44a0-acbd-048447894e46 DOTUSD 6.567625045776367 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-28 00:00:00 776bc954-32d0-4d07-9b8a-580d60513727 DOTUSD 6.398318767547607 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-29 00:00:00 a87c8dcc-430f-4cd1-81ba-a27fd1c6c2f2 DOTUSD 6.615758895874023 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-30 00:00:00 5c9ad3ea-2e7c-4f04-8b9c-4601fc4a5f7c DOTUSD 6.188151836395264 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-01-31 00:00:00 d125eae7-be19-4b30-9bb4-9d2e1381b011 DOTUSD 6.264369010925293 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-01 00:00:00 d20feb4c-b759-4c80-94d3-ad539d641e99 DOTUSD 6.466094970703125 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-02 00:00:00 3f152c30-6618-4f30-8696-e23481d59ddc DOTUSD 6.53553295135498 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-03 00:00:00 8ec82c38-9adc-445e-b3c5-43a0fd9d2e76 DOTUSD 7.011683940887451 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-04 00:00:00 2139636d-aab4-4637-b9e9-92338ffca381 DOTUSD 6.883106231689453 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-05 00:00:00 0edfcc33-495c-448b-8a8e-fdec2645c8d1 DOTUSD 6.644723892211914 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-06 00:00:00 bb58e7bc-cd91-4ed0-98e3-e03f38db9cab DOTUSD 6.494799137115479 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-07 00:00:00 62ebc39a-b325-4dd8-9827-e20e6362c73b DOTUSD 6.942028045654297 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-08 00:00:00 3cbce434-7e9f-4799-a033-bd87fb362ece DOTUSD 6.749273777008057 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-09 00:00:00 8abfde68-b14f-4f2e-8174-7c3f1af2a1db DOTUSD 6.231307029724121 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-10 00:00:00 34674664-35eb-42fe-b8aa-fed750d06d8c DOTUSD 6.189690113067627 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-11 00:00:00 0eedd864-2037-4be8-827e-3156eec0f38d DOTUSD 6.278796195983887 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-12 00:00:00 d5b2e62c-f584-4e1d-acb0-b4562fcfed6f DOTUSD 6.176514148712158 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-13 00:00:00 bd24574d-3480-47eb-9266-1130e8e9e46f DOTUSD 6.121274948120117 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-14 00:00:00 e9633d36-e775-445f-8791-34024974d26f DOTUSD 6.227573871612549 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-15 00:00:00 926dc6a6-dfd3-4a90-8de4-36d51879821a DOTUSD 6.609522819519043 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-16 00:00:00 43ee8a42-cef2-497b-a291-0c1f6680260a DOTUSD 6.333875179290771 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-17 00:00:00 c5828719-cd73-431e-a31e-aef3c61d3635 DOTUSD 7.278363227844238 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-18 00:00:00 39397607-49b0-4476-bc52-66f09e255d6a DOTUSD 7.242685794830322 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-19 00:00:00 c7e5fd7d-98d7-4d8b-97d0-484221b53d7a DOTUSD 7.443704128265381 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-20 00:00:00 cda88b4c-42f8-4b55-a830-6183fc3c2e44 DOTUSD 7.542162895202637 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-21 00:00:00 c4fba2e5-6921-464c-9eb1-9d8f199e147c DOTUSD 7.248809814453125 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-22 00:00:00 cfe79376-a004-4141-a3f0-8f6075f716c0 DOTUSD 7.183218955993652 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-23 00:00:00 8ab3f90a-bf17-4984-bfaa-0b2b1cb4ecb8 DOTUSD 7.089574813842773 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-24 00:00:00 7fd6dda4-0c10-43fa-8d74-0ffedee5ba3f DOTUSD 6.614421844482422 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-25 00:00:00 3bb3be85-acf4-404a-9c7d-01d2aa481dfe DOTUSD 6.540582180023193 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-26 00:00:00 c245b99b-d8d7-4277-9781-ec56d37c5e06 DOTUSD 6.689603805541992 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-27 00:00:00 15c89102-48de-4781-871c-b65e56fb7e3d DOTUSD 6.588034152984619 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-02-28 00:00:00 bb8092f8-b403-49df-bfc6-fb1d142d632e DOTUSD 6.344935894012451 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-01 00:00:00 e9fa28f9-cf8f-4037-9385-bdb104ea4bbd DOTUSD 6.534181118011475 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-02 00:00:00 931ea17f-c767-4d34-aad5-c6ea5baf68a0 DOTUSD 6.32691478729248 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-03 00:00:00 c63680a7-d38a-4dc7-bb5f-1160d14c0375 DOTUSD 6.033932209014893 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-04 00:00:00 52cd0ce6-f9ff-4ebe-b326-3ddc61edb21c DOTUSD 5.912603855133057 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-05 00:00:00 efd557b5-7e72-4472-9148-35e81f9b5e21 DOTUSD 5.980068206787109 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-06 00:00:00 6e45bcb0-f198-43e1-9080-5a44e117b93d DOTUSD 5.922526836395264 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-07 00:00:00 879efb22-7ecd-40a7-90b6-5de6d9a8463a DOTUSD 5.851391792297363 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-08 00:00:00 9b8e0c34-eb9c-4df5-bd17-b912e7d6981e DOTUSD 5.595501899719238 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-09 00:00:00 c7f106c1-2b7c-45d7-b914-ce7040e036d0 DOTUSD 5.380725860595703 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-10 00:00:00 3ca6d3f8-6406-4c11-b07a-8472da366d11 DOTUSD 5.554636001586914 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-11 00:00:00 55617343-deca-4623-9de6-14072d041cca DOTUSD 5.507718086242676 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-12 00:00:00 bf3976c0-b12b-49ba-81ff-94b499b92a42 DOTUSD 5.916477203369141 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-13 00:00:00 4666fd3a-ef34-4cc6-8d14-d7cd2e7493b9 DOTUSD 6.115265846252441 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-14 00:00:00 3e49537a-c48e-44c2-8d71-b3a1d31673d4 DOTUSD 6.243840217590332 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-15 00:00:00 cff7faec-d0d7-4b4f-be7b-90ffdfd6996f DOTUSD 5.885962009429932 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-16 00:00:00 1af1b774-8f92-4c36-926e-e2f34983b290 DOTUSD 6.101112842559814 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-17 00:00:00 35b6dd4f-8338-42b1-970a-0c5cd7475541 DOTUSD 6.635837078094482 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-18 00:00:00 cda25880-e032-4d67-9d4c-c23d48e28d48 DOTUSD 6.328587055206299 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-19 00:00:00 3cc9f564-2408-4420-b39d-d1858e200aec DOTUSD 6.470154762268066 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-20 00:00:00 08b4d466-5512-49d9-adef-cba71255469d DOTUSD 6.095547199249268 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-21 00:00:00 eace992a-cdf6-47f9-b1cd-06880a73d349 DOTUSD 6.383082866668701 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-22 00:00:00 f8b78f9b-8c8a-4176-bd76-16248f6d6987 DOTUSD 6.063480854034424 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-23 00:00:00 72f1f0b5-03cb-49dc-aece-a291ea4862a6 DOTUSD 6.325469970703125 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-24 00:00:00 db2845d9-2ad0-4714-aade-33916df1ef39 DOTUSD 6.028029918670654 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-25 00:00:00 c602326d-eb0e-48e4-83c6-0796f9ca41cc DOTUSD 5.908658027648926 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-26 00:00:00 f4793f69-8bc2-4130-acc5-64ac691abb9a DOTUSD 6.052051067352295 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-27 00:00:00 738c2243-1644-49be-9aa5-328f854c78c0 DOTUSD 5.873617172241211 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-28 00:00:00 411a3a24-4b56-4ab5-9c46-d2fbfbcd0132 DOTUSD 6.064446926116943 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-29 00:00:00 468fe15c-7de6-4b4d-a768-356ca36241a8 DOTUSD 6.180756092071533 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-30 00:00:00 6d442406-976f-476c-a89b-06cc35ef1fc1 DOTUSD 6.118803977966309 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-03-31 00:00:00 cbad615f-a7fb-46b1-8dbc-f36a9704dd39 DOTUSD 6.341023921966553 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-26 00:00:00 2eadfb50-96b9-4d37-85e4-e8828521ef92 USDCHF 1.2979999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-27 00:00:00 0d9fa0eb-1d53-4143-aa5b-c5db64165533 USDCHF 1.3061000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-28 00:00:00 baa758a2-8490-4f53-9f0d-b67ccc59e38d USDCHF 1.2922999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-29 00:00:00 931e9104-7843-4de5-a386-57f74c2a8be7 USDCHF 1.2940000295639038 YAHOO CLOSE 2026-02-25 00:00:00.219 2026-02-25 00:00:00 0ded05ab-a90e-4678-8569-8a5bee41a69b USDEUR 0.8492400050163269 YAHOO CLOSE 2026-02-25 00:00:00.219 2026-02-25 00:00:00 81da6ac0-e2af-4f37-8d14-dc57bd757b8d USDJPY 155.8800048828125 YAHOO CLOSE 2026-02-25 00:00:00.219 2026-02-25 00:00:00 0dff388c-6b9f-43e7-9508-243f9b0ff4fd USDUSX 100 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-04-30 00:00:00 b27e7665-b3ef-4480-9c20-b6a984d9d821 USDCHF 1.2940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-01 00:00:00 d068739f-a734-47c3-baef-800a1dd40b44 USDCHF 1.2940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-02 00:00:00 3dbc3058-8113-493e-813a-852c937be591 USDCHF 1.301300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-03 00:00:00 0532b981-c5c4-4d27-a46a-ac20af510e8d USDCHF 1.281000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-04 00:00:00 e3ff9a48-dd50-46dd-ab58-705a02ff739c USDCHF 1.2753000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-05 00:00:00 643e1f91-02c8-4fe2-84af-30abea6906ac USDCHF 1.2847000360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-06 00:00:00 ca1eca9f-bc57-4e84-8efe-ff3f4f2f805e USDCHF 1.298799991607666 YAHOO CLOSE 2026-02-25 00:02:06.455 2026-02-24 00:00:00 a2e9ca15-19e1-4b27-8cb0-5f443078d8dc GF_SOL-CHF 61.1294 MANUAL CLOSE 2026-02-25 00:02:10.669 2026-02-24 00:00:00 6a59538a-0910-4f04-815b-0f6c131cabd6 GF_SILVER-CHF 67.71 MANUAL CLOSE 2026-02-25 00:02:14.949 2026-02-24 00:00:00 02e69a03-59d7-4855-bd40-9d5b0e91445c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-02-25 00:02:19.201 2026-02-24 00:00:00 e5f85978-1d58-4170-8853-1999e38b733e GF_GREED-AND-FEAR 11 MANUAL CLOSE 2026-02-25 00:02:23.626 2026-02-24 00:00:00 6c02696d-b436-4961-9464-6b8a38c1649a GF_GOLD-COIN-CHF-20 739 MANUAL CLOSE 2026-02-25 00:02:32.861 2026-02-24 00:00:00 9031d59b-2402-4846-9f8d-b190b016620b GF_BTC-CHF 49586.58 MANUAL CLOSE 2026-02-25 00:02:36.582 2026-02-24 00:00:00 4d9aa3b7-f058-452d-b46c-0a7ef2139e0a GF_AXES 13.26 MANUAL CLOSE 2026-05-30 06:52:50.198 2004-05-07 00:00:00 43e271e4-279a-4049-ba84-9b8c1aba0f52 USDCHF 1.298799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-08 00:00:00 23cefac0-8529-473b-bcc2-6b81317365b7 USDCHF 1.298799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-09 00:00:00 988f0683-debc-48e0-9660-9fd52d81f821 USDCHF 1.2992000579833984 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-10 00:00:00 8f628359-5401-4c80-9194-97d58542352b USDCHF 1.2949999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-11 00:00:00 2f355381-1fef-4c13-9f92-82101a39b9fb USDCHF 1.2934999465942383 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-12 00:00:00 cedb6fa9-9d98-4d0d-a2c2-5853e7f1b287 USDCHF 1.3041000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-13 00:00:00 b59b2d5c-54fd-4545-861e-6f80742a2ad4 USDCHF 1.2969000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-14 00:00:00 a5d4b3eb-be11-4601-a378-a7cad4a46880 USDCHF 1.2969000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-15 00:00:00 1ae9b4cd-1415-4b51-bf76-111c2f3a5902 USDCHF 1.2969000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-16 00:00:00 8b30946f-e99a-4c72-b880-89504f06d15a USDCHF 1.2753000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-17 00:00:00 15882619-cf9d-4670-af27-24f7c541d49b USDCHF 1.283400058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-18 00:00:00 5c611f65-c258-4f90-8082-41b9e5002c60 USDCHF 1.2788000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-19 00:00:00 8081965e-f82d-400e-946a-9b4281895bad USDCHF 1.2851999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-20 00:00:00 38141724-a71c-4316-bba3-2ab95fd7d47b USDCHF 1.2790000438690186 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-21 00:00:00 508482cd-3757-4ed8-8972-f66e815b93d5 USDCHF 1.2790000438690186 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-22 00:00:00 bb000431-304f-490b-956e-6ba27010860b USDCHF 1.2790000438690186 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-23 00:00:00 60100310-da0f-41c0-8b4b-77e3fd2a443e USDCHF 1.2797000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-24 00:00:00 936b7330-dfef-4366-b29a-3ac8f1d98a5e USDCHF 1.2727999687194824 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-25 00:00:00 cea2ead8-b9cd-487a-863e-98bd2c0a4f27 USDCHF 1.271399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-26 00:00:00 e649626d-ed88-43f4-836c-3f7cce3dda64 USDCHF 1.2441999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-27 00:00:00 540dd371-164a-449b-848d-38421ddcd94d USDCHF 1.2517000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-28 00:00:00 6145bfc6-7437-4819-9169-eb77bf51faa1 USDCHF 1.2517000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-29 00:00:00 eea02599-a437-436b-9c52-ed101a9af406 USDCHF 1.2517000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-30 00:00:00 7dc633c5-b5c1-411e-890f-c4cecd933a3f USDCHF 1.253100037574768 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-05-31 00:00:00 a1c7188f-5948-40cb-aac8-8365e9981e3a USDCHF 1.2462999820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-01 00:00:00 792e2d22-9889-46d9-aa40-6ee972fddec2 USDCHF 1.25 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-02 00:00:00 147b3edd-f75d-4740-b462-3a68420e4047 USDCHF 1.25 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-03 00:00:00 d179b734-d917-4d38-adac-7c437d628853 USDCHF 1.239300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-04 00:00:00 50c0435e-ea5f-4fd5-8d26-69f0b7fcaddf USDCHF 1.239300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-05 00:00:00 3e90c02e-b759-4568-9fe9-f03068abd4fa USDCHF 1.239300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-06 00:00:00 a24a8520-105c-4561-b643-0819cb2e001d USDCHF 1.236199975013733 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-07 00:00:00 ebaab842-ef11-4cd5-9839-a9dfc6c0ca0d USDCHF 1.2381000518798828 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-08 00:00:00 667bcd62-291c-4863-ab2b-bfd79d75d709 USDCHF 1.2554999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-09 00:00:00 c1729533-668a-4271-9cb0-c1deb990e0ed USDCHF 1.2450000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-10 00:00:00 c8f07628-6481-46c6-8623-80756dfbc744 USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-11 00:00:00 f82caba4-057a-4671-bfb9-c47941ca2028 USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-12 00:00:00 810397c3-94dd-4caa-ab0d-9f9bb04c011a USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-13 00:00:00 e71014e3-f6f9-48f4-bdf2-a7b83d3642aa USDCHF 1.2552000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-14 00:00:00 6dfbcab1-c72f-4e04-8a7b-c7d300bc0c2b USDCHF 1.2486000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-15 00:00:00 3e84f717-c8db-4232-8450-6dc306b86151 USDCHF 1.2676000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-16 00:00:00 059e4109-b5d8-4067-9537-65adaaba0151 USDCHF 1.2546000480651855 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-17 00:00:00 c00f1609-94f7-4b5e-b4c9-cfc9f12a0851 USDCHF 1.243499994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-18 00:00:00 dcc471a8-4171-4c2c-bb7b-00673387cfa3 USDCHF 1.243499994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-19 00:00:00 02f88822-48ba-4f93-bbb7-38a4e4717f17 USDCHF 1.243499994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-20 00:00:00 af4adb09-31c5-4824-aa32-bf68a59b7ca9 USDCHF 1.2452000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-21 00:00:00 a64f4b54-d5fb-4c45-a576-cb130643c804 USDCHF 1.2482000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-22 00:00:00 f603c5a6-52cd-4058-be22-79efde283173 USDCHF 1.2533999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-23 00:00:00 3cad9bc9-6628-47c3-b0f4-e79155b231b2 USDCHF 1.2443000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-24 00:00:00 0e4b37eb-f555-4aa2-9327-ed2dee645a03 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-25 00:00:00 dbccdd7c-43a9-4d43-a184-2d5efa806070 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-26 00:00:00 c8d3782c-a576-4661-a1b4-7ef2eb8bae08 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-27 00:00:00 936f7587-589e-48b0-8811-d6a1ac52de5f USDCHF 1.248900055885315 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-28 00:00:00 4064143f-3a1b-4dde-81fa-0ad42d6101d8 USDCHF 1.2644000053405762 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-29 00:00:00 0ac878ee-8df0-483f-af9e-e4a2db5b98f2 USDCHF 1.2503999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-06-30 00:00:00 9c9533d4-a1f0-4be0-98ba-f8e581a3c1f4 USDCHF 1.2489999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-01 00:00:00 0fd0974a-ee1f-4ab8-8a37-17b87418b24c USDCHF 1.233199954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-02 00:00:00 29b70d1a-369c-4cce-8924-c6b032c44424 USDCHF 1.233199954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-03 00:00:00 e948dd91-1972-40b9-9dbe-a402d1816e56 USDCHF 1.233199954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-04 00:00:00 8e4a6862-7d2a-491a-8bdd-1c007aadd5b3 USDCHF 1.2348999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-05 00:00:00 f9a5eeaa-fad7-4c96-b800-2deb088e7c7d USDCHF 1.2366000413894653 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-06 00:00:00 17023bc6-b488-4448-b9da-1bd6d1be7869 USDCHF 1.2266000509262085 YAHOO CLOSE 2026-02-25 00:02:01.325 2026-02-24 00:00:00 6a37a9cb-02d5-44b5-b5ed-4e0d45af386b META 639.2999877929688 YAHOO CLOSE 2026-02-25 00:01:39.366 2026-02-24 00:00:00 dbd7b207-9c0c-4e05-abb3-503db0f6155c VT 147.6999969482422 YAHOO CLOSE 2026-02-25 00:01:43.733 2026-02-24 00:00:00 1e48b3d5-c134-4c5d-a315-17b92898e034 VOO 632.2100219726562 YAHOO CLOSE 2026-02-25 00:01:48.108 2026-02-24 00:00:00 d3f3a9ca-aaf7-4db6-97e0-b0b8d3c46fbb TSLA 409.3800048828125 YAHOO CLOSE 2026-02-25 00:01:52.527 2026-02-24 00:00:00 9099d42f-8f4c-422e-80d2-491cde686ee2 SMMCHA.SW 316.2000122070312 YAHOO CLOSE 2026-02-25 00:01:56.939 2026-02-24 00:00:00 e2df1610-e5fe-46d4-8c9d-85098a9d7139 MSFT 389 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-07 00:00:00 b39a36fa-31b4-4705-b74a-59a1911fb403 USDCHF 1.2244000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-08 00:00:00 c7444afe-1cf9-41fd-b7df-cbace9fd47d7 USDCHF 1.222499966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-09 00:00:00 c48660e4-afd0-4024-8c65-9759e9fa9c0a USDCHF 1.222499966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-10 00:00:00 d8c4c309-241e-42c1-9c63-c40426c0568d USDCHF 1.222499966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-11 00:00:00 041a6083-5142-4e44-9f30-3da406748004 USDCHF 1.2247999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-12 00:00:00 de70114f-5b21-41fa-9a6f-bb14b5a5cb87 USDCHF 1.2354999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-13 00:00:00 0b3b4661-9879-432a-96b6-d42ace6c05b6 USDCHF 1.2293000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-14 00:00:00 86f31f57-7fa6-4359-aa9b-7b05efe07b50 USDCHF 1.2364000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-15 00:00:00 26ac1f2c-dc68-4f4c-8735-a118a21aaac5 USDCHF 1.2245999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-16 00:00:00 6752b9ea-c029-490c-aa96-e42bc1269022 USDCHF 1.2245999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-17 00:00:00 fea52db9-f9fe-4c12-9736-b9a2a752e2ba USDCHF 1.2245999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-18 00:00:00 41cc7da2-9d21-4003-afba-0369e2370966 USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-19 00:00:00 70ed4684-3bd9-4c0d-a71b-62d4e8eae7b4 USDCHF 1.243399977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-20 00:00:00 a800ca1a-d431-4d36-9176-40bef2f05131 USDCHF 1.249500036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-21 00:00:00 b659def1-59b4-4a70-a209-fdbb7d368a0d USDCHF 1.2481000423431396 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-22 00:00:00 913b3c7a-0fa1-406b-a60e-29e6dd188745 USDCHF 1.2659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-23 00:00:00 46f67224-ec82-4c29-b16f-4f8415693c5e USDCHF 1.2659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-24 00:00:00 acb57494-dcd5-4973-aad4-f3a2a9b781cb USDCHF 1.2659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-25 00:00:00 8a0e1337-a946-4ac9-8212-37ae01218eb6 USDCHF 1.2649999856948853 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-26 00:00:00 6a37794c-c67c-41e3-95c8-b5e53e573381 USDCHF 1.274899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-27 00:00:00 8aeca914-5ec1-4731-8972-b22e5397e63a USDCHF 1.2762999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-28 00:00:00 cd0bb716-5072-4b66-839e-ce8600c038de USDCHF 1.281000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-29 00:00:00 cb030283-c801-4a9e-800f-cb62f58e4ed4 USDCHF 1.2812999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-30 00:00:00 609b9e2a-7856-4519-96b7-60c909143f76 USDCHF 1.2812999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-07-31 00:00:00 39f9b561-3062-4cf1-9be8-2f215bda0ff0 USDCHF 1.2812999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-01 00:00:00 cc24686e-5fb8-48b4-b5c8-e36c2681d2d9 USDCHF 1.2798999547958374 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-02 00:00:00 1aa138b8-4da5-46ba-8119-87d44d897dbe USDCHF 1.279099941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-03 00:00:00 9ea31d2a-f4e0-4fd2-8df0-070bfcfea56e USDCHF 1.274899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-04 00:00:00 8976e67e-0cec-4207-afa4-72c0b790100e USDCHF 1.2754000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-05 00:00:00 19d39cb2-1430-4b59-8911-32db945ba58c USDCHF 1.250499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-06 00:00:00 1d6e7f7a-cb17-439d-be6e-f4bfbd7d8eb6 USDCHF 1.250499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-07 00:00:00 85d606fa-128f-41e0-b35d-04ded85fd91f USDCHF 1.250499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-08 00:00:00 437cf7e2-46fe-4a64-9786-4923f803669c USDCHF 1.2539000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-09 00:00:00 7b0d47d7-79b4-4b39-bc56-ddd7e7aaacbf USDCHF 1.2617000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-10 00:00:00 756bf118-6c32-4277-8d5f-a0f8d347afbe USDCHF 1.261299967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-11 00:00:00 3337af37-c9c9-4453-9f6f-afdf2a38f286 USDCHF 1.257099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-12 00:00:00 e524da35-094f-4ba9-b1e2-4e58e4a58853 USDCHF 1.2382999658584595 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-13 00:00:00 f20e7237-e27e-4498-9cc2-56b35cffe30e USDCHF 1.2382999658584595 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-14 00:00:00 68069a20-e6b9-4a68-a021-9337d268b5e2 USDCHF 1.2382999658584595 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-15 00:00:00 ea0ee9d7-c091-49b8-9c49-e2de81fc7eda USDCHF 1.2405999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-16 00:00:00 7f35ffd9-179d-4bd1-9da4-283385eadd50 USDCHF 1.2446999549865723 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-17 00:00:00 f2c6d58e-98b3-481b-977f-d0afd89420d5 USDCHF 1.24399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-18 00:00:00 58c041ec-e753-4058-a7e8-d397e6b4a2fc USDCHF 1.242300033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-19 00:00:00 2177079b-e573-4ec8-9ca3-563168891bc7 USDCHF 1.2489999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-20 00:00:00 8c5abfab-baed-4c79-afbc-82e20bf9de66 USDCHF 1.2489999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-21 00:00:00 7813ad03-53a5-47a4-bea6-d412804ead79 USDCHF 1.2489999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-22 00:00:00 d5816181-1fe1-4a5f-a683-7aaa4f88c11a USDCHF 1.2682000398635864 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-23 00:00:00 f2335271-18e8-44d9-b7ef-41bd880a10a5 USDCHF 1.271399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-24 00:00:00 5f810aa4-fef0-4c82-8830-87da44fc4f26 USDCHF 1.2730000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-25 00:00:00 120802f7-3c6c-4a17-b520-d2b51c602f68 USDCHF 1.2725000381469727 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-26 00:00:00 76b2ce98-b3c8-46e5-a464-cc7a979f24fc USDCHF 1.27839994430542 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-27 00:00:00 b26ebcf4-e909-4ae6-88ac-93b81c07c178 USDCHF 1.27839994430542 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-28 00:00:00 b93eac55-478e-4e44-aa23-aac55765007d USDCHF 1.27839994430542 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-29 00:00:00 0f74d4e8-3950-4465-8732-cf88e96512e6 USDCHF 1.2797000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-30 00:00:00 d34f3e6b-941c-4ae1-9aa1-446e380b75ea USDCHF 1.266700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-08-31 00:00:00 92c83832-a151-4792-ad14-ce7ab07b9b26 USDCHF 1.260200023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-01 00:00:00 4221dcbb-482f-4390-ad2b-571845d7b295 USDCHF 1.261299967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-02 00:00:00 69cb97b1-bf00-44be-a435-8d68cc1013fe USDCHF 1.271399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-03 00:00:00 e05de7af-6599-4602-9b26-889b15df7f42 USDCHF 1.271399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-04 00:00:00 cfa0bb7d-6060-48bc-9e63-a9a065fe7445 USDCHF 1.271399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-05 00:00:00 23000acb-e082-484b-8cd9-3802a1bc7098 USDCHF 1.2705999612808228 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-06 00:00:00 b9e81d8a-aed4-4799-9ded-a9642b061fd9 USDCHF 1.267799973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-07 00:00:00 ee90d613-6edd-40bb-8b92-c6fb13afe1bf USDCHF 1.2594000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-08 00:00:00 2b95abc3-c6dd-4a58-8098-7967507f98c0 USDCHF 1.257699966430664 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-09 00:00:00 5e7b5055-0016-4544-9379-ea16a68a0290 USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-10 00:00:00 60241061-8f29-42a2-b334-849aef88fe10 USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-11 00:00:00 f531bd85-c406-49ba-85fc-6e8ee0acd69c USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-12 00:00:00 ecfca0ad-a63f-4964-9879-a92b0529136f USDCHF 1.2584999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-13 00:00:00 d737ee24-51e9-4665-82ad-7d36cd5aca00 USDCHF 1.2575000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-14 00:00:00 e0512daf-72f3-4611-9391-e606b6792baf USDCHF 1.2694000005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-15 00:00:00 55a91462-0fd0-415d-bfd7-a6f11ef46c6d USDCHF 1.267899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-16 00:00:00 a3209a2d-0625-4b11-83da-9c54c08ae19f USDCHF 1.2676000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-17 00:00:00 5e863191-7339-4ba9-8b3b-de29f0c32797 USDCHF 1.2676000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-18 00:00:00 0fa4b5b3-3610-41f2-b5b6-1e224c0ba6f8 USDCHF 1.2676000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-19 00:00:00 2a65c70c-9844-4d3a-84eb-16040e313b17 USDCHF 1.2720999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-20 00:00:00 bac5ff7f-aa60-407a-9f11-5bea7a65253f USDCHF 1.2537000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-21 00:00:00 d6725791-a839-4615-8e9b-e46432a4286f USDCHF 1.259600043296814 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-22 00:00:00 01d6fc27-474d-40e9-ab0c-37210ed54dfd USDCHF 1.2603000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-23 00:00:00 c63f2f3c-29e9-4d12-9ca1-131565a0e1c9 USDCHF 1.2603000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-24 00:00:00 371408cb-fb51-4877-bfa2-9658558ca9ec USDCHF 1.2603000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-25 00:00:00 22d9a2e9-2bb5-46ec-af76-a2a91b663678 USDCHF 1.2603000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-26 00:00:00 706f5976-843d-458e-a9c3-887a639b5731 USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-27 00:00:00 dc2062b9-1c1e-4b69-94c2-18e9259732e7 USDCHF 1.259600043296814 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-28 00:00:00 61567ce1-fcd1-4247-abc9-0ff063db2df0 USDCHF 1.2584999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-29 00:00:00 d30da06c-3222-42d9-9c60-332de2e66fe0 USDCHF 1.2454999685287476 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-09-30 00:00:00 addeda8a-4598-4c34-a812-742c012931f6 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-01 00:00:00 9d92546e-0240-4173-a9e6-ed51c82ece8a USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-02 00:00:00 b42e9020-4583-469f-bad9-91b6ece1b6f0 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-03 00:00:00 289cabfa-2fc8-476c-aec0-49ab8a6db29c USDCHF 1.2644000053405762 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-04 00:00:00 2a3791d3-26b6-4305-b8d7-381871d4f08d USDCHF 1.2617000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-05 00:00:00 8f2db994-4c8e-4912-935e-56d41876554f USDCHF 1.2654999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-06 00:00:00 c27d129f-f589-4ea3-97dc-90f5f231fb4a USDCHF 1.2625999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-07 00:00:00 ad6ad361-1d3d-485a-97ca-90f589a78ce6 USDCHF 1.2503999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-08 00:00:00 1673bb1a-2339-4a63-96da-2294cfe66008 USDCHF 1.2503999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-09 00:00:00 c246d8f2-470c-486e-8e2b-ce1f097fafe4 USDCHF 1.2503999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-10 00:00:00 a96b6969-4bf3-4172-aa31-70bab3058d46 USDCHF 1.2506999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-11 00:00:00 946bec52-b8a4-48f9-8a6b-04ea30bf6776 USDCHF 1.25600004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-12 00:00:00 75a7a04e-da4f-4af8-b301-5633f3a78205 USDCHF 1.2518999576568604 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-13 00:00:00 ef652f39-d0fb-4918-b668-75a5fd49b2c5 USDCHF 1.243899941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-14 00:00:00 abbb6f5f-d44d-4049-b56b-d148111f0ec7 USDCHF 1.233299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-15 00:00:00 cef9042d-552e-4c2e-b8d2-bcfd4bb307df USDCHF 1.233299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-16 00:00:00 7bf652d4-8ea3-4735-82c7-28b6b2e6b204 USDCHF 1.233299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-17 00:00:00 3afcd551-1585-43ef-bca0-6f5f0d2b6b33 USDCHF 1.232300043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-18 00:00:00 57b6f5bb-89e8-47ae-ac3f-0ab0bd718442 USDCHF 1.2289999723434448 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-19 00:00:00 011172fb-3ea6-4609-8e7e-ae00f4d77be0 USDCHF 1.2218999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-20 00:00:00 4510689d-73b0-4d1e-83c5-428f3e316746 USDCHF 1.2173000574111938 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-21 00:00:00 2457f5f5-db3d-466c-a01f-c0b4c0c02c25 USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-22 00:00:00 b15087e2-758f-4298-8de5-c68859707ae4 USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-23 00:00:00 6237582f-cd08-4276-95d5-9f1becc7c76d USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-24 00:00:00 e7a7a1c0-d82e-4673-ac9d-b587c07cc67b USDCHF 1.1956000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-25 00:00:00 d10ab10b-c0c8-4b39-88c5-984b71d830d4 USDCHF 1.2008999586105347 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-26 00:00:00 04277de9-6254-4f4d-ab5a-3205961bfa02 USDCHF 1.2070000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-27 00:00:00 e734ee09-91c5-49c0-84b6-17fe570e3aa8 USDCHF 1.2070000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-28 00:00:00 d6a92c7a-46f2-4e4f-84d3-f644195fe1f1 USDCHF 1.195099949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-29 00:00:00 c6a1e1fd-583f-4f0f-b68f-7a7fa2b9e934 USDCHF 1.195099949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-30 00:00:00 75cbee46-1ba1-4d9a-a5a1-92b5ba925e31 USDCHF 1.195099949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-10-31 00:00:00 78345b2a-54e3-4d97-862a-adfc194b3b37 USDCHF 1.195099949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-01 00:00:00 ab39b7bb-1612-445d-b6a5-850915cd6167 USDCHF 1.202299952507019 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-02 00:00:00 0fea651e-01eb-48d3-9491-4b3d2ba6db31 USDCHF 1.205399990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-03 00:00:00 c13cf12c-206e-49ac-a75e-0466aea8b31c USDCHF 1.194100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-04 00:00:00 4b7bb17e-869e-45f4-8a75-e763c7925090 USDCHF 1.1878999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-05 00:00:00 db4dab25-3859-4bf1-9f55-b6e1e4362d83 USDCHF 1.176800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-06 00:00:00 6a57852a-e030-4c8f-b9b5-b10da3130992 USDCHF 1.176800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-07 00:00:00 a8944ee2-df12-4688-9e35-098a4cad6f73 USDCHF 1.176800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-08 00:00:00 b012e5fa-9005-47bf-ba27-fe839efe1bb0 USDCHF 1.1820000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-09 00:00:00 1aa77182-e060-4e36-8904-fdb9362bd76e USDCHF 1.183500051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-10 00:00:00 233d9c04-ab1c-4efc-9e3c-bc94bc797ac6 USDCHF 1.1822999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-11 00:00:00 f812f037-0f3b-44ee-a648-d717c2685330 USDCHF 1.1776000261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-12 00:00:00 bd292ce4-63b4-4148-85c8-2db633d7cd13 USDCHF 1.1700999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-13 00:00:00 d4ae4bc2-87d8-4ed2-9ff7-eb0bb89dfd66 USDCHF 1.1700999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-14 00:00:00 90d751e6-0e0d-402a-8b48-78641537970d USDCHF 1.1700999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-15 00:00:00 35b90f4f-7069-4063-a316-84d9eeb082c3 USDCHF 1.1796000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-16 00:00:00 45e97324-5d68-423d-b6e0-fca2537a0f2a USDCHF 1.1754000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-17 00:00:00 75174995-269c-4b6f-9cde-6579ec948795 USDCHF 1.1621999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-18 00:00:00 9e677350-5b41-4f52-92bd-f02486d9a18d USDCHF 1.1715999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-19 00:00:00 927544fa-6879-42e6-93c5-42632b04f202 USDCHF 1.160099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-20 00:00:00 c421065e-1aeb-4cb0-9473-68c1192ebc70 USDCHF 1.160099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-21 00:00:00 884ac37a-3b6a-4b0f-bdcf-2dc3e8a611a8 USDCHF 1.160099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-22 00:00:00 726d4938-4ada-4ed7-8034-859898b3cfb3 USDCHF 1.163100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-23 00:00:00 f18dd1f2-d088-4b9d-a1c3-5795865e5b91 USDCHF 1.1571999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-24 00:00:00 ac4c08e4-54d7-4937-8901-602a78e5fa20 USDCHF 1.145300030708313 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-25 00:00:00 9609427b-075d-4f03-9fc8-0141cf760022 USDCHF 1.1399999856948853 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-26 00:00:00 4b9eda8b-a08c-448d-9368-ed4f4679006d USDCHF 1.138700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-27 00:00:00 b29b3282-d37e-45c0-ad86-e93033d965f4 USDCHF 1.138700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-28 00:00:00 1334438e-f930-46d8-a2ab-9c22f5118250 USDCHF 1.138700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-29 00:00:00 a5509c3d-7b69-45de-9189-bf88cfdb944c USDCHF 1.1432000398635864 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-11-30 00:00:00 62e0004f-b578-4e06-bf2d-dba1501913af USDCHF 1.1395000219345093 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-01 00:00:00 9076135f-3e4c-467f-9d97-6a3a87ed1047 USDCHF 1.1404999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-02 00:00:00 c174068f-b2d8-47dd-a21a-fc74ff669d86 USDCHF 1.1526000499725342 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-03 00:00:00 ecaa2770-55d4-4d63-9e56-97c34811aa4f USDCHF 1.129699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-04 00:00:00 fc5564fc-06e9-4656-a260-24496d4e428b USDCHF 1.129699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-05 00:00:00 6375fd27-8e82-4835-add7-5d7631369d8b USDCHF 1.129699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-06 00:00:00 0bf34f59-8f08-4971-8d6a-eac0d720a8fb USDCHF 1.1413999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-07 00:00:00 5e1b3e4c-1722-4315-b765-978bd9eb8a60 USDCHF 1.1404000520706177 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-08 00:00:00 ce8784e7-acc8-4c85-b139-7bbd87b7085f USDCHF 1.1484999656677246 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-09 00:00:00 ea3f869a-befa-47fe-8504-5b632a1b0a09 USDCHF 1.1509000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-10 00:00:00 42d39d2a-9303-4ca9-b223-287c0ced3db7 USDCHF 1.1606999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-11 00:00:00 5590ed2a-d0df-4566-9225-a4781b4690ae USDCHF 1.1606999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-12 00:00:00 fcc8d4bf-66ac-43fd-822e-80127a9e0806 USDCHF 1.1606999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-13 00:00:00 70ec46ae-196c-4696-bdf3-cd70991d92b1 USDCHF 1.1531000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-14 00:00:00 ee381c7e-38c5-4b2d-b2ef-5d763e143001 USDCHF 1.1535999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-15 00:00:00 0b54e57b-703b-4fd2-9fb4-adbef5cca188 USDCHF 1.1418999433517456 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-16 00:00:00 3cfd4de1-2980-4613-a8f5-afe8ef2b3a62 USDCHF 1.158400058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-17 00:00:00 874799db-3000-4bea-95ad-bacc62059746 USDCHF 1.1563999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-18 00:00:00 c6e08f59-f43b-4a28-9347-a55c56f00b4b USDCHF 1.1563999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-19 00:00:00 f0608400-bf79-4e46-b7b0-1a3b15744648 USDCHF 1.1563999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-20 00:00:00 43dc91a3-8358-4eca-9f2f-d39a24375a5f USDCHF 1.1496000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-21 00:00:00 46376a3c-87bc-4e2b-8324-ffe7e1ee51be USDCHF 1.1536999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-22 00:00:00 f495a8d7-5976-48dd-af39-7b63ea03ffae USDCHF 1.152500033378601 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-23 00:00:00 dc91143d-61c7-4701-b6d9-85e2b40ea18c USDCHF 1.1431000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-24 00:00:00 af2c8de6-3b58-47e9-8493-e3377ddc4b2b USDCHF 1.1440999507904053 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-25 00:00:00 904bf0c4-9984-49ad-bc86-82651bb50899 USDCHF 1.1440999507904053 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-26 00:00:00 ace19ad9-4098-4576-93be-54ee001759c7 USDCHF 1.1440999507904053 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-27 00:00:00 081051e7-b053-45eb-90de-ca92a46466cf USDCHF 1.134600043296814 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-28 00:00:00 7a161322-8cc6-4698-8a96-f8e461445e66 USDCHF 1.1348999738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-29 00:00:00 60fa1014-b821-4f95-acad-934cc34a9ec3 USDCHF 1.1337000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-30 00:00:00 7c977bbc-fa14-4a5c-b768-df6433d4401c USDCHF 1.1333999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2004-12-31 00:00:00 28fc26d1-b6de-4899-b3f5-f88714a0fcf2 USDCHF 1.1404999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-01 00:00:00 7b962873-c9bb-4efa-8072-39ec95d18063 USDCHF 1.1404999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-02 00:00:00 df344f37-a268-44b2-b175-b61accc37926 USDCHF 1.1404999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-03 00:00:00 4b9b3390-8cd7-4ce4-94c2-76b2fd622acb USDCHF 1.1469999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-04 00:00:00 40a45f20-3a7a-4fb3-b06a-ea54d8f1b3ac USDCHF 1.1676000356674194 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-05 00:00:00 ae8f2480-9139-46dc-8419-4036bb9a411a USDCHF 1.1669000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-06 00:00:00 c77ae85d-dcde-4b4a-b720-8fa9fbec73f7 USDCHF 1.1740000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-07 00:00:00 e0a21762-5216-44d0-b1a3-195a299e7df7 USDCHF 1.1841000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-08 00:00:00 4a63d9e5-894c-4d66-869c-67867b7edfee USDCHF 1.1841000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-09 00:00:00 a7987196-a2c7-4ea1-af8d-434fd835dd4a USDCHF 1.1841000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-10 00:00:00 5e3d4a46-c087-4c35-8fd9-c816023c0df6 USDCHF 1.1793999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-11 00:00:00 27af2efc-93bb-4c82-bbb4-c256d9d1706c USDCHF 1.1823999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-12 00:00:00 1ed5c798-5979-4670-8a14-d771dcaac674 USDCHF 1.1676000356674194 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-13 00:00:00 98fdbc78-174e-4ae4-97f7-1fb7d99cc66c USDCHF 1.1720999479293823 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-14 00:00:00 af001bce-3fc3-4bd7-b463-5a84f8723575 USDCHF 1.1791000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-15 00:00:00 5ef21779-e6a9-4f35-8797-668ac443cd55 USDCHF 1.1791000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-16 00:00:00 47d0f32e-b16c-4ea6-8b1b-6b42e7730ce5 USDCHF 1.1791000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-17 00:00:00 d8a6d948-903a-42d5-b646-5f20588df13b USDCHF 1.184499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-18 00:00:00 43c07f73-b1e0-43f3-ba5e-55d366696956 USDCHF 1.1852999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-19 00:00:00 9e3c3c7b-1106-4525-abfa-0cf45d48a073 USDCHF 1.1850999593734741 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-20 00:00:00 2a7addc8-9278-4185-bf2a-1b329b267b75 USDCHF 1.1901999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-21 00:00:00 2429275b-0ba1-4ac2-8b26-0653c34817a7 USDCHF 1.1854000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-22 00:00:00 95a700ae-b6f4-4170-bdb5-6c2aec57e7d9 USDCHF 1.1854000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-23 00:00:00 037fd3b3-9902-462f-b34f-ed8e9f4e28a1 USDCHF 1.1854000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-24 00:00:00 e6d33228-f203-42c3-bb9e-22dea36e4ded USDCHF 1.184999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-25 00:00:00 6f7e1372-cb2b-4d78-a524-6d1b410b3ba2 USDCHF 1.1934000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-26 00:00:00 bfdaef5f-41a2-48c2-9004-92f930b4a975 USDCHF 1.1825000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-27 00:00:00 fd88cdb4-7667-4cc6-843c-e4908ee74618 USDCHF 1.1842999458312988 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-28 00:00:00 481bcaff-1e7d-484c-98be-ec6c5c086d8a USDCHF 1.1855000257492065 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-29 00:00:00 4964ba9a-9b0a-456f-a1c8-1b8bc826b6d4 USDCHF 1.1855000257492065 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-30 00:00:00 29d8e880-e823-4bc8-9db0-f5f6a2382b4c USDCHF 1.1855000257492065 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-01-31 00:00:00 bd235266-8b4c-49f6-825d-41d31775c2a4 USDCHF 1.1878000497817993 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-01 00:00:00 75e953ef-f68e-4b31-904f-882756f24f6f USDCHF 1.1907000541687012 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-02 00:00:00 79722214-0856-4f74-ba72-61e65cc09e63 USDCHF 1.1929999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-03 00:00:00 54b9126c-1a64-4b9d-9359-38fce2660425 USDCHF 1.2024999856948853 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-04 00:00:00 2bd3b773-befa-40cf-8a83-ab3b80ed4d02 USDCHF 1.2131999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-05 00:00:00 e78015ee-0f5f-4b5e-9769-3bed978924af USDCHF 1.2131999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-06 00:00:00 fcb09aae-3c8c-4ea1-a848-61693c67c766 USDCHF 1.2131999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-07 00:00:00 532c7868-a97f-419c-8a72-a973bc2df66f USDCHF 1.2237999439239502 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-08 00:00:00 42047637-cf38-440a-8fc0-329e62d5b45d USDCHF 1.2209999561309814 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-09 00:00:00 1d775d68-ed6d-4d48-8483-13f5bbe27b9d USDCHF 1.2164000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-10 00:00:00 6d4e9d81-02b8-459a-9383-5dda67539257 USDCHF 1.2073999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-11 00:00:00 ee5b09a0-a10a-46eb-b747-eb84a2dd3978 USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-12 00:00:00 eb9bdf07-9543-4e1d-bae7-09a13fb9a86c USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-13 00:00:00 83a523db-335d-4727-9584-c6647258aa4a USDCHF 1.2094999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-14 00:00:00 47671285-591d-44cb-9f01-37da371d1e11 USDCHF 1.1979000568389893 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-15 00:00:00 33268eb1-7748-4a35-b859-0085d2275873 USDCHF 1.1891000270843506 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-16 00:00:00 df26da48-a87b-4443-aad7-6e20b160f59f USDCHF 1.187999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-17 00:00:00 0ed80f22-0f8b-4e7b-bc09-2669c70cbea2 USDCHF 1.1837999820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-18 00:00:00 4808a7fc-e6bf-4d21-925b-3ffd6d3f3fbd USDCHF 1.1832000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-19 00:00:00 83a27b91-a38b-4f7d-8557-3aa6019f4eb9 USDCHF 1.1832000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-20 00:00:00 21201d3b-cc60-4a93-879f-a59b12e878f3 USDCHF 1.1832000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-21 00:00:00 d5ff11ee-71b8-4280-a10c-a3d9f49b4a3a USDCHF 1.1827000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-22 00:00:00 7ee93fbd-7614-411c-97fb-a6f9fb16106d USDCHF 1.1586999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-23 00:00:00 2163d24d-ed4a-4fd7-a241-53f9cf5d05b2 USDCHF 1.1640000343322754 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-24 00:00:00 b4db2ea5-04e9-4e66-9d45-b437b84f685e USDCHF 1.1698999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-25 00:00:00 37048555-f8a3-4a13-82d6-a980194c9603 USDCHF 1.1619999408721924 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-26 00:00:00 971ec2fd-3f78-4fa1-a35a-8a6a6e210a9e USDCHF 1.1619999408721924 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-27 00:00:00 144d171f-c703-426a-9c18-bc36bd1b6d53 USDCHF 1.1619999408721924 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-02-28 00:00:00 578aa16a-b1af-40f7-a7b8-7ceee1bde777 USDCHF 1.1638000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-01 00:00:00 08323990-f601-4425-aebe-bfd501238341 USDCHF 1.1670000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-02 00:00:00 d774b02d-d3b5-4d1b-8da2-209f54b9585f USDCHF 1.1735999584197998 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-03 00:00:00 86358c5e-1160-4b43-b4e2-c4e90fbc6c56 USDCHF 1.1811000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-04 00:00:00 5776ced4-dc20-4621-8a94-f34eb290b914 USDCHF 1.1684000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-05 00:00:00 c3e416b5-a43c-4dfa-95eb-b260b585a4ef USDCHF 1.1684000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-06 00:00:00 8f3483c6-4961-4048-9947-99ef2018fe37 USDCHF 1.1684000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-07 00:00:00 37b39ba5-6892-47ec-852d-6804dbbc3628 USDCHF 1.174299955368042 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-08 00:00:00 c5ceb39e-01d6-4bb2-8a27-fc1ceeed0172 USDCHF 1.1606999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-09 00:00:00 3ca68239-e4ff-4875-bf3e-684bc41340a9 USDCHF 1.1601999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-10 00:00:00 9a103128-1b6d-43d4-b5df-009fb3cf66f8 USDCHF 1.152500033378601 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-11 00:00:00 fb85bfb9-3b56-4c68-8331-1af84087be93 USDCHF 1.1490999460220337 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-12 00:00:00 3fc7d703-c93f-4aa8-89c8-ce6fb9d437bb USDCHF 1.1490999460220337 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-13 00:00:00 e202621a-777c-4c75-8b6f-41985901662c USDCHF 1.1490999460220337 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-14 00:00:00 4d50e4ef-0cbf-4e16-9ab9-81b1b5558865 USDCHF 1.1597000360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-15 00:00:00 ce8891b6-620a-40a3-940a-9e55c76dc23f USDCHF 1.1651999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-16 00:00:00 8857da4f-546d-4ed7-83f0-90ae80919bda USDCHF 1.152899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-17 00:00:00 fd5a17c0-57af-4a6c-b9fc-4fbc48692c4b USDCHF 1.1574000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-18 00:00:00 036ad93b-b439-4638-918a-1fb7a5857bd9 USDCHF 1.163599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-19 00:00:00 b12a5d83-71b9-4c55-88be-20c199d64f3a USDCHF 1.163599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-20 00:00:00 6787e4e2-8b15-4559-83de-f41a0785fcad USDCHF 1.163599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-21 00:00:00 bf99cbde-aae8-4aa1-a178-800294765a45 USDCHF 1.1789000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-22 00:00:00 8cde8831-d512-4382-891a-b917fcc89cf8 USDCHF 1.1890000104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-23 00:00:00 a8e0b60a-dc30-487d-81d8-5b3c774673d7 USDCHF 1.1958999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-24 00:00:00 d684020a-e1fa-4dc9-996a-5f281acbb627 USDCHF 1.2024999856948853 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-25 00:00:00 4cc30632-df22-46d7-b273-1e2f410ac484 USDCHF 1.1990000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-26 00:00:00 b987a4b4-0c7e-4474-867b-fb5ddd581c78 USDCHF 1.1990000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-27 00:00:00 f15d3e13-03e4-4b29-854f-b2d06ae5c611 USDCHF 1.2036999464035034 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-28 00:00:00 992b79f1-dd6f-440e-bc4a-f61cb6695ff3 USDCHF 1.2000000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-29 00:00:00 8be7ba25-9ea8-49b6-ac5e-6b7b133e4739 USDCHF 1.2000000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-30 00:00:00 14dd57be-1929-4fe1-9f4a-51da61c2e561 USDCHF 1.1957999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-03-31 00:00:00 b428561c-3422-4d7c-b2ed-ccf3573f06ca USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-01 00:00:00 8c38a313-46c4-4d6c-b7e9-976dcec7b7cf USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-02 00:00:00 13f62af5-3c31-4719-855b-706101091772 USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-03 00:00:00 b4d1a91d-c0d1-491d-89f5-ecadbb3702f9 USDCHF 1.208899974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-04 00:00:00 7ba4f011-5c7c-479a-8ce3-da6d5b7b25a9 USDCHF 1.2064000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-05 00:00:00 c425862c-ecf8-4df2-a0ae-c13583eb7a19 USDCHF 1.205899953842163 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-06 00:00:00 1aa24c6a-10c1-4564-b5bf-10a545d7660e USDCHF 1.2073999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-07 00:00:00 7593e53b-a62b-424d-8874-93782f96f010 USDCHF 1.1964000463485718 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-08 00:00:00 6bd717f4-8876-4ab1-bfc6-a5a1ef7e14bb USDCHF 1.1964000463485718 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-09 00:00:00 a938098e-de65-4a56-9158-14807cd65e03 USDCHF 1.1964000463485718 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-10 00:00:00 af3d4a84-42c8-4c06-8312-10b466c52a1b USDCHF 1.193600058555603 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-11 00:00:00 fba34529-3d1d-4300-99f0-5df616a4aaf0 USDCHF 1.1994999647140503 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-12 00:00:00 f0f2abd8-837f-45c5-8a1a-694044361fb9 USDCHF 1.2000000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-13 00:00:00 f594ea30-e4b8-4ae1-9193-8b99829d552e USDCHF 1.215399980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-14 00:00:00 2454953e-65b6-495f-9fd7-9a94b21fd9aa USDCHF 1.1999000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-15 00:00:00 e3755a3d-29aa-40ae-8a99-4998e1a5bbd6 USDCHF 1.1999000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-16 00:00:00 8a08cf38-70bb-40b8-a042-0dc3f4120218 USDCHF 1.1999000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-17 00:00:00 67f53445-2285-4087-afae-c5efff0f037a USDCHF 1.1877000331878662 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-18 00:00:00 641197c3-5c9b-49fe-8e8d-51c6ccc3e3e6 USDCHF 1.180400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-19 00:00:00 2299f720-8bd6-48dd-9367-66d890c50e52 USDCHF 1.1771999597549438 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-20 00:00:00 a1f93683-ab7e-4dd6-bf22-c00fa9aa7afb USDCHF 1.1829999685287476 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-21 00:00:00 395db4c4-4557-4936-8529-ee0ec6e6b0bd USDCHF 1.180400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-22 00:00:00 ac31e1f5-aee3-4aee-b0d0-ac1bc610b9ff USDCHF 1.180400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-23 00:00:00 3b8ab512-b60d-4c75-9d47-49289dd39eb8 USDCHF 1.180400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-24 00:00:00 09b44f41-6752-4be0-979d-530b6b73fefa USDCHF 1.1883000135421753 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-25 00:00:00 5bf4edfa-d901-4602-9963-bc790a521b91 USDCHF 1.1866999864578247 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-26 00:00:00 43843caa-9af9-446c-a585-db8746f08fd8 USDCHF 1.1934000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-27 00:00:00 255690ae-c8b9-4174-b21c-92c54ea751b8 USDCHF 1.1917999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-28 00:00:00 81ff3e76-4579-4185-8dc9-46ceed90d8c8 USDCHF 1.1950000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-29 00:00:00 c84ab71b-1c3d-44e2-b809-9d44f24c10bc USDCHF 1.1950000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-04-30 00:00:00 d1e6a8a3-5981-41d2-9284-713f10252774 USDCHF 1.1950000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-01 00:00:00 f0dbf8ce-2d3d-4404-b4bd-5655cd73c262 USDCHF 1.198799967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-02 00:00:00 afd28fb3-3cd9-4089-b59f-cb3fcd6a3796 USDCHF 1.1972999572753906 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-03 00:00:00 ea54a3d0-8d54-4269-b7b7-4d44f8132b50 USDCHF 1.1913000345230103 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-04 00:00:00 71c1ce1c-ff4c-4eec-bbc9-811fb2d80cab USDCHF 1.193600058555603 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-05 00:00:00 57a04f7e-a37b-460d-b0f6-fdb1f6dc0e6c USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-06 00:00:00 588712ef-1811-4816-a8d4-fa1cca7de6f0 USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-07 00:00:00 9db1122e-f5a4-437a-a50d-a6780434253d USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-08 00:00:00 ac75d251-58a2-41c0-ba75-89ec8419d70b USDCHF 1.204300045967102 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-09 00:00:00 c6fe1335-ea5d-42bc-9cf4-058e0aedefee USDCHF 1.2000000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-10 00:00:00 84fc65dd-c6fb-4996-9b14-13cf90239e72 USDCHF 1.205399990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-11 00:00:00 cf6d2a1e-1959-48e8-8d59-1729c578f8d2 USDCHF 1.2171000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-12 00:00:00 d8b12e28-7f49-4cce-825e-da1f8b3049cb USDCHF 1.2259000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-13 00:00:00 2b4f579a-d942-4378-993f-719e7c9e01cc USDCHF 1.2259000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-14 00:00:00 e004e14d-8c0c-47d3-95f0-371b00bfeecc USDCHF 1.2259000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-15 00:00:00 4f3bbc3d-e0a7-4e28-a431-a5f75be848fe USDCHF 1.222100019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-16 00:00:00 c978c54b-f39d-4b92-8cd1-bcfc247aae08 USDCHF 1.2254999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-17 00:00:00 30fc926c-30d7-489b-80b5-111f87990b8c USDCHF 1.2177000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-18 00:00:00 7388d271-9865-44da-bb62-54a0265916dd USDCHF 1.222100019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-19 00:00:00 ac381076-96ee-48c7-b309-4d98a3c79f52 USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-20 00:00:00 351708b6-3d56-436a-8bd0-fbbf8dce61b8 USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-21 00:00:00 0e1f4322-1e7f-40fa-b5fc-3faff20cbcde USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-22 00:00:00 95a2fb51-9f37-4450-9003-87ee80224308 USDCHF 1.2311999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-23 00:00:00 1bb03f50-95b0-4d80-aae8-4d2c3c8c295c USDCHF 1.2305999994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-24 00:00:00 7add0db6-1bdf-43ae-bee7-67e4acb5d360 USDCHF 1.2272000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-25 00:00:00 077ba6c3-5d3c-416e-b881-b54f5ba56b7f USDCHF 1.236299991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-26 00:00:00 aed62dda-b22a-449a-a1e2-f9ddffa64278 USDCHF 1.2297999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-27 00:00:00 0bd617bc-5a6c-4207-a2f9-3d311dbecc46 USDCHF 1.2297999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-28 00:00:00 a5349a33-bb7b-43c3-8c3a-e02965de6393 USDCHF 1.2297999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-29 00:00:00 a1fcb6e2-ace8-466b-9ab3-ddd92ae425ca USDCHF 1.2375999689102173 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-30 00:00:00 e7f13d13-c27f-4ec9-9665-7dcc469a1c4c USDCHF 1.2475999593734741 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-05-31 00:00:00 5d800949-a3ff-4bcc-9131-1c2d1776afdc USDCHF 1.2558000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-01 00:00:00 e34ba198-1090-4f3f-a2b9-207fcb6a82cc USDCHF 1.2517000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-02 00:00:00 e985b81d-ed4b-4e6b-8769-05d0f42701a2 USDCHF 1.2525999546051025 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-03 00:00:00 c67d8a94-4133-4372-ab5b-a51d5124fb77 USDCHF 1.2525999546051025 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-04 00:00:00 04e137b6-5ba3-4f1a-b553-e5ab8845c25e USDCHF 1.2525999546051025 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-05 00:00:00 32211752-15c1-4ee2-ae32-9ba099bacc2c USDCHF 1.249500036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-06 00:00:00 0bce7e26-0382-4fc7-a308-82d6cd543dca USDCHF 1.246000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-07 00:00:00 eb2baf62-2ace-4c6c-8396-d41a84271ea5 USDCHF 1.2539000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-08 00:00:00 b4362bf5-3be8-4cd5-8bc0-08cda1e4ce8c USDCHF 1.2544000148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-09 00:00:00 1d20c5b2-3d26-43f3-b2b7-860fd4c18e78 USDCHF 1.2681000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-10 00:00:00 b6b1440e-d0d0-4913-9d09-0114c44a12f1 USDCHF 1.2681000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-11 00:00:00 6998aba2-d634-4769-b6aa-6ca455986df0 USDCHF 1.2681000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-12 00:00:00 9dbcec1f-55ce-47c8-a61f-90ef62daadb8 USDCHF 1.270400047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-13 00:00:00 0d2e0b65-e4b9-48fc-8162-77879c28dd61 USDCHF 1.277899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-14 00:00:00 33b2b84e-1b85-43c2-ba6e-dc64d8f13c97 USDCHF 1.2700999975204468 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-15 00:00:00 6dcd3763-a4bd-4915-9844-8bffef74f422 USDCHF 1.2721999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-16 00:00:00 a2add356-4754-46fe-a2a0-02d863476ddc USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-17 00:00:00 c2a00847-b13f-4db6-8d2a-266a816f8ecf USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-18 00:00:00 852003f1-6b51-447f-b9d1-7a8948b45aeb USDCHF 1.2573000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-19 00:00:00 96d991c8-e875-4cdc-aa36-3d353a95542d USDCHF 1.270799994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-20 00:00:00 0fceb016-619a-4882-9089-598dd00a8aaa USDCHF 1.2660000324249268 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-21 00:00:00 d2ca6544-4e4f-4304-ad7e-8bec805eda15 USDCHF 1.2718000411987305 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-22 00:00:00 b1d50475-8e94-4a7c-a2f7-ea13e48c2321 USDCHF 1.2797000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-23 00:00:00 707fcf76-e291-427d-a7ea-6584dd3b724b USDCHF 1.274999976158142 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-24 00:00:00 b2363f98-5902-4a55-a4b5-03d830e09ee7 USDCHF 1.274999976158142 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-25 00:00:00 0e82a90b-0fe3-446b-bd6c-dd0ded25ea20 USDCHF 1.274999976158142 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-26 00:00:00 8801ace5-d769-4337-849b-c7c0878a1071 USDCHF 1.2682000398635864 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-27 00:00:00 7f8f3553-ad1b-4cc6-a146-2434d37bad8d USDCHF 1.2796000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-28 00:00:00 244d83f2-6385-4b79-8e4b-145c3bc69d9b USDCHF 1.2813999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-29 00:00:00 2edc239b-c56f-4f68-85f5-32da3e6118d7 USDCHF 1.2831000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-06-30 00:00:00 a410d357-38bb-433a-b339-b4f012938857 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-01 00:00:00 a50d64bd-619f-4368-afd6-154ba87f44b8 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-02 00:00:00 ab6e9c8d-de9b-4e1a-9907-45be957f64ab USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-03 00:00:00 5e4ae738-46ab-4c91-9963-223a3a7886e6 USDCHF 1.3030999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-04 00:00:00 fb0b8f32-ffa9-48da-96cf-4aeac8c39e27 USDCHF 1.302299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-05 00:00:00 74968928-13e6-4de2-a442-27556a3e30fc USDCHF 1.3026000261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-06 00:00:00 35a5860a-de9e-48ba-a610-fbcdca829d4f USDCHF 1.298799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-07 00:00:00 70a6a415-5c7a-4c9a-b1e4-cb5708ea9c33 USDCHF 1.2989000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-08 00:00:00 e9727426-93e2-4503-9849-b1a3f488c9b4 USDCHF 1.2989000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-09 00:00:00 e8e9c1d7-7c80-4d1c-b6cd-5140afec29c5 USDCHF 1.2989000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-10 00:00:00 92499541-a3c7-4eea-a4a1-eb834e27c9f4 USDCHF 1.2879999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-11 00:00:00 f4add01f-7a12-45d2-9e72-9e62e2132853 USDCHF 1.2719000577926636 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-12 00:00:00 03cdd146-794c-4663-9cf0-3990ced82982 USDCHF 1.291200041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-13 00:00:00 c612e8cc-3ec1-425f-93b1-fba32dd7e97f USDCHF 1.2891000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-14 00:00:00 d66894e7-495e-465a-b48d-7410453e4cc1 USDCHF 1.2960000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-15 00:00:00 f351df8d-fab8-4920-be66-5ed1c3dc761d USDCHF 1.2960000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-16 00:00:00 bb62059d-8ecf-4f4e-b6b1-867aeba4837c USDCHF 1.2960000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-17 00:00:00 0ed0d9ed-e87e-44b8-9cd4-5fd93d64c654 USDCHF 1.2940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-18 00:00:00 25de9072-ec18-4088-8cf6-0bc78ac51db5 USDCHF 1.3001999855041504 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-19 00:00:00 a47ef2dd-9361-447b-977f-44639b66e724 USDCHF 1.284600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-20 00:00:00 1dc0dee1-0690-40da-9632-64f206b45ce8 USDCHF 1.2857999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-21 00:00:00 e3d0c319-53ec-4d9b-839d-631f09942f97 USDCHF 1.2963000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-22 00:00:00 fd9989b5-b6d8-463a-86f4-846eb923a22d USDCHF 1.2963000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-23 00:00:00 571eec13-bbd6-4063-b329-4704f8b96956 USDCHF 1.2963000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-24 00:00:00 6963f6db-37b1-4699-a969-746501d3f7ae USDCHF 1.2949999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-25 00:00:00 e2aedf6c-fe6f-4d34-9997-20208715568d USDCHF 1.2996000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-26 00:00:00 ca727d49-8662-40a0-a278-2234e966dd69 USDCHF 1.2955000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-27 00:00:00 cf276f4d-5789-442d-9512-f31034671fce USDCHF 1.285099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-28 00:00:00 6e333228-89db-4372-8669-53d76f23ee0f USDCHF 1.288599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-29 00:00:00 54a81aea-6ec4-4bed-bd68-0192a621838f USDCHF 1.288599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-30 00:00:00 7ef39371-0efa-480f-90a3-0bf3bccca786 USDCHF 1.288599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-07-31 00:00:00 da36645a-732e-4f0a-9b31-6e3f8b1fc1f9 USDCHF 1.278499960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-01 00:00:00 dd58eb1b-0d16-400c-97ec-9676020e0b57 USDCHF 1.2764999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-02 00:00:00 9415d7d8-67c4-472c-a8b2-e63495d9606d USDCHF 1.261199951171875 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-03 00:00:00 13970c95-91b1-4014-a39f-4f2ddc3c8930 USDCHF 1.2578999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-04 00:00:00 e10e6f32-5dfa-4a6e-a8db-64fb2fdf69a5 USDCHF 1.2618000507354736 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-05 00:00:00 524031bf-1654-4b43-accc-94ed93bca12e USDCHF 1.2618000507354736 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-06 00:00:00 27d7a371-1ae3-4f9d-833d-eeb4a9efaabe USDCHF 1.2618000507354736 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-07 00:00:00 a33cecf8-ce7c-4f79-b0b6-5ff4424b10f0 USDCHF 1.2615000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-08 00:00:00 8d389a4d-410a-43c7-a314-e63f7126aa68 USDCHF 1.2587000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-09 00:00:00 e5427b22-ddd1-4c9a-b0ee-f180c7348c22 USDCHF 1.2563999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-10 00:00:00 d05a2d1a-6db4-4c45-98ec-6e4fae2c937a USDCHF 1.2451000213623047 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-11 00:00:00 3dbdd01d-9bb3-4902-8e61-e268f1711d92 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-12 00:00:00 d057b427-cc16-426a-a842-37647e8b8685 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-13 00:00:00 449a8b19-6521-4e4d-84e0-28cddf9b226d USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-14 00:00:00 fb898b1f-cce9-47cb-872f-313b016431a9 USDCHF 1.2542999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-15 00:00:00 75b847be-1cd9-4cc9-921b-b376e5f19726 USDCHF 1.256500005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-16 00:00:00 c195f245-3d69-48ed-b260-cba06807110b USDCHF 1.2615000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-17 00:00:00 fee8070b-9c7a-4cd3-ac70-783c7082a555 USDCHF 1.2711999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-18 00:00:00 1f4f40d2-b805-4f56-a756-39dcf86fc9d7 USDCHF 1.2754000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-19 00:00:00 bb82b9a3-191a-49c4-ac0f-52e0063c3201 USDCHF 1.2754000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-20 00:00:00 b6d0c58c-b75e-4ae9-b054-604c52c3a53c USDCHF 1.2754000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-21 00:00:00 066916a6-7fd5-4455-a702-a004c8beb211 USDCHF 1.2694000005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-22 00:00:00 e6453017-a0bd-4322-bd1b-1cf8470b233d USDCHF 1.2695000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-23 00:00:00 71b1cb56-fac2-4708-bad7-7788fce56a4c USDCHF 1.263700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-24 00:00:00 8e36a7f4-c095-4857-a9a2-0f2df7324d63 USDCHF 1.2561999559402466 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-25 00:00:00 52c7ba18-1b64-440b-843f-2ed47e030fd8 USDCHF 1.2581000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-26 00:00:00 a29cc901-8b3b-4a2e-988d-ed1f7f917e5b USDCHF 1.2581000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-27 00:00:00 9c60a0e2-0ef8-4ac8-b588-291b821aa737 USDCHF 1.2581000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-28 00:00:00 9bdbd851-a64d-4354-bd6d-46a0904dd273 USDCHF 1.2661000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-29 00:00:00 63b75696-5c3c-42fa-ac27-8f7e571dc612 USDCHF 1.2691999673843384 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-30 00:00:00 e65fcd1f-b532-4032-9403-6716ca5e5a10 USDCHF 1.253499984741211 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-08-31 00:00:00 abb056ca-c2fb-4dc9-868b-0d3777c1daa9 USDCHF 1.2347999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-01 00:00:00 12fb5c13-12f3-4793-8d12-ae1bf12b1611 USDCHF 1.2295000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-02 00:00:00 0ff49b34-2de9-4683-9545-8d2fc2ebce87 USDCHF 1.2295000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-03 00:00:00 0776200e-d1eb-4e6d-b27a-a5e9944f704a USDCHF 1.2295000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-04 00:00:00 ddadb3f9-4085-4ed9-9a7d-6b2398de3e8d USDCHF 1.2330000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-05 00:00:00 77df4c3e-b0a7-432b-8353-9e2c47eb1c07 USDCHF 1.2389999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-06 00:00:00 4169faed-8e07-48bb-ac44-5c835de40b29 USDCHF 1.242900013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-07 00:00:00 1e487951-6f35-4125-a652-f982c9efd922 USDCHF 1.2448999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-08 00:00:00 706a3729-74ea-4a9f-a7b9-89d6b77e5d76 USDCHF 1.242799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-09 00:00:00 2731ccb4-32df-4ec3-86eb-276036b759ea USDCHF 1.242799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-10 00:00:00 7f0dee99-f1df-4725-9ad7-f0d5505fd208 USDCHF 1.242799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-11 00:00:00 f4c756b8-7955-4593-963b-3ba65388d2f2 USDCHF 1.257200002670288 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-12 00:00:00 50a4bca9-7d4d-431e-a2b6-19bf7c99652a USDCHF 1.2596999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-13 00:00:00 5f9694c6-c848-4796-8917-465c65b2e292 USDCHF 1.2585999965667725 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-14 00:00:00 747f6f66-f14f-4fd2-80d5-8619e3297aeb USDCHF 1.2661000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-15 00:00:00 c6e14f48-4af8-4ae9-8ceb-9fdf1d7d0c2f USDCHF 1.2695000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-16 00:00:00 560c2929-4e9d-45f2-97e2-8564fea6d2e6 USDCHF 1.2695000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-17 00:00:00 ee8b59c4-5688-47ae-88fe-4d69c5a8d62b USDCHF 1.2695000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-18 00:00:00 11da1e1c-c274-4289-9d62-1513344bc3ab USDCHF 1.2786999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-19 00:00:00 b409ff39-135c-4e86-b8ee-0c7b7242101f USDCHF 1.2818000316619873 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-20 00:00:00 ac688485-92ff-47b2-a169-edece07bb60b USDCHF 1.2818000316619873 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-21 00:00:00 c5232390-1726-4817-9e5d-0e1a148c02a7 USDCHF 1.2788000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-22 00:00:00 28a2f7bb-cd9f-4afb-9974-6857ea65fc92 USDCHF 1.2919000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-23 00:00:00 88dd8d0b-10fc-4a39-b333-3b60bde0039e USDCHF 1.2919000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-24 00:00:00 5d3e38c3-9fe5-401a-bee3-2f7ef5cb80e3 USDCHF 1.2919000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-25 00:00:00 37c147db-a3fb-4586-8d72-ab94b85ee1fd USDCHF 1.2884999513626099 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-26 00:00:00 6b63a38b-be9c-426e-ad52-2331d505007b USDCHF 1.295300006866455 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-27 00:00:00 ba3a62b4-8f6b-47c9-8ee4-3bfcdb0ea07c USDCHF 1.2897000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-28 00:00:00 075ee0b4-269e-460c-91db-b63d9343d1d1 USDCHF 1.295199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-29 00:00:00 28eb9bdf-b740-4f8b-b3eb-01f6ca0625d7 USDCHF 1.2934999465942383 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-12 00:00:00 1ddcbf43-6e9e-4201-b126-132e882cf1c0 META 641.969970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-13 00:00:00 55ea05eb-124a-41fa-8cf8-064f155f6507 META 631.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-14 00:00:00 bec5d1d8-d604-4cd9-986f-7a8cdb7a14ca META 615.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-15 00:00:00 5eeec8f0-f7d3-4e8b-9e2e-d77ea2b5541f META 620.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-16 00:00:00 7190ba0c-0242-49be-9d54-c78e77b63895 META 620.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-17 00:00:00 b1b37cfc-3f36-4f7f-a5c1-65a8a90ecd6d META 620.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-18 00:00:00 cd320f3f-48df-428c-b288-6a8577c8aaed META 620.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-19 00:00:00 03462e3d-d3b4-49af-bb8e-15a5d843048b META 620.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-20 00:00:00 bdd91209-34ce-4441-90b7-b514c0dfe3e2 META 604.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-21 00:00:00 a773bd5a-963c-44a4-9740-857336f8340e META 612.9600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-22 00:00:00 2f1cdf74-dac3-4f59-9de3-b336fa12578b META 647.6300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-09-30 00:00:00 a156ee1f-0346-436a-8711-b428e5735a37 USDCHF 1.2934999465942383 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-01 00:00:00 ce933345-3c59-4677-abeb-b411b0f2f84f USDCHF 1.2934999465942383 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-02 00:00:00 1b0f6535-7b3d-4a5d-a587-335b99983a81 USDCHF 1.3021999597549438 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-03 00:00:00 3f476a85-b5b7-492b-9001-4a4d188edc2a USDCHF 1.301900029182434 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-04 00:00:00 2e26a3f1-9f6b-4b9d-8368-6780c328f540 USDCHF 1.288599967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-05 00:00:00 477f636c-6aed-46e8-a82d-e8c3e28f14d7 USDCHF 1.2719000577926636 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-06 00:00:00 da32135c-e96c-4135-8592-143e05f92474 USDCHF 1.277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-07 00:00:00 47b5c361-660b-4736-bbfa-8491c7ff56df USDCHF 1.277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-08 00:00:00 0557e456-bd5b-4130-89ea-fc8cdf2b6f62 USDCHF 1.277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-09 00:00:00 3e201331-684f-4ed8-a159-3b0db3f7d004 USDCHF 1.2851999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-10 00:00:00 d019bf9e-5a93-47ea-8623-6a3fb20d4522 USDCHF 1.2905000448226929 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-11 00:00:00 fbeb8942-c62c-408d-9158-448834ab814c USDCHF 1.2870999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-12 00:00:00 19b7b98c-7194-4e1e-af06-86f83774b5a7 USDCHF 1.2899999618530273 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-13 00:00:00 14c96025-394d-49be-9531-323c26667168 USDCHF 1.2856999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-14 00:00:00 da1d8ad6-2a25-4ce2-bf8e-7d2e3b0ebe2b USDCHF 1.2856999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-15 00:00:00 f9eef554-16a0-415a-96b2-a14f8175e48b USDCHF 1.2856999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-16 00:00:00 1ee3452e-dbcc-419f-9e9b-2772fcdd39dc USDCHF 1.2936999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-17 00:00:00 90a4c9f5-353a-44ce-87fa-9c7bdf7aa34d USDCHF 1.3000999689102173 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-18 00:00:00 6ddf34f2-87bd-4984-9956-82e161f227ec USDCHF 1.2970999479293823 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-19 00:00:00 7f993dd9-a16d-4359-a8cc-7e96c7fb6b31 USDCHF 1.2878999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-20 00:00:00 69a27748-5e62-4c22-a091-1cf433ca2622 USDCHF 1.2918000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-21 00:00:00 dad85875-0444-4c42-9919-83aa390441bc USDCHF 1.2918000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-22 00:00:00 6db98969-4a89-4f34-8e18-81fbd27c3b84 USDCHF 1.2918000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-23 00:00:00 4944c2af-82db-49ac-8c39-31d6ee8da196 USDCHF 1.288100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-24 00:00:00 5e8992f4-cfbf-4f92-886b-ec96a45d9f79 USDCHF 1.274999976158142 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-25 00:00:00 b0965253-307a-41dd-854b-f92ecca12fc4 USDCHF 1.2835999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-26 00:00:00 e4086976-55e3-4628-96c5-88747daf77fb USDCHF 1.2726999521255493 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-27 00:00:00 3e93b9c9-e282-4083-8674-d4587df36767 USDCHF 1.2805999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-28 00:00:00 24d99ca0-6485-4b0f-84bd-7964f877c29f USDCHF 1.2805999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-29 00:00:00 7935cce7-d474-44e1-a971-d1d61dfd1133 USDCHF 1.2805999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-30 00:00:00 f5cd2a88-758c-4530-883f-33fb0af58acb USDCHF 1.2805999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-10-31 00:00:00 0b6e1902-e5b6-494d-9418-44082c24b26a USDCHF 1.2896000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-01 00:00:00 61fc8ecd-20e2-4cc6-816a-fc1252211f9f USDCHF 1.2871999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-02 00:00:00 33eb4cca-5f6b-4fe2-9802-066855a7a99c USDCHF 1.2785999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-03 00:00:00 b171137c-abf8-4f26-a761-15ae7a606995 USDCHF 1.291599988937378 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-04 00:00:00 c962cbf7-6f69-4ca2-84e0-5723d09734cc USDCHF 1.3071000576019287 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-05 00:00:00 ef507a4a-ac06-4d68-ad78-cc5824945210 USDCHF 1.3071000576019287 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-06 00:00:00 62b2e1d2-8573-44d6-b786-bbb5861780a0 USDCHF 1.3071000576019287 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-07 00:00:00 533b8659-1148-4791-9625-e52fb40f1fbb USDCHF 1.3072999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-08 00:00:00 de2b72a0-8b01-4aa1-8fba-a6c197d4228b USDCHF 1.3120499849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-09 00:00:00 39ff3754-e66c-494b-a5a4-7ae52d496f65 USDCHF 1.308899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-10 00:00:00 d6925ff5-72c6-4ceb-8561-3c6855fa6d9b USDCHF 1.3157999515533447 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-06 00:00:00 1b80be58-c469-4dcc-90d8-8bda727d9d6e MSFT 443.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-07 00:00:00 50a2e05e-54ce-4ba2-bfbc-77573cce65ea MSFT 443.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-08 00:00:00 965411ff-a917-4088-a019-53b9d70a8beb MSFT 443.5700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-09 00:00:00 15b1d971-0415-43a0-924b-018d159c6174 MSFT 446.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-10 00:00:00 5090616f-33ea-4a88-932a-53de7c0c91ef MSFT 443.3299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-11 00:00:00 3245b716-bcc1-4001-9798-164a371e39b3 MSFT 448.989990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-12 00:00:00 eb36f867-9a6e-4855-97b6-c18bdd612ce2 MSFT 449.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-13 00:00:00 6b903e14-7e7c-4473-94d8-e3a13611f062 MSFT 447.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-14 00:00:00 7ca01212-ad44-45e1-a914-4ae78d8d9310 MSFT 447.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-15 00:00:00 1031e2d5-3f2d-4011-a9c9-f47d778f4a5c MSFT 447.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2024-12-16 00:00:00 4b026f54-e054-4ed2-98cc-ad0857b8148f MSFT 451.5899963378906 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-11 00:00:00 5a8823e0-02fa-4294-aa61-3b7f1877a081 USDCHF 1.3122999668121338 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-12 00:00:00 4892f7f1-5aeb-4d7d-86ee-cc419e8813ca USDCHF 1.3122999668121338 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-13 00:00:00 18ee6c56-36c8-4604-8a8a-4b8a07b6a3bd USDCHF 1.3122999668121338 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-14 00:00:00 e1e9bddf-ea2b-4471-a1f7-e25ce2384c97 USDCHF 1.3176000118255615 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-15 00:00:00 4593d4ec-b0ab-4550-a879-106f6d3838ba USDCHF 1.3162000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-16 00:00:00 fb033152-7eb4-41f1-ad5f-d21695c246e4 USDCHF 1.3248000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-17 00:00:00 92cbfffc-45da-4d5e-a5b7-51174c067da2 USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-18 00:00:00 75e8733f-1d71-4f12-8f41-1115dcf03833 USDCHF 1.313599944114685 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-19 00:00:00 6bd06fbc-c9c4-425d-b01d-6989d797fa14 USDCHF 1.313599944114685 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-20 00:00:00 06842dcb-a5e8-4d37-8e50-741680de60d4 USDCHF 1.313599944114685 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-12 00:00:00 6b822986-d599-4b13-8190-0c475ff9a347 META 271.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-13 00:00:00 0a87a012-ca1d-4898-92b4-7d47fcfc2c90 META 271.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-14 00:00:00 31268e00-3112-4d66-bb98-6fe71f8a0b62 META 273.3500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-15 00:00:00 7e314bd0-3cc3-403d-97fa-8e740bfa91e6 META 281.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-16 00:00:00 404c5311-1d2b-4fa0-a496-297446c332cc META 281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-17 00:00:00 b2e414c9-06f2-4bf7-b275-706dae3d1cd9 META 281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-18 00:00:00 cc15da46-8925-4bad-ab2b-b92c72a03453 META 281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-19 00:00:00 ccbbabe7-7fed-46ca-a142-302ab4d82ae1 META 281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-20 00:00:00 33eb7fb6-4fd1-4acf-9e00-f2bbe5bfa2a3 META 284.3299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-21 00:00:00 04667e3f-a667-4aa8-8457-adae0981da38 META 281.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-22 00:00:00 21e507ab-e32b-45e4-b818-4194d5721478 META 284.8800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-23 00:00:00 8c74b6d0-6829-4399-b193-54d03078cdb4 META 288.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-24 00:00:00 bda8db02-621b-4458-bfaa-900e2f686629 META 288.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-25 00:00:00 609cb031-8dd4-4b0a-9d2e-c800414780dc META 288.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-26 00:00:00 2af02c41-92bf-4c55-8288-325f02b5cf87 META 278.4700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-27 00:00:00 bd949b54-ee2d-4239-adfb-ea2ca670fade META 287.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-28 00:00:00 d3ca1cce-5ff4-4c42-9840-0f19c19fe7df META 285.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-29 00:00:00 b60c0075-de7c-437e-8e96-4eb43803d034 META 281.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-06-30 00:00:00 8624c0ef-2d55-4f1b-a105-1d12e97392fc META 286.9800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-01 00:00:00 0d996081-da1b-459b-9d8f-bb72cd76b79e META 286.9800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-02 00:00:00 70df99b4-4fbd-4005-805b-35f249928aa9 META 286.9800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-03 00:00:00 a2efa3a6-1e66-421d-a48a-b3218199986b META 286.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-04 00:00:00 d1260601-7e0a-4f0b-bd05-47d58f6fce1a META 286.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-05 00:00:00 f3bcfe99-9c28-48d4-b376-8291589f0c87 META 294.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-06 00:00:00 407abde6-6c9f-4663-9679-0092e3c4170b META 291.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-07 00:00:00 c1811e14-fca0-4fa0-9e55-35b7d5f697c6 META 290.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-08 00:00:00 3f68c487-f674-4137-a3b3-8364cd3b5c15 META 290.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-09 00:00:00 60664217-46ea-494d-98bc-3ff55cba374d META 290.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-10 00:00:00 5317417e-7d6d-4a98-8603-8213f94a044c META 294.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-11 00:00:00 d575e1b3-0d53-4c3d-b594-d01d7a8e2678 META 298.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-12 00:00:00 8f1a1044-cc85-431f-af78-810cca9c77d4 META 309.3399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-13 00:00:00 e7b74f7d-5341-4b99-aaf3-bae5dcd42fea META 313.4100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-14 00:00:00 1295986d-d0f6-45d7-810f-84f90d5e1567 META 308.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-15 00:00:00 69684bef-077b-4ec5-ba5d-4969276fb3fc META 308.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-16 00:00:00 7c1a0b3a-3fc7-4044-9912-1210d05d946f META 308.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-17 00:00:00 b827ce45-1d42-467e-b785-7a480dccc1bf META 310.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-18 00:00:00 f59c6293-9dc2-4724-9f62-718b32bb61b3 META 312.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-19 00:00:00 25b9c53d-997f-4f92-bb16-cd3618a831da META 316.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-20 00:00:00 02af5451-b691-4216-be8f-f859f1fea0ed META 302.5199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-21 00:00:00 e7d9727d-27fe-4bc6-8e33-fabac03d6fe3 META 294.260009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-22 00:00:00 c53bd15d-b9c5-4713-a485-b31e4ab9a0f6 META 294.260009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-23 00:00:00 08a39fc8-5ee7-4d71-a89a-e3c47a54dd91 META 294.260009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-24 00:00:00 b4c4b5cf-6053-428e-b041-1c26c715baa3 META 291.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-25 00:00:00 5e8e1e11-86e1-4f24-87c4-a8d77e5c573f META 294.4700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-26 00:00:00 6466d12d-cd14-4df7-b394-818081ef1b40 META 298.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-27 00:00:00 71dadbd0-54cf-4335-a913-9cb55a32babd META 311.7099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-28 00:00:00 1e6705ae-03fc-4710-872c-18116ea69790 META 325.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-29 00:00:00 2fabe563-e10f-43eb-9978-0eb76d9d4a66 META 325.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-30 00:00:00 2cae2713-4327-4f85-820a-0e21d19564af META 325.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-07-31 00:00:00 56df3d06-eb5a-4f0c-9168-7177b3c6bad4 META 318.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-01 00:00:00 be18cd58-0273-44c6-88fb-c75b4f3384d0 META 322.7099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-02 00:00:00 af8a5403-bac3-4d10-bb3c-1c021dfb37f2 META 314.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-03 00:00:00 f2e24077-e5e7-4325-9bf9-1eddb3f68fa3 META 313.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-04 00:00:00 60b13b2e-2c29-456e-96a4-6311cd90372d META 310.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-05 00:00:00 5bfe699a-5c22-4328-856f-c862b906a000 META 310.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-06 00:00:00 05c68a2a-6630-4e68-ae53-70973b1d7173 META 310.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-07 00:00:00 f9414c74-90ee-400f-b17d-0e87fadc2187 META 316.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-08 00:00:00 f54ce3f2-e8c4-48c5-8488-0b4c02f91780 META 312.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-09 00:00:00 6bdd950a-3bd7-4c4b-abec-dbf79eacfed5 META 305.2099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-10 00:00:00 c7cf6ee4-0d1b-465c-8975-89b7c4c7bfda META 305.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-11 00:00:00 ad6419ac-e0f4-407d-bc0a-64520f454d54 META 301.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-12 00:00:00 0f0fc678-29e7-4557-ab90-bd23f939eb58 META 301.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-13 00:00:00 c0d2f67a-eee7-4471-a9a3-be3b98aa9540 META 301.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-14 00:00:00 2f6032f3-a46e-4099-b920-72c98783312b META 306.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-15 00:00:00 19b1ba17-6c82-4f61-990f-f75bafefc814 META 301.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-16 00:00:00 97717537-4a88-433f-aa19-4788fce49a93 META 294.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-17 00:00:00 4d61ed20-3116-4b0c-8128-8268b94fc191 META 285.0899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-18 00:00:00 a1372ac0-e668-4d4a-8f26-7f64c1f16709 META 283.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-19 00:00:00 a1261dea-6293-45d8-bbe6-feb283538a5e META 283.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-20 00:00:00 20129918-1b5d-403f-aa8a-f30643d4b8d2 META 283.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-21 00:00:00 26190c49-af5a-42ec-b1b6-8985fa737a6a META 289.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-22 00:00:00 dc717f64-ca06-466c-a589-6f9ec5a94055 META 287.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-23 00:00:00 63202ade-5c40-4f2b-b3e8-b06eed8f7735 META 294.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-24 00:00:00 9fdaf735-9bec-4f3a-b854-09de1eb745a2 META 286.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-25 00:00:00 00cc73d3-067c-45c7-bd9d-45887fa2d4e7 META 285.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-26 00:00:00 977eff07-3458-4672-a085-885d209e44eb META 285.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-27 00:00:00 e00ecc31-8fc5-4571-828b-dc4bb1b09839 META 285.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-28 00:00:00 07d3ba17-5b3b-4194-bc5e-2e6c16894823 META 290.260009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-29 00:00:00 b6347ce9-8e44-4bc2-9061-346d8b45bfc9 META 297.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-30 00:00:00 f7dc8f9d-5cc0-4311-8c96-1cedc2b7971e META 295.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-08-31 00:00:00 d31a00da-ec76-4cc1-9955-2ba075257025 META 295.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-01 00:00:00 f8f449d2-c871-4990-a68b-c64efd0eabff META 296.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-02 00:00:00 3cab93fe-42d5-45d8-85fe-4a61d3a1539e META 296.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-03 00:00:00 ea22c5bb-e6c8-4153-8b64-09b99def1dcb META 296.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-04 00:00:00 e1bd3998-e434-49e5-9a5d-f0447f832500 META 296.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-05 00:00:00 62b779bd-44d9-42ae-8acb-2209741d0446 META 300.1499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-06 00:00:00 53c92799-174c-4fbd-bbb0-6a85aaf9a7f2 META 299.1700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-07 00:00:00 3bf4ab6b-48d4-4418-bc6b-5d8389373fd4 META 298.6700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-08 00:00:00 6466f4ad-02c7-41e1-873b-b09753f93f33 META 297.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-09 00:00:00 cceb8cde-4549-4d5a-8eac-728919703939 META 297.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-10 00:00:00 45589352-3eac-49f3-8a92-c53e1ffcdca2 META 297.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-11 00:00:00 171212b7-01f3-46c6-880e-ce753994415c META 307.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-12 00:00:00 756986d2-457f-4a51-9bf8-6d0dd63129bd META 301.6600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-13 00:00:00 b02d97f0-e384-46c5-a16e-cd8bfac2f9d6 META 305.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-14 00:00:00 92a61065-df5a-49e1-b405-b8cbaea2b74e META 311.7200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-15 00:00:00 570afb9e-27e7-409f-888e-8be747c96da0 META 300.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-16 00:00:00 65a47e2d-8a75-4e57-a8c7-27f8745b583e META 300.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-17 00:00:00 c50f2f1c-660c-4b36-90a5-c268cd1a1730 META 300.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-18 00:00:00 de017396-c89a-475b-aa6e-50e5dd25c4cd META 302.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-19 00:00:00 dece82dc-8b20-4118-9976-cbceb7f38bf0 META 305.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-20 00:00:00 58280c7f-af5e-4dcc-85c4-464f2d59b7e6 META 299.6700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-21 00:00:00 43ef72eb-456f-4d65-844b-171f05a41f96 META 295.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-22 00:00:00 cc5ae83b-21bc-4099-9287-d108b7d8cc2f META 299.0799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-23 00:00:00 d1d586c0-3e47-4127-8be4-ef37d4ed1563 META 299.0799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-24 00:00:00 7b608bf2-1655-4a08-84d3-26e987b00c96 META 299.0799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-25 00:00:00 87e25f83-82be-455f-8b19-4f2c17e5c300 META 300.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-26 00:00:00 c159a8c0-c27d-4110-9b81-f93d11dbdc7d META 298.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-27 00:00:00 69146af6-56d6-445c-bb3e-f1164b2899ea META 297.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-28 00:00:00 27737cf7-5970-428e-8b5c-60b6ff075280 META 303.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-29 00:00:00 b710add3-0d67-4a70-b121-8828af282d98 META 300.2099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-09-30 00:00:00 326c7402-c03b-4a35-a2d1-ea22f5822fda META 300.2099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-01 00:00:00 91f504ab-59ac-45b0-a8cc-65e6fddd9f8c META 300.2099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-02 00:00:00 3df9bd9a-c725-4ee1-8efc-857b41f9a4fc META 306.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-03 00:00:00 6af1d67d-3442-40cb-9a58-1f2a345969e7 META 300.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-04 00:00:00 7fa89105-53d6-4628-a820-3e3de00217c2 META 305.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-05 00:00:00 0698d53f-6d23-48c2-9c3b-267a320a30db META 304.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-06 00:00:00 f4536366-8cb8-441d-a603-caa62db5332a META 315.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-07 00:00:00 d2f09694-229f-41d2-90d3-ea38cfe2341f META 315.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-08 00:00:00 0641dcc7-0de8-4926-b4d9-f59ba87f22e7 META 315.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-09 00:00:00 c037bba8-3285-45b2-97c3-e500a393bd3e META 318.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-10 00:00:00 41f80b4e-5c84-407c-a321-c413ca53e918 META 321.8399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-11 00:00:00 99ef946d-c4c9-4475-9397-0af2e9a1ab6b META 327.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-12 00:00:00 94c19468-8c3b-43e4-bd3f-5c7050699a57 META 324.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-13 00:00:00 ad062c63-97e4-45fb-9e2f-fe4a65e4d636 META 314.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-14 00:00:00 f4eac1f1-7705-4263-b634-469b696b26bc META 314.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-15 00:00:00 a2bae562-5f85-4277-b090-5b14d4f2fba8 META 314.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-16 00:00:00 2c81b0c0-414c-454a-ac2f-bf7739314149 META 321.1499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-17 00:00:00 0b0a28d4-ba3c-434e-b87e-6608851c31fa META 324 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-18 00:00:00 abb94bcc-4121-4d12-aea4-d6b8cb4e3ce5 META 316.9700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-19 00:00:00 64bb2b6d-bef9-4ffa-b18b-217988ccdffb META 312.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-20 00:00:00 eae549ce-91dd-4cef-9415-6f4a807f9b35 META 308.6499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-21 00:00:00 38d86340-cb5c-412f-9922-74c7668f61ec META 308.6499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-22 00:00:00 7e0c08b4-4cf3-4aa5-8757-9acf972e8128 META 308.6499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-23 00:00:00 7cfc8d24-74b5-4f6b-87df-e1eef47931f3 META 314.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-24 00:00:00 7c05c191-dd27-4e04-975f-922a892d2a8b META 312.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-25 00:00:00 0cee90e9-b305-4e36-be7b-fded8213b089 META 299.5299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-26 00:00:00 11944ef2-abf1-4c36-ae50-112c40177ced META 288.3500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-27 00:00:00 42f6a6a4-9df7-489e-b9d3-028e3fc1e91e META 296.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-28 00:00:00 12e73781-b1f5-4cc7-b8ca-7479ac5af7eb META 296.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-29 00:00:00 40a9492d-95d9-4b75-80c7-01654f4440a0 META 296.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-30 00:00:00 0af893c3-a385-47cb-8e84-824af9e3cf1a META 302.6600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-10-31 00:00:00 c82bb6bb-169d-40d1-99eb-e15d3259b400 META 301.2699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-01 00:00:00 3c1f6f2c-a546-449f-8c34-e2beeb6a030f META 311.8500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-02 00:00:00 829f1319-43a0-471a-a676-c340d3598700 META 310.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-03 00:00:00 94e6c752-f136-4dd0-b6e1-381b284d40c7 META 314.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-04 00:00:00 f4f2dbe4-f9d8-4dbf-98b9-fdb3d47c48b2 META 314.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-05 00:00:00 1389f533-5447-4886-b477-2cb8fc97a696 META 314.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-06 00:00:00 9ebf062d-e1c1-4600-b589-59cdacaeac74 META 315.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-07 00:00:00 0cf61713-09e9-4303-ae3a-3a2adca1279e META 318.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-08 00:00:00 12808fd1-2173-498d-9515-1fc262fc34b0 META 319.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-09 00:00:00 2834a810-3068-440b-9c14-0fa68729c678 META 320.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-10 00:00:00 c2592a62-6c8a-422d-8be2-b546dca9d32d META 328.7699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-11 00:00:00 fb9fbe0d-cacb-4411-a8fd-61d872ca2f92 META 328.7699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-12 00:00:00 6a59be52-5161-4f5c-a7f5-1bd0f2c34203 META 328.7699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-13 00:00:00 d0c792e1-5683-4ac2-99ee-7fb769735669 META 329.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-14 00:00:00 f0257974-8291-494d-b29e-4a93435c2c5c META 336.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-15 00:00:00 c0845949-c771-4be7-aaca-377a989cbf68 META 332.7099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-16 00:00:00 740b1ade-c756-4f7f-800f-7c78bd764599 META 334.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-17 00:00:00 8302f069-348e-40af-8a20-f78b8bffbe5e META 335.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-18 00:00:00 836c8cfb-732c-462a-bab3-18a930fbd127 META 335.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-19 00:00:00 072493ef-40bb-4a56-922a-228d19e1208a META 335.0400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-20 00:00:00 b604c91c-06e6-488f-b970-dbee6ae0d5a3 META 339.9700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-21 00:00:00 b972ace7-076f-4a87-9496-3c5a94ead428 META 336.9800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-22 00:00:00 9e78df3c-eac6-41af-bc7b-11cf5b3ad26f META 341.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-23 00:00:00 9f8f94c9-fc88-41cd-b6e1-131804e6bbe4 META 341.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-24 00:00:00 606579d3-7220-4aab-af7a-d941374aa399 META 338.2300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-25 00:00:00 e828822a-739a-49b7-b21f-5be4983509dd META 338.2300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-26 00:00:00 411bfd94-59b5-4673-8ffb-7443a08ae32e META 338.2300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-27 00:00:00 a8165299-4af9-46d6-bf83-eb2ef92b40d0 META 334.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-28 00:00:00 257fd2bd-bb04-4dc4-b557-aa67e3f03f5e META 338.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-29 00:00:00 c5bcb592-b2bf-44f0-ad0a-4125f692569c META 332.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-11-30 00:00:00 14ce8989-3cdb-4d43-8c5f-6b8a1ee1e8f2 META 327.1499938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-01 00:00:00 413124ee-26be-4a49-b712-91b62f4283c4 META 324.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-02 00:00:00 5c2c83a2-ed5c-4fbf-b240-5ccf144cb2b8 META 324.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-03 00:00:00 04ce1d45-37c9-4ed5-83a5-470c75f5e850 META 324.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-04 00:00:00 b80b5b7d-06e1-45d5-ac40-f5286122529a META 320.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-05 00:00:00 bc85e51a-3341-46ac-a81e-9b79d310838c META 318.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-06 00:00:00 84b0ffab-47d0-456b-ab5f-8c526a37fbae META 317.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-07 00:00:00 fcb04680-8a82-4b14-add0-6bddabefeb04 META 326.5899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-08 00:00:00 f1b14f7d-ee69-4aa2-9861-b7182a3028b6 META 332.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-09 00:00:00 ea7c6665-f593-49bb-a5ff-7128162bd99d META 332.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-10 00:00:00 df869765-4d9c-447f-a666-d296fa607032 META 332.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-11 00:00:00 76aaa3d7-d751-49ee-a305-20379b48b171 META 325.2799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-12 00:00:00 d7aa77bf-0e2b-418b-9155-0658784b333e META 334.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-13 00:00:00 21a6e1c6-da73-4435-a005-2437b3f5bdff META 334.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-14 00:00:00 033a87d1-1838-4bab-9ef0-8b168e3a4f95 META 333.1700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-15 00:00:00 53db11e1-da78-429f-a9d3-19ba1089bd19 META 334.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-16 00:00:00 1c0c3b6c-d319-4252-af78-f29f69b814b0 META 334.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-17 00:00:00 0db18e83-410d-4e2f-ba2d-7a9ce71c50c5 META 334.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-18 00:00:00 8702fbe8-8d92-427d-b8a3-66eedcf0fff8 META 344.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-19 00:00:00 d8953a61-01ec-4fbd-b54b-32e4bf54c984 META 350.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-20 00:00:00 2e116f47-cbc6-41ae-9fef-adc29640b24d META 349.2799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-21 00:00:00 2cb09823-d492-4f8f-a1bd-ce22f7a0fa52 META 354.0899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-22 00:00:00 071ed50c-7156-4140-a2f2-2b8bacff1b9b META 353.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-23 00:00:00 4271e0b1-68a7-44b7-83cf-b033bd396f2a META 353.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-24 00:00:00 19c68cff-d082-44ad-88cf-a7b474e3d32e META 353.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-25 00:00:00 3ddd422d-3d7d-4f89-a9b9-55dec0bbad10 META 353.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-26 00:00:00 207fe32d-f67e-498f-8e85-0a93e676bef8 META 354.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-27 00:00:00 99f6d1f9-d06f-44da-981e-10fe1282e16f META 357.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-28 00:00:00 5b7013d5-8059-4acd-86c6-bdf6727baa4e META 358.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-29 00:00:00 757adeb5-637b-4c39-a02c-283705346225 META 353.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-30 00:00:00 ff3cd98d-3b87-4272-a3bd-a59a283efa52 META 353.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2023-12-31 00:00:00 891d0ea0-344d-44af-876c-843a2b4317d0 META 353.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-01 00:00:00 e39f7de7-72ac-4aff-bae1-0e2f670424dd META 353.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-02 00:00:00 227f45aa-9be5-4391-ba51-79b1bdeb86c1 META 346.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-03 00:00:00 b4de111e-ecb8-45ae-8ece-d712f890ef0e META 344.4700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-04 00:00:00 fb6c8f1d-493b-4447-be5d-0f19f2df5f2e META 347.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-05 00:00:00 fc310e0e-1968-4cc5-8256-d1f68fcb4fd6 META 351.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-06 00:00:00 a3deeb30-e81c-4812-b7fc-3bea8feea145 META 351.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-07 00:00:00 ab93c61a-bba8-45ae-8a6c-b913ff76c5ba META 351.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-08 00:00:00 0a8ed49d-6d08-4495-bf89-21ce37f65c01 META 358.6600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-09 00:00:00 10bcf7b9-d3a5-426a-8a86-9fe2950c0d95 META 357.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-10 00:00:00 28e34479-dd7a-44a1-b298-a987c0b283bc META 370.4700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-11 00:00:00 b7c11b0c-cd7c-49ea-a645-126625a701b4 META 369.6700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-12 00:00:00 b187ec39-ed85-4405-a6a7-d8f906853cfb META 374.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-13 00:00:00 bbc93c2d-c7d5-414a-85fb-a7c6f49acf0a META 374.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-14 00:00:00 54afd81c-1421-42c6-a61e-675c60043c18 META 374.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-15 00:00:00 25b071eb-ca83-455b-9fcc-b5f7fa9fdba0 META 374.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-16 00:00:00 ab76473a-f580-4fd3-a421-403ff964c2ec META 367.4599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-17 00:00:00 364aac9a-e328-4478-a8a6-aeb9dadc87a7 META 368.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-18 00:00:00 f82d5e2c-5672-4049-84f7-ace5c421e116 META 376.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-19 00:00:00 d5a8dd4e-d0a4-4fca-910f-228c4d183ef6 META 383.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-20 00:00:00 78abdf37-c847-40e0-88a8-44085e3e0584 META 383.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-21 00:00:00 5df4dbe3-f20d-44eb-8d65-15f00891775d META 383.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-22 00:00:00 5d97b3f0-de6c-41f6-b703-6f514e1f774b META 381.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-23 00:00:00 8276b7a9-2926-480c-9a49-220f16a17901 META 385.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-24 00:00:00 c8cf698d-b6c0-40eb-ac62-e53e54cb65eb META 390.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-25 00:00:00 d778c213-e25f-4121-9c29-6372329a80c9 META 393.1799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-26 00:00:00 21bb98ee-8094-4b78-bc70-bbb926f21445 META 394.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-27 00:00:00 a5357bac-3ead-4d91-ad72-09c468d33ba6 META 394.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-28 00:00:00 4e5ca9a8-ee4d-430c-ac15-78caa585181f META 394.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-29 00:00:00 78e4660b-4b13-4492-a5e7-ac1273a0c181 META 401.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-30 00:00:00 91c076bf-27f5-4bf3-972f-1597f8b7fd1b META 400.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-01-31 00:00:00 f35beb8e-cc89-4080-8280-763959221f8f META 390.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-01 00:00:00 c8724226-f579-443d-bff8-b011d10e2b5f META 394.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-02 00:00:00 a02dff92-3b13-4ab9-8995-499efc7c4342 META 474.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-03 00:00:00 85654139-60ba-40fa-8f36-668f46748d41 META 474.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-04 00:00:00 ee677fca-ed47-46aa-9dec-5d19ed68f7b3 META 474.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-05 00:00:00 ccdf90c2-4719-405a-8b01-dd8bb5048c80 META 459.4100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-06 00:00:00 224ee6a6-77cb-4ee1-84b5-fa69a6651c38 META 454.7200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-07 00:00:00 a8711406-2d17-43cf-a340-f4d7b31bb237 META 469.5899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-08 00:00:00 e886b74d-fef3-4f05-975c-99d7c9b14889 META 470 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-09 00:00:00 733f33e8-02d5-499d-8e34-35ad5096fb0e META 468.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-10 00:00:00 422e4954-2ad9-465f-bc13-4041fb641d92 META 468.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-11 00:00:00 6d358ce9-3975-42d5-ae82-7c7c3bf4f682 META 468.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-12 00:00:00 08ce8862-2bf8-4127-84fc-04bdec00e399 META 468.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-13 00:00:00 c0ec70bb-e3c5-4d45-b804-538649dc2396 META 460.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-14 00:00:00 dc8365fe-f0a5-4d9a-800d-72ee0eb9abba META 473.2799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-15 00:00:00 b6bedeea-80bd-4213-85d7-fa89b7d09a2f META 484.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-16 00:00:00 41cd5c1d-b46c-4842-947c-96b8bea8a720 META 473.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-17 00:00:00 3cfd6608-0a8b-4a67-becb-9639c49ed363 META 473.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-18 00:00:00 a1aadfa5-fb90-4f10-ae44-873f7bad2983 META 473.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-19 00:00:00 0886672d-0c97-426f-a37a-9c151ac9c552 META 473.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-20 00:00:00 4dbe1e56-600b-4dca-9b8d-b27d6f65693c META 471.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-21 00:00:00 514a1413-7c88-4b85-8155-b5d5a3c5267a META 468.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-22 00:00:00 da961e31-9cce-424c-a18b-179a6316cdab META 486.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-23 00:00:00 4f6cdced-242f-4d22-804a-003f87e8dcc4 META 484.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-24 00:00:00 0ca7ae79-c690-4172-adef-d5257cf09821 META 484.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-25 00:00:00 dc21c328-2017-4399-864d-85eca6c7a813 META 484.0299987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-26 00:00:00 aa628f2b-41ac-4a49-83db-da39b79eae3e META 481.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-27 00:00:00 4a28caf9-4b60-4912-9270-2fb40baed3df META 487.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-28 00:00:00 3d5383fe-1f6a-47e1-815a-85ad97125c60 META 484.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-02-29 00:00:00 17d2e85e-66c1-4a59-bf3c-311ed502c9bb META 490.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-01 00:00:00 c44a5eed-22be-48e3-a9f8-208d8ba55e84 META 502.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-02 00:00:00 a7b5722a-6fb8-4a60-b108-03c8b1572deb META 502.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-03 00:00:00 6ae924f0-a96a-4a1e-934d-d7310c37d647 META 502.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-04 00:00:00 6e02187a-9e67-4693-8cd7-16eb568479e9 META 498.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-05 00:00:00 bccb92aa-cab9-4df0-9167-56c4ef9a4c89 META 490.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-06 00:00:00 b4a1c3db-29d9-4f62-8b4d-50edc3bbbcc3 META 496.0899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-07 00:00:00 fb5bd797-f56f-433b-a844-00b3deeebe9a META 512.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-08 00:00:00 8fccc010-9c09-4d61-9c76-cb231a113dea META 505.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-09 00:00:00 e94d1a65-d1d7-4fa7-b12b-a0be540d0271 META 505.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-10 00:00:00 55be369d-1b77-48c0-bdda-ff4dc1326dbe META 505.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-11 00:00:00 b4b47853-c5be-4555-8427-8eb8a9481abb META 483.5899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-12 00:00:00 82a49c1e-6577-4e5e-8236-9b96394de913 META 499.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-13 00:00:00 b10443a4-350c-40a5-8f47-7955414bdf41 META 495.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-14 00:00:00 1e1f8203-4fa1-4ed6-88e5-99d1ca4c02e2 META 491.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-15 00:00:00 a085f674-f019-4f71-815e-51e326ab9e5c META 484.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-16 00:00:00 5bfd8ee3-10f4-477e-aee8-f4cad1aeb9db META 484.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-17 00:00:00 12a9e351-c04a-4fbe-8a6e-bb895755568f META 484.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-18 00:00:00 4dc70042-b9e0-4d05-894d-ae6c6a0f15be META 496.9800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-19 00:00:00 ee7cc61b-aff9-4df2-8b7c-3eb6b6914bd7 META 496.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-20 00:00:00 6368b160-2f23-4263-af90-96f570980ecc META 505.5199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-21 00:00:00 34fcf79b-6066-4f86-a251-75a20403d353 META 507.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-22 00:00:00 6a3dc470-f545-4503-aa27-094b79f971ed META 509.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-23 00:00:00 3aae4514-284d-4d74-b986-070de2da68ff META 509.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-24 00:00:00 749d0882-274c-446b-80e4-4d6fc435699f META 509.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-25 00:00:00 e2ddf76f-5db2-4272-af97-6b9c52925339 META 503.0199890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-26 00:00:00 8f3e0aa8-a55f-47d8-8d37-a19bdaf9ed75 META 495.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-27 00:00:00 7ad5e413-c49a-4c8f-bf08-82b690524718 META 493.8599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-28 00:00:00 50d86516-a187-4244-8dd3-626039379303 META 485.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-29 00:00:00 2985d373-9609-420b-889d-24d36c211177 META 485.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-30 00:00:00 59edf510-d568-4425-a559-6f4f32d0ed85 META 485.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-03-31 00:00:00 ec50196d-3bf5-4210-aaac-3fa3669d8fe7 META 485.5799865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-01 00:00:00 9bf41b39-0dab-4c5e-a78e-62816b2409f9 META 491.3500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-02 00:00:00 6f616608-c9bf-47ae-93d8-160d4de72ddc META 497.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-03 00:00:00 febc785e-4611-4d03-93bc-f7dfdd76b62a META 506.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-04 00:00:00 ab0bcf6e-50cf-4f22-ad84-2eecc7ff6171 META 510.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-05 00:00:00 6e391a44-ac8f-4e44-b18a-6d64a247c627 META 527.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-06 00:00:00 8fcb4b2d-763b-4067-a5ae-09a23d306044 META 527.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-07 00:00:00 ed874046-23b0-4d93-a2ef-81626bcf2390 META 527.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-08 00:00:00 0ac9743b-2360-45c1-ba17-0731e66b0c07 META 519.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-09 00:00:00 1ef780a3-319e-4c30-9c7a-17ec0836be54 META 516.9000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-10 00:00:00 b88cbe88-edbc-4c54-96a9-b18cf0ac399e META 519.8300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-11 00:00:00 3c8a249e-d0f8-4a4d-b30f-51ee77853a4f META 523.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-12 00:00:00 1be460fe-a8ce-41b6-b425-81c33ed885d3 META 511.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-13 00:00:00 0c3b69a8-d438-4510-9a90-18f6fddae3be META 511.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-14 00:00:00 4a3df837-582f-4229-8c82-4782d431a751 META 511.8999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-15 00:00:00 9fe92c03-97c9-4903-a7c2-61a37a64d94f META 500.2300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-16 00:00:00 b16b54d3-75d4-447e-8064-5a673e578909 META 499.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-17 00:00:00 c23dc621-0318-4382-bbd2-bb61e1389eae META 494.1700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-18 00:00:00 971bedd1-4db8-4574-85a0-c42542b76196 META 501.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-19 00:00:00 97179c59-9da1-4dba-a0a3-6f354d4d78ad META 481.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-20 00:00:00 a75f2e49-ec72-4283-ae93-3a862e15ade5 META 481.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-21 00:00:00 38d6cd55-1ef4-4ffa-93f3-43caca2c37ca META 481.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-22 00:00:00 8f95183d-5f24-442f-8ab9-c0348cd88a90 META 481.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-23 00:00:00 23a65520-ee1a-4dd5-88c4-f4ddd03a9b78 META 496.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-24 00:00:00 71b93e7b-b50a-4e68-a2fb-48f4bca788b9 META 493.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-25 00:00:00 d6bb4784-c3dd-400c-8640-6cecca64d300 META 441.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-26 00:00:00 ab57ee36-25fa-4cc6-878d-e94a5b073dcd META 443.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-27 00:00:00 c7449b70-658d-4e36-944a-735193493ac7 META 443.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-28 00:00:00 a627bad4-2b48-4827-8fbe-6219065e4578 META 443.2900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-29 00:00:00 50191481-ec4e-4936-b186-4c2f3336501e META 432.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-04-30 00:00:00 c820eda8-56e4-4b40-851d-c0491cb52722 META 430.1700134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-01 00:00:00 bcae1768-e8de-4f10-8d7c-ca53833d27a2 META 439.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-02 00:00:00 64f3d41d-d15e-41f8-94c9-bd6c4d8767cb META 441.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-03 00:00:00 4443fcae-9349-4627-83aa-0aea9afe83c3 META 451.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-04 00:00:00 be04e35d-f3af-49b6-95a3-601dec569f5b META 451.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-05 00:00:00 0f318d75-49a3-47f1-a616-1dfa5c809241 META 451.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-06 00:00:00 fe7a213e-9ec9-4c38-a0c3-197991b7b9c5 META 465.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-07 00:00:00 dacba8df-fd47-48ac-b033-c3071fa47f8c META 468.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-08 00:00:00 bc1082be-0e43-4643-8d76-33905c9ba63b META 472.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-09 00:00:00 855181e6-0bc9-4140-bfe0-c8bf5634280b META 475.4200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-10 00:00:00 0145675c-88bb-4a77-9518-d6f94ac4cd2c META 476.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-11 00:00:00 c6ca802d-e6e7-4714-89f2-c63a97a6e4b5 META 476.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-12 00:00:00 300381ea-fb1a-41ed-8d73-021b58591d1e META 476.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-13 00:00:00 b615f196-ad0d-4295-b91d-f49f1388d0b5 META 468.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-14 00:00:00 9d5ad523-62da-4d5f-9883-2304512cc9cc META 471.8500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-15 00:00:00 a732ca42-9efb-47ec-b0db-67a91bd9f533 META 481.5400085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-16 00:00:00 4e35f280-a85b-42fc-a116-782614cc4a6e META 473.2300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-17 00:00:00 13611647-c8a2-4338-abab-6d5ef3497f04 META 471.9100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-18 00:00:00 90924df4-647a-4e2a-b24a-64e1b0d28354 META 471.9100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-19 00:00:00 9215132e-95e4-475d-b3d7-e26260afe28c META 471.9100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-20 00:00:00 81ea3669-d9ac-44c8-82ae-240828ef862c META 468.8399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-21 00:00:00 a48d100d-5828-47e5-b82e-da722ce17d03 META 464.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-22 00:00:00 fa5c64a2-a5a4-4e2b-9593-f2a98642f85d META 467.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-23 00:00:00 72eed08d-c8f5-4277-a436-5c3cb10e74fc META 465.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-24 00:00:00 f7055dac-2f6a-4199-bb67-3c0f631e327d META 478.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-25 00:00:00 b6168245-4341-488f-adbb-168113e004ad META 478.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-26 00:00:00 24a57724-4e05-4bd6-8ee0-39d32ccc8fce META 478.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-27 00:00:00 8a15fc37-ca21-4ec9-bc9c-338473935409 META 478.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-28 00:00:00 dab62a9b-631e-4941-9530-f6f4b9d980b1 META 479.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-29 00:00:00 0b23f3d8-8849-4f4c-ad64-3d73e40ce642 META 474.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-30 00:00:00 3fd54aff-8ec0-48f6-b7d3-a9682b256f4f META 467.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-05-31 00:00:00 43b4f2ec-8462-4257-956e-d45ccf06cfce META 466.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-01 00:00:00 ec02532f-2c88-41e5-abdc-5a1320f64678 META 466.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-02 00:00:00 50232e88-4420-4406-b6e8-ed2434373aa5 META 466.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-03 00:00:00 941af38c-2062-46e3-a775-608810f4382b META 477.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-04 00:00:00 a331136f-443e-42b9-bf8d-12dfbe88d2de META 476.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-05 00:00:00 ab35042d-60d5-45fa-a8da-3cbd46795ed8 META 495.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-06 00:00:00 7ba6d5a4-ef1c-46ce-bd00-33c312017aa0 META 493.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-07 00:00:00 ff328d98-5e66-4752-95c0-02f3830082fd META 492.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-08 00:00:00 43c33a4b-b521-423f-9fa5-d57672671b38 META 492.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-09 00:00:00 4bc7566f-c4ad-4e56-b6a3-44e1fc74c73a META 492.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-10 00:00:00 68248aec-00e2-41fa-ad80-e24bdf2c96cf META 502.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-11 00:00:00 bb28c980-162a-4306-8fc0-197a3d91cd3b META 507.4700012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-12 00:00:00 37664d24-24d6-4832-99cd-3356236c72eb META 508.8399963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-13 00:00:00 0f7fc35d-a72b-4f5a-87a5-595d0ed0b2ed META 504.1000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-14 00:00:00 29c52981-459c-4e93-9776-84ed8630d6af META 504.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-15 00:00:00 e772934a-8f4e-4dda-af75-bd0ded1a2ffb META 504.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-16 00:00:00 b1409a3a-57ca-4f7a-9283-dd1cdde4de7c META 504.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-17 00:00:00 3fc76a55-e0f9-4c46-ac4e-c19d9d6c5caa META 506.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-18 00:00:00 86958f22-ed34-478c-9a0e-b378ac59d95b META 499.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-19 00:00:00 8f8754b7-3851-4970-bf4a-55aa9107b520 META 499.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-20 00:00:00 92057a11-2427-4647-bdcf-926ea208c47a META 501.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-21 00:00:00 7828b7e9-5ec6-488d-ba59-576b8c1f83ab META 494.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-22 00:00:00 14324c01-901a-424e-958d-09955fd32c15 META 494.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-23 00:00:00 1ba31351-a3b2-4677-9eb3-c444f6291018 META 494.7799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-24 00:00:00 706d95cf-d7cc-4a31-8f51-7fe3a959780c META 498.9100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-25 00:00:00 b54fd3ce-c9d5-4755-80a8-3c09778e166e META 510.6000061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-26 00:00:00 d1583080-76d9-49c9-a684-b8aa8d888819 META 513.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-27 00:00:00 11249cc5-251a-40d8-86ff-072fdb7ff2e0 META 519.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-28 00:00:00 afa7946d-dfd7-455f-b723-a2ba460164fe META 504.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-29 00:00:00 bb82bf7e-c064-4aed-9506-e10cd23a4e24 META 504.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-06-30 00:00:00 2803489c-eb8e-4db6-8fc5-e8bd30833b12 META 504.2200012207031 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-01 00:00:00 7471aced-6303-4f21-9c7b-c2276175f5e8 META 504.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-02 00:00:00 f9043a83-3889-4ebf-a8dd-fc6028e6ccce META 509.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-03 00:00:00 ae492b00-c819-4b30-9153-49a105db3e38 META 509.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-04 00:00:00 34b4ab1b-8564-4817-b919-0fe39dd222d7 META 509.9599914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-05 00:00:00 5437c0ea-3f7b-4046-a61c-8efd8dd62d11 META 539.9099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-06 00:00:00 1e53e92a-5a79-4277-a3db-bc1762d7bc7a META 539.9099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-07 00:00:00 49030ea8-b3b1-475e-8b40-13eaefb559a9 META 539.9099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-08 00:00:00 4aaa1b07-3f38-4d10-92b8-85321403147c META 529.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-09 00:00:00 93cbffa3-ef09-4d01-8350-f8e3566657af META 530 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-10 00:00:00 0798e92b-9969-4e3b-9382-cd2986f467ca META 534.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-11 00:00:00 63b126f3-898b-4f64-8744-e5db8c152fd7 META 512.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-12 00:00:00 dc081094-6ef2-412e-9c08-c9fc02ec1d9e META 498.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-13 00:00:00 4130a72c-b481-4850-99ad-4aa75be5b715 META 498.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-14 00:00:00 6d07a547-c57f-4ca3-82c3-001492e36b0e META 498.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-15 00:00:00 91931db0-17fc-470b-8c04-72618b1a32e7 META 496.1600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-16 00:00:00 cf09160a-5604-477f-8e05-6ad5e9109f01 META 489.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-17 00:00:00 d9a15054-1422-492c-92ea-8f4cd8049192 META 461.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-18 00:00:00 53b67a20-d3aa-4b77-967e-a798c2b7c146 META 475.8500061035156 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-19 00:00:00 5225a61b-4084-4784-93b9-f0a53dbf6f8d META 476.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-20 00:00:00 00c88900-5969-4dff-8c55-3fd0c2df9eca META 476.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-21 00:00:00 85e0f3ce-007e-45ae-9c47-724c6590c7ff META 476.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-22 00:00:00 58f9b9ee-a8df-413c-9a6c-7f377baf7b4c META 487.3999938964844 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-23 00:00:00 c7dc86e3-f7c3-43e0-a869-be6c193a2a55 META 488.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-24 00:00:00 10e0517b-cd90-485d-a0e0-2700b732e23a META 461.2699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-25 00:00:00 25052675-029c-4953-babc-827b565e037f META 453.4100036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-26 00:00:00 ef55ffb9-27aa-4076-93d5-89e1f622163b META 465.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-27 00:00:00 b2c8f33a-c937-4db5-8230-f61dcb1b059c META 465.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-28 00:00:00 5e191e93-850e-440d-aad0-1edaf28ff52a META 465.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-29 00:00:00 1aa050c3-57e4-46f9-b729-a7850f65069b META 465.7099914550781 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-30 00:00:00 edd91013-51c2-47f6-96f8-598cb19a50c2 META 463.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-07-31 00:00:00 4ed9e2bf-db50-49c5-9b49-638100d3a0c5 META 474.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-01 00:00:00 a150888c-c081-435b-babf-9a03d2cb371c META 497.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-02 00:00:00 94bfe4e4-5fbc-4450-a0dc-6b3fca2919fc META 488.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-03 00:00:00 d94e7ddd-74f4-4685-a800-684ee6715a28 META 488.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-04 00:00:00 6cb72d26-eb11-43ba-81a6-6a4755747b5b META 488.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-05 00:00:00 be94dfc7-ce37-41e8-a63d-31026566c65a META 475.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-06 00:00:00 3a9469c6-d2b2-4bd1-ad76-51ddd2a78546 META 494.0899963378906 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-07 00:00:00 64c82da1-dde6-4ac0-b325-829a8eda77d1 META 488.9200134277344 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-08 00:00:00 5c33ca41-450f-4bbe-8a43-6aff61788dcf META 509.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-09 00:00:00 9bf0d5cd-cf31-4482-a043-fac883231704 META 517.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-10 00:00:00 b9d1ca17-d58f-44a4-b604-caef6d5840fd META 517.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-11 00:00:00 d92f44c4-0e83-4f11-a052-7a1dbdb58fb5 META 517.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-12 00:00:00 77ffeff3-eb20-48ae-866c-a5237d5d2aae META 515.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-13 00:00:00 95d9e70e-a26f-4cf9-9854-c83f54dca989 META 528.5399780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-14 00:00:00 40920848-534f-408c-a88d-1929f7b9f086 META 526.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-15 00:00:00 58a95ced-5a42-46ab-b4e5-fe456208e306 META 537.3300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-16 00:00:00 c45c3e8d-fd5a-48e0-9bd9-72f4abf0b403 META 527.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-17 00:00:00 47f25eb5-2089-4970-9600-41d63a6e98c1 META 527.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-18 00:00:00 85752648-9a66-410a-acca-322c7a992e9f META 527.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-19 00:00:00 2c704978-5e31-4a56-9075-0fdef44e5498 META 529.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-20 00:00:00 1c5802af-c8d1-473c-a6be-834327b4080b META 526.72998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-21 00:00:00 5d2c2bd7-34ee-4c48-8cd0-c9f57ea49d57 META 535.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-22 00:00:00 244c148c-9f3f-40ce-a05d-68ba0d13e76f META 531.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-23 00:00:00 7fa19eb8-2c1a-4018-9b52-3fc26396b7b9 META 528 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-24 00:00:00 ccb826a9-7ffa-489a-8283-8a267c7ce5df META 528 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-25 00:00:00 2c9d9d0c-6528-4de4-8896-b057fcf54e3a META 528 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-26 00:00:00 2d214ea2-3ead-44a3-868a-f92f5327e48b META 521.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-27 00:00:00 801fffd2-1f9f-4ff3-a8d6-6b863d8ca0c3 META 519.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-28 00:00:00 9f12c60b-84f2-4354-ab04-9669ff783140 META 516.780029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-29 00:00:00 d15716e2-7142-4644-908d-531115bed4a1 META 518.219970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-30 00:00:00 924ae087-d4c2-4ab4-b207-c610958d0ee1 META 521.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-08-31 00:00:00 6455dd5b-86c5-4b6a-bfd0-aac2e167f0dc META 521.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-01 00:00:00 3f514451-acf2-479d-958c-ac9a914979d2 META 521.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-02 00:00:00 5081343e-bc59-4e8f-be76-4cb74665c8a5 META 521.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-03 00:00:00 f926c528-3588-44ab-a5a9-8e9c207828d5 META 511.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-04 00:00:00 e8bea59f-ede5-4c7c-9c4d-86eafa6f3e66 META 512.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-05 00:00:00 39858310-116b-4ee8-b65b-3e5f46e70fc4 META 516.8599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-06 00:00:00 1643ab59-06ae-43b4-b10a-df67f8e49972 META 500.2699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-07 00:00:00 70906b69-2bc7-4f31-a726-8c93bc65c4ae META 500.2699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-08 00:00:00 7af97332-f919-413a-9611-bf6269b18ad6 META 500.2699890136719 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-09 00:00:00 d44af4d0-2583-46ce-9779-d95730bc711d META 504.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-10 00:00:00 dda6aa87-f662-4365-939e-efddc5c6a056 META 504.7900085449219 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-11 00:00:00 7fb409ec-ed08-42ae-a9e7-189a31559e8e META 511.8299865722656 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-12 00:00:00 72afb861-9059-4e4d-a798-3b98b07b63fe META 525.5999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-13 00:00:00 ed376aa8-15ba-4aca-a078-176eb96f79b9 META 524.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-14 00:00:00 6f8c0cb3-6efc-411a-ba1a-a028bc7643d4 META 524.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-15 00:00:00 5d0e912e-b4a0-4989-9ac6-3116c6066452 META 524.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-16 00:00:00 d801c5db-d193-4287-9c01-41a87d9dc028 META 533.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-17 00:00:00 517cea91-146b-4119-a9d7-7fef661d0263 META 536.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-18 00:00:00 7ac1b553-f07d-4d8c-8c2f-176c6f05b685 META 537.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-19 00:00:00 4b1b3af1-7d5b-4c29-aafd-5e1aa1dcc818 META 559.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-20 00:00:00 8dddc89c-16e7-4ecb-b9c9-8fb85da347b3 META 561.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-21 00:00:00 e841e793-5a61-4f6e-8bf8-341c0e85ee3f META 561.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-22 00:00:00 157c807c-2412-44b8-b3ee-5c404741cede META 561.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-23 00:00:00 475fe581-3069-4251-b20c-c8bc129473ae META 564.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-24 00:00:00 f2f60382-6a8d-4268-a0c5-4bdda461610b META 563.3300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-25 00:00:00 aa3d2772-62b8-497a-bb64-07dfc038b24b META 568.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-26 00:00:00 84f7c669-3f63-400c-b13a-7d5b31a80063 META 567.8400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-27 00:00:00 eda1b5d2-58c3-4803-bb76-b288777e0a72 META 567.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-28 00:00:00 20d5525e-4a6e-492d-990d-c91728c18a9b META 567.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-29 00:00:00 8c609f1e-a11a-45fb-9fa5-fc6545b08963 META 567.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-09-30 00:00:00 6fb9f954-ff2f-4079-9867-34f3a10aba86 META 572.4400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-01 00:00:00 bc134d7a-0453-4d71-b241-d26a35b6a684 META 576.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-02 00:00:00 40738ae0-432c-4f2d-b5c2-d500d82b3420 META 572.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-03 00:00:00 6b4c8b55-ef24-4e9e-b6b5-a5bb4da1ba1c META 582.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-04 00:00:00 9e2be31b-5946-4147-b849-06b4640fb919 META 595.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-05 00:00:00 c0c7df17-f751-4434-b767-e4c4393362c5 META 595.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-06 00:00:00 3a58b478-a96f-40c4-9b21-d7340709af13 META 595.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-07 00:00:00 cea15484-554d-4f9b-b883-39b8e78b9ee1 META 584.780029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-08 00:00:00 bf0debac-6563-4b12-95fc-4245bdadebc7 META 592.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-09 00:00:00 c8925d8c-4638-41f7-aff6-38ff4400ad57 META 590.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-10 00:00:00 9ba8ea47-e09b-4209-b930-83bce5616aa6 META 583.8300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-11 00:00:00 066b4ad8-ba1f-4f70-89e9-98158fc41b71 META 589.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-12 00:00:00 57930e69-26f6-49b4-a4c4-3b033158f406 META 589.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-13 00:00:00 c0283b64-fed5-4aaa-819c-96619664d713 META 589.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-14 00:00:00 d17cfd11-52b6-4f9a-b9d3-4fb22ce973c1 META 590.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-15 00:00:00 de7817db-1e9c-48c0-ba96-2b1ddf15f105 META 586.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-16 00:00:00 c1890128-3f34-4c09-8c7b-69d0dcfbadbd META 576.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-17 00:00:00 d9d37d83-f4f5-4ae1-8e2b-e5a920346ba3 META 576.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-18 00:00:00 e6a90614-7ecd-4013-a18b-ae75955bb4e4 META 576.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-19 00:00:00 16c5ed4e-07c6-4da3-94b3-701e2156402d META 576.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-20 00:00:00 a210ec71-5a14-4ba9-96a7-4280e88fa5c2 META 576.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-21 00:00:00 79a09273-c9e5-4b66-87a2-8f65e58b4528 META 575.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-22 00:00:00 0bf214fb-597b-42fa-98fc-a82341a60cf4 META 582.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-23 00:00:00 45031418-dbab-4e54-ad29-6dc945a2434b META 563.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-24 00:00:00 5c87567a-3e6a-4d52-b886-58d6b3921809 META 567.780029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-25 00:00:00 b419c9ad-c957-459c-a0af-601b403873b7 META 573.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-26 00:00:00 0aa2e6e7-6b72-40a3-b6e3-cf8847917193 META 573.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-27 00:00:00 a6b4428f-7050-42fc-9f95-3fa6f7be5d90 META 573.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-28 00:00:00 d5dbeca4-55bd-49da-a933-13916acbd91d META 578.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-29 00:00:00 2a7a4605-d2e7-4478-bbd3-8158eda6ae08 META 593.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-30 00:00:00 8df1e9d3-0dda-4a04-a92a-32146f9d6fea META 591.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-10-31 00:00:00 c4b3006e-85d4-44ca-b9d4-9e7664879b20 META 567.5800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-01 00:00:00 9a8a9729-0875-4ce0-8fc8-00b47b4914f1 META 567.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-02 00:00:00 0932ed6a-6956-4c26-b1f7-8c116a0adf5b META 567.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-03 00:00:00 86243494-14e7-4fa1-bb27-8a3c8c21a624 META 567.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-04 00:00:00 2c806bed-5112-441e-a97e-5832c06844a2 META 560.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-05 00:00:00 f6fccbe5-3580-46ca-8356-102b0ebf25a8 META 572.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-06 00:00:00 2469adaf-3a6b-400b-ba9d-e5a8ef3a3473 META 572.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-07 00:00:00 44ef84c2-39ee-4d2e-9f0d-a359fdcd8c86 META 591.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-08 00:00:00 b63b7c2c-47e1-4e05-9dc7-1dfeceb477d6 META 589.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-09 00:00:00 be51bfab-ab8d-46f1-970e-7017ab701e2d META 589.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-10 00:00:00 49b4f7d6-8520-4666-9b6f-6f64a540aa00 META 589.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-11 00:00:00 4688628d-f3ed-40c0-acf2-596205c7c7d3 META 583.1699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-12 00:00:00 2f91a8b6-2e68-44ce-a880-cb4b56a260f1 META 584.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-13 00:00:00 ab61e209-43a9-44d4-8f8f-084cef5494ef META 580 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-14 00:00:00 b0cfca23-018f-4563-9490-81404f2489f0 META 577.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-15 00:00:00 e75a8455-841c-4fc2-a14f-f69459d69e47 META 554.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-16 00:00:00 06d8b525-57ca-4e14-8e0a-212f76e442a6 META 554.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-17 00:00:00 c4871a4b-2176-4899-8e2c-7f5f5229b3c2 META 554.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-18 00:00:00 414015a8-cffa-49c0-9efb-831e78363464 META 554.4000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-19 00:00:00 be5f5068-4ef7-4c60-969b-530784017113 META 561.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-20 00:00:00 8c918df3-3875-457a-8948-fc1440ac5976 META 565.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-21 00:00:00 893fc1d0-0425-4118-b8eb-56dc8fcb702f META 563.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-22 00:00:00 ebf10c86-8c1b-4cd2-86cd-06a107d0053e META 559.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-23 00:00:00 56fe3661-9491-4605-a7b0-47f41d2008f6 META 559.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-24 00:00:00 74ebbabb-a018-4cce-bf1c-70cf5f111756 META 559.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-25 00:00:00 13932f55-b30f-416a-8807-8fda1c977bb4 META 565.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-26 00:00:00 cbd390df-95b6-480b-a7e8-b75ca705fc5c META 573.5399780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-27 00:00:00 19164f48-516a-4a09-badd-357cef64be02 META 569.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-28 00:00:00 81231ca4-1a9a-45c9-a5f8-2020e44359a0 META 569.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-29 00:00:00 cd35c28e-76b1-4760-b6f3-62fdcd13c3c5 META 574.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-11-30 00:00:00 71fe4a41-3f1e-41a7-ad7f-1088efb100ca META 574.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-01 00:00:00 1d76c638-ca61-40d1-bfdb-90eea0109b5f META 574.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-02 00:00:00 5bf0ea00-8c7e-4cea-8103-8eaa3317d32c META 592.8300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-03 00:00:00 617d34d0-a107-4c79-af91-cbba0869358e META 613.6500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-04 00:00:00 6c57fb27-3496-4e36-a3dc-674a0dd71104 META 613.780029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-05 00:00:00 99c655bf-e37c-4954-b578-aa9a31b2b505 META 608.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-06 00:00:00 8bf232d2-cc53-47a9-b749-7b2474c4330a META 623.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-07 00:00:00 a2f04961-e89c-48d2-bb7e-18022a7b6f9d META 623.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-08 00:00:00 28c924d1-1217-412c-b5fd-d32307394196 META 623.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-09 00:00:00 6094563e-30dc-4abb-bd55-4c3dd526b107 META 613.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-10 00:00:00 889d5083-cd60-4152-9704-0a7847be64d3 META 619.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-11 00:00:00 72588ad6-d71c-4243-83ac-f55131a586bf META 632.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-12 00:00:00 ab040335-5bef-4783-aeaf-5f72af9a00d6 META 630.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-13 00:00:00 b9b66a10-2e68-47d9-b30f-ffe77de3290e META 620.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-14 00:00:00 66f44f54-da93-4516-bbeb-7a8e555fdcf1 META 620.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-15 00:00:00 20da54ff-36d6-45c3-9dcc-299b5084192b META 620.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-16 00:00:00 1a5ea7e6-d428-424a-8405-0232b235a16f META 624.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-17 00:00:00 1a12df7b-7972-4c13-85ea-5ec85aa0bdef META 619.4400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-18 00:00:00 b80c73ce-4edc-4f11-9656-f9847ff0082e META 597.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-19 00:00:00 0dfca76f-b36c-4a8f-80a5-32a95665150b META 595.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-20 00:00:00 b2c15dc1-f365-4a5f-ac69-6b21e191b260 META 585.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-21 00:00:00 932983af-1cee-4f62-8c1b-2b79e5693ac6 META 585.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-22 00:00:00 5349928f-e2e2-46a0-b6ca-293617fb69d9 META 585.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-23 00:00:00 be101cd8-1228-4373-9870-cd02cecce8f2 META 599.8499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-24 00:00:00 d8317b3e-513b-43dd-978b-ace58460cf54 META 607.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-25 00:00:00 d99680e0-8a18-492a-90c6-62d77dc068f5 META 607.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-26 00:00:00 5ee8cc9b-f335-4ded-bd0e-de621ca13cdf META 603.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-27 00:00:00 5fbf050e-b0c7-476d-a857-01d94d638fde META 599.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-28 00:00:00 8355174e-5ea0-43c2-9d28-9c1f8eaf673c META 599.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-29 00:00:00 775e2f3f-0f6e-4d9e-9f2b-fed181027b9b META 599.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-30 00:00:00 438e3cca-4303-4f77-ab21-9f53bafa64f0 META 591.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2024-12-31 00:00:00 bcb54fd1-66c5-4a3d-be59-89532450de1b META 585.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-01 00:00:00 2e07c19b-2c32-423e-8aba-c2407eb0dba9 META 585.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-02 00:00:00 6d223c47-89dd-4d3d-9b98-e32564fbfcbd META 599.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-03 00:00:00 c3595e5d-9647-4379-9734-f438f214b0d1 META 604.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-04 00:00:00 97f0ec3a-6ba2-43d1-a450-13c8ae4fc5aa META 604.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-05 00:00:00 8671292a-9d61-4341-82d1-b655ccd1523b META 604.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-06 00:00:00 ed6a2baa-d073-416b-886f-a34d49d0929b META 630.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-07 00:00:00 0e6f0029-421b-4a57-a974-36858ecc1154 META 617.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-08 00:00:00 85f53022-2dd0-48ee-b81f-bac363bbce45 META 610.719970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-09 00:00:00 a44dbed5-5c10-4d3c-8b6f-6f5b6faa8bd7 META 610.719970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-10 00:00:00 27d23b66-ab8d-4f5d-a1f0-296023d0511a META 615.8599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-11 00:00:00 13213af1-0bab-4dd2-86d1-ccc5b921b628 META 615.8599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-12 00:00:00 b7f1b5ce-c4e6-41d8-a071-4c28095ccdb3 META 615.8599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-13 00:00:00 ce14eaa1-1b67-4ae0-a846-3c526c8c5ff7 META 608.3300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-14 00:00:00 5d0f5f8c-ee2f-4c02-8df1-f7350dc76e4a META 594.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-15 00:00:00 0bd14827-c705-4d89-98f1-a18076368264 META 617.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-16 00:00:00 404daa8f-37d7-4b2a-a522-18950a388231 META 611.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-17 00:00:00 cb9f18bd-4dbb-4b9e-942b-b14c218ed461 META 612.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-18 00:00:00 34981af0-6c9d-4208-95ab-3ccd2c74421c META 612.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-19 00:00:00 891b8e51-35b2-4005-b7c9-dc59b8961017 META 612.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-20 00:00:00 5e4042de-9a78-498d-a207-76069b5ca5e7 META 612.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-21 00:00:00 7a11597b-a838-43df-943b-0fe0806c9b97 META 616.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-22 00:00:00 42a99143-e074-4417-804d-fbeddba8b7e8 META 623.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-23 00:00:00 7da85e25-c33d-4905-b36e-f6092b34e1a9 META 636.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-24 00:00:00 6aa19d10-e67f-4b50-b5e5-6d3d9b305168 META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-25 00:00:00 6783ab1e-f226-456f-939b-d03bb3807a1c META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-26 00:00:00 3b329aad-837a-456b-bb67-ed88ed5621f5 META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-27 00:00:00 6549852d-1e4b-4401-aa47-fb91d4acda5f META 659.8800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-28 00:00:00 373b48ec-ac86-467d-8b3c-3c957af78835 META 674.3300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-29 00:00:00 f8d35849-da0d-4a4b-a521-c5021dd2f360 META 676.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-30 00:00:00 521d1bed-6803-4bc7-870e-9c393020a2ae META 687 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-01-31 00:00:00 367fb002-8b7d-4ff3-8dc7-f9c8a99e4b23 META 689.1799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-01 00:00:00 6c620f6a-f4db-4156-89d6-e69feae26efd META 689.1799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-02 00:00:00 e406e01f-2e37-4600-a727-8b73e40e75ca META 689.1799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-03 00:00:00 a8efbbc1-44b2-4b0d-b6c5-bd6ae919162a META 697.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-04 00:00:00 138f107f-6195-4bb2-9509-456d25dbe5d2 META 704.1900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-05 00:00:00 5cb81bf3-1e58-4162-ae83-3edf225d78d4 META 704.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-06 00:00:00 af3a4df9-51d4-4a2e-93d0-c914f0f31102 META 711.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-07 00:00:00 5e939ea5-fd19-49b3-8d76-5a53b76ac0ad META 714.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-08 00:00:00 5afdcc77-a621-4b2f-8e44-db79b2919c23 META 714.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-09 00:00:00 44632316-bbae-4732-ac1d-b95de5c3e624 META 714.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-10 00:00:00 0cc7590e-11d1-49ce-b9a4-9fd15948da4e META 717.4000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-11 00:00:00 9012ed62-a306-4398-a24a-0549a0f652b2 META 719.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-12 00:00:00 0bd8e65f-8b5f-4409-aa1d-5dbc5045edcb META 725.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-13 00:00:00 e6f3265b-baa7-4a71-942e-6e6c7ac398e8 META 728.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-14 00:00:00 564e24f8-db4e-4476-a612-da810fb45419 META 736.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-15 00:00:00 a0934a3e-cdac-4627-b5f4-f6be2a1d26b3 META 736.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-16 00:00:00 9fc47175-8a5a-41e9-a4cf-ccc1b43b79c4 META 736.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-17 00:00:00 bbc64987-c2ac-48b8-87d6-bbfeb172a8a5 META 736.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-18 00:00:00 3e84c5a2-1503-4711-9421-f92bd4b71580 META 716.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-19 00:00:00 c941687e-d720-49ff-8adc-0d0a9d9aefef META 703.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-20 00:00:00 872c34b9-baed-4d62-b142-b783551a9cd1 META 694.8400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-21 00:00:00 dec01716-d15f-40d9-9307-69ae7c2a3a15 META 683.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-22 00:00:00 6868a69c-026e-4a22-bb13-9e1b14dc7677 META 683.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-23 00:00:00 c1fdca01-8e55-4d87-ac50-cf5feb7e6971 META 683.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-24 00:00:00 18059fde-5dee-45e9-896c-5983b2e8edbf META 668.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-25 00:00:00 f94663b7-ee22-4f34-95c8-a3dca4377384 META 657.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-26 00:00:00 0e07b487-6d31-45d8-b251-3a10ac5a675b META 673.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-27 00:00:00 20a78b8f-1666-4717-b93c-96014aa16463 META 658.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-02-28 00:00:00 95f8b28b-fa41-4596-9425-9ffb0ef4208d META 668.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-01 00:00:00 afdf7f68-8a6e-4cb7-b21e-6331ef77357d META 668.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-02 00:00:00 72dc3c08-5350-4daa-959e-3f76e4de2efd META 668.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-03 00:00:00 e66ef82a-dd9b-4ab9-ac62-6a3f8df4af44 META 655.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-04 00:00:00 6d280a39-ec64-480a-bd39-f15808b8775c META 640 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-05 00:00:00 61a296d8-e0cf-4ee3-9274-137efa9a77e9 META 656.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-06 00:00:00 1d4a4d5c-8ae3-4155-b599-6fa5c47603dd META 627.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-07 00:00:00 81347588-ca6b-44fe-8e59-b2569d20e34d META 625.6599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-08 00:00:00 9e0059ed-9291-4bfe-95e9-b5772b6a4d7a META 625.6599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-09 00:00:00 f7fd2188-3074-4c3b-918c-46efe00a8dba META 625.6599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-10 00:00:00 aa992862-3f3b-4af1-b339-5210f62d8f0f META 597.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-11 00:00:00 e9f9833d-022b-4113-a2e5-c4f170def219 META 605.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-12 00:00:00 939880bd-5680-4e98-9654-14382a8bb5f2 META 619.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-13 00:00:00 db050a2c-d046-47f5-8f1e-db21feaa570e META 590.6400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-14 00:00:00 48c75047-a7f7-4c58-8092-132ff7227d3f META 607.5999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-15 00:00:00 1acf3d03-2e7f-4ff7-8dd4-c5285fcb247c META 607.5999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-16 00:00:00 e4ec3be0-07f1-42c1-8259-487448d8f5a1 META 607.5999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-17 00:00:00 6eea88c8-f49c-4e0f-b804-9d85549bc98c META 604.9000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-18 00:00:00 390c5976-5062-48e2-afb1-6679851516d3 META 582.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-19 00:00:00 1c6238ee-ba31-4380-a11b-f26f3d711218 META 584.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-20 00:00:00 a76f7e18-668d-4dd9-a1bf-2f09e0d88524 META 586 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-21 00:00:00 b9bb0587-19a8-483e-a447-16d9c060a1fe META 596.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-22 00:00:00 d8b26a4f-25cd-4e77-8640-3e8a4b7a6672 META 596.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-23 00:00:00 f8c81b31-6a50-48c5-a0f5-86440bc88cc0 META 596.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-24 00:00:00 07bac90e-78ac-4e32-99d8-fa82a539f867 META 618.8499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-25 00:00:00 9b90ce07-2771-44c9-93c9-3c9ff10aa5d1 META 626.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-26 00:00:00 7445321a-fbbd-491a-8ce2-6e1bffded378 META 610.97998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-27 00:00:00 e7144d08-9aa3-464e-b439-1634a3d2ab12 META 602.5800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-28 00:00:00 954eca42-9e6f-4e56-9e59-51dced5fd449 META 576.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-29 00:00:00 03446661-241f-4f62-be13-60cfcb7cb6d2 META 576.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-30 00:00:00 63f08c3b-6724-48d9-92af-2602c6aa8a76 META 576.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-03-31 00:00:00 6f408410-e883-485a-99d6-de5e572b39a4 META 576.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-01 00:00:00 d22d71c0-3336-4b78-b096-935adb8b5eb4 META 586 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-02 00:00:00 516981ae-4de1-4896-a8e9-84776e83bc57 META 583.9299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-03 00:00:00 e7e5a84c-ea94-43d2-a4d4-510e3d599ba0 META 531.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-04 00:00:00 2459ede0-8571-4ccc-a58f-7b352974cb47 META 504.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-05 00:00:00 c7a7c188-7f7d-47c0-b4a5-fb02344cfb90 META 504.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-06 00:00:00 72907a26-2638-4d9e-9a1a-b0faac959385 META 504.7300109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-07 00:00:00 56e7e0cc-a257-4af2-8adf-3e776a5f255d META 516.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-08 00:00:00 7e3713f2-a108-460f-8018-00c3103f4f81 META 510.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-09 00:00:00 3149f68b-01ec-4068-9638-1716f26e5c1d META 585.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-10 00:00:00 8009334f-50e1-4fc2-b1bc-cff6ed526474 META 546.2899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-11 00:00:00 283a5e90-2fff-4335-9e96-a2108e75a920 META 543.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-12 00:00:00 4c09f1e0-1299-4c7a-ab99-7813d45c520e META 543.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-13 00:00:00 3acd3761-8874-4107-8c9a-f40ad53b02da META 543.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-14 00:00:00 d0b80245-0d12-4f94-978d-4fbe226d941a META 531.47998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-15 00:00:00 763e181c-bfef-4e8c-b83f-8255545299b3 META 521.52001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-16 00:00:00 9a029785-6f43-4313-b219-206ca7efec79 META 502.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-17 00:00:00 d602b28b-6274-4bc3-958a-2c449e10d718 META 501.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-18 00:00:00 19bb62d3-f1fb-42ee-b126-4457c69c5ec7 META 501.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-19 00:00:00 edea46ba-8cce-4b17-a965-153188eb263d META 501.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-20 00:00:00 7c4e3e9b-b663-457a-99ae-82ece7353671 META 501.4800109863281 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-21 00:00:00 37935f1b-b00e-4bfe-acff-93b598f1e78f META 484.6600036621094 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-22 00:00:00 d745aad0-b631-4841-a3e9-84a1280510f3 META 500.2799987792969 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-23 00:00:00 8847c1f7-a8a4-4b47-bcb2-75ebec8c5b00 META 520.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-24 00:00:00 d6e4cbcc-45f1-47b0-9e83-acaf2c785acc META 533.1500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-25 00:00:00 8223d5c4-010d-42ee-95b6-5529215256a7 META 547.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-26 00:00:00 19a33a63-6c61-45e1-acec-27e24f7c6a21 META 547.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-27 00:00:00 a8af11c0-48bc-4f21-bfcd-dbd3c5274e3c META 547.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-28 00:00:00 fc1c4d32-3427-4abc-b843-195b24d3f2b3 META 549.739990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-29 00:00:00 a5a0d2a5-d486-4241-9176-cf1325a4de2e META 554.4400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-04-30 00:00:00 e3073b40-abe0-440d-b459-f790f98b7faa META 549 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-01 00:00:00 c9fc14bb-b71b-421b-ac7a-f9f9ee8e0423 META 572.2100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-02 00:00:00 803e1eae-bb5b-48d0-960a-90732a73033a META 597.02001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-03 00:00:00 4de5107e-6475-4557-bb6c-303ba13ad447 META 597.02001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-04 00:00:00 c8e02e8e-001b-473f-8867-433c22736872 META 597.02001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-05 00:00:00 43b3271a-1126-4a75-9890-b4f36c53e99c META 599.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-06 00:00:00 14620bc5-fe96-43d8-ab35-ebabfc20f63e META 587.3099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-07 00:00:00 b590689c-e6d5-4123-bc02-780e61e4af4a META 596.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-08 00:00:00 3f957c81-f686-40c5-b60b-956938fec50e META 598.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-09 00:00:00 a999829a-e5a2-41e8-a3e0-a478d44b970f META 592.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-10 00:00:00 543d0823-fe42-4cd3-853f-c47e8832030f META 592.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-11 00:00:00 59ced3cd-af66-444b-8a4f-acc434d508fa META 592.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-12 00:00:00 4e7b346f-2b65-4d53-903c-d0495e26dee2 META 639.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-13 00:00:00 d230c6e2-6c0b-4bd2-8b02-a4f74d59e4f7 META 656.030029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-14 00:00:00 71e044bf-a451-47be-928d-2fff84e65575 META 659.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-15 00:00:00 5d36f86f-3fa4-4909-af96-bbc300ca662e META 643.8800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-16 00:00:00 6a19a1df-4caa-4455-af1c-4b8ab580fe80 META 640.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-17 00:00:00 1461b873-6b99-4e3a-939d-b02dff9af3e7 META 640.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-18 00:00:00 e633bcaf-92c6-41c6-846b-22ce6718ee64 META 640.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-19 00:00:00 8222d002-021b-42aa-8009-1e6bd3822b7e META 640.4299926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-20 00:00:00 b21b964e-bb03-4b50-8462-8c4a5c63665e META 637.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-21 00:00:00 517f59c5-5997-41c3-987c-e9c8ed988ca1 META 635.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-22 00:00:00 a16c30bd-086e-443a-b500-84762d6ff471 META 636.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-23 00:00:00 714484f3-5dc5-43f2-981b-f8608e2e4b5b META 627.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-24 00:00:00 4643f8d8-47ab-4d4b-a134-87c8cacdf3b8 META 627.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-25 00:00:00 b9e04c8f-9e2f-483e-b243-bd33c5786281 META 627.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-26 00:00:00 ae18c473-58a1-4890-93cd-2786f2ee2341 META 627.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-27 00:00:00 576bc446-cd9b-427d-8733-a5c3c68d09b5 META 642.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-28 00:00:00 4888a2d3-2c74-49c0-ade1-36ffd301faaf META 643.5800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-29 00:00:00 b992867b-0fc7-4da9-a29e-bc2e37b50144 META 645.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-30 00:00:00 32949d60-023d-4589-bc94-2c54b2834d09 META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-05-31 00:00:00 9778ec65-489e-4a08-ab8d-9220fa6a1481 META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-01 00:00:00 bf64ab88-6075-4853-b06c-7f1747104e84 META 647.489990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-02 00:00:00 2b59d764-0e11-455e-af92-f260aa265b2d META 670.9000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-03 00:00:00 1012b86f-ad17-4b12-a55f-c455163b0604 META 666.8499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-04 00:00:00 3fe497d7-4860-4ee9-8fdc-9be17a1f5fcd META 687.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-05 00:00:00 25a9ddf2-0edc-4edb-bf87-d4706e360c02 META 684.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-06 00:00:00 7e2a6e6a-7957-4ef9-a343-443f5fbdb168 META 697.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-07 00:00:00 228d6780-bdd1-43fe-b56c-d0e4404fd2cb META 697.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-08 00:00:00 67983842-3340-4e3a-90ca-0aa0351495a9 META 697.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-09 00:00:00 39fedd8e-50de-49b9-b59d-698beb5017ed META 694.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-10 00:00:00 f06333cc-2c2d-4b1a-90e1-459d76dc0dec META 702.4000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-11 00:00:00 1fd22819-49c3-4117-b80b-1a375d4ddef0 META 694.1400146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-12 00:00:00 17727936-3820-4772-abeb-80670af27bad META 693.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-13 00:00:00 1d442e2c-bae3-4d8c-889c-f40a43dec9e2 META 682.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-14 00:00:00 2e231842-77c0-4842-9752-2995677f84ae META 682.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-15 00:00:00 864b97d7-559a-4f37-b102-394985faf909 META 682.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-16 00:00:00 3055e214-423e-4b83-8add-95dfe66c9202 META 702.1199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-17 00:00:00 29b0aa38-251a-478d-a20f-af23e9f7e91a META 697.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-18 00:00:00 0f779856-40b0-4d85-a874-d53f14fda84c META 695.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-19 00:00:00 36bcdbc0-2475-49ea-975b-761de672c600 META 695.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-20 00:00:00 93f2e307-1a73-4ddc-a368-ee1eb49d8854 META 682.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-21 00:00:00 16ddca59-c3d2-4a7c-8e85-814f46cdd1ef META 682.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-22 00:00:00 a6b03536-26e6-48e0-9e5d-286cd1c6b401 META 682.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-23 00:00:00 fdda90be-fba8-453a-a0fb-41c8d1c634dc META 698.530029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-24 00:00:00 7716f3b9-f727-4d2c-9427-8f1925090c34 META 712.2000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-25 00:00:00 9ad06cab-3785-46ac-abee-0ab764683553 META 708.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-26 00:00:00 a6775b4b-2195-44d9-a44c-62e401b4a73c META 726.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-27 00:00:00 22cd870d-3c96-40ad-a304-20d701682c0e META 733.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-28 00:00:00 3345a498-f3aa-46d0-84cf-65b28ec5377f META 733.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-29 00:00:00 a3dde3b7-84ed-407d-b205-52625b87efe0 META 733.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-06-30 00:00:00 bf290738-5a73-4f18-b0e4-c397ee786a5b META 738.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-01 00:00:00 8da6ba56-3d85-435f-bbb3-de02d54145e0 META 719.219970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-02 00:00:00 e577411d-044d-44e3-b5dc-6c963e58686f META 713.5700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-03 00:00:00 ccfe71f3-6d0b-4fa6-a456-054188ac2c4b META 719.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-04 00:00:00 cc803491-25d6-4021-aba6-dd98c40b0f65 META 719.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-05 00:00:00 77af2212-a3c4-420e-af40-d79619250a06 META 719.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-06 00:00:00 78a63bfd-a7c5-43c1-8eb9-a6e9476e65af META 719.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-07 00:00:00 064c23af-1c0c-4539-96dd-b609a6e57fce META 718.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-08 00:00:00 74f73dec-9baa-4e54-bf59-89b9d0847d2e META 720.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-09 00:00:00 894ddcb3-d9d4-4b1c-8341-c993f8114570 META 732.780029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-10 00:00:00 202cdd28-98ad-4292-bf57-3f9a4e709807 META 727.239990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-11 00:00:00 d8546d66-7973-4ba0-aeed-a79bdbeded87 META 717.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-12 00:00:00 b821f532-872e-4de2-8eae-fc5c72f5f79c META 717.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-13 00:00:00 359cba05-bb1d-4f33-8f1d-fadde2b0db1b META 717.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-14 00:00:00 d57c8ebc-6081-4eb9-8760-48d299ef657c META 720.9199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-15 00:00:00 06c7c07e-3d46-4ac3-9eae-a7bd16195f68 META 710.3900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-16 00:00:00 6084c341-b6d4-4cec-b020-663288198248 META 702.9099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-17 00:00:00 ab8c38e2-9597-4934-8e63-201b16268157 META 701.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-18 00:00:00 1e657434-5f88-43d8-ae92-5b38f4824ba0 META 704.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-19 00:00:00 1f7e6655-3690-4b5a-82a9-d66b504190f5 META 704.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-20 00:00:00 e33bea89-00d1-4248-aa84-d95459076f9f META 704.280029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-21 00:00:00 98064f48-2802-4fa8-b072-155acc2aa0fa META 712.969970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-22 00:00:00 d5e4f663-516a-4abd-a568-85fb7b69e11c META 704.8099975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-23 00:00:00 f304d71a-36bb-4787-8e0a-a1f346247c5b META 713.5800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-24 00:00:00 552bf71c-828b-4b9c-8944-e66a55bd8734 META 714.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-25 00:00:00 674a7e48-8c71-433c-9a94-9aebb48a6308 META 712.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-26 00:00:00 b63be018-de27-4b50-b97b-d7d3fdc53b97 META 712.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-27 00:00:00 5542b634-fbcf-41d5-9f8d-b5c2badd4a05 META 712.6799926757812 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-28 00:00:00 0898b8e8-0c5b-46a8-98d2-91d94ebb9143 META 717.6300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-29 00:00:00 ac1973d0-1558-4500-b535-02a1ffaaeda3 META 700 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-30 00:00:00 83aa2f2e-ce45-4704-91ac-6eb592d34aad META 695.2100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-07-31 00:00:00 c21e0eca-6971-4dc0-a6a0-cb75516c1fd3 META 773.4400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-01 00:00:00 5ef3080f-3da5-4097-987f-c4389badeb4a META 750.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-02 00:00:00 21f937c6-f9df-4a97-b0f5-b7cca8e8c5d3 META 750.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-03 00:00:00 928454b8-a2be-4334-86b5-e4a69dbc1b07 META 750.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-04 00:00:00 ff9dcea8-38fc-4a78-9a41-11bf3b0a9736 META 776.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-05 00:00:00 2c373df7-b5bd-4bbe-92b2-799103c64f7e META 763.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-06 00:00:00 c58a0650-9b92-4825-9027-a5d4015a56fc META 771.989990234375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-07 00:00:00 bf5da394-8bb1-4fa3-9ded-f57a6c44d810 META 761.8300170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-08 00:00:00 091d0afa-cab0-4620-9107-5b8f023e29e8 META 769.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-09 00:00:00 f1311f11-ad93-4b6e-804f-40d454ad476d META 769.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-10 00:00:00 546ec4a1-bbfb-474a-a56b-b45d161df36b META 769.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-11 00:00:00 2f0ccc3f-f2df-473b-ad9d-d2b9ae1f4f52 META 765.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-12 00:00:00 0967a493-fb70-4051-986d-966753e3f18a META 790 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-13 00:00:00 54689d5c-411f-403a-8702-4de7e32afdfe META 780.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-14 00:00:00 e8a049db-f354-4e1a-a35e-3eee5d6e97b3 META 782.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-15 00:00:00 64e7d4fa-3df4-473c-a7ed-2ec38dbe355b META 785.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-16 00:00:00 2932a691-c3e4-4b9d-b129-23cb5c2ae1a4 META 785.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-17 00:00:00 d5b05619-8e88-425e-a2ed-50ba6c75b0c8 META 785.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-18 00:00:00 224076bf-4a36-481a-a1b3-39768a007297 META 767.3699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-19 00:00:00 9221c2dd-2725-4687-b16f-691452b2af47 META 751.47998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-20 00:00:00 d1e1567c-5617-450f-996d-962a585116a7 META 747.719970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-21 00:00:00 abe2188f-3b9d-4d87-9b0e-af55971c2af5 META 739.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-22 00:00:00 fb926d06-9987-48e0-9115-58938746aa1a META 754.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-23 00:00:00 0bf85488-4332-4bcc-9ce1-288859137db4 META 754.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-24 00:00:00 c750e749-a894-4c45-82c9-74bc9a6b3ad3 META 754.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-25 00:00:00 4ec03dbb-156d-4293-955b-271f6415af86 META 753.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-26 00:00:00 465d9d50-0927-4f29-9f69-ba9e51294e88 META 754.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-27 00:00:00 d12e2d75-3ae2-45d5-a2f2-4ed48eb13f21 META 747.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-28 00:00:00 77a28496-db93-46b6-bb86-0854d5726739 META 751.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-29 00:00:00 ab2c7550-cc62-4784-9470-61ff409e6a64 META 738.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-30 00:00:00 6b2b06f0-df83-4516-97d9-d8bf484fd0d0 META 738.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-08-31 00:00:00 e538a7f4-2210-4a42-b41b-a09438bccb14 META 738.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-01 00:00:00 6349dd3a-1c9a-4ec7-b539-e19f86f33bfa META 738.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-02 00:00:00 45072a6b-35bd-4817-b1ac-303948d11200 META 735.1099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-03 00:00:00 6ac140a1-58be-4e39-9626-7d644224a3b3 META 737.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-04 00:00:00 c1dfc8c4-8a83-4256-b910-2ee810f755a2 META 748.6500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-05 00:00:00 24ae54bd-a9d3-41d3-a511-a1ee94b8b70d META 752.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-06 00:00:00 3cc987da-a016-4e0d-b3e7-462be19fce6e META 752.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-07 00:00:00 34e2693a-b772-40df-b148-21ebe2b5815e META 752.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-08 00:00:00 86a57eac-a236-4ef6-ba7b-fd9e68c3a5f2 META 752.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-09 00:00:00 7c2d3ab1-e1de-4cf0-bea7-e16a258d5ad2 META 765.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-10 00:00:00 ab43583f-f0fd-46ff-941e-0df1ec50fb3d META 751.97998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-11 00:00:00 4382858e-2cb7-46f0-9f3e-3f91929185f6 META 750.9000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-12 00:00:00 465f14b0-3672-4dfa-9fc9-7c6c922fc694 META 755.5900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-13 00:00:00 3e2b0acc-3b6e-4650-9e30-fdb8e9f03172 META 755.5900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-14 00:00:00 ddcf20cf-d291-4965-95f9-686636a352d5 META 755.5900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-15 00:00:00 1db15c18-857f-481c-82c6-25621cd0222f META 764.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-16 00:00:00 9b575427-26a8-4369-81f8-9e82bcea0a59 META 779 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-17 00:00:00 35fe72e0-f566-4948-bf6c-85368164bf3a META 775.719970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-18 00:00:00 7d32d572-22a9-48ea-9ad5-027038ec7bff META 780.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-19 00:00:00 73f6ced0-0a1b-4513-89aa-3254e5b14256 META 778.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-20 00:00:00 38c1e430-3758-4bb5-8238-1d510a912688 META 778.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-21 00:00:00 0526c26f-7e13-44b4-9364-343fc4c962a5 META 778.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-22 00:00:00 a46f13a6-d78b-4d9d-bfe7-912135e46013 META 765.1599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-23 00:00:00 72624d41-18fd-44b7-a84e-a9035dcb7297 META 755.4000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-24 00:00:00 bef64168-c009-4ab3-a373-f817856ce56e META 760.6599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-25 00:00:00 9e7b9f88-6b40-4881-a1e3-de28f0ac7919 META 748.9099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-26 00:00:00 6ecf7ffa-818c-4768-88f9-629522fafa0a META 743.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-27 00:00:00 d63827c8-0b7e-4b76-944b-18730f0209cd META 743.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-28 00:00:00 efcc89b6-76d4-4a77-949c-1113ca1fce79 META 743.75 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-29 00:00:00 ac1d4efa-a444-47c9-9f63-118fd5aaa357 META 743.4000244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-09-30 00:00:00 460ce34f-9860-45e6-a096-2f7717163350 META 734.3800048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-01 00:00:00 3a0eebbf-c1e3-462a-ba29-6a3b8bd3620f META 717.3400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-02 00:00:00 c7c251e4-f32e-4663-ae4e-2cebca3f74be META 727.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-03 00:00:00 4a3a60d2-7018-42a4-9687-ea0d0f0b9e1a META 710.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-04 00:00:00 99ca1d42-197b-4ba1-bc78-888f8afc9b65 META 710.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-05 00:00:00 cb8594f4-5c9c-413a-a078-f5626f65b51a META 710.5599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-06 00:00:00 28514934-3aa9-4215-bad0-5b3747c7449b META 715.6599731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-07 00:00:00 7cc1c0ce-d62a-4cc1-8a63-aa298f55e298 META 713.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-08 00:00:00 203a3a5b-9d63-4c07-81a7-54e6acab71b9 META 717.8400268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-09 00:00:00 c24e8173-de56-4bb6-a411-ee0a7e93cdb9 META 733.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-10 00:00:00 a2ac78b3-0c27-43df-8a7d-2589d749c9f3 META 705.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-11 00:00:00 79c834a6-7c17-4e69-a2b6-e2586b8fe002 META 705.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-12 00:00:00 3f9fb737-d883-4871-aed0-a3d5dea7dd01 META 705.2999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-13 00:00:00 924c63ee-8881-4d45-964b-48a741762357 META 715.7000122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-14 00:00:00 0083dcbc-1575-458b-bdb5-0e2e9e79bb5b META 708.6500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-15 00:00:00 12e151d9-c5c4-45e1-ad8a-e54fc3d1bc88 META 717.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-16 00:00:00 ae6a75df-afd6-46ec-a1f1-04c28913fbe5 META 712.0700073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-17 00:00:00 033b0b4c-5232-4213-b3a5-e1d046df11e4 META 716.9199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-18 00:00:00 88ce57f2-febd-4451-8e90-4ec46e67d9e3 META 716.9199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-19 00:00:00 38505c85-e0ee-4250-bf32-29a03029d82b META 716.9199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-20 00:00:00 494cc22c-c0a4-4a75-bf8b-11ea929d8c1e META 732.1699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-21 00:00:00 e241c931-df63-43ef-ae45-5c9245972769 META 733.27001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-22 00:00:00 d207b4c3-7aab-40d5-a69e-63acbcc336f9 META 733.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-23 00:00:00 6f544ae2-a5d4-4b59-afe8-d5e11a9c14b0 META 734 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-24 00:00:00 3867e121-f7f7-4351-8c1e-f163001ed824 META 738.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-25 00:00:00 b1c5082d-ec94-4028-b58a-abc215f1cf01 META 738.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-26 00:00:00 285ea481-73eb-46fc-a23a-79a20d7b2535 META 738.3599853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-27 00:00:00 52386a02-ef41-4ca8-b476-2ea5125badd1 META 750.8200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-28 00:00:00 5a8114cc-7236-4afe-b791-8997e30990b5 META 751.4400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-29 00:00:00 b882c3c7-fe7f-42d7-bd40-481e649859e5 META 751.6699829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-30 00:00:00 3d139a9e-a748-459a-bae4-10083ab84e69 META 666.469970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-10-31 00:00:00 f44b5244-caad-4231-b9a1-4eba2c121e63 META 648.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-01 00:00:00 cc9020c7-6eaa-427b-b260-119b80051f2f META 648.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-02 00:00:00 486873d2-8d38-404d-b6e0-777c297b30e7 META 648.3499755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-03 00:00:00 5bc04b14-114e-4567-8b64-b2d338f00803 META 637.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-04 00:00:00 4e6778f8-9d4a-4539-847b-dbea1108bbf1 META 627.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-05 00:00:00 05abab5a-eb43-47e6-9b9a-713cae520d6b META 635.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-06 00:00:00 2a782f20-1875-434b-b8ab-e63ef0645f50 META 618.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-07 00:00:00 44ec130e-b423-4b0a-818c-e20a01aa247a META 621.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-08 00:00:00 c83c542a-6012-4754-a11c-73a3aff1b590 META 621.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-09 00:00:00 ce09ee81-5da8-41ff-ae3e-aa8c52ce7534 META 621.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-10 00:00:00 0e176dde-edfd-4687-aca3-ebeb856ade22 META 631.760009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-11 00:00:00 b05eebf0-3eac-4e9c-9a89-6408696ae7bf META 627.0800170898438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-12 00:00:00 d1c09841-6fef-4cf0-b966-6226cc6720d4 META 609.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-13 00:00:00 995d0903-adef-4e87-a3d9-94d0f83bd39d META 609.8900146484375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-14 00:00:00 bed93c91-3bf8-4afc-8a60-1d16357b2f67 META 609.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-15 00:00:00 183b7f04-02bd-4b9f-a68c-dfb84b8ccc11 META 609.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-16 00:00:00 d54de150-dc21-4330-96cc-63523228c7ef META 609.4600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-17 00:00:00 1274db92-94ab-4c6d-ace7-fce675f11365 META 602.010009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-18 00:00:00 949097fd-aa95-4986-82a5-7a4f219bbc8b META 597.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-19 00:00:00 5a596899-4900-4de5-a558-55d7116e50f8 META 590.3200073242188 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-20 00:00:00 8b90accf-01f3-4120-8b45-61ebacc42164 META 589.1500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-21 00:00:00 661f6a27-165c-4794-9751-14ebfa3fcbc0 META 594.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-22 00:00:00 b779e75a-7566-47f9-9706-f14a3c040d9f META 594.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-23 00:00:00 65772633-67f6-460b-9462-dbf15a59e385 META 594.25 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-24 00:00:00 7471e9bb-467b-4bb1-8c22-55fa5e2ad5bd META 613.0499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-25 00:00:00 2d02fd53-0cab-4494-85f4-ca04aec4a0b0 META 636.219970703125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-26 00:00:00 a2ac1b40-6750-4a4f-8564-126c420b9784 META 633.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-27 00:00:00 3d5e8a74-1aaf-441e-a691-d39a686e30a0 META 633.6099853515625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-28 00:00:00 fae41dca-48b1-4cb8-b890-a4cce5c1aa29 META 647.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-29 00:00:00 6bf36eb1-1b3b-4c5d-ad22-3ef0b138f65a META 647.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-11-30 00:00:00 d3809a1d-869b-40e3-bf0f-da310e9f0e80 META 647.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-01 00:00:00 4f99f48c-596f-42ca-9edb-470f78c108c5 META 640.8699951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-02 00:00:00 d94188ea-3336-40d9-9a2a-daa22adbee8a META 647.0999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-03 00:00:00 52d69033-1028-4075-ac7f-43ccb1be8aaa META 639.5999755859375 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-04 00:00:00 eefc99c6-8546-4619-b8a1-1ec7f0c17a12 META 661.530029296875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-05 00:00:00 3e1ab26e-c818-4138-a5f0-14cd9a4ca78a META 673.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-06 00:00:00 5e9ea78a-6349-41ba-82cf-2e39b6509b06 META 673.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-07 00:00:00 04fb41cc-6f63-4fcc-b6b9-52842ea20c64 META 673.4199829101562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-08 00:00:00 7abe132d-348e-4c8d-86d8-2cca0f38cc51 META 666.7999877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-09 00:00:00 157806e6-d45d-4d19-8af3-88ba7f803e7a META 656.9600219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-10 00:00:00 a90f7c41-df2b-4e4a-a9bd-f522d7460f4c META 650.1300048828125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-11 00:00:00 35e1e7bc-45a9-4c50-84d6-8220192beb26 META 652.7100219726562 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-12 00:00:00 e73ad218-c54c-4e50-9703-f4071e5596d7 META 644.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-13 00:00:00 e4c32d71-5473-44a3-89bd-724483ca06e3 META 644.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-14 00:00:00 4c492ac4-b441-4a19-b80b-45184be385b6 META 644.22998046875 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-15 00:00:00 729d7268-5e4a-49be-91e2-66de1d7fa5c2 META 647.510009765625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-16 00:00:00 1d04a79f-5be0-4832-b4d7-b4be6ad30438 META 657.1500244140625 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-17 00:00:00 fb1f8b9e-72a4-444c-ba97-2f542b300ab1 META 649.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-18 00:00:00 77af1c8d-c87e-426e-a8dd-41f6c32f0072 META 664.4500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-19 00:00:00 cc8b5bea-3e6f-4b49-ad82-d5cafe472d63 META 658.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-20 00:00:00 997b618a-361e-4756-9466-038d2060227b META 658.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-21 00:00:00 98ecc4f3-8606-46a5-8b27-2e3785bf8944 META 658.77001953125 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-22 00:00:00 d07ade7d-8881-4fec-afe4-15d6f48828e4 META 661.5 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-23 00:00:00 6e1322f3-35f3-40aa-899c-5691b64d6b84 META 664.9400024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-24 00:00:00 131fe691-15df-463d-ac5b-349cb0aa7a0b META 667.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-25 00:00:00 fe9afefe-a3c9-46a6-8e38-bcda30b91728 META 667.5499877929688 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-26 00:00:00 d65c5c36-a5ee-4ebb-ad4f-13337b80eec3 META 663.2899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-27 00:00:00 6da46020-3cd8-417b-b52f-36b323190c37 META 663.2899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-28 00:00:00 62fc57c2-60a1-4fe3-8296-6bbc17207689 META 663.2899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-29 00:00:00 ec0318a5-22f9-4dc0-a5ad-18c6c991a4fe META 658.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-30 00:00:00 ea42d07c-17bd-472c-a9d1-dabdf3e242fa META 665.9500122070312 YAHOO CLOSE 2026-01-30 19:41:18.942 2025-12-31 00:00:00 dcccbb91-14ca-4d8b-ae91-a69b32f245aa META 660.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-01 00:00:00 16775a35-936d-4ff0-bb39-55a0e33caec1 META 660.0900268554688 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-02 00:00:00 fa795448-5ec7-4fee-9d8b-dde6e97d02a9 META 650.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-03 00:00:00 bb5ed03b-4168-4ddb-9cb5-41bd6963dd28 META 650.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-04 00:00:00 23c72225-d7f7-4dea-ab01-8e18791d691e META 650.4099731445312 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-05 00:00:00 ccf2af46-349a-4c09-b21c-10b8ea9e5e60 META 658.7899780273438 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-06 00:00:00 4855b088-ee42-4924-b3fe-3482f9944315 META 660.6199951171875 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-07 00:00:00 01b752d4-f220-4794-8f9f-b4efeed40f50 META 648.6900024414062 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-08 00:00:00 eca00d99-3ec6-4841-af66-9523d7deea96 META 646.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-09 00:00:00 a09edcb7-d178-44bf-8d6b-9caa5f007c10 META 653.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-10 00:00:00 7fef4e33-ad5b-402e-9fe1-83f34b4bad2d META 653.0599975585938 YAHOO CLOSE 2026-01-30 19:41:18.942 2026-01-11 00:00:00 494858d4-2d0a-4e0e-b97e-5dc1957ea124 META 653.0599975585938 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-21 00:00:00 49ef5ab2-f59d-41dc-a9d6-6cc048c36dae USDCHF 1.3188999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-22 00:00:00 e37e12ab-eb3c-45e1-84ed-9305c315a60f USDCHF 1.3107000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-23 00:00:00 3851de5b-aa51-43d6-97d2-2415e7e76c1f USDCHF 1.312600016593933 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-24 00:00:00 44e9cc49-6be8-4eb7-bbee-661dcba20e7b USDCHF 1.3163000345230103 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-25 00:00:00 f2cb459d-6da1-4308-b022-94242458ff95 USDCHF 1.3219000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-26 00:00:00 3b6ab684-f482-4056-8303-40e3acc0ec7f USDCHF 1.3219000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-27 00:00:00 db4fed5e-380d-4347-a1e1-a88b4dd256d6 USDCHF 1.3219000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-28 00:00:00 d0d5147d-34e4-42be-a626-a044ab08c364 USDCHF 1.305899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-29 00:00:00 eb1be9e2-e633-45aa-9013-e3e42ef7819e USDCHF 1.315000057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-11-30 00:00:00 60b0f95d-47fc-4d52-a733-a22986fb09f0 USDCHF 1.3138999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-01 00:00:00 72832bbc-2ecc-4834-9423-113ae4e2acb5 USDCHF 1.3170000314712524 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-02 00:00:00 253d3725-3da7-4478-a4e4-9004e9f1c43c USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-03 00:00:00 9113816c-1ce9-4fc8-8c33-892019b41b8b USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-04 00:00:00 56c4dc6b-a1be-4d60-8b6b-ed71fcdf8a94 USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-05 00:00:00 ca69e9a7-185d-4345-abbb-337e413cd5ad USDCHF 1.3071000576019287 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-06 00:00:00 fb55977f-abe6-4cd5-8699-d1926796f4bf USDCHF 1.304900050163269 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-07 00:00:00 890fb984-b65a-45a6-8fcb-2401584b023c USDCHF 1.3136999607086182 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-08 00:00:00 a7bee51c-904b-43df-be1c-5bfa9ac26534 USDCHF 1.2999999523162842 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-09 00:00:00 ac608153-3dac-43ab-8451-9525bde1b9c6 USDCHF 1.302299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-10 00:00:00 5cfe258e-53f1-4f98-9ea4-afd7334d8b95 USDCHF 1.302299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-11 00:00:00 b5b067b0-f3f2-4555-aa16-b4d08fc0373f USDCHF 1.302299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-12 00:00:00 9215a15b-86ab-483d-a727-67fd4b9d5026 USDCHF 1.289199948310852 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-13 00:00:00 bc96186d-3760-4e84-8a33-d9f81708a17f USDCHF 1.2926000356674194 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-14 00:00:00 dec661d7-69cb-4564-af52-871bc22c3e99 USDCHF 1.2842999696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-15 00:00:00 7897d345-025e-4b4f-9fde-04db29e60359 USDCHF 1.2898999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-16 00:00:00 6374fc72-1ed1-4953-89c0-7606658ee072 USDCHF 1.2897000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-17 00:00:00 f7692906-487f-4f45-a092-dd09a0efb5fd USDCHF 1.2897000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-18 00:00:00 b955e7c2-da59-4082-afa7-62cc22d0c1da USDCHF 1.2897000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-19 00:00:00 f7fe3599-67ae-4e87-a4fd-705713023402 USDCHF 1.292199969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-20 00:00:00 af0e83bf-82bd-4a12-92de-79bd313184e3 USDCHF 1.3070000410079956 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-12 00:00:00 103c36a7-70c8-433b-b749-829d0065d102 DOTUSD 5.334292888641357 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-13 00:00:00 a7f9ebb3-57db-4c17-a46f-b1b6fb5806ae DOTUSD 5.076558113098145 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-13 00:00:00 e915e1f8-f9d0-41e8-bd4c-1d84043ed6a0 MSFT 378.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-14 00:00:00 e7e97680-1d07-4aa9-9b73-da17564a465e MSFT 388.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-15 00:00:00 53dddeb6-7ee2-4a6d-b43b-b48e9d406802 MSFT 388.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-16 00:00:00 e17ed038-931a-48a9-813d-57c1fa7f6aed MSFT 388.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-17 00:00:00 53686f40-3ac5-4b80-b3b8-0e1fad304b6b MSFT 388.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-18 00:00:00 5a4d2e34-9e34-4d78-9d11-6e647cfa8b26 MSFT 383.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-19 00:00:00 ca154886-1184-4b25-bb84-9c117a5d2222 MSFT 387.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-20 00:00:00 92aafaaa-b827-44c6-a8de-81a709167684 MSFT 386.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-21 00:00:00 83aa5c70-163b-4716-914c-b16f1ea2f6dc MSFT 391.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-22 00:00:00 15f9fbe9-dc39-45d0-99a9-8e02eea83600 MSFT 391.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-23 00:00:00 de8b2e64-be13-4d69-84e4-6f8654221d68 MSFT 391.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-24 00:00:00 6704192a-f4eb-4895-bf8b-d343c01627bf MSFT 393.0799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-25 00:00:00 7affcb23-d85d-4172-bd41-23117a87c4e0 MSFT 395.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-26 00:00:00 6f5ba7f0-d290-4d96-a77c-091542020ce9 MSFT 389.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-27 00:00:00 75e65e1b-7794-4249-8952-ea8c3f435c2a MSFT 390.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-28 00:00:00 0a64a0c7-f11d-4525-8261-5748916676de MSFT 378.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-29 00:00:00 a64c8f31-632e-491a-8802-15eee08e72a8 MSFT 378.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-30 00:00:00 86cf5af6-f425-4746-b72b-98afcd35751f MSFT 378.7999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-03-31 00:00:00 d7351a92-101a-4853-96c1-4de5e0cd485c MSFT 375.3900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-01 00:00:00 1e8e02b6-f68e-4cb3-ab50-0ec83a9c4160 MSFT 382.1900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-02 00:00:00 93d14fd7-d5bf-4a7b-9103-09f2131fa627 MSFT 382.1400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-03 00:00:00 c46a9942-3ccc-4976-9dce-898c8d127aca MSFT 373.1099853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-04 00:00:00 ceacd891-afdb-4f62-a969-c024f3fbc4cc MSFT 359.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-05 00:00:00 627eb371-8bed-4e07-b89b-eac6c28755ed MSFT 359.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-06 00:00:00 a507d0cb-a89e-499d-bdb9-5d2554a5a40b MSFT 359.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-07 00:00:00 9df3ef4f-78bd-41dd-832b-d5a740e9dee9 MSFT 357.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-08 00:00:00 e7a7ec08-27d2-4e41-b467-5f37298f48ad MSFT 354.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-09 00:00:00 31a0756d-f2de-4501-b73a-f5827ef870f9 MSFT 390.489990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-10 00:00:00 dc2c34e9-486d-4663-a068-61c80cc0d898 MSFT 381.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-11 00:00:00 9b554d92-414b-44e0-8ca1-f9e838fce510 MSFT 388.4500122070312 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-14 00:00:00 57fc2aaf-2ff7-4026-b399-1acf99206a0d DOTUSD 4.768950939178467 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-12 00:00:00 204e1925-906b-451a-9266-d478495bbce8 MSFT 388.4500122070312 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-15 00:00:00 02ddb81f-94cd-4b4e-b83e-6c3996eb19c5 DOTUSD 5.140809059143066 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-21 00:00:00 a5144e85-62c8-43ca-a3a2-32b35ccaa727 USDCHF 1.3135000467300415 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-22 00:00:00 538419a2-3c10-4565-8fc7-e3cf3b6b4091 USDCHF 1.3114999532699585 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-28 00:00:00 2a104296-c823-4af7-9a8a-1c6916687de8 MSFT 391.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-29 00:00:00 e1754f84-1d59-4316-80fe-c1d12b328e8c MSFT 394.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-04-30 00:00:00 f1b797aa-4358-4013-a3d5-058fe0506825 MSFT 395.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-05-01 00:00:00 800d5144-5875-4cc8-8ccb-8631bb175afe MSFT 425.3999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-23 00:00:00 6d6e75c1-9ec3-41cd-956a-5d7757927cb3 USDCHF 1.3112000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-24 00:00:00 c15006f7-b31f-47f1-831e-467d9048554a USDCHF 1.3112000226974487 YAHOO CLOSE 2026-03-28 00:45:43.728 2026-03-27 00:00:00 afe89714-ecf5-4023-bea8-95e448665d07 VOO 582.9600219726562 YAHOO CLOSE 2026-03-28 00:45:48.115 2026-03-27 00:00:00 cbb8e378-0d3d-4893-8dac-e236c0dc6b5c TSLA 361.8299865722656 YAHOO CLOSE 2026-03-28 00:45:56.942 2026-03-27 00:00:00 249601f0-1736-4652-a145-fafdd71b9788 MSFT 356.7699890136719 YAHOO CLOSE 2026-03-28 00:46:01.325 2026-03-27 00:00:00 87335aa6-a33a-449d-8c44-4f60bdd3573f META 525.719970703125 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-25 00:00:00 5c386eaa-2e83-4e2a-9aa7-3f0aa3e8d901 USDCHF 1.3112000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-26 00:00:00 0139fccd-2dbe-4f4b-8bc0-2f2405133eb9 USDCHF 1.3147000074386597 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-16 00:00:00 f3a53cc3-4630-43f0-a788-62a5bb53afd0 0P0001EDRL.SW 1571.6800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-17 00:00:00 0c3faf7d-3781-4bae-b0c6-4d689774369d 0P0001EDRL.SW 1563.9599609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-18 00:00:00 a1c56b3e-8ac4-4338-be34-2b5a287e23b6 0P0001EDRL.SW 1561.9300537109375 YAHOO CLOSE 2026-03-28 00:46:06.441 2026-03-27 00:00:00 95807c56-e708-4625-872a-d0ec5f8cea85 GF_SOL-CHF 65.9313 MANUAL CLOSE 2026-03-28 00:46:10.647 2026-03-27 00:00:00 f60f9f99-8744-468b-a85c-222bbecde559 GF_SILVER-CHF 55.82 MANUAL CLOSE 2026-01-31 15:16:02.793 2024-11-10 00:00:00 326f3c6d-1aa8-4dab-9fc8-1a87a21f6125 DOTUSD 5.252132892608643 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-11-11 00:00:00 9055a896-052c-4112-afc3-ac8a622ebddc DOTUSD 5.710699081420898 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-19 00:00:00 ce550c25-e148-416a-a8e8-3b8323010427 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-20 00:00:00 c02e6dc1-d473-46a1-86c5-5ec610fea4bd 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-21 00:00:00 971e6915-aa22-4ce3-bec8-5a34d270b653 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-22 00:00:00 3a565a14-4e4c-4a95-b75b-7c62b9ed944f 0P0001EDRL.SW 1561.4300537109375 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-27 00:00:00 0b143f27-84cb-47c8-9436-05cf8ed6b768 USDCHF 1.3145999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-28 00:00:00 bd02e03e-f58f-46e5-932e-1f73c3f113bc USDCHF 1.3152999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-29 00:00:00 5103c16b-7005-4b9b-92f8-5f3ad3c4ed7d USDCHF 1.3135000467300415 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-30 00:00:00 3910d205-d1ce-4579-b924-806958bf8ec7 USDCHF 1.3158999681472778 YAHOO CLOSE 2026-03-28 00:46:19.216 2026-03-27 00:00:00 d2b9fb5e-1b50-45b0-8da3-df2c3b917ab0 GF_GREED-AND-FEAR 12 MANUAL CLOSE 2026-03-28 00:46:23.782 2026-03-27 00:00:00 42e32574-2ffa-43a0-9587-c8656742a5a1 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE 2026-03-28 00:46:32.889 2026-03-27 00:00:00 a8af51a9-9f8d-4ad7-9fff-9b8af8cd349a GF_BTC-CHF 53007.13 MANUAL CLOSE 2026-03-28 00:46:36.53 2026-03-27 00:00:00 27b03a77-cb8a-4198-9138-f14c92ec0efd GF_AXES 13.57 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-04-23 00:00:00 b376ca95-c052-47c6-9121-9c6bde02a2b6 0P0001EDRL.SW 1579.4300537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-04-24 00:00:00 c74c48e0-cfb9-4b55-b145-3c596d42574e 0P0001EDRL.SW 1586.3399658203125 YAHOO CLOSE 2026-05-30 06:52:50.198 2005-12-31 00:00:00 38fba55b-6d93-4890-8a02-4fc786925f3d USDCHF 1.3158999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-01 00:00:00 12005147-4774-4d4f-a7f3-06c654cab492 USDCHF 1.3158999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-02 00:00:00 ff146909-f975-4f0c-b77e-3fc9ce9ca80c USDCHF 1.3157999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-03 00:00:00 307899f7-9820-4665-bd47-b1021a5e93b5 USDCHF 1.2884000539779663 YAHOO CLOSE 2026-01-31 00:00:00.165 2026-01-31 00:00:00 6d38329e-faba-4b9d-b327-dadb01ea3579 USDUSX 100 YAHOO CLOSE 2026-01-31 14:49:10.792 2025-01-31 00:00:00 5718002b-c0af-48e4-b9b8-5a156b989eb6 official-trump 26.09378436492769 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-01 00:00:00 a63cec2b-ddb2-4d73-82a3-21e06706c393 official-trump 24.05396290099765 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-02 00:00:00 97b093a1-d888-4790-99eb-a29519f43c04 official-trump 19.59329722937629 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-03 00:00:00 10a06e81-7432-47a1-b9b0-8503a0e270d4 official-trump 20.78257490988377 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-04 00:00:00 24d4c4fc-e105-4b47-a244-ecec9bf555bd official-trump 19.619009701135 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-05 00:00:00 7f7dbba1-4caf-4102-bdcc-2e6878d3d4ad official-trump 17.19069428998793 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-06 00:00:00 910660d3-3e0f-47da-88e3-b2ee4fc75d64 official-trump 18.08978684055366 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-07 00:00:00 1eea6338-bb1e-42da-b414-ac1b4ba4da3d official-trump 17.05732521298496 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-08 00:00:00 3cd6303a-5d33-406a-9376-1e19a8f61478 official-trump 16.6054880102029 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-09 00:00:00 29346364-f72d-4138-9618-0999e7d6a15c official-trump 17.30415448822912 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-10 00:00:00 3c958fe5-3a59-4e2c-a80b-290243055b99 official-trump 15.90111775728865 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-11 00:00:00 850d849c-5943-40ce-b7a8-446e478e817a official-trump 15.85883571681508 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-12 00:00:00 9147d7f3-93bb-408c-b380-5f4a1ff4f490 official-trump 15.34886150028957 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-13 00:00:00 e331a5bf-fc7d-4fee-897a-022e1d0fcbe4 official-trump 15.42509565380243 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-14 00:00:00 9606d70b-ca76-4813-8e65-455a4b0a661e official-trump 16.29416804372773 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-15 00:00:00 bfd060e3-4a02-4d85-a30c-089b29e72f22 official-trump 21.38514841189068 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-16 00:00:00 cf18b19b-24a8-48d8-b6fb-ea01b9fca58f official-trump 18.66109758854129 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-17 00:00:00 849bdb6d-5887-4efd-a3d6-476539e95e8d official-trump 18.75530239431027 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-18 00:00:00 8eb4fbee-60a2-4926-8166-9396ca050fb4 official-trump 17.17001354802506 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-19 00:00:00 ca8b3f79-a935-4c70-bb36-ad209352f769 official-trump 16.35325291456126 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-20 00:00:00 12bd8c65-4d1e-468e-929a-2f24d78a478b official-trump 17.05140100870286 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-21 00:00:00 9a787352-fcf1-49c2-8c48-0b0f0dbaba9e official-trump 17.07335369997632 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-22 00:00:00 d1c3693e-dd14-4975-81ec-d45db4b8b7d3 official-trump 15.8955017516198 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-23 00:00:00 80eccd2f-ff1e-4360-ab2e-7712184588e6 official-trump 16.51168696172559 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-24 00:00:00 facd5f24-21dd-405f-9418-bebed1ae2e04 official-trump 16.14537223511483 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-25 00:00:00 3bd79b70-3ec8-45a7-a5f4-19de998b5b2d official-trump 12.86128431320909 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-26 00:00:00 15ec2c4f-71f1-4d0f-aec4-53355691e158 official-trump 13.24268333243377 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-27 00:00:00 6531cf41-cfb8-49d4-82ac-8cb9c5c81740 official-trump 13.2539535706198 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-02-28 00:00:00 800a953d-fc90-4c64-9b52-aa91323716d1 official-trump 12.60114539914313 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-01 00:00:00 de29897b-0947-40ba-a5c8-890b9649255f official-trump 12.98181342618465 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-02 00:00:00 dd94cb42-c55a-494d-b934-2aa2653a8f74 official-trump 13.19233259292547 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-03 00:00:00 eec99a1e-c9f0-43eb-8d3b-d4a3504f8530 official-trump 16.91537178589003 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-04 00:00:00 33108906-fefa-4734-8295-138c89d330a0 official-trump 12.82256381038246 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-05 00:00:00 38a37d99-784e-443a-bbec-f116cd70c6d1 official-trump 12.99457586856614 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-06 00:00:00 30af3990-39d0-420f-8fc0-6dbf093052f0 official-trump 13.23150544026108 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-07 00:00:00 c0227c31-e573-42e0-9d73-1046fe614bff official-trump 13.10216738288077 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-08 00:00:00 cfe257a9-c7a8-4c36-96c5-de7400d4ceb1 official-trump 12.34109552795046 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-09 00:00:00 91e6f4ea-b9ef-4de8-bf8b-2649858f1f95 official-trump 12.03856270839407 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-10 00:00:00 1ad43bda-6ad2-4188-9762-c7d8d9164e4a official-trump 10.70561771948841 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-11 00:00:00 b39e66ea-9241-4dd0-a978-12cbe93257a6 official-trump 10.35167974409347 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-12 00:00:00 67eca57a-a969-4063-b2ba-834c970a1bdc official-trump 10.50616063802119 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-13 00:00:00 655ea202-9861-4a67-9c39-8fd8ef07a460 official-trump 10.59348834143264 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-14 00:00:00 1a31d714-3d87-481e-b764-bea2b369ab62 official-trump 10.69404029451069 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-15 00:00:00 0128188d-8d85-4489-9644-dda9cf8b748f official-trump 11.9351476783267 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-16 00:00:00 884e7dee-b1d1-4827-b182-925b2e04a305 official-trump 12.19150154920306 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-17 00:00:00 9a60943d-51ec-442d-8835-f980983e5e62 official-trump 11.21136740948931 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-18 00:00:00 e8960a25-859c-4274-b811-3cb4b65f0435 official-trump 11.41560515216561 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-19 00:00:00 50f6532d-4792-449e-a174-89854b784023 official-trump 11.0335618591942 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-20 00:00:00 63a8e60c-a4cf-4a45-bcb1-91838fb37d8d official-trump 11.66379250220228 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-21 00:00:00 a13803da-fc95-4a25-b2ec-a0c102850886 official-trump 11.05475709078432 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-22 00:00:00 24071597-6320-492e-b34a-24de472be47a official-trump 10.84294129109128 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-23 00:00:00 0ef32d66-c124-4489-9fe8-3c005696a85d official-trump 10.7358760648568 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-24 00:00:00 a01dcf2e-8ba9-401a-ab5e-b0b965ee3248 official-trump 11.48391210195106 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-25 00:00:00 f6585205-6dc3-4657-873e-78c907ed8e90 official-trump 11.87871561960196 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-26 00:00:00 6ab3a373-2a2b-4498-92f0-5ee04b241e29 official-trump 11.6027948429952 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-27 00:00:00 843032d6-d49b-4b61-a22a-38713c08705a official-trump 11.40282261009356 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-28 00:00:00 fec71092-e3ca-49ca-a3e6-46fbb9d58c9b official-trump 11.11473683541694 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-29 00:00:00 481d03eb-4a30-4d50-a111-e51600f3d499 official-trump 10.33347894595958 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-30 00:00:00 f94e54af-6649-48dd-99e3-e62a40eeac16 official-trump 10.07763342646455 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-03-31 00:00:00 8af1db9f-e627-4be9-9c2a-32ad3db6517c official-trump 10.19989661149009 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-01 00:00:00 31748ca4-53ad-45d5-a9b8-801ad23f6c0a official-trump 10.02849368537041 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-02 00:00:00 16565b3b-5cba-4a83-a1ae-dcb50eb50e3a official-trump 10.40020003399878 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-03 00:00:00 dc4e3522-8eaf-4e80-a6fb-6feecd6fe987 official-trump 9.209310349304038 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-04 00:00:00 189971a4-9c6d-4e8f-907c-5b592f341871 official-trump 9.452391405975927 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-05 00:00:00 40950f34-ac4e-4ab0-bc09-82e108651ac9 official-trump 9.348262228108089 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-06 00:00:00 f0be3d8a-3a50-41a7-aff0-2f10c2303e5f official-trump 9.22998565500493 COINGECKO CLOSE 2026-05-30 06:52:50.198 2006-01-04 00:00:00 709ef7a2-d27b-4b08-b55d-201a994fdb00 USDCHF 1.2770999670028687 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-05 00:00:00 f02d52f3-9223-4249-ad70-ae59bd8a9730 USDCHF 1.2764999866485596 YAHOO CLOSE 2026-01-31 00:30:26.147 2026-01-30 00:00:00 90a7bc98-d571-454b-9bc8-66f396451592 0P0000S0O7.SW 147.4066925048828 YAHOO CLOSE 2026-01-31 00:30:34.937 2026-01-30 00:00:00 65327e7f-413a-4da4-822e-57c00a51b3ee 0P0000S0O0.SW 188.5242004394531 YAHOO CLOSE 2026-01-28 15:52:36.88 2026-01-26 00:00:00 e721a554-8715-4b24-87ea-6d14683a930e USDEUR 0.843280017375946 YAHOO CLOSE 2026-01-31 00:31:15.36 2026-01-30 00:00:00 60735f36-a98b-4a61-9ab4-9dd91ef50283 GF_SOL-CHF 90.3763 MANUAL CLOSE 2026-01-31 00:31:19.4 2026-01-30 00:00:00 d737f7e1-3e8f-4760-9d9e-6817dd59d6f4 GF_SILVER-CHF 65.19 MANUAL CLOSE 2026-01-31 00:31:23.633 2026-01-30 00:00:00 cea2b30d-55d4-4a9e-964c-49252dd73f40 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE 2026-01-31 00:31:28.044 2026-01-30 00:00:00 f9f92902-1238-44e8-9e65-76cf59b188e5 GF_GREED-AND-FEAR 20 MANUAL CLOSE 2026-01-31 14:49:10.792 2025-04-07 00:00:00 4d1f112c-6218-4a2e-b88d-fe356bf19e58 official-trump 7.918155748011572 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-08 00:00:00 5ff9af2f-4112-4ce1-895c-368f255de2f9 official-trump 7.832766112089679 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-09 00:00:00 488a17ae-2e29-4bb2-b799-d35672ba5f40 official-trump 7.569442984136786 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-10 00:00:00 bb0ea0a8-2372-4d35-9c65-8b2af7562a1f official-trump 8.18362158377738 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-11 00:00:00 d00e03fd-36e9-4c03-97d6-e677ea6eb364 official-trump 7.907795286772477 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-12 00:00:00 4391b4d5-c47d-4a69-9a9a-35ced6158d53 official-trump 8.046692838125155 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-13 00:00:00 9aae1cd2-16c3-4fdc-83b5-6724967ce02a official-trump 8.647060514914667 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-14 00:00:00 db74ff74-250f-4f94-9646-b3befe166f67 official-trump 8.27110171402371 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-15 00:00:00 7b7a9ad5-fc15-482e-adfc-e99c74a39763 official-trump 7.878715314434602 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-16 00:00:00 2707446d-7a8a-4c6a-ae8d-168eda1baa92 official-trump 7.799947018489749 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-17 00:00:00 9b749222-4454-4e78-a995-69d498f34561 official-trump 7.728361431218459 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-18 00:00:00 c985bd4a-2951-46b7-bb8e-9bd8bd173340 official-trump 7.541664896998051 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-19 00:00:00 b6504d26-6cc0-402b-9373-012dfbba5340 official-trump 7.80514364396704 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-20 00:00:00 28c25467-7d0b-4477-9f60-9813dccdeaef official-trump 8.438013790590407 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-21 00:00:00 18ea1dee-209b-40bc-bac9-68d1ec830111 official-trump 8.15967851843288 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-22 00:00:00 683fdf34-e178-4fca-b3fe-c5d5b977c2a9 official-trump 8.331004537189141 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-23 00:00:00 20c4f724-e478-4326-b5b2-8eb36cde072e official-trump 9.228968749017138 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-24 00:00:00 20788112-85ef-44b7-ba72-ba072bb39d89 official-trump 13.41314191104201 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-25 00:00:00 a137a99d-4c69-41d7-95cf-dee5e2f18369 official-trump 12.22407875133063 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-26 00:00:00 e325d5d2-05b8-4e3f-8756-951a756cd4e1 official-trump 13.378688225172 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-27 00:00:00 110d934e-3836-415d-a9ff-a2bf69ecb4d7 official-trump 15.58790288710524 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-28 00:00:00 4e5a75c6-c0ee-45f4-b9c8-50c89e2fc84e official-trump 14.87279342463066 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-29 00:00:00 4291edb9-b314-4b10-88ce-846250d884e6 official-trump 14.64523424990999 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-04-30 00:00:00 33139b0c-481b-4b61-86dc-bfe6e17edb5a official-trump 13.01170889299015 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-01 00:00:00 c70ed60c-3d17-4c51-9d57-38a93f8c4b08 official-trump 13.21140434982011 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-02 00:00:00 a3fc2976-a494-4100-b353-f474f0886395 official-trump 12.72356165154845 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-03 00:00:00 37392129-a2ee-4c84-81da-e9d19a65e82a official-trump 13.25347123269906 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-04 00:00:00 b3298ae1-f73f-401c-86b3-665c6902895b official-trump 11.32510012589097 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-05 00:00:00 6f8fe98e-793e-42c7-8af8-c45f63fb80a3 official-trump 11.00374416035527 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-06 00:00:00 b1713d60-e983-4370-9e3a-38a733aabb09 official-trump 11.17887056165597 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-07 00:00:00 cf38fd01-24e0-4da4-bcc7-4f4821074fce official-trump 11.03631923811575 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-08 00:00:00 438472f5-1a24-4d64-8362-a8a0759457b5 official-trump 10.99476094197191 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-09 00:00:00 5e4b5925-420b-493a-8a51-fda8ccaba5b8 official-trump 12.5169817009511 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-10 00:00:00 b7e5bc60-cb03-4a8d-ae4e-8dea0fecf716 official-trump 14.21437052606877 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-11 00:00:00 8854cafc-cc47-4a51-b170-1720f1e0cbdb official-trump 14.88034017594621 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-12 00:00:00 9095c953-c7b6-450e-bf61-377f4e31677e official-trump 13.72718291224517 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-13 00:00:00 971f4a6b-dc92-4844-bee7-f9e218f1a7dd official-trump 13.08308457256082 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-14 00:00:00 b4a06687-b8f5-4df9-9f42-5654c40b0c12 official-trump 13.759393149737 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-15 00:00:00 f89ef2c3-c2fd-4adb-b9c1-a24da6cdc71c official-trump 13.38431509688899 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-16 00:00:00 4dca8c0a-0549-442f-983b-d1083c55fdbd official-trump 12.74939945398545 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-17 00:00:00 e9177e41-d9af-4f52-b35d-9ecee7e822c1 official-trump 12.69833583631318 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-18 00:00:00 9a50fdfb-0582-441e-9230-9830986396d2 official-trump 12.62649969094647 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-19 00:00:00 6718824f-1691-4c99-8a7c-9d241098f4c4 official-trump 13.2095827728011 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-20 00:00:00 9e1a2265-db81-42d2-b708-b59fd3ff4f1e official-trump 12.85732364153177 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-21 00:00:00 119bcd40-1925-4609-8b40-c978096bb1b5 official-trump 14.38861987045294 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-22 00:00:00 149fc45a-8700-482b-801e-e68737094d1a official-trump 14.51180557256421 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-23 00:00:00 2b4ed600-5e08-4534-9b3f-23060d617722 official-trump 14.66532385131268 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-24 00:00:00 bb7e30d6-d3de-433a-a2da-bcdc0d2b8cfb official-trump 12.52767301121616 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-25 00:00:00 df13fbe8-08d3-45ea-bd48-b4d7ce4b4dee official-trump 12.93317518100788 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-26 00:00:00 bb9772f5-2f1a-4052-951c-1d977620e29e official-trump 12.81544742748851 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-27 00:00:00 498de5c4-90bc-4269-a46d-58f3c238a734 official-trump 12.70651906755647 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-28 00:00:00 efa9d40d-cd28-447e-a3f1-4f36c8f4b3fd official-trump 12.77148093177917 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-29 00:00:00 c894129f-9fcc-40fa-ae78-f5047d22190d official-trump 12.45522714590327 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-30 00:00:00 86e6fd4a-6a52-4a62-8b3e-3877a1ea0e32 official-trump 11.93964920431011 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-05-31 00:00:00 b68df941-eb03-4c2a-9c11-a21f4ddb2953 official-trump 10.8495661767615 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-01 00:00:00 59ada160-e5e5-4f2e-a513-1ad3311f233d official-trump 11.24401224036135 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-02 00:00:00 1e3e13b7-e84f-4aed-bc34-680778ea54ff official-trump 11.37391102092671 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-03 00:00:00 80143c4d-477d-4d18-9e3a-d02e3874c964 official-trump 11.33535267952339 COINGECKO CLOSE 2026-01-31 00:30:48.124 2026-01-30 00:00:00 03965617-d995-4b57-a9be-06f677970a17 TSLA 430.4100036621094 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-06 00:00:00 0ddac058-0b87-4624-ade4-920a714b3b7d USDCHF 1.2697999477386475 YAHOO CLOSE 2026-01-31 00:30:43.739 2026-01-30 00:00:00 28a31556-0e02-4b4a-b786-a8dde037a335 VOO 636.219970703125 YAHOO CLOSE 2026-01-28 22:27:53.189 2026-01-26 00:00:00 bd493538-1bb9-4d79-9a5f-5faf81f4e804 USDCAD 1.370190024375916 YAHOO CLOSE 2026-01-31 00:31:32.273 2026-01-30 00:00:00 aee8934b-c75a-45f1-bc7f-288f83430d28 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE 2026-05-30 06:52:50.198 2006-01-07 00:00:00 7f2da086-06a2-4404-86cf-41b2a84f534a USDCHF 1.2697999477386475 YAHOO CLOSE 2026-01-31 00:31:45.338 2026-01-30 00:00:00 45c664d4-abfe-4b0f-a078-1397c1ff4f71 GF_AXES 13.26 MANUAL CLOSE 2026-01-31 00:32:16.152 2026-01-30 00:00:00 218aee25-53f5-461a-af94-58ab1cc8ac2a 0P00014A6I.SW 189.3137969970703 YAHOO CLOSE 2026-01-31 14:49:10.792 2025-06-04 00:00:00 100ca3ed-972d-44ca-a87d-ea055111f093 official-trump 11.18236459620011 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-05 00:00:00 bb872778-da4c-4d62-bef8-b2c41ac996c7 official-trump 10.82290885961135 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-06 00:00:00 d95552da-757a-41ca-a214-4fa1cef447a8 official-trump 9.746737281383727 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-07 00:00:00 2a86489f-bee0-4a7b-bb3a-d544b2f0a538 official-trump 10.09879483116433 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-08 00:00:00 fe9bff04-069a-401d-8439-1ea3ff77a728 official-trump 10.37788266645844 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-09 00:00:00 e62f2b9e-d8cd-4d2a-a5b7-3d2ae11d65b9 official-trump 10.40221120329921 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-10 00:00:00 347bf9e2-0b27-4b77-8d1a-88fa386a1d38 official-trump 10.87340605279381 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-11 00:00:00 dda713f7-6bad-42bf-bb22-cd04d28cf016 official-trump 10.95796387050415 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-12 00:00:00 a9a91a7d-0000-47b3-9181-6ff9fc4519ae official-trump 10.71418907909657 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-13 00:00:00 b31ce167-a18c-46c7-a050-c94091efba8e official-trump 10.16853898903109 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-14 00:00:00 80c65809-f431-4e9e-a608-288c052f363f official-trump 10.21193128267067 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-15 00:00:00 99ae3d9a-a64b-4d8b-8716-57a783b9b8df official-trump 10.03814500237019 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-16 00:00:00 dddf56da-fa15-45ef-9957-09507127f531 official-trump 9.96813001983377 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-17 00:00:00 74724eeb-3d77-43ec-a78f-a359093fe8e8 official-trump 9.701525413129858 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-18 00:00:00 93afeaf3-6c07-4bc2-956d-5455cd1cf660 official-trump 9.536143213452632 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-19 00:00:00 0c97a94a-49f9-4099-bea0-de8278f08015 official-trump 9.35845564006116 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-20 00:00:00 6dc46c1f-6fae-4731-b87a-c46c193ac7b5 official-trump 9.355767304334423 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-21 00:00:00 128c4e6b-72c8-4fa1-be71-16391d164432 official-trump 9.181031895023208 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-22 00:00:00 ffb716e4-409b-4f64-b290-a988b34e4fa3 official-trump 8.896591161329951 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-23 00:00:00 ac7b6c6d-3ed9-4235-bd6b-d1e04f45ccf4 official-trump 8.726705973048025 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-24 00:00:00 35acc02a-79cf-404e-af39-d47dc30fd88a official-trump 9.303374872748762 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-25 00:00:00 4f06b957-b9b0-46de-9b9a-b6397237d335 official-trump 9.2825168618657 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-26 00:00:00 d5707983-9a76-409d-8f74-ec8abc22c767 official-trump 8.942941759599718 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-27 00:00:00 1603d3e1-1a8b-4ed0-9fc8-d4098f3aeee5 official-trump 8.963312063122007 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-28 00:00:00 d4d411a2-0c1c-45e3-a3e7-d25a41a3d1c4 official-trump 9.004851401183908 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-29 00:00:00 1bd91f76-0928-4a79-a6f9-75256f84c36c official-trump 9.117067610193743 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-06-30 00:00:00 c1075c76-709c-4647-a4f6-2fcd4c6a3803 official-trump 9.241241510771541 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-01 00:00:00 19eca925-047a-433e-bb95-24c996ea6f46 official-trump 8.888498166440113 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-02 00:00:00 630c1dd3-3298-4ec9-abf1-659c55ee020f official-trump 8.564228537307175 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-03 00:00:00 8390de8a-92e0-4ba6-9702-9ec92be23175 official-trump 8.836954863110643 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-04 00:00:00 0830227b-e585-4db2-b1e9-36d74772ff77 official-trump 8.910014000928143 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-05 00:00:00 ea4efd7d-361b-40af-9658-cbc7b76d1cd3 official-trump 8.511428869987908 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-06 00:00:00 3156da33-f8da-4106-84f6-c798a4f47c19 official-trump 8.534982026123002 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-07 00:00:00 975c6eb6-f3b1-4cbe-9da3-00000d6a0f31 official-trump 8.628023886573164 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-08 00:00:00 0f30cd73-cf59-4173-900b-d26dfd2442e0 official-trump 8.576034982191596 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-09 00:00:00 8e5351dd-53fc-41dc-9c87-463f18afab3f official-trump 8.616640961324805 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-10 00:00:00 e104595c-912e-48d8-a9f0-014b54e02adc official-trump 9.059380224605894 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-11 00:00:00 fdc52e24-784c-483c-be43-476143def694 official-trump 9.771367107869912 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-12 00:00:00 61edb960-e3d8-4167-a02d-8c7ae5fa1877 official-trump 9.92427751101124 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-13 00:00:00 19d30166-b92d-4bd7-ab87-4df2285eddad official-trump 9.595839092245768 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-14 00:00:00 9fcaad43-5d17-494a-abe3-ada3cd4c091a official-trump 9.533215251823005 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-15 00:00:00 e728b908-3a45-42f6-8986-8f3d784ddd20 official-trump 9.409621708094944 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-16 00:00:00 7b3efa80-47d5-4645-9464-a16c7110e0ae official-trump 9.492253233420973 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-17 00:00:00 0c63b411-6dc3-4a1e-9c3e-81634f0b97d2 official-trump 9.885166698425007 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-18 00:00:00 fd0f47a7-a0b8-41df-ab7d-6f5c1fde3113 official-trump 10.01163022288033 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-19 00:00:00 4836b4cf-465b-499e-89da-97775ed7b627 official-trump 9.996941730969242 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-20 00:00:00 f9978dab-3410-4347-87f0-ab6b3aac0bf6 official-trump 10.14936413825857 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-21 00:00:00 221e5ce6-6bfb-4d74-a0c3-91d1c0c2b65f official-trump 10.77920461215477 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-22 00:00:00 666104c9-ad75-4e1e-9440-7acbff9fdd88 official-trump 11.23689300214857 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-23 00:00:00 080982aa-4e15-4a9a-a529-185c6a6ca0cf official-trump 11.12908613497765 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-24 00:00:00 bf7e3a4d-4c18-40bc-80a1-5f4215081b46 official-trump 10.12510600402879 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-25 00:00:00 57e6ca4b-4c00-45bc-81fe-30e2a6a8a685 official-trump 9.973878838594882 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-26 00:00:00 2c2f7d9e-4abf-4b39-ae22-d0a8a39f89af official-trump 10.10502255201205 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-27 00:00:00 961d0eb8-6564-4881-8a77-350328e700ed official-trump 10.14625225572758 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-28 00:00:00 8ba24f33-33b2-4946-950a-ddbec01c7182 official-trump 10.3020325347762 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-29 00:00:00 dccb5e22-6987-4aee-abcc-5a3abf8cd256 official-trump 9.694008263468499 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-30 00:00:00 da5e2e5d-7f04-4494-8271-30c70dbe7785 official-trump 9.487774554962032 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-07-31 00:00:00 ae936bd2-02a7-4764-be40-bd6eefbf30d6 official-trump 9.296962336805043 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-01 00:00:00 68922daa-bbb4-4103-a515-650123f4ee04 official-trump 8.945160781035765 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-02 00:00:00 f2b07f5c-6bad-4247-b413-ea57e4d7f738 official-trump 8.719354782005093 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-03 00:00:00 1bf5c92c-e351-4e6a-9209-a740f190b449 official-trump 8.616985884834898 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-04 00:00:00 6f77f895-5597-4b5e-9d84-2bc19dccadfc official-trump 8.819415056134043 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-05 00:00:00 18aa96ae-211d-4114-8d96-d1e94bcb46e4 official-trump 9.040595844739745 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-06 00:00:00 d3fd2f85-2ce2-4e46-9ac9-ec0a8a3a217c official-trump 8.680850673139739 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-07 00:00:00 6f3bba3c-4456-47cc-af02-3fb301d2a60a official-trump 8.853846343767758 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-08 00:00:00 f2d1db07-7e50-45c5-9af9-fb42159d3def official-trump 9.222598482535775 COINGECKO CLOSE 2026-01-31 00:32:24.939 2026-01-30 00:00:00 ef87943d-d07c-4fa4-b956-e1c02051bf6b 0P0000TZ04.SW 364.9677124023438 YAHOO CLOSE 2026-01-31 00:32:29.331 2026-01-30 00:00:00 8254ad4e-fbfb-45d1-8627-0fb95cc16a7c 0P0000S0OE.SW 152.7360992431641 YAHOO CLOSE 2026-01-31 14:49:10.792 2025-08-09 00:00:00 3f3e58b0-1cb9-4eab-9aa9-323138054fb1 official-trump 9.40041488434012 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-10 00:00:00 aab2bb26-8dd8-497f-81b7-c36450f0f924 official-trump 9.537784600478574 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-11 00:00:00 3ba6a5b0-aab5-4e4a-9e0c-f5254dea3150 official-trump 9.273868938258339 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-12 00:00:00 907416ce-079e-4cfe-ab77-17a2d547d6ae official-trump 8.806337639481958 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-13 00:00:00 5ed26161-7b41-44b2-8b55-b344aae7219d official-trump 9.221612290555191 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-14 00:00:00 40b9bc5d-b713-4b2e-b93e-272d195e75ee official-trump 9.640659930057547 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-15 00:00:00 4b6127b7-3d44-42be-a4a7-bff6f954e878 official-trump 9.09537772644897 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-16 00:00:00 dd74c4db-5171-4810-bb8a-290ef9951e25 official-trump 9.233449454322631 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-17 00:00:00 74efdc7c-4ed6-41d6-9968-a044676bc49c official-trump 9.11633703240232 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-18 00:00:00 84385b02-be3c-44bd-9c5d-5f8221f4903f official-trump 9.265544136979516 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-19 00:00:00 9541023c-481d-4704-8f3d-2ff191329aa1 official-trump 9.074281028220597 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-20 00:00:00 1263e502-2d57-4d84-be5e-ae9cb7f72ada official-trump 8.617732684625363 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-21 00:00:00 32b1f252-72e7-4731-a767-0bf0476a36af official-trump 8.900769865923166 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-22 00:00:00 f4862f9c-1090-432c-b97d-e5cf436d64b6 official-trump 8.392065149560482 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-23 00:00:00 7516fc31-e6ec-42d8-8c13-667757f4febb official-trump 8.988660039758608 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-24 00:00:00 63f1aaa7-a24d-4517-8f3f-ec6b287963f6 official-trump 8.899864077854987 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-25 00:00:00 1e476bb9-4668-47be-9809-69afbbcd1c50 official-trump 8.668549612991626 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-26 00:00:00 cb55f5ac-aa18-4853-bcef-6a683d49493a official-trump 8.181073195878662 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-27 00:00:00 80c62fd2-c238-46c5-96aa-352aa95354a9 official-trump 8.447893309367313 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-28 00:00:00 556baed9-1a37-435b-80aa-150653a9dae1 official-trump 8.408781403254457 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-29 00:00:00 5f655051-1343-4797-8f5e-bf0b6f8bb191 official-trump 8.564985459697802 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-30 00:00:00 ebb48a1b-5092-42ab-af0a-d3d0db98e57d official-trump 8.367064021949611 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-08-31 00:00:00 fec1fe72-0fe8-4135-b14d-68d2eb2c4ce9 official-trump 8.36723560302269 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-01 00:00:00 9921ee78-586f-44d6-811d-110d0afb8aa7 official-trump 8.618810963638946 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-02 00:00:00 d93cb4d7-0ea9-49f8-95df-f897dd9f1708 official-trump 8.336200261167386 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-03 00:00:00 a991fcb2-f2dc-4274-b61d-e33f932ff6b6 official-trump 8.392774267864521 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-04 00:00:00 65ffa9d2-e421-4c46-bc10-63013e091995 official-trump 8.433179940455027 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-05 00:00:00 f7d860a1-15d2-4385-bc7b-fb07327c716f official-trump 8.288584816820329 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-06 00:00:00 85de3111-b6ec-4db5-b5f0-314c429022da official-trump 8.361324114087779 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-07 00:00:00 bf185cf1-0e89-4eb0-811a-456751a33642 official-trump 8.356139647764252 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-08 00:00:00 f64ea1eb-752c-4d80-9f3b-60bcb4765f14 official-trump 8.486572391461173 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-09 00:00:00 8078e8b1-9025-4230-9fd5-5c9b8d1456e2 official-trump 8.616992633996757 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-10 00:00:00 a2d670d1-00fb-4bf7-a79b-a4d974a1292b official-trump 8.678309754796185 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-11 00:00:00 b66a445e-ec35-4f27-b7e4-fb8ba276a2fc official-trump 8.81827193785436 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-12 00:00:00 3d4bf77e-2597-4b1c-934a-dd0dec2e65ec official-trump 8.82001521171341 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-13 00:00:00 55b48522-ef97-4631-b174-4052e493f1d8 official-trump 8.988165158191851 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-14 00:00:00 4a5ddaa0-8fcb-4e09-9ecb-15aa15d17f62 official-trump 9.245832771338309 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-15 00:00:00 3505b54d-ca13-4acd-b6e5-d2712f852ed5 official-trump 8.743691556630322 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-16 00:00:00 8c6088ec-cf8f-4c9c-b9d2-2a293215a39e official-trump 8.528001626480973 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-17 00:00:00 1ad99f8c-6400-45a4-bb06-2d596ace6423 official-trump 8.603067977637945 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-18 00:00:00 9b898101-e70f-4818-907f-e931cb46bf6f official-trump 8.701346108630972 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-19 00:00:00 d8f99ac3-1c0d-48ca-88c3-7af3f8fbe766 official-trump 8.667124096272483 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-20 00:00:00 f2001946-b970-4ecc-acef-affbe8912e84 official-trump 8.409823553603767 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-21 00:00:00 e26cb77e-9218-4d89-83a8-acb114fb1078 official-trump 8.443093714518257 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-22 00:00:00 51ae35fc-e89e-404b-8a67-99809ea7d95f official-trump 8.376828397073156 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-23 00:00:00 6fb612c3-6cfa-45c4-af07-a7756f6c808c official-trump 7.689492768257119 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-24 00:00:00 cf219f73-6a6a-4f82-a491-9cf414f299e0 official-trump 7.632462199661619 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-25 00:00:00 4816294b-a3a2-455e-9228-a37a408f94c5 official-trump 7.703315240651382 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-26 00:00:00 a63abab9-c281-4066-a6b9-41e6cb0a6f32 official-trump 7.395583937267673 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-27 00:00:00 fffb23c7-3a5b-4521-87c2-5dbfb6f3d18f official-trump 7.584332909888902 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-28 00:00:00 1e0849c5-0428-4cef-b760-29c82650327c official-trump 7.572990682353903 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-29 00:00:00 cc42b808-1161-4bb4-adb0-38e50ecace11 official-trump 7.658976936005536 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-09-30 00:00:00 f0c7d693-3b58-4f6e-be03-6b25412756ed official-trump 7.579708572941104 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-01 00:00:00 79830b29-ba13-4934-9eba-d482c3fbd790 official-trump 7.376966990284848 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-02 00:00:00 720e8901-ea07-48ac-b2fe-93749ebb9252 official-trump 7.583666753445891 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-03 00:00:00 63f98ba3-175a-42c1-a333-47cceedb3930 official-trump 7.831640870119132 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-04 00:00:00 65aaa169-444a-4083-8731-eb506d01838a official-trump 7.855967738819074 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-05 00:00:00 3c3de31a-923b-400e-8203-2649f9e921d7 official-trump 7.760945507991513 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-06 00:00:00 727d97b0-722e-44d7-b726-883ba4fb6cdd official-trump 7.789576880141556 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-07 00:00:00 ab6ed205-55b7-463b-bccc-edcde38eb085 official-trump 7.95728164705312 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-08 00:00:00 c3d37e4e-f6be-4640-9438-452d3d550b3a official-trump 7.52996560930673 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-09 00:00:00 87efb0f1-cb29-40de-9893-23c28ac32850 official-trump 7.731217450899584 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-10 00:00:00 4084f30f-5a3a-4a56-9b07-5052b15a98df official-trump 7.537901320428197 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-11 00:00:00 88410129-c7e2-4aad-978a-702f64390c6f official-trump 5.452319228786596 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-12 00:00:00 4b2541cf-e49c-48d1-bbd7-b8933f7f000c official-trump 5.862213298108585 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-13 00:00:00 94e67c06-21d6-4577-b690-86fcb29d368b official-trump 6.209294473553471 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-14 00:00:00 4f3fd258-c0d5-43ad-8ddc-3f8b8944ba5d official-trump 6.546896792757788 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-15 00:00:00 57a86467-f42b-4c7b-b072-4c180bbdaf51 official-trump 6.299143221030153 COINGECKO CLOSE 2026-01-31 15:16:02.793 2024-12-17 00:00:00 addb05dc-a57a-45d0-b4fc-9e80677da7d5 DOTUSD 8.476944923400879 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-18 00:00:00 bc1a4565-0916-4391-986b-9b31a2825720 DOTUSD 7.689221858978271 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-19 00:00:00 8fca062d-e5e6-441c-a892-ca6f50961626 DOTUSD 6.965323925018311 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-20 00:00:00 1b3dcc47-cb85-4b11-9424-aae64375b1c1 DOTUSD 7.293115139007568 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-21 00:00:00 b557ac56-db32-4500-8e6a-42801e99276e DOTUSD 6.970913887023926 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-22 00:00:00 ef620110-4cbe-4436-bc0e-ebe256d1771b DOTUSD 6.830101013183594 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-08 00:00:00 7ac07ee3-7c32-4ddb-83a5-5a9c04b2f20a USDCHF 1.2697999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-09 00:00:00 316dd3f0-68ef-4576-adfd-f0f251a11550 USDCHF 1.2773000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-10 00:00:00 f04dfc91-c825-44d5-b3fb-a6229d8e26d3 USDCHF 1.2805999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-11 00:00:00 60937c4b-39bc-4b05-be99-0a13a2495ece USDCHF 1.273800015449524 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-12 00:00:00 acf3efb2-0801-486f-92a8-ddfd198f31a1 USDCHF 1.2847000360488892 YAHOO CLOSE 2026-03-29 00:00:00.188 2026-03-29 00:00:00 41c752cf-55dd-4e7c-90c8-f2ed1593dedf USDUSX 100 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-13 00:00:00 fb9e6a41-d295-41b6-bf9b-210f7ca502b0 USDCHF 1.2762999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-14 00:00:00 1dba46c1-c697-414f-979c-76dc494bb74d USDCHF 1.2762999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-15 00:00:00 475deaa3-a669-4d2e-be37-3871451fbd15 USDCHF 1.2762999534606934 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-14 00:00:00 eb09dcf0-3974-43de-8c88-17626cdce012 DOTUSD 8.551411628723145 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-15 00:00:00 e678074c-a057-4ff5-8c0c-dc292f9601a5 DOTUSD 9.029330253601074 YAHOO CLOSE 2026-01-31 15:16:02.793 2024-12-16 00:00:00 5cc5df93-0137-4e86-abf3-a7bfa257acff DOTUSD 8.751370429992676 YAHOO CLOSE 2026-01-31 02:41:45.239 2026-01-31 00:00:00 5ae404c8-07e5-4976-bb6a-695e148279bd bitcoin 81099 COINGECKO INTRADAY 2026-01-31 14:49:10.792 2025-10-16 00:00:00 1e7a7239-6501-47f1-86d0-999c92070c2f official-trump 6.057824844181614 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-17 00:00:00 92b4cdec-0310-4236-8c81-a3a36549d0d9 official-trump 5.937272240101245 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-18 00:00:00 25368dd0-b19b-4816-b8fc-4847095c36f7 official-trump 5.754641903819192 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-19 00:00:00 c2edaa36-5a09-48c1-9fc5-f8358becf4af official-trump 5.877731747784246 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-20 00:00:00 737d5d06-13c4-4138-b6b4-d546d1515f21 official-trump 5.955066493740427 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-21 00:00:00 b46eca6d-34c3-42da-82ec-e8fe08184a27 official-trump 5.977853210062324 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-22 00:00:00 4a50a2a1-d050-442a-905c-c7a00246a8c4 official-trump 5.873200506664602 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-23 00:00:00 78cb0d6c-804e-4b49-8c5f-80851ed5d026 official-trump 5.714835658237385 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-24 00:00:00 4b78590f-f59c-4f25-bd64-bc9f952a2bc0 official-trump 5.862822732749986 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-25 00:00:00 92912b8d-f86b-4d35-8a76-135ea1b16b27 official-trump 5.961286241794044 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-26 00:00:00 e9ddd0f7-2654-4235-b286-ded24ffc9520 official-trump 5.990349943683716 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-27 00:00:00 29924ebe-1c44-45da-ae47-bd0bb71a37ba official-trump 6.29115531958133 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-28 00:00:00 df80ce46-bcf1-456a-88b5-e91780e64e93 official-trump 7.15691544263769 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-29 00:00:00 4ae3f5f7-e53a-4049-a009-7d32be0a886b official-trump 7.203209758099578 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-30 00:00:00 90d7864a-e273-4394-8710-44112569ed12 official-trump 8.23797930285005 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-10-31 00:00:00 829f6f2e-a2a2-49e0-9eaa-98cbe70f7d3c official-trump 7.493423221120519 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-01 00:00:00 27f5ea87-f27e-4c43-a24b-0177f8ab9b5d official-trump 7.991404973074318 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-02 00:00:00 4769c97d-4845-4277-90ca-f57d9d791f33 official-trump 7.75141476253201 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-03 00:00:00 6d0286ad-609c-4c96-92e9-9d92198c0937 official-trump 7.529035655972422 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-04 00:00:00 a4a7196e-3f2d-4c05-bd6a-259a66601670 official-trump 7.26096027977624 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-05 00:00:00 b9ea6d3a-3443-4a74-886b-5ac4f5c07ebb official-trump 6.966926314706333 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-06 00:00:00 69fdfd48-0615-4db7-a8e7-e657d79176ae official-trump 8.091216079417899 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-07 00:00:00 8497c0f3-ece8-42cb-bdd7-48245740f7df official-trump 7.596963619008626 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-08 00:00:00 84b62f4d-7d4a-4a77-999c-056037d89748 official-trump 7.680893859409426 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-09 00:00:00 359e6279-b2ee-4730-ad0b-ecb8fe16ad18 official-trump 7.497856060993052 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-10 00:00:00 7f86d800-4f16-4ed9-825b-364a0b5e1582 official-trump 7.707608446437511 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-11 00:00:00 8165cc7d-13a8-4281-ad68-c431243b7551 official-trump 8.83731781716346 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-12 00:00:00 89c60c60-7951-45cb-95c8-1153f55a3875 official-trump 7.879727658724123 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-13 00:00:00 1d6d0c6a-b3e1-44d2-a88f-9d5af788bdae official-trump 7.470381877423836 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-14 00:00:00 af9c13eb-b372-4569-8361-65cedca706e0 official-trump 7.266029959504546 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-15 00:00:00 419c96f0-7d25-4ec3-bc32-2f57df651eba official-trump 7.208995059846065 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-16 00:00:00 e067a528-92e8-4872-9f5e-93dc99ef17bb official-trump 7.213442226619744 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-17 00:00:00 5753ec60-15df-4d66-afb2-5e58864be3f6 official-trump 7.065783387007722 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-18 00:00:00 1482bca9-e652-4e86-869b-5e092a5a1e71 official-trump 6.89002917682779 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-19 00:00:00 ceb55c7b-82ee-470c-b1ac-9f46b695e827 official-trump 7.126768178987355 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-20 00:00:00 4ddf05dd-e7b2-435a-a3dd-a750fe6b137a official-trump 6.857125640954414 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-21 00:00:00 46a8e265-9d5c-48ec-b7d0-09556a68b2b8 official-trump 6.658945543433404 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-22 00:00:00 ec7fc470-09af-4bb6-ba5c-251df6f17931 official-trump 6.263684774831553 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-23 00:00:00 5ef93532-580b-407e-b705-7d9276264fbe official-trump 6.307079341800606 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-24 00:00:00 682dd828-f061-4790-8719-c5a93efc863d official-trump 6.258602313625987 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-25 00:00:00 3de51835-800d-42ba-af6f-62125c9d0cbd official-trump 6.378148400738495 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-26 00:00:00 389ea463-b154-4684-96b7-d906c8462f09 official-trump 6.231494408214938 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-27 00:00:00 356584b9-b06d-4b59-8d00-65566bcda84a official-trump 6.289050689152045 COINGECKO CLOSE 2026-05-30 06:52:50.198 2006-01-16 00:00:00 99331a93-e2ab-4e07-8937-e7089ebcd8da USDCHF 1.279099941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-17 00:00:00 2fc87f5c-d1d7-4946-9450-17ac5a66a4ef USDCHF 1.2797000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-18 00:00:00 316bef13-9d4f-400f-b04d-3a5cb3696844 USDCHF 1.280500054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-19 00:00:00 0d71613a-2c74-4f84-821a-2d26ac4b2300 USDCHF 1.2848000526428223 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-20 00:00:00 37ed2a1b-f7cd-4096-8a5b-6cd82e46d8d2 USDCHF 1.2769999504089355 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-21 00:00:00 91935b75-d9f4-4390-a10f-17586875c5b5 USDCHF 1.2769999504089355 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-22 00:00:00 88fe4286-cea6-45ca-8d9f-19b38ce869cf USDCHF 1.2769999504089355 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-23 00:00:00 5d5c4c36-88c4-4978-a0ef-2e3ea10a4808 USDCHF 1.2575000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-24 00:00:00 2dee535c-9e49-46ac-b0ac-3ba19f0e1219 USDCHF 1.2625999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-25 00:00:00 a9f09f94-f691-48bd-99c2-8364484c4f27 USDCHF 1.2645000219345093 YAHOO CLOSE 2026-01-31 14:49:10.792 2025-11-28 00:00:00 001733ef-acd7-4bc1-9e83-4464d221bbea official-trump 6.153897374878764 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-29 00:00:00 4fff076e-b50e-4c60-96f5-23aea55b169d official-trump 6.042815183563597 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-11-30 00:00:00 a86fb72b-3cc3-4b74-a80a-0caefd4aac67 official-trump 6.0383185953387 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-01 00:00:00 bed7bf5e-4b4e-4576-9792-b6cd2312600e official-trump 6.014868451528107 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-02 00:00:00 cf167b59-2bed-487f-b720-76b2af2ee899 official-trump 5.73622510977396 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-03 00:00:00 ca92e19e-8969-4449-9edb-754d23a97b53 official-trump 5.988789135508941 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-04 00:00:00 9c37b27b-ca4e-4d8e-942f-8807f5f01bcd official-trump 6.073884765420995 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-05 00:00:00 2b73b553-c803-4866-b9a5-28a22d1f8664 official-trump 5.924930721275776 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-06 00:00:00 3d04f46b-675f-445f-a25b-de025591123c official-trump 5.736726994857612 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-07 00:00:00 71ceadbe-cfa1-4ff4-9686-541170fd1645 official-trump 5.723243069243087 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-08 00:00:00 b38ce7f5-0216-4277-ab45-f7e46eb40de0 official-trump 5.647419488101245 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-09 00:00:00 5d55c4bb-f148-4ecd-a2b3-e782979e22c7 official-trump 5.687605144886675 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-10 00:00:00 aec772cd-07ae-4f04-93c7-8f665d8992bf official-trump 5.931929538174574 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-11 00:00:00 ed829717-2032-4d49-b026-5212800c63b0 official-trump 5.749373130391651 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-12 00:00:00 3b300469-df87-4ee6-8590-646a900d868d official-trump 5.688123031897787 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-13 00:00:00 54fbb64b-fb70-4ab7-b7b1-f9c3f9336a77 official-trump 5.61160567564708 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-14 00:00:00 8c484a04-db98-4a55-a0fb-97eb143cd74c official-trump 5.557729276543386 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-15 00:00:00 0b251085-eabe-4e47-9592-65a152efdacb official-trump 5.42079983104756 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-16 00:00:00 8598b896-5569-470d-8caa-ee22dc8f63f5 official-trump 5.327412853228128 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-17 00:00:00 ce4cb42a-59e1-4c26-9115-b02da669fb98 official-trump 5.292950222961424 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-18 00:00:00 f5c53b75-6e71-46dc-bb34-85d5535fcb9f official-trump 5.139213573217644 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-19 00:00:00 dbd92e67-5d84-4d6e-b83e-04125a8c62d7 official-trump 5.01397546103209 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-20 00:00:00 7276ab4a-418b-44bc-aefd-edd3e2875c10 official-trump 5.158926924076648 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-21 00:00:00 3f2ee823-2b64-4613-893b-47b863e883a6 official-trump 5.089582677163063 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-22 00:00:00 2f9cf5c5-c80c-4f0b-92da-faa20e45249b official-trump 5.066154012717019 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-23 00:00:00 9349043b-1762-407d-a26a-0ff99b93f84e official-trump 4.967924535456061 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-24 00:00:00 30dc2c70-2264-4093-9769-4ef6c2924149 official-trump 4.956683759405633 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-25 00:00:00 d997be23-c882-4948-9563-eab8e5223418 official-trump 4.91627129543724 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-26 00:00:00 caa64a26-2009-4258-b99f-e2ad23115da8 official-trump 4.868827092708305 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-27 00:00:00 be25f8b6-39b2-414b-86cc-1b321f841919 official-trump 4.8931854964063 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-28 00:00:00 b4fe13af-8035-460a-8c2a-c259c22da807 official-trump 4.966945660914011 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-29 00:00:00 d8b4b047-c800-44fa-942c-3b4f40a3006c official-trump 4.919391880319805 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-30 00:00:00 bfc3e7ba-ea1a-487e-a55f-5a58d363587a official-trump 4.904256407036824 COINGECKO CLOSE 2026-01-31 14:49:10.792 2025-12-31 00:00:00 3277cdec-1866-463e-9f51-cb2f871b0759 official-trump 4.900694605301746 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-01 00:00:00 dad3d525-87bb-453c-802a-73eb300e8da9 official-trump 4.803685586835239 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-02 00:00:00 5c897ff9-d211-4475-9010-076305cd0a9f official-trump 4.874261009765141 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-03 00:00:00 c4eddbca-be35-4536-9d3c-a2c8fc986b86 official-trump 5.044091342007447 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-04 00:00:00 cb0f57b0-8661-4c75-8e76-777396d8254c official-trump 5.266588950422354 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-05 00:00:00 52b94e2f-5ffb-4bbe-a71d-efd07a158fbf official-trump 5.398814284986584 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-06 00:00:00 bd4fe101-28e5-4a0f-b215-ad90d236b9bf official-trump 5.630803873000368 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-07 00:00:00 a2cafb56-946c-4e53-9a72-97c60b1bea2d official-trump 5.480583113204383 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-08 00:00:00 f60e92b6-cd60-4ec2-8049-4d772ed9c413 official-trump 5.358181005687652 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-09 00:00:00 071181ff-eb58-46d1-9a0b-73db97497ff8 official-trump 5.361066209138733 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-10 00:00:00 5862286e-f4a4-4f13-b548-72406d25929c official-trump 5.433881858906354 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-11 00:00:00 c20bd06d-39bd-4caa-94d7-c9cb5726717a official-trump 5.400383326516777 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-12 00:00:00 fc3a1f4f-2b95-432c-86c6-e1a6f310572c official-trump 5.429706924764139 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-13 00:00:00 99b3d885-b418-42f9-b660-262c441fb98b official-trump 5.340284533936321 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-14 00:00:00 5903478e-ee3f-43fc-900c-8fe066716a22 official-trump 5.650325992708763 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-15 00:00:00 dc97b731-fab8-463c-9684-429c99dd1e3e official-trump 5.565101845755225 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-16 00:00:00 0095c089-105d-4f01-b7a7-0bec3d6b1217 official-trump 5.364237284267117 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-17 00:00:00 d2273e95-9558-472f-a136-0364e252b0ef official-trump 5.384014771611566 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-18 00:00:00 57e11416-6b87-4f40-90d9-3864e8921457 official-trump 5.313058027366892 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-19 00:00:00 ab564d92-cf35-477c-a400-e5b554475d1e official-trump 5.091715471125922 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-20 00:00:00 847f3343-15b8-4e70-be09-496ca056669f official-trump 5.007412318191381 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-21 00:00:00 ed1e5c97-7686-48ff-a7c6-404c2660f449 official-trump 4.829538605506191 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-22 00:00:00 6f810200-b689-4952-a14b-dea2e906b3a0 official-trump 4.934781568196756 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-23 00:00:00 12be9e9f-a38d-436f-9e9e-ea71482eef26 official-trump 4.838195687475101 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-24 00:00:00 fa46683c-063c-4ac9-8fe3-3c9ba86b80cf official-trump 4.84552557635438 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-25 00:00:00 fa4e9c8c-a233-4b2d-87ab-b85d73f4f1a2 official-trump 4.930136429408198 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-26 00:00:00 911b778e-dcc0-4d11-9a68-13d979ac7878 official-trump 4.751376246176543 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-27 00:00:00 41008f7e-07d3-4a0b-abdb-b5aaaaa767dc official-trump 4.805003115851329 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-28 00:00:00 3bb2f035-ddd3-4e3a-9737-41688e3e474b official-trump 4.796540942029535 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-29 00:00:00 ff9256e6-224d-41d3-918f-c3005d1e96fa official-trump 4.754274740989131 COINGECKO CLOSE 2026-01-31 14:49:10.792 2026-01-30 00:00:00 f31a631c-b388-4bf6-9365-c883e0dc8d95 official-trump 4.569663501300815 COINGECKO CLOSE 2026-05-30 06:52:50.198 2006-01-26 00:00:00 2335d87c-9fd2-4934-82de-accbb738904b USDCHF 1.2690000534057617 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-27 00:00:00 6d5d45f8-779a-436a-b2e8-a63017c5a5d9 USDCHF 1.284000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-28 00:00:00 96696788-bee1-42d0-8815-ee611518e71d USDCHF 1.284000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-29 00:00:00 53b03e2d-9da1-4746-ad05-e6189de03b7a USDCHF 1.284000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-30 00:00:00 025532d1-d5a8-4f09-8514-bf0b278d3ccf USDCHF 1.2872999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-01-31 00:00:00 ef78c62f-72ae-44be-a44f-0fe55b34b745 USDCHF 1.278499960899353 YAHOO CLOSE 2026-01-31 14:54:18.606 2025-01-30 00:00:00 799a2c30-93bf-4ca6-9842-a498c3b783f8 official-trump 26.434 COINGECKO CLOSE 2026-01-31 14:54:55.539 2025-01-27 00:00:00 ad65a004-8c0b-4f79-9192-3754409a6852 official-trump 28.38 COINGECKO CLOSE 2026-01-31 14:55:08.077 2025-01-25 00:00:00 0a458576-8d87-453e-b58b-8bc3b2db6949 official-trump 31.608 COINGECKO CLOSE 2025-01-19 13:00:04.582 2025-01-18 00:00:00 f6f48994-c8b8-4cac-9b07-8b25018589cf official-trump 31.199 COINGECKO CLOSE 2026-05-30 06:52:50.198 2006-02-01 00:00:00 30ed81b6-3cdb-4765-b623-e06791060800 USDCHF 1.2884999513626099 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-02 00:00:00 c2de6c00-8236-4ead-a5e1-915f7cb13e64 USDCHF 1.2865999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-03 00:00:00 055da948-efc6-4a14-abcd-b227e363af4e USDCHF 1.2949999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-04 00:00:00 9074b6b3-d8c2-48a6-a2e4-51204b218bf5 USDCHF 1.2949999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-05 00:00:00 44bf75bc-6481-4106-b831-54aa78ecee7a USDCHF 1.2949999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-06 00:00:00 30126a15-1520-44a9-8aef-6be38fb2a0d5 USDCHF 1.3014999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-07 00:00:00 12773e0c-4ed9-418d-b075-3fcb201331ea USDCHF 1.295699954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-08 00:00:00 495e9141-4536-43f5-b2da-a58eb4a45b03 USDCHF 1.2989000082015991 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-09 00:00:00 f6eac313-5aee-442b-9b00-4c2b22d8bff9 USDCHF 1.297700047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-10 00:00:00 bc7b5813-fa2c-4633-a19b-633978886434 USDCHF 1.3066999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-11 00:00:00 6b487f4a-9f80-46b9-81f8-ff5b1acd996a USDCHF 1.3066999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-12 00:00:00 7a699598-62f0-4524-9185-ef1a1bdc75ba USDCHF 1.3066999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-13 00:00:00 49a3b104-4580-4d6d-9449-5b5bf6d101b7 USDCHF 1.3066999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-14 00:00:00 8ee28cb6-f4e6-4b21-bdc8-7e4021b3a6a4 USDCHF 1.3078999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-15 00:00:00 4bd7ea21-5df5-4e36-85a5-d7397aee86f7 USDCHF 1.3104000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-16 00:00:00 367616f6-3f9a-4e52-8671-aa5982db0503 USDCHF 1.3095999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-17 00:00:00 9b65aa39-5790-49ee-beae-d612912955dd USDCHF 1.3092000484466553 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-18 00:00:00 ce6c610d-2211-4a80-8c3a-ae4e8f55d5c5 USDCHF 1.3092000484466553 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-19 00:00:00 9f32b516-a004-4895-b511-75783d5b7477 USDCHF 1.3092000484466553 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-20 00:00:00 eba4f4c0-42ec-4e09-ae48-041827de62d9 USDCHF 1.3078999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-21 00:00:00 03660801-fc6a-415b-bec8-d6e5000ced01 USDCHF 1.3071999549865723 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-22 00:00:00 6129e3b1-7f3d-4087-a474-42cde50bc74b USDCHF 1.3110500574111938 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-23 00:00:00 c7424c7b-c93f-46e0-9a77-54bf9b1cf1dd USDCHF 1.3087999820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-24 00:00:00 bf234c70-a8c6-4ca5-a46e-895991fff32f USDCHF 1.3183000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-25 00:00:00 6375c039-0cbe-4ee3-a63d-72115cc02fc3 USDCHF 1.3183000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-26 00:00:00 3f32ab6c-5714-4eb0-a41d-7610209e4419 USDCHF 1.3183000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-27 00:00:00 6417caf0-40ce-4d0e-a393-bb2b6f1867bc USDCHF 1.322700023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-02-28 00:00:00 7f8785f6-a77d-4674-a062-6578d7c3bf63 USDCHF 1.3108999729156494 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-01 00:00:00 a1e068db-ff69-4aa0-bfa7-5ac4a4b58285 USDCHF 1.3128000497817993 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-02 00:00:00 732349f8-4134-4210-9469-fb0666b4a4d5 USDCHF 1.298699975013733 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-03 00:00:00 8b268ff8-c662-4220-bfcf-dcf3c67cf3d3 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-04 00:00:00 1491285d-ae57-41d1-ae32-cc0955ff2c17 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-05 00:00:00 60fd07a9-4e63-4bb2-9932-332b2c403a69 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-06 00:00:00 8addcf33-c3e8-4c08-aa31-bba7d1f953d6 USDCHF 1.298200011253357 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-07 00:00:00 4fdcea0a-9e8f-4395-89a7-90e518a26993 USDCHF 1.3131999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-08 00:00:00 885410a9-81c9-4fb2-85b1-4647d2612b53 USDCHF 1.3077000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-09 00:00:00 8e18093d-3264-44a9-948a-53dd6179c9a0 USDCHF 1.3142999410629272 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-10 00:00:00 4b16c5eb-07be-4fc3-b51e-79c2bb76f83c USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-11 00:00:00 3e2aaa34-3cec-4afb-bd6e-ad5e4cfa333b USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-12 00:00:00 2c894b34-ce1e-47f0-a84f-354bc1946d7f USDCHF 1.3172999620437622 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-13 00:00:00 4bf87e1f-5721-4416-befc-0d51d594b7d6 USDCHF 1.3108999729156494 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-14 00:00:00 91945fe4-5e22-46ad-8136-e921d236796d USDCHF 1.302299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-15 00:00:00 b0f2bbc3-bd31-4ca0-8990-51172553644b USDCHF 1.2950999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-16 00:00:00 73d5a026-e8be-4116-8997-cddeb5485b26 USDCHF 1.2892999649047852 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-17 00:00:00 c7ac8c5d-0e9e-43ae-ad25-8bc3245ac045 USDCHF 1.2893999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-18 00:00:00 d40c51bb-7f0c-493b-a51a-94d200f71482 USDCHF 1.2893999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-19 00:00:00 f50e8c51-8e7c-438b-a5f2-c0abe0c16882 USDCHF 1.2893999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-20 00:00:00 9d363eb4-7f98-4ddd-86f4-00bbdc36a5c0 USDCHF 1.2911499738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-21 00:00:00 2ced1501-23a0-4a7a-ae1c-0a525348fa34 USDCHF 1.299399971961975 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-22 00:00:00 7e9bfa1f-f1b2-4e30-98c1-16304f40dbe6 USDCHF 1.3049999475479126 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-23 00:00:00 47dd698b-663d-4e8a-b4a5-ba327355f585 USDCHF 1.3164000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-24 00:00:00 d1e47582-2552-404d-b701-a5c5182fdf09 USDCHF 1.309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-25 00:00:00 b1de8043-b0fc-460d-919d-769feaecf394 USDCHF 1.309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-26 00:00:00 364d395c-1fb7-4d60-bd6e-557b67658ddf USDCHF 1.308899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-27 00:00:00 747eda29-5a7c-4310-8668-6f37f2eac886 USDCHF 1.3091000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-28 00:00:00 ff6c55de-1dc2-4006-a396-beab6bdca77f USDCHF 1.309499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-29 00:00:00 47a59dba-c800-441a-875c-4edae96f25d4 USDCHF 1.2964999675750732 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-30 00:00:00 3c4f3cc8-2114-4cfa-ad80-599f34162ee9 USDCHF 1.3042999505996704 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-03-31 00:00:00 0630b410-e614-4e09-82cc-607a20f65dd0 USDCHF 1.3042999505996704 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-01 00:00:00 eae66c60-f30d-4493-ade7-2e4847ee1113 USDCHF 1.3042999505996704 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-02 00:00:00 26ff0dd0-15b7-4efa-92a4-52ba54dedd41 USDCHF 1.3041000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-03 00:00:00 79c7eed8-25ed-4594-af92-a7cd6cca6b8e USDCHF 1.2904000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-04 00:00:00 14c83c0d-0c4b-498d-a1c0-377aea946c24 USDCHF 1.2842999696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-05 00:00:00 45986273-e67a-4766-9388-62791eacd19b USDCHF 1.2905999422073364 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-06 00:00:00 c1d6067b-a2e0-46c4-a894-7b7f38d504fa USDCHF 1.3009999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-07 00:00:00 24440cc8-2e94-49c0-aad7-1c31a594b908 USDCHF 1.3009999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-08 00:00:00 7194d1d6-d172-4a74-87dd-21802369be72 USDCHF 1.3009999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-09 00:00:00 173e8e1a-1ca4-49a8-b3b0-0dade4f3c02b USDCHF 1.30239999294281 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-10 00:00:00 ea1f1d2b-2ed4-4924-96fc-05bf8cfcd7b5 USDCHF 1.2973999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-11 00:00:00 890054c2-6d1b-4aa3-a8c1-ebb46694138d USDCHF 1.2976000308990479 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-12 00:00:00 c4b7c90f-6146-40e1-845d-4c6172ec5e65 USDCHF 1.2970999479293823 YAHOO CLOSE 2026-01-31 14:54:40.341 2025-01-29 00:00:00 790c4f94-1a50-4f68-b8d3-1e990adc9e2e official-trump 28.667 COINGECKO CLOSE 2026-01-31 14:54:47.387 2025-01-28 00:00:00 dfda0fc2-5133-42bb-81eb-e0d639ce47b7 official-trump 30.402 COINGECKO CLOSE 2026-01-31 14:55:01.65 2025-01-26 00:00:00 0cfaff40-fdd2-420f-b2e0-6a4e68d5aa35 official-trump 32.261 COINGECKO CLOSE 2026-01-31 14:55:13.993 2025-01-24 00:00:00 f70fd604-9e06-412e-ab7b-bf1fc367cdff official-trump 35.402 COINGECKO CLOSE 2026-05-30 06:52:50.198 2006-04-13 00:00:00 e540ea74-7864-43ed-9ee7-9714eabc2460 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-14 00:00:00 1537f40b-31e2-4419-a4af-a4119ab0b7ea USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-15 00:00:00 04ffaef5-9ccc-45b4-b6d8-2b3648c6c130 USDCHF 1.2963999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-16 00:00:00 4ec1fda8-18b2-4ba9-af3d-ac9324324de8 USDCHF 1.2797000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-17 00:00:00 54b4f3a1-e092-4ddb-8b32-8e8170d2a82d USDCHF 1.266700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-18 00:00:00 c8837497-3d86-4cb7-89a4-ea95acf65604 USDCHF 1.266800045967102 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-19 00:00:00 775301ce-e069-441f-9d57-afb4786b7df2 USDCHF 1.27839994430542 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-20 00:00:00 0c5e7a7d-ed37-4f84-8b46-e0625c47fb10 USDCHF 1.2750999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-21 00:00:00 218d871f-a1ac-4745-b94d-c9d5753070df USDCHF 1.2750999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-22 00:00:00 e6536f3c-9299-44db-b474-3ce5bf37e66f USDCHF 1.2750999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-23 00:00:00 00fbd209-7180-46ad-b19c-4d7c6b1037b2 USDCHF 1.2681000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-24 00:00:00 b8d1cba9-28a8-42c6-a4c6-ea4559e56cae USDCHF 1.267699956893921 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-25 00:00:00 9b17346e-d023-4f4d-ab79-15c6e8ac4c16 USDCHF 1.2700999975204468 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-26 00:00:00 2e844290-609e-40cd-b8d7-7dd1aa309316 USDCHF 1.2597999572753906 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-27 00:00:00 61c284d3-2d6b-4c64-a5c0-8976d4d8c02d USDCHF 1.2383999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-28 00:00:00 ea5537e6-f2a0-4fc3-a54a-6f8e77d89564 USDCHF 1.2383999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-29 00:00:00 00d8bf3f-a4fb-4740-bca0-b2594353caa4 USDCHF 1.2383999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-04-30 00:00:00 b35d58c9-3586-4e0c-8a8e-7e750b0ebde7 USDCHF 1.2404999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-01 00:00:00 ecf59188-e8a6-4196-a131-932273bef913 USDCHF 1.2365000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-02 00:00:00 c63110eb-5c64-47f8-9824-413de154b3f2 USDCHF 1.2377500534057617 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-03 00:00:00 32f3238c-e02f-478c-b6d1-61ee15a705a1 USDCHF 1.2280000448226929 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-04 00:00:00 030c6a74-f4e1-4574-8961-eaa7f5a828be USDCHF 1.2276999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-05 00:00:00 d8906781-a3e2-4b2f-aa9c-9c9dcf393a93 USDCHF 1.2276999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-06 00:00:00 e14129ce-8d98-4489-97b6-360469d1655e USDCHF 1.2276999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-07 00:00:00 2d53754c-cbce-49b0-a6a5-c00c798732cb USDCHF 1.228600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-08 00:00:00 b3deb544-3526-4f32-a6d3-e136f1507530 USDCHF 1.2197999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-09 00:00:00 a300964e-baba-49a4-a433-d08408f32995 USDCHF 1.219499945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-10 00:00:00 14cdcc0f-8ef3-4170-9598-d00d45fd4a73 USDCHF 1.2108999490737915 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-11 00:00:00 17b80bb5-7ec4-499f-a733-e0897c73562f USDCHF 1.197100043296814 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-12 00:00:00 ae0051f0-8563-40b1-98ca-661ef3144424 USDCHF 1.197100043296814 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-13 00:00:00 299e3fd3-1e76-460e-88ca-eb9de4c3fa25 USDCHF 1.197100043296814 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-19 00:00:00 e74bb85a-6202-49e1-971d-78e7482943fb MSFT 509.7699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-20 00:00:00 f528e746-e9c7-4287-8395-33c2eaa898dd MSFT 505.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-21 00:00:00 934201e6-6e84-4979-8a85-cdd016386ab1 MSFT 504.239990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-22 00:00:00 b91b1db4-c619-447b-8b8a-bdf5a38fc6ef MSFT 507.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-23 00:00:00 d90233ae-9fa7-47a6-a3a9-9e132f4ae51f MSFT 507.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-24 00:00:00 dd39d523-dd1b-42c3-a152-b3d0c6e7b92b MSFT 507.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-25 00:00:00 d4c0d160-014f-4f4d-8902-a2a9a259d2f3 MSFT 504.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-26 00:00:00 0d100755-4d8f-44ba-9279-4cb443f8f092 MSFT 502.0400085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-27 00:00:00 9859e344-f571-47ee-909a-d6f3b1abdb84 MSFT 506.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-28 00:00:00 07ac9693-6758-485c-b1cf-377d667499dd MSFT 509.6400146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-29 00:00:00 1bceb205-a714-4a26-9cab-5ef921d8f6f0 MSFT 506.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-30 00:00:00 e0585d25-aabf-432b-8d34-3c32e3be51ed MSFT 506.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-08-31 00:00:00 74b40a2b-b1d4-4d58-a599-772e0a926358 MSFT 506.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-01 00:00:00 f1747ca0-df29-4e43-9986-1f99a8d542b1 MSFT 506.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-02 00:00:00 6b946227-cf17-445c-bdc4-ace04cf7a92f MSFT 505.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-03 00:00:00 c3f9e09d-9c76-4fae-aa27-b81b5db44c8d MSFT 505.3500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-04 00:00:00 f397940f-c93a-496b-b634-8112f6b2ce48 MSFT 507.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-05 00:00:00 b490613c-21aa-4e1a-a85a-f723e20918b8 MSFT 495 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-06 00:00:00 d723b4d1-30b3-4042-9d56-2e553acab2bc MSFT 495 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-09-07 00:00:00 7ad80382-ef34-4cf7-a227-5c02c4ed2c62 MSFT 495 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-14 00:00:00 d4538a38-56d6-485e-ab09-9113733c3245 USDCHF 1.2130999565124512 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-15 00:00:00 c0ad8176-92d5-4f8a-84e6-4b86e258cfc1 USDCHF 1.207800030708313 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-16 00:00:00 6bcb8883-0710-4eed-9ef1-76ace22f23c2 USDCHF 1.2144999504089355 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-17 00:00:00 dab17041-5eeb-4818-9e43-109439e14503 USDCHF 1.2050000429153442 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-18 00:00:00 12462324-6ec0-4aeb-85be-1dbaef517afb USDCHF 1.2174999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-19 00:00:00 1032ec01-23e1-4116-929b-f66d10515fc1 USDCHF 1.2174999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-20 00:00:00 1badc8c0-0f5d-49f5-8860-27710212a109 USDCHF 1.2174999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-21 00:00:00 240ab9d7-5970-4fad-8c8f-d06994d1fca6 USDCHF 1.205299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-22 00:00:00 56ca909c-0112-422b-9d92-0234af4400dd USDCHF 1.2120000123977661 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-23 00:00:00 f6f0b256-fb45-4b6a-845c-b0baa43c4ea3 USDCHF 1.2161999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-24 00:00:00 e6bfe244-bb2e-41f3-b11a-3414e259a3ee USDCHF 1.2163000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-25 00:00:00 f4e89b8d-71b4-4f22-bcd0-975f49350904 USDCHF 1.225000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-26 00:00:00 2e1aae8c-8a6e-4007-8d3f-57905ea3c348 USDCHF 1.225000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-27 00:00:00 6173f490-9850-44c8-9563-25265f55c214 USDCHF 1.225000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-28 00:00:00 8842c27a-7600-4906-95f5-9ab71c82b36a USDCHF 1.2238999605178833 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-29 00:00:00 a40af9fd-c0cd-4c5b-98dd-bfecd8648636 USDCHF 1.211899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-30 00:00:00 29c9f53a-6a7d-46e8-ae4d-8f9ad6dba79f USDCHF 1.2178000211715698 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-05-31 00:00:00 f20f1a77-10f6-4239-8228-edf8d2d66c2f USDCHF 1.2201999425888062 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-01 00:00:00 490ae316-cf92-48a6-a07a-7e5701788a82 USDCHF 1.207900047302246 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-08 00:00:00 365e5b02-546f-4aa4-91ae-034a52e414c6 MSFT 270.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-09 00:00:00 75f18409-c4b6-476e-8b35-80da4e05af9d MSFT 264.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-10 00:00:00 63a802a7-32a8-4df3-b30b-2aa2006403ca MSFT 252.9900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-11 00:00:00 d2c292b2-4760-4b90-b70a-2ecc539f5a13 MSFT 252.9900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-12 00:00:00 7700cbb3-a9de-4b67-a759-9ac9140effd8 MSFT 252.9900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-13 00:00:00 5fd469dd-a2c3-48de-99d5-b6164000c4af MSFT 242.2599945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-14 00:00:00 439d371e-37b7-417f-8175-663108ebe577 MSFT 244.4900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-15 00:00:00 6dbd8ed0-27c7-40af-a122-d037a2a8d854 MSFT 251.7599945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-16 00:00:00 2bc35b39-07a2-40c1-8bae-e446fa0a7b81 MSFT 244.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-17 00:00:00 9d1daefa-b5de-4f4a-b4a7-fbc4ce97c369 MSFT 247.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-18 00:00:00 cbc9d1db-8827-4d88-b136-784a78aed4d7 MSFT 247.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-19 00:00:00 777630a9-6acb-4f2a-b3e7-28224d407c53 MSFT 247.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-20 00:00:00 25721b1d-5338-4dd9-95bc-d423fb50242a MSFT 247.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-21 00:00:00 539a55b9-0e1b-4250-a42c-910cf84a2f25 MSFT 253.7400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-22 00:00:00 18613f99-cf49-4e74-88f8-801d557cda45 MSFT 253.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-23 00:00:00 74580731-2e44-486c-9b46-67c924a4081e MSFT 258.8599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-24 00:00:00 b4c28746-5a8e-4259-82a0-b8d9c014a8b0 MSFT 267.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-25 00:00:00 70a68565-3de5-4058-95ec-0c9e19cfe7f4 MSFT 267.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-26 00:00:00 7761592f-62b9-4fb5-862b-d1562f98db74 MSFT 267.7000122070312 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-27 00:00:00 cd381195-ec18-4da8-84ab-5e9be630c7b7 MSFT 264.8900146484375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-28 00:00:00 068148ba-fe6a-4e4d-a40b-1ec9ea3c668f MSFT 256.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-29 00:00:00 668fca00-b5c7-4f98-a23e-7e90ea30aa66 MSFT 260.260009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-06-30 00:00:00 14cd0e77-39e8-474e-8dea-57e5e1dbac83 MSFT 256.8299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-01 00:00:00 a9afe685-3ea6-4a41-8cbc-4a021ea1f13c MSFT 259.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-02 00:00:00 733631ae-10c9-4bf6-a0e3-9a8566c3db82 MSFT 259.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-03 00:00:00 bfdef756-aec7-4d45-8073-c6eccec19ec9 MSFT 259.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-04 00:00:00 ba141450-08f5-42df-8040-f3fbf2451aff MSFT 259.5799865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-05 00:00:00 0627e9ba-a163-4a10-a2cd-91d3a377aeb6 MSFT 262.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-06 00:00:00 dc1ba42c-70df-4b33-ac5d-894d69f66c71 MSFT 266.2099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-07 00:00:00 20bd2fdd-bc7f-453a-8272-e1745116060c MSFT 268.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-08 00:00:00 6cd36f78-8f39-499d-bbd6-e3d676a6886f MSFT 267.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-09 00:00:00 4f59156a-0b8f-4512-be0f-47b8c3856485 MSFT 267.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-10 00:00:00 98ca5335-b49e-4a32-ac11-89ac2e11f1ae MSFT 267.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-11 00:00:00 eaab9f72-f8df-457c-a1c2-9f4259075d66 MSFT 264.510009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-12 00:00:00 19e852a7-5b97-430b-9fb8-3ef4ccfe3d74 MSFT 253.6699981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-13 00:00:00 f487f07a-a169-46e8-a0fa-73b7310bae76 MSFT 252.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-14 00:00:00 43d7846f-c9d4-451f-883f-4ea64e193dee MSFT 254.0800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-15 00:00:00 c7131c66-30ef-4fdd-ae5f-3f89e8eb1668 MSFT 256.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-16 00:00:00 c84dde37-af3a-4b7e-a1aa-b91f61e11abb MSFT 256.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-17 00:00:00 454f11da-130b-4860-9c18-46c08e34ae03 MSFT 256.7200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-18 00:00:00 4c7d530f-09fa-4711-8332-9f6afa025531 MSFT 254.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-19 00:00:00 bb152159-6c2c-443b-8681-8eb9c04644cb MSFT 259.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-20 00:00:00 72855379-e270-4084-ac0d-ebb5f2ee8f9d MSFT 262.2699890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-21 00:00:00 6e5cabde-6d16-4a24-8287-5d921b359666 MSFT 264.8399963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-22 00:00:00 cf5f4827-fe7b-44d6-820f-7c314d047940 MSFT 260.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-23 00:00:00 562b56c4-aee2-4188-bb24-49b88485335c MSFT 260.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-24 00:00:00 1cbfc34e-81a9-4ab0-9bf4-69627d2dc2b5 MSFT 260.3599853515625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-25 00:00:00 a6d02ca2-2eb3-4975-894c-086485fb4a2e MSFT 258.8299865722656 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-26 00:00:00 1b987409-8304-4633-9da4-25bb33715ea7 MSFT 251.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-27 00:00:00 c2bcc2d6-cc3f-44c2-b07a-1682e1a0e04c MSFT 268.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-28 00:00:00 92de8a07-e38d-4452-ae61-08f9ed12b725 MSFT 276.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-29 00:00:00 8cef6423-48de-4d15-a948-6933b1867d3d MSFT 280.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-30 00:00:00 5bf67541-88f6-4070-a746-a4a49179b57b MSFT 280.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-07-31 00:00:00 17dca1a4-dfab-4d0e-8abd-6467aae32d88 MSFT 280.739990234375 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-01 00:00:00 95a3eeb7-cf34-4593-a345-fffde4ee00a7 MSFT 278.010009765625 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-02 00:00:00 50390e5e-293b-4e8d-a9db-932a2f3b5dc6 MSFT 274.8200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-03 00:00:00 622ef4b0-8544-43d5-abc2-f06807ce1611 MSFT 282.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-04 00:00:00 d89b74a4-d9da-4528-bda2-aeb31e7021f7 MSFT 283.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-05 00:00:00 05a50f8b-5344-40fe-9bcc-794793e34cca MSFT 282.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-06 00:00:00 abb70836-f44b-4b30-bffc-41b8c19451ce MSFT 282.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-07 00:00:00 99f2b649-6c0c-43eb-b875-fa2e2d85f823 MSFT 282.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-08 00:00:00 85ae7dcf-759a-40f6-a20a-102934211d67 MSFT 280.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-09 00:00:00 31098d6b-773d-4618-b9f7-8fdf6627947d MSFT 282.2999877929688 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-10 00:00:00 448e6542-4931-4e41-b955-638ee7ef5db9 MSFT 289.1600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-11 00:00:00 5e61e3f7-4764-40f4-b538-ba2fe440c4fb MSFT 287.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-12 00:00:00 8e3ee42a-e672-4b7c-80cf-3c8bf85d5f51 MSFT 291.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-13 00:00:00 c7c0fb15-7aaf-4340-93fd-3e3f213f4355 MSFT 291.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-14 00:00:00 3a279290-8ed5-400c-b14b-2f59acdf1fad MSFT 291.9100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-15 00:00:00 ad451d5f-cdeb-4cd9-9298-9885739572bd MSFT 293.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-16 00:00:00 df4edc1a-388d-4df1-87b5-c30d668e6a3a MSFT 292.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-17 00:00:00 23027229-fb20-4dfa-9ccb-fbc0e03fb14f MSFT 291.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-18 00:00:00 14f1c8ac-1817-47f9-add8-42e35503b7fe MSFT 290.1700134277344 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-19 00:00:00 4f02555b-3c11-40f2-bcce-2ea54c7d15d1 MSFT 286.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-20 00:00:00 85a30837-af6d-425a-af4a-5fdb80f1400f MSFT 286.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-21 00:00:00 51fb3946-ebc3-4760-b0f2-66fe504e3f1f MSFT 286.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-22 00:00:00 4867522e-985b-4cb4-9506-37d04d0c5387 MSFT 277.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-23 00:00:00 6d6b13c2-f560-4cc2-8190-c8460b31b191 MSFT 276.4400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-24 00:00:00 2a33811b-f6c3-41af-966d-dfac7a546de9 MSFT 275.7900085449219 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-25 00:00:00 4f20cfc8-9541-4075-a24f-5d83ebc1a429 MSFT 278.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-26 00:00:00 206ce81b-1c07-4fc4-9bd6-fbc9337cbd97 MSFT 268.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-27 00:00:00 c0dcd8b0-0a71-43ce-ba0d-9b8972881c44 MSFT 268.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-28 00:00:00 0ccf585f-f48b-4389-8148-5309628e7e6b MSFT 268.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-29 00:00:00 2ffe1815-4f0f-42da-a7f2-147a38cb61a5 MSFT 265.2300109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-30 00:00:00 33b92b94-2c93-4598-949d-278be2603abb MSFT 262.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-08-31 00:00:00 b32b6c5f-ae1b-4d3b-b262-489253454bc6 MSFT 261.4700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-01 00:00:00 bc3f1b71-e6dd-4037-b208-2c9cd500923e MSFT 260.3999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-02 00:00:00 f6bde3f7-bb39-465b-a8b7-46acb1b306b5 MSFT 256.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-03 00:00:00 23bde40f-c694-47cb-9cf7-9f5aa4ddbc4b MSFT 256.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-04 00:00:00 3c5e9240-b298-4276-9075-c0ae419c4cfb MSFT 256.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-05 00:00:00 aab64f4f-57d3-460a-a1ea-0cd5b182e773 MSFT 256.0599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-06 00:00:00 b0cfbc6d-cab7-490b-9deb-29470f22b2e4 MSFT 253.25 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-02 00:00:00 a5e9a05a-37df-477d-b700-756e635c7a35 USDCHF 1.207900047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-03 00:00:00 86614c89-7369-4177-b1eb-069b34bc15e4 USDCHF 1.207900047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-04 00:00:00 362f2a1d-e509-402b-b873-100c6401f9ed USDCHF 1.2081999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-05 00:00:00 0d1e6963-bd46-4c3c-864a-80e280a5cf70 USDCHF 1.2158499956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-06 00:00:00 8a29d24f-ac79-46e9-ba36-a5ca7c8254db USDCHF 1.2201999425888062 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-07 00:00:00 d9311d67-4743-4e1a-81a6-240c693722b2 USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-08 00:00:00 103039a4-3bd1-4a8d-a034-c23c10d69a8b USDCHF 1.2309000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-09 00:00:00 31faa244-4846-41c0-9032-3195d701f3a9 USDCHF 1.2309000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-10 00:00:00 b1222212-5ad9-437d-a71f-fe11fd8480a3 USDCHF 1.2309000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-11 00:00:00 e939339d-77e0-44b1-adce-3af20b477236 USDCHF 1.2336000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-12 00:00:00 1a08e246-6ffd-465f-a4e6-80c527f9debd USDCHF 1.238700032234192 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-13 00:00:00 fa83ff16-e4bd-43ad-93df-7f092fce9cbe USDCHF 1.2304999828338623 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-14 00:00:00 5d123d90-7f11-418a-80f0-9847ab5e1140 USDCHF 1.2304999828338623 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-15 00:00:00 bdc15898-74f8-43ec-91fc-81202b3aa518 USDCHF 1.2338999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-16 00:00:00 27809125-ef64-4a89-85a0-66d8fe3f6026 USDCHF 1.2338999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-17 00:00:00 94ed13c9-56c8-490a-842b-0dec9643a6ee USDCHF 1.2338999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-18 00:00:00 e154a28b-5a22-422a-9710-b412bf0289b7 USDCHF 1.2401000261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-19 00:00:00 78593f4a-2d74-47ca-ab7c-644ec9fc44f6 USDCHF 1.2379000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-20 00:00:00 8bbf2c5e-44a2-4237-a274-f84d7024f19c USDCHF 1.2336000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-21 00:00:00 2c493143-7f49-4e0f-89d6-b324e52e1118 USDCHF 1.242300033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-22 00:00:00 8b0d8dc9-6362-4fb8-88ab-5e9fb6d29a3c USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-23 00:00:00 80360f2e-c0df-45d3-9445-bc7120f41e04 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-24 00:00:00 44cd4906-103e-4550-9b07-736979ff278d USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-25 00:00:00 99a5dd30-adea-4f38-8b5f-049c29fd4031 USDCHF 1.2421000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-26 00:00:00 ec46ff8c-e884-4fee-ae68-c231e58d7d35 USDCHF 1.2441999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-27 00:00:00 8a3532c9-43f1-41d2-bca6-081f921c79ae USDCHF 1.2467000484466553 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-28 00:00:00 61b7322a-fe36-44e8-a384-1a902d205762 USDCHF 1.2367000579833984 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-29 00:00:00 843098e7-d34e-4e6c-9862-b3189bad8afd USDCHF 1.223099946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-06-30 00:00:00 c903a953-8ce2-4d0f-82ec-ad0b38d603ab USDCHF 1.223099946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-01 00:00:00 52fb8e8c-3306-47d3-a38c-4c271b801258 USDCHF 1.223099946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-02 00:00:00 ca87174d-dd3e-43b6-a055-832dd4ba55f8 USDCHF 1.2243000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-03 00:00:00 2e3924f7-c20a-4896-ac3b-dae83b00c643 USDCHF 1.2239999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-04 00:00:00 6702c779-ce95-4e33-ade9-28781fe0cfcc USDCHF 1.2312999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-05 00:00:00 82d35907-66c6-4bf6-8a50-1dbdbaeed213 USDCHF 1.228600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-06 00:00:00 24f0cb56-bb79-4764-829f-727e5d8de7cc USDCHF 1.2237999439239502 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-07 00:00:00 3809daf8-bdc8-4e95-b867-106fbcac7764 USDCHF 1.2237999439239502 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-08 00:00:00 f568c186-4dc4-4610-af2c-66181dbed136 USDCHF 1.2237999439239502 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-09 00:00:00 d2a62c29-eb08-4e57-a0ff-6ed72be9a89a USDCHF 1.229699969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-10 00:00:00 420edc37-61be-4364-8062-18c5c539aef3 USDCHF 1.2263000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-11 00:00:00 7af1dd2d-cc2e-45ca-82ac-0424d4bc9dcb USDCHF 1.2328499555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-12 00:00:00 d7525c81-74bc-4ecf-b73f-ff31bf10f143 USDCHF 1.228700041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-13 00:00:00 d72a7306-3eb8-4d1b-9c30-f51f5e5f4b62 USDCHF 1.2360999584197998 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-14 00:00:00 ff49d08c-295d-40b6-b962-aede3f0cd048 USDCHF 1.2360999584197998 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-15 00:00:00 771f764c-9e50-4cdb-bc0a-2bf48817dcbc USDCHF 1.2360999584197998 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-16 00:00:00 4b0dd2e6-d1d0-47a0-b792-db4f409cb82a USDCHF 1.2482000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-17 00:00:00 5dbf6526-4da3-4e60-bb17-d70b9c5e06c6 USDCHF 1.2527999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-18 00:00:00 99d810a2-e8d9-4bbd-be12-aee2b87cdfcb USDCHF 1.247499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-19 00:00:00 d6bffb9f-1110-4dd1-bbd1-fbf4b3da95e5 USDCHF 1.243399977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-20 00:00:00 04c9f50f-4ae2-4eaf-8855-ce6404a4f1c4 USDCHF 1.23580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-21 00:00:00 1028744f-5e89-41b3-a1f2-57d0116f50b0 USDCHF 1.23580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-22 00:00:00 c1f0e967-6812-4312-865f-2c74d89303ec USDCHF 1.23580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-23 00:00:00 fe5a56c8-3185-4c27-b5b0-5f59b0d99e76 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-24 00:00:00 9b428dcb-d1d0-42ad-9f6b-0fb2ee62d0f6 USDCHF 1.2529000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-25 00:00:00 762cbc59-82dd-41c9-b3b7-266ba08d03b0 USDCHF 1.2408000230789185 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-26 00:00:00 8a9d182e-9753-4132-bcca-eac1bbe44b66 USDCHF 1.2380000352859497 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-27 00:00:00 e1114f4c-0cb1-4f74-bc37-3f253963c02d USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-28 00:00:00 6b51a17a-2dba-4b67-92b5-718e075978d1 USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-29 00:00:00 72195773-c7c3-48f5-956e-4d0f6a857947 USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-30 00:00:00 611c30f1-74d5-4d8d-97ee-74561be0bbb6 USDCHF 1.230299949645996 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-07-31 00:00:00 682c8b11-a52f-497a-87e2-81af109a341a USDCHF 1.2265000343322754 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-01 00:00:00 8d2e8ecd-237b-49d9-852e-4dec61200f20 USDCHF 1.2302000522613525 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-02 00:00:00 89a854a9-1c76-4fc0-a413-67042150b29e USDCHF 1.2311999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-03 00:00:00 f264db9e-0386-434e-aa08-ecaa69727feb USDCHF 1.222000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-04 00:00:00 ff068154-4f0b-4d9b-a3cb-db71584bfd41 USDCHF 1.222000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-05 00:00:00 cd23ad17-3a9b-4b6d-8dcb-af66d170b1e1 USDCHF 1.222000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-06 00:00:00 4286e382-930f-43bd-8499-b2e1ac45d469 USDCHF 1.2267999649047852 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-07 00:00:00 bab062d4-26c0-4104-835b-2d0193c4f846 USDCHF 1.2325999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-08 00:00:00 103c23d7-fd5b-4529-a6e6-d4b9feb2dc06 USDCHF 1.2253999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-09 00:00:00 ccb5862f-4fc1-420d-a4f4-8bb83369fae8 USDCHF 1.2339999675750732 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-10 00:00:00 e9fe1d49-b36f-4359-9684-b6ddd9f44d6f USDCHF 1.2445000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-11 00:00:00 aaebd2d8-ef0a-499e-a0bc-c248737313cd USDCHF 1.2445000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-12 00:00:00 0669b874-d2d6-4eb6-bf3b-8fa735d09ebf USDCHF 1.2445000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-13 00:00:00 bad45511-d861-4617-8f85-2a06a67a68d4 USDCHF 1.2415000200271606 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-14 00:00:00 aff8af94-2595-4616-ae1c-e044786aae5a USDCHF 1.236799955368042 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-15 00:00:00 24f72fdd-5c93-4b32-9160-e11cf4a5fc8c USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-16 00:00:00 0b9b9740-449f-4f08-a165-79cb2b3ad9fd USDCHF 1.2323999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-17 00:00:00 4768bb0c-38f5-4fcf-8679-ff3ef05dc62d USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-18 00:00:00 ab165a2a-db35-4ee5-a83b-d85e72968148 USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-19 00:00:00 a9bfbf16-e115-498f-ab36-80038343820d USDCHF 1.232200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-20 00:00:00 1773c093-6339-426a-8b4d-f1ecd0656dde USDCHF 1.226099967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-21 00:00:00 c3f8c553-a036-478a-9656-e3b28bb97881 USDCHF 1.2335000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-22 00:00:00 2abc2e88-e7e4-4cdf-834b-c69cdc0bfabf USDCHF 1.235700011253357 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-23 00:00:00 1e4d60c8-3b16-4511-91b2-c87967ffa6d9 USDCHF 1.2389999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-24 00:00:00 abeb2e4e-2efc-4076-9dc6-4f05680bb37f USDCHF 1.2395000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-25 00:00:00 93a16f0f-f79c-4053-8aa6-7b48998ab57d USDCHF 1.2395000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-26 00:00:00 0bb880f3-f9ac-488d-bc64-56d0ac5b08d6 USDCHF 1.2395000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-27 00:00:00 468c00dd-4d97-45e9-981a-fac26e171312 USDCHF 1.2354999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-28 00:00:00 05e425a1-c260-4380-86e1-07028ff1677a USDCHF 1.2288000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-29 00:00:00 3bbadadd-34aa-48af-8ffd-46efb746d7bc USDCHF 1.2267999649047852 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-30 00:00:00 944c0c46-107b-41c5-95ec-57ac20b51b6e USDCHF 1.2309000492095947 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-08-31 00:00:00 cef800aa-d196-40bf-93cb-ea610b2078a6 USDCHF 1.2299000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-01 00:00:00 06c3a6fd-df5e-4e89-9af6-29aeed6df6c5 USDCHF 1.2299000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-02 00:00:00 316aad48-b76e-45ca-90f7-05c9062cb9c2 USDCHF 1.2299000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-03 00:00:00 9c6cdbf4-3aba-4012-97cc-b2f8fa627736 USDCHF 1.2293000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-04 00:00:00 277d452c-f7c0-4940-bccf-0344b4af9303 USDCHF 1.233199954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-05 00:00:00 1b7e3aa8-af04-460d-9128-af92c3e46770 USDCHF 1.2339999675750732 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-06 00:00:00 12c9c13c-e3f7-48cd-9921-0eda15b21b32 USDCHF 1.242799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-07 00:00:00 dfb96207-4896-451e-bbd8-f0a3c5c3ea88 USDCHF 1.2473000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-08 00:00:00 6bc7251a-c020-4aa6-8f0b-b23006fda306 USDCHF 1.2473000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-09 00:00:00 1507bf46-d57d-4995-9d72-9a642a02b01a USDCHF 1.2473000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-10 00:00:00 0184e068-8215-4c53-812e-48f3bccf7a02 USDCHF 1.2440999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-11 00:00:00 6958017e-ea7b-49b6-9d99-58efef318887 USDCHF 1.250100016593933 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-12 00:00:00 28e4a1d4-b43b-4ffd-8d82-08a1a1de05eb USDCHF 1.249500036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-13 00:00:00 a156ed94-9fed-404b-ab90-be8da187c5da USDCHF 1.2525999546051025 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-14 00:00:00 26a3fbc7-9801-4bc8-9247-2c5e37b88399 USDCHF 1.2577999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-15 00:00:00 8b8dab28-c097-4503-83fd-3c400221cad7 USDCHF 1.2577999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-16 00:00:00 97afdf43-ce55-4358-985a-5b6cc509bf9a USDCHF 1.2577999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-17 00:00:00 40a62d98-9526-425f-b8e1-e2365cc6b549 USDCHF 1.2502000331878662 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-18 00:00:00 2bbf92d8-b281-4d13-8a4f-f013254b5a70 USDCHF 1.2515000104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-19 00:00:00 f94eec12-a707-4b75-a9d6-f55096ec5980 USDCHF 1.2509000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-20 00:00:00 db5fdf08-0a83-4a8a-8980-ac6c62a6dcc1 USDCHF 1.2425999641418457 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-21 00:00:00 b5941739-58f1-4d95-9e2f-703b759a13f7 USDCHF 1.235200047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-22 00:00:00 84164a6e-e1d1-4a83-ba58-9bfba9a048aa USDCHF 1.235200047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-23 00:00:00 39d54a2b-9192-48e8-a03d-096c7d96d7c4 USDCHF 1.235200047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-24 00:00:00 41131c2c-5724-4fc9-a0a5-3291854218b9 USDCHF 1.2382999658584595 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-25 00:00:00 b9bfaffa-0d08-4686-8dcf-bcf52706b15d USDCHF 1.243499994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-26 00:00:00 cd03711a-e288-409d-a512-eea9f159bd43 USDCHF 1.2437000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-27 00:00:00 59e40b1c-dff4-4a6b-846a-a26dcc4196d7 USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-28 00:00:00 aa27306a-3309-4647-b0a7-a46b17610c5c USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-29 00:00:00 fd93e6c0-4796-4a2c-a306-71cf8d61e635 USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-09-30 00:00:00 d176d2de-ec4a-42b8-bc88-3bea5811253b USDCHF 1.252500057220459 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-01 00:00:00 bde8dda7-2d5d-4a6a-9553-4a9f964afd95 USDCHF 1.242900013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-02 00:00:00 cc89ed7e-ed01-4d54-897b-963ec4a3abd1 USDCHF 1.245300054550171 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-03 00:00:00 059b24ea-fc1f-484a-8ed4-c39254a8b7af USDCHF 1.2486000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-04 00:00:00 ee2a12ff-f363-4a30-aa96-8bc63b0c10ca USDCHF 1.2519500255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-05 00:00:00 6b8e784c-4ac7-4bd0-8a9b-2b3935531cb4 USDCHF 1.26010000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-06 00:00:00 eca2f77c-16c8-42e1-84b0-666a677cd491 USDCHF 1.26010000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-07 00:00:00 b2daa15c-b161-4294-adcf-cf3c107fd442 USDCHF 1.26010000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-08 00:00:00 a61e4c4d-ffa8-4f50-ad9e-4e6055b99883 USDCHF 1.2611000537872314 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-09 00:00:00 788377fd-2586-4b1f-b4aa-c723b9650760 USDCHF 1.2714999914169312 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-10 00:00:00 a39f45ee-2056-48d8-82a9-c5fd2c7fcfd0 USDCHF 1.2721999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-11 00:00:00 aade59d8-0d9f-4191-af88-49baddaf613a USDCHF 1.267899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-12 00:00:00 95d7aeff-be66-4984-a93c-805a956eb347 USDCHF 1.2733999490737915 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-13 00:00:00 45710bf2-7995-4b20-9f66-d7861da8287e USDCHF 1.2733999490737915 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-14 00:00:00 8438fb9d-617d-4519-b878-9fd4a0a27d21 USDCHF 1.2733999490737915 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-15 00:00:00 70b5dcb2-86b3-4023-9495-bb9e2af2734a USDCHF 1.2697999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-16 00:00:00 cdcbb86e-8a79-495a-ad76-c5daea064bee USDCHF 1.267899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-17 00:00:00 ecc53d86-83f6-461c-9d0c-12db360f7dc2 USDCHF 1.2697999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-18 00:00:00 385ba57d-e8c2-4170-972d-aa6532ea5606 USDCHF 1.257099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-19 00:00:00 b31d6da1-65f5-47da-90bf-dc4e7f91d466 USDCHF 1.2590999603271484 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-20 00:00:00 71bd6e41-fdb1-42d6-9101-6c0ae0f04887 USDCHF 1.2590999603271484 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-21 00:00:00 fb72e73e-1b23-4791-9380-6250736a3214 USDCHF 1.2590999603271484 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-22 00:00:00 eebe017e-7fa7-4b0b-91a4-c3585a0e2eb9 USDCHF 1.2666000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-23 00:00:00 d7214499-0098-42c2-b9de-7e726744f3b4 USDCHF 1.2668999433517456 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-24 00:00:00 7c2a8906-7ef7-4c9a-bf1e-0d05dd4c25ed USDCHF 1.263800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-25 00:00:00 7f65ef16-ee30-45e1-9bc2-900f7a3d044f USDCHF 1.253600001335144 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-26 00:00:00 53704824-e58e-477d-9131-08279adfafb8 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-27 00:00:00 eb82215f-7a83-4553-8e39-44a85aa82081 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-28 00:00:00 987e4f32-1b12-45c2-a650-bb91d5c6e034 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-29 00:00:00 60959328-1416-452c-a390-ab6c2d197fa2 USDCHF 1.249400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-30 00:00:00 35056f78-6778-450e-b698-5abd1c15f7e1 USDCHF 1.2491999864578247 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-10-31 00:00:00 a8db5beb-562b-4304-8e3f-4bea03db90a2 USDCHF 1.243499994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-01 00:00:00 df8f8488-ff06-4701-92d6-fea8e5123b23 USDCHF 1.245300054550171 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-02 00:00:00 943307c4-8d50-4923-9609-739373784e2b USDCHF 1.2450000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-03 00:00:00 89b28bd5-4dc5-40dd-b37d-5990b52f4168 USDCHF 1.2533999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-04 00:00:00 9fd6dcb9-8747-4514-9ca1-83bfc936a863 USDCHF 1.2533999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-05 00:00:00 d8b69a0e-374e-4185-b003-2e1dec6e6aab USDCHF 1.2533999681472778 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-06 00:00:00 6642df1c-2230-44b9-962c-dd5d372459f7 USDCHF 1.254699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-07 00:00:00 db961c21-62e2-4fba-bbd4-b1b9e81424cf USDCHF 1.2488000392913818 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-08 00:00:00 f0b54a6a-9ba3-477e-9de5-86208621fc11 USDCHF 1.2509499788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-09 00:00:00 60a091f3-cddc-4474-a549-3cac80d79ce2 USDCHF 1.2421000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-10 00:00:00 43aa280a-06c2-4e6b-b905-0d1780d680a4 USDCHF 1.238800048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-11 00:00:00 5a9789a5-a83d-427f-aa8f-0f841e8805bd USDCHF 1.238800048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-12 00:00:00 93e9a213-425c-484d-89c6-b9295ea6fafd USDCHF 1.238800048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-13 00:00:00 43c20058-7117-4c28-bf8b-0ebfd708a8ce USDCHF 1.2431999444961548 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-14 00:00:00 a5c019de-ecd1-4bd5-8a92-f098fbc4fc92 USDCHF 1.2436000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-15 00:00:00 354f632b-94ed-4b4c-98b8-2b7f6b12417f USDCHF 1.2458000183105469 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-16 00:00:00 dcac97cb-34e0-426b-80c2-3dbe460172b1 USDCHF 1.2479000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-17 00:00:00 956726bb-a9cb-496d-a2e5-1fa9275ff5f1 USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-18 00:00:00 7408639c-43ee-4292-8022-3cb5d930ded3 USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-19 00:00:00 9b0da6d8-158c-4bbc-909c-1949c4b8065a USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-20 00:00:00 8f9af792-08ad-404a-bed1-76a2bc4ff70f USDCHF 1.2436000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-21 00:00:00 b06ad88e-74a0-49f7-a238-f15d95619b26 USDCHF 1.2408499717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-22 00:00:00 32d6258b-db1a-4f9b-b9c8-6aaf5ded091f USDCHF 1.2266000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-23 00:00:00 fa2bbb6d-d28f-459e-8fc7-b59a1cfa2101 USDCHF 1.2237000465393066 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-24 00:00:00 5a464f22-48a8-4466-85fd-223a6fdf6a6b USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-25 00:00:00 063948e0-dfb4-406c-8fbe-b7ddb3994b7e USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-26 00:00:00 1e30e584-dc2e-457b-802b-b5b21a264792 USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-27 00:00:00 c8d4ed62-9869-41a6-890d-2196206a838d USDCHF 1.2062000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-28 00:00:00 40e17e93-3b63-48c7-b430-c32059415f42 USDCHF 1.202299952507019 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-29 00:00:00 6dc404c3-feb1-4e16-9cef-50ceb0ae1592 USDCHF 1.2101500034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-11-30 00:00:00 f7253f87-1b3c-4f3c-aada-374ae372d685 USDCHF 1.1974999904632568 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-01 00:00:00 f2060b81-98ae-4ca6-aba5-a13a0e78b9f0 USDCHF 1.1931999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-02 00:00:00 4ceee98a-9ecf-4a9b-b2a0-bd8fe97c4c29 USDCHF 1.1931999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-03 00:00:00 fe8a4329-c9ef-47e7-962d-88c5b54ed641 USDCHF 1.1931999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-04 00:00:00 747dea23-3e5d-4dfb-82a4-ecb3464b69f1 USDCHF 1.1933000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-05 00:00:00 ec090bf4-f479-4f09-b9aa-f2d331430c58 USDCHF 1.1921000480651855 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-06 00:00:00 317cb8a4-2d81-4ee0-8c63-ece130dc6a46 USDCHF 1.1958999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-07 00:00:00 0f227fe7-df6a-4480-8ff7-384a36561833 USDCHF 1.195199966430664 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-08 00:00:00 e6c19faa-e741-48d3-a23d-f2fd21c9ad8c USDCHF 1.205299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-09 00:00:00 c444663d-d2a6-4852-9b15-707cc1f44ba0 USDCHF 1.205299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-10 00:00:00 dc47e64b-757b-4a22-b44b-f04a6d4c4b2b USDCHF 1.205299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-11 00:00:00 0e801d4e-2a2e-498c-a992-1979b9c81390 USDCHF 1.201300024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-12 00:00:00 0ab69acb-b801-431e-8e81-ec5547d36cc9 USDCHF 1.1990000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-13 00:00:00 df360879-44eb-42f5-a3db-a42f071bdee0 USDCHF 1.2056000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-14 00:00:00 e632e90e-7f12-4977-8101-6a90cce2e1ff USDCHF 1.2137000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-15 00:00:00 8eb2158a-f0a6-405f-a60c-9d04af45053f USDCHF 1.2207000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-16 00:00:00 a4c4d7cd-12f5-4e6d-afee-a2dc2979ec8e USDCHF 1.2207000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-17 00:00:00 9052b321-5492-40e0-87f3-7c6220111b4e USDCHF 1.2207000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-18 00:00:00 817cf0bb-1abf-45b9-b91a-fe686303d5f3 USDCHF 1.2216999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-19 00:00:00 c549277a-69ed-4b0b-b1b9-4b12fd6f8e02 USDCHF 1.2129000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-20 00:00:00 e41a4b71-90f1-4397-a311-e53ef7591905 USDCHF 1.2165000438690186 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-21 00:00:00 407d800d-8eb4-4119-8583-4b4170ffc7e4 USDCHF 1.2163000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-22 00:00:00 e466c2df-53a4-4728-ac10-2c4e9e27afc4 USDCHF 1.2197999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-23 00:00:00 8d268d69-0f7b-4d8e-b81b-843edded0041 USDCHF 1.2197999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-24 00:00:00 ca5f3384-a8c5-40fd-b057-0bf0f35dc6bb USDCHF 1.2197999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-25 00:00:00 649e4af8-a3fc-45e3-9534-ecca1460eaba USDCHF 1.219599962234497 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-26 00:00:00 af0a2553-abb9-4644-8bd7-4ff613eb18c0 USDCHF 1.2218999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-27 00:00:00 15b593a2-e8a5-4b6f-8ecf-3d53b481126f USDCHF 1.2254999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-28 00:00:00 90ce4601-9552-493c-b028-29a2f1e03b2e USDCHF 1.2217999696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-29 00:00:00 49cf2273-a33e-4e52-85fd-9a3eaef0f8b5 USDCHF 1.219599962234497 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-30 00:00:00 6acbb957-37c4-4f87-9843-65021f1e2c86 USDCHF 1.219599962234497 YAHOO CLOSE 2026-05-30 06:52:50.198 2006-12-31 00:00:00 03e141e2-229b-4263-81cd-234ed7e40bec USDCHF 1.219599962234497 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-01 00:00:00 5b786aed-184b-46c3-a00f-5af5d7733e9c USDCHF 1.216599941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-02 00:00:00 1259969a-9a74-4a4a-b906-88747b8a655a USDCHF 1.2130999565124512 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-03 00:00:00 737e922a-219d-4fc9-af92-53d04d32f127 USDCHF 1.225000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-04 00:00:00 c31ce4fb-a1c4-4a23-9820-8a7c3c21fec6 USDCHF 1.2319999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-05 00:00:00 18142663-0c68-42d0-a15d-54b842053c41 USDCHF 1.2374000549316406 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-06 00:00:00 5ff4f259-db6f-467f-9222-6bad3761b4b9 USDCHF 1.2374000549316406 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-07 00:00:00 4af3503e-d8d4-4c32-bd5c-bfbe57d3377f USDCHF 1.2374000549316406 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-08 00:00:00 a8c9d054-b6bc-46c6-9068-cc7871cfa169 USDCHF 1.2347999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-09 00:00:00 c3f2cd75-1225-4e26-a0f1-bd57812d3f90 USDCHF 1.2415000200271606 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-10 00:00:00 db6e91fa-f9fa-4e2d-87bf-aaaa42524872 USDCHF 1.2460999488830566 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-11 00:00:00 cca62bb7-a2ee-4782-b231-262faddf70ec USDCHF 1.2496000528335571 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-12 00:00:00 3d8a2cbb-1c3e-4d52-b2a7-756053ee5853 USDCHF 1.247499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-13 00:00:00 61607a15-fc35-4200-abfc-8c54bd79999e USDCHF 1.247499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-14 00:00:00 f928fe6d-6126-4608-806e-84c2b293c6ce USDCHF 1.247499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-15 00:00:00 292d74bb-5441-4ac8-84dc-e39925f2ac63 USDCHF 1.2482999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-16 00:00:00 55a05571-2df3-44fc-8435-17ce37117bbe USDCHF 1.2486000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-17 00:00:00 9891a009-5c80-430d-bfdc-3541b661f6ec USDCHF 1.246999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-18 00:00:00 1e91ab62-86bd-41d8-a403-227e2f872044 USDCHF 1.2472000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-19 00:00:00 e52ea1db-d782-4511-a522-745afffa9df7 USDCHF 1.2484999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-20 00:00:00 636d0535-92af-47e9-8d7d-6b77ac5fa04b USDCHF 1.2484999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-21 00:00:00 c7b37bce-6b25-4a9e-bf59-1614601350e2 USDCHF 1.2484999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-22 00:00:00 4b4041c0-2572-4fbe-a66d-4950c9f6e294 USDCHF 1.2491999864578247 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-23 00:00:00 9a203fe5-c630-42e2-b7c3-dd6a4e3090f5 USDCHF 1.2426999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-24 00:00:00 de4a1ca8-fd60-4678-b32c-401559dbc9bd USDCHF 1.2482000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-25 00:00:00 1e310ae7-ce02-469e-8376-5c7d49ba3a81 USDCHF 1.2479000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-26 00:00:00 d2dfef36-0d75-4e70-a2c7-80f5aab80c59 USDCHF 1.2537000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-27 00:00:00 4ea739c7-54a9-4b23-9e71-241fcd63bee0 USDCHF 1.2537000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-28 00:00:00 7da50140-8fd0-4dad-8c6b-76f802438f2f USDCHF 1.2537000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-29 00:00:00 ad3ee295-2876-4f10-af65-03033beaedbf USDCHF 1.2518999576568604 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-30 00:00:00 2b5331cf-85ae-4f3a-b29e-657a206bcb10 USDCHF 1.2513999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-01-31 00:00:00 99f3ff37-d3f8-4961-9737-3f4bfa4bf8ac USDCHF 1.2445000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-01 00:00:00 ca2757c2-3dcc-4820-89e9-723f98ec40e8 USDCHF 1.243899941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-02 00:00:00 092008d5-9c7c-480c-918e-df62d77ee90e USDCHF 1.249899983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-03 00:00:00 53b25b71-408a-4713-b80d-33b09cabe91a USDCHF 1.249899983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-04 00:00:00 5cfccbe7-6967-4dac-9481-c843765c806e USDCHF 1.249899983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-05 00:00:00 8c7d0ae0-8a5b-4b1a-9f35-d7e9aa6a4cb4 USDCHF 1.2481000423431396 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-06 00:00:00 0fa9f294-db7b-4861-9446-5c9f0a9851d8 USDCHF 1.2396999597549438 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-07 00:00:00 3a8249e7-afaa-48f3-a75f-967af678ab3c USDCHF 1.240399956703186 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-08 00:00:00 3b992caa-faa8-4d31-9f80-20ed4bfa8fd1 USDCHF 1.24590003490448 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-09 00:00:00 cbeff09e-c40a-4e61-ac11-c756b1c96588 USDCHF 1.2475999593734741 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-10 00:00:00 50b9d2c3-bad7-438f-896b-8acc397fc8d0 USDCHF 1.2475999593734741 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-11 00:00:00 f67d3fbe-ed04-4ca5-8e41-166de1ab6c12 USDCHF 1.2475999593734741 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-12 00:00:00 110b3f43-3e38-41b9-90d3-ffd8bbacbbaf USDCHF 1.253600001335144 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-13 00:00:00 e2a75ade-9f2d-4890-ae46-7d09b53f0cda USDCHF 1.2472000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-14 00:00:00 4c564e9a-873f-4d6a-85a8-be1c042ea24a USDCHF 1.2389999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-15 00:00:00 7103de32-6a07-4a4b-8367-a3cd782c08a0 USDCHF 1.2350499629974365 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-16 00:00:00 8e530c14-4be1-45b1-b062-1dd3cf8f2038 USDCHF 1.2352999448776245 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-17 00:00:00 2e58b978-3230-4fb8-94b5-e568b85da882 USDCHF 1.2352999448776245 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-18 00:00:00 b0d1e2cd-dfe3-47f7-b7fe-c60d7e748c75 USDCHF 1.2352999448776245 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-19 00:00:00 0052160f-f6b3-459f-bb9e-fe204f5e1cac USDCHF 1.2331000566482544 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-20 00:00:00 ac7d36e2-93ab-455b-a000-806c5a21c162 USDCHF 1.235550045967102 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-21 00:00:00 e7799500-3705-4aea-af97-8d1f5c402810 USDCHF 1.2380000352859497 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-22 00:00:00 5b13e3f6-e95a-430e-b86f-d920f85e6f19 USDCHF 1.2380000352859497 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-23 00:00:00 c278a033-65d9-43bb-b330-bda7b4432890 USDCHF 1.2323999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-24 00:00:00 4fd109d2-8330-4f56-9d37-12979d0ea9b9 USDCHF 1.2323999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-25 00:00:00 eee22970-1983-4c4b-bcd1-40f69fba12a0 USDCHF 1.2323999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-26 00:00:00 e1ab0d6e-0879-4407-ba9f-07dadb53f725 USDCHF 1.2289999723434448 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-27 00:00:00 8390316a-d83f-4399-9765-73b33aa0c543 USDCHF 1.217900037765503 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-02-28 00:00:00 d951b675-78f4-432a-bcbb-8b4e03bed8ca USDCHF 1.219099998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-01 00:00:00 9ff4cc9c-455d-447a-a9d2-01e8e84ee996 USDCHF 1.2238999605178833 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-02 00:00:00 be0b23e3-9154-4ba6-9e3c-a8837905fa1b USDCHF 1.2137999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-03 00:00:00 e5cd3724-695a-4457-abc8-a1b3f5c852a5 USDCHF 1.2137999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-04 00:00:00 0c15649c-7338-47e9-b227-80e45d4b9876 USDCHF 1.2137999534606934 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-05 00:00:00 2467aca1-bc65-43b0-b6de-9f9e6957eb82 USDCHF 1.2206000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-06 00:00:00 f44b8614-9aa0-44f5-ae1d-95726717e896 USDCHF 1.2233999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-07 00:00:00 7d003a80-d58d-4c6a-8663-24639e589cd5 USDCHF 1.2163000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-08 00:00:00 e99da20e-b0ec-4ee2-9b2f-bb4a86db491f USDCHF 1.2272000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-09 00:00:00 4d7de4c0-8431-43f4-9362-1be2e50bc252 USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-10 00:00:00 0ba716cd-a28f-4842-8390-0dd1ce19ff4d USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-11 00:00:00 4ae13571-f8fa-40fc-9d20-f694862554c8 USDCHF 1.231600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-12 00:00:00 a98caade-81c7-4aa5-a32a-26f105f4799b USDCHF 1.2249000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-13 00:00:00 7fc95257-1945-4f79-8f0a-3891400802e6 USDCHF 1.2168999910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-14 00:00:00 23f0b098-2b9f-44f9-bd4f-9a7cb0e30f8d USDCHF 1.2170000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-15 00:00:00 666209a1-2f11-4d1b-b543-97a29569dc0b USDCHF 1.2130000591278076 YAHOO CLOSE 2026-03-29 00:45:00.199 2026-03-28 00:00:00 38fb985b-57e6-4cb6-aee5-86e838b13957 USDCAD 1.385190010070801 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-16 00:00:00 82acf068-7e18-4017-8394-753a5478e20c USDCHF 1.2081999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-17 00:00:00 bc866dfd-5521-46a3-8410-4c15adc1a295 USDCHF 1.2081999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-18 00:00:00 fab5be01-833d-49d8-bfff-db5ccaaa59af USDCHF 1.2081999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-19 00:00:00 6517ed0f-0e3a-4f81-aca2-103e263a6eb7 USDCHF 1.2110999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-20 00:00:00 bd8b5b06-f2a1-45a7-ae98-25bb495efdc9 USDCHF 1.2117999792099 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-21 00:00:00 395fc567-d97e-4c36-9019-f3ee5af4ddc9 USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-22 00:00:00 6c35cb81-c88b-459f-ac8b-6124e269e3f2 USDCHF 1.2138999700546265 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-23 00:00:00 7f7516a3-3b08-4803-b7da-f3cf046070e9 USDCHF 1.2187000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-24 00:00:00 7bcdbfda-cfca-45c9-9a12-396a28bd61cb USDCHF 1.2187000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-25 00:00:00 f74555f4-7800-4100-a60c-157cf1e7559c USDCHF 1.2152999639511108 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-26 00:00:00 fa85eb5d-c250-4d92-9020-0341954cf919 USDCHF 1.2107000350952148 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-27 00:00:00 f38d95fc-52aa-4923-b351-3dd54c177121 USDCHF 1.2165499925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-28 00:00:00 cf32d1cf-bddb-4e1d-82e0-0841752055e1 USDCHF 1.2172000408172607 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-29 00:00:00 157170b6-bbbd-4dcd-81d0-05f0e8218634 USDCHF 1.2137000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-30 00:00:00 2a2befac-970b-48d5-a1c0-995f170618b9 USDCHF 1.2137000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-03-31 00:00:00 8214b0ae-dbac-4dbf-b504-b1d890c4fb84 USDCHF 1.2137000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-01 00:00:00 9585f00e-a4e5-4c44-bcbf-36f71c31d547 USDCHF 1.2148000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-02 00:00:00 8900bc13-64cf-4e37-a56c-5460dae8030e USDCHF 1.22284996509552 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-03 00:00:00 1b92cf0d-c341-433a-b3a9-116d18834b49 USDCHF 1.2193000316619873 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-04 00:00:00 061e8e5d-b9dd-489e-b6e7-135625f907d1 USDCHF 1.2148000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-05 00:00:00 7c6c9546-7af3-4a32-9a24-a396e0a146e7 USDCHF 1.2232999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-06 00:00:00 e38fc5ad-81a9-4755-8add-f1be5c062851 USDCHF 1.2232999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-07 00:00:00 5f400958-5079-450e-ab51-6edfb4e0efcc USDCHF 1.2232999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-08 00:00:00 2f215666-4d25-436b-a979-55463bd09647 USDCHF 1.2266000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-09 00:00:00 1f7d744a-c4d6-4851-a732-1f32a869e0a3 USDCHF 1.2173999547958374 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-10 00:00:00 aea0d36a-a66a-4f34-8b82-b2015dafe70c USDCHF 1.2199000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-11 00:00:00 883957a7-8cad-4210-b5e8-777ba0c98bc0 USDCHF 1.2160999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-12 00:00:00 b71e81cd-0dd4-4d0c-8735-735e078c50a6 USDCHF 1.2146999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-13 00:00:00 8184b4f5-c3c9-4a92-aac7-d5a65ef0fada USDCHF 1.2146999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-14 00:00:00 6c64774c-a662-420c-87b5-fe59c405bc61 USDCHF 1.2146999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-15 00:00:00 26f39b98-89c5-4f97-a6e3-8387fdd0a38c USDCHF 1.2145999670028687 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-16 00:00:00 5ae1bdd0-dc6d-481e-bb23-ffcafc9ef5cc USDCHF 1.208799958229065 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-17 00:00:00 81d1e520-369e-4f40-a663-16869ac962d1 USDCHF 1.2029999494552612 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-28 00:00:00 d1e5792b-651b-4630-86f7-7e6cb16e19ab DOTUSD 2.284992933273315 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-29 00:00:00 d23fd23a-89dd-4a54-b5dd-ed581c9bf22f DOTUSD 2.260320901870728 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-11-30 00:00:00 525fef3a-22fd-4178-9afd-6462cace07b2 DOTUSD 2.218578100204468 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-01 00:00:00 e53b4371-1726-46cd-b687-f9968dd3e5a7 DOTUSD 2.042915105819702 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-12-02 00:00:00 23ddd706-2a1c-469a-9dd1-c00708069143 DOTUSD 2.247905969619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-18 00:00:00 afb9a0a8-73ed-4e95-bf70-1a74035a5620 USDCHF 1.2046799659729004 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-19 00:00:00 fbf08e42-e3b0-4bba-be02-0699181209b1 USDCHF 1.2071000337600708 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-20 00:00:00 0c352ef5-acb8-4534-aeed-8023a76d4437 USDCHF 1.2071000337600708 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-21 00:00:00 a04275fa-94fd-4a90-8173-b3e993fd1885 USDCHF 1.2071000337600708 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-22 00:00:00 9043a062-e29b-4b8b-9d42-b101f3af837f USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-23 00:00:00 152b1979-365f-4977-b25f-85317e96ffee USDCHF 1.2010999917984009 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-24 00:00:00 d0176001-0130-4847-b283-d7ba7fe0ae34 USDCHF 1.2057000398635864 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-25 00:00:00 2d09e8bd-fe4a-412b-ad93-b1a8f9f489cb USDCHF 1.2086999416351318 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-26 00:00:00 b9ffe14c-6481-48db-a0b3-6009b2a5c93f USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-27 00:00:00 77715201-e906-4c33-aa55-1e8c1b091402 USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-28 00:00:00 1cdd39f9-70fc-4165-a667-65c49a840036 USDCHF 1.2055000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-29 00:00:00 d1799b07-c9a1-4d27-a868-330143970b3a USDCHF 1.2062000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-04-30 00:00:00 8a12f7da-2150-4784-ada7-8a759b7e5233 USDCHF 1.2144999504089355 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-01 00:00:00 5a52442e-fc77-4686-9fcf-5ed60e10d4fd USDCHF 1.2143000364303589 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-02 00:00:00 c020b9cd-fd6f-48d0-bf0a-c3dae9a98de9 USDCHF 1.21589994430542 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-03 00:00:00 57702794-5acf-4f3b-96e9-7ce68b795f12 USDCHF 1.2096999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-04 00:00:00 38598ced-b45a-41d2-beb3-f185a74938a6 USDCHF 1.2096999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-05 00:00:00 9078a793-336c-4345-aceb-6dd39e7c108b USDCHF 1.2096999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-06 00:00:00 cf3116d5-4fe1-441c-99ea-a8f4e88917d3 USDCHF 1.2115999460220337 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-07 00:00:00 b76b50bf-7020-4930-8f73-6adeb45e5b91 USDCHF 1.2180999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-08 00:00:00 bfc25a41-57c5-4fb0-ae48-51b974317bb5 USDCHF 1.2187999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-09 00:00:00 ebdef2ad-78d5-4e72-9892-f2d60f79a4ea USDCHF 1.2197999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-10 00:00:00 468a7409-a838-4b39-8510-bf9232264c6b USDCHF 1.2180999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-11 00:00:00 514ddf62-6e86-474b-a938-0249f2063e0b USDCHF 1.2180999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-12 00:00:00 bd46d516-6afc-47b6-895e-e47728d7d166 USDCHF 1.2180999517440796 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-13 00:00:00 1dd03df0-77fb-4759-a11e-b93f5c08e831 USDCHF 1.2186000347137451 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-14 00:00:00 7289f51d-3e3a-412d-b08b-70189872b7ed USDCHF 1.2147300243377686 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-15 00:00:00 cebe532e-475e-4bc2-ac46-7c12a4835819 USDCHF 1.2222000360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-16 00:00:00 84e6b507-de94-4b8b-82ea-00e870449662 USDCHF 1.227120041847229 YAHOO CLOSE 2026-01-31 15:16:49.73 2026-01-31 00:00:00 7c1a8b4e-67ec-4973-92a4-b0ac1383521d DOTUSD 1.530328 YAHOO INTRADAY 2026-01-31 02:37:13.017 2026-01-31 00:00:00 642adc05-5762-4c62-94b3-e697f880cb2a LUNCUSD 3.382943e-05 YAHOO INTRADAY 2026-01-31 08:47:01.904 2026-01-31 00:00:00 90901977-f969-4b45-9e26-0e8d42b85bb0 official-trump 4.23 COINGECKO INTRADAY 2026-01-31 15:16:02.793 2023-04-01 00:00:00 dfcef5f1-3327-4abc-adc3-f4e3050e8e77 DOTUSD 6.40951681137085 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-02 00:00:00 3d6d28ac-b585-4174-a44b-af5d32cd3760 DOTUSD 6.267229080200195 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-03 00:00:00 9cf126d0-6c04-4ce7-b273-4e3345d1dccc DOTUSD 6.432228088378906 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-04 00:00:00 0ae902e5-2e8f-4cfe-9dcd-3a0f7a796905 DOTUSD 6.441699981689453 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-05 00:00:00 6dfa809d-50d1-4e30-b4bb-c257f4d5424d DOTUSD 6.40403413772583 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-06 00:00:00 0eb73c2b-474d-4f5d-97c7-67c203fec3ab DOTUSD 6.280776023864746 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-07 00:00:00 db2b009c-0514-4070-bdca-daee11cb9e4b DOTUSD 6.184780120849609 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-08 00:00:00 f2bba190-0184-441c-a4ea-ab8547e59096 DOTUSD 6.135956764221191 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-09 00:00:00 9303f45c-46a8-4ccc-bfdc-793e4cd1832e DOTUSD 6.216215133666992 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-10 00:00:00 b15d4431-be9a-4303-87a9-3d8d85509d34 DOTUSD 6.290450096130371 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-11 00:00:00 f6c03f75-720e-427a-9936-e0c20efe73df DOTUSD 6.42575216293335 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-12 00:00:00 d4b9e099-1ad9-458b-9555-14088a1b30d3 DOTUSD 6.4151930809021 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-13 00:00:00 a641f110-d650-42f0-9d71-24b62260fbb8 DOTUSD 6.642447948455811 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-14 00:00:00 d882d0c5-2787-419b-8ee4-d18fe71167ad DOTUSD 6.734031200408936 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-15 00:00:00 39e7f9dc-1367-443a-8bcb-d5b31ec547dc DOTUSD 6.806902885437012 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-16 00:00:00 cae6bcf2-c03a-428d-9ddd-c37f294e832f DOTUSD 6.833064079284668 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-17 00:00:00 49c9d9f1-7446-45f8-933c-3154a7a88345 DOTUSD 6.695542812347412 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-18 00:00:00 1577303b-79c2-4a45-aaa0-408cd5d989c1 DOTUSD 6.922027111053467 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-19 00:00:00 feac4208-a03f-444e-baef-31d0d18cfec8 DOTUSD 6.319921016693115 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-20 00:00:00 1228a744-0f43-4ffc-b8ba-12e27c01c3a5 DOTUSD 6.11122989654541 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-21 00:00:00 69ef975f-75bd-48ce-b883-084e5e437f37 DOTUSD 5.851493835449219 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-22 00:00:00 151c812d-47e6-4b75-bb28-dc9f1c322ca3 DOTUSD 5.953291893005371 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-23 00:00:00 6d60a03f-6b82-4368-912d-b263fa87ca31 DOTUSD 5.917685031890869 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-24 00:00:00 4f2b1e20-9894-440c-ae13-0f459af685cb DOTUSD 5.891438007354736 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-25 00:00:00 1436f505-ff03-4509-b21e-a02efd530ebb DOTUSD 6.001255989074707 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-26 00:00:00 f91fbff2-1916-43ec-ad6f-e7dd779bf101 DOTUSD 5.852431774139404 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-27 00:00:00 ec51f084-4e27-4106-89a6-2fa9c8da9356 DOTUSD 5.971175193786621 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-28 00:00:00 235ee4e3-6ad1-4c20-bb03-51279c039ba5 DOTUSD 5.94859504699707 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-29 00:00:00 3c844ab0-9115-4190-bdf3-1966b714e6aa DOTUSD 6.040212154388428 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-04-30 00:00:00 233d6676-322d-4e5a-a0c2-0586a71b7257 DOTUSD 5.901270866394043 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-01 00:00:00 579a50be-47cc-4bf1-bcba-38f6eec8746a DOTUSD 5.667922973632812 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-02 00:00:00 0519eb0f-1e7a-4f8b-a940-c76d8fb0537b DOTUSD 5.718677997589111 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-03 00:00:00 761bba61-ac65-4ada-ab90-ee909962a0df DOTUSD 5.778507232666016 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-04 00:00:00 fa23c14b-4ce3-4891-97c7-59b9e350ed96 DOTUSD 5.669313907623291 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-05 00:00:00 cd1e6e99-5d78-4f74-9b73-658a776d0aa6 DOTUSD 5.853751182556152 YAHOO CLOSE 2026-03-29 00:45:48.131 2026-03-28 00:00:00 4bf9bf9a-ce56-4a12-95a6-9783a095559b TSLA 361.8299865722656 YAHOO CLOSE 2026-03-29 00:45:52.554 2026-03-28 00:00:00 017fe36a-f910-4afb-97ec-b12849ae28e4 SMMCHA.SW 290.1499938964844 YAHOO CLOSE 2026-03-29 00:46:06.954 2026-03-28 00:00:00 3d23c19d-c292-4e2f-a6de-6a826ef09950 GF_SOL-CHF 65.9313 MANUAL CLOSE 2026-03-29 00:46:10.747 2026-03-28 00:00:00 91776878-25cb-4755-92d7-f17a8528455e GF_SILVER-CHF 55.82 MANUAL CLOSE 2026-03-29 00:46:19.237 2026-03-28 00:00:00 ee50df57-64b2-4783-8c5c-285a4a715b79 GF_GREED-AND-FEAR 9 MANUAL CLOSE 2026-03-29 00:46:23.638 2026-03-28 00:00:00 bd0a2e50-4a10-484f-a0e7-71fa43245573 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE 2026-03-29 00:46:32.875 2026-03-28 00:00:00 1c8b9528-4b8b-4ea4-9bd6-dcadee520a1d GF_BTC-CHF 52761.49 MANUAL CLOSE 2026-03-29 00:46:36.532 2026-03-28 00:00:00 e6d47c89-1bed-48aa-8ad1-5f3ffdc0ad40 GF_AXES 13.57 MANUAL CLOSE 2026-05-30 06:52:50.198 2007-05-17 00:00:00 251497bc-c85e-42db-bed7-3cdfb6dc8df2 USDCHF 1.2269999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-18 00:00:00 c1bdd203-7347-49d1-8a80-739db85ad279 USDCHF 1.2269999980926514 YAHOO CLOSE 2026-03-29 00:45:56.965 2026-03-28 00:00:00 fdbd3a2f-f698-47fc-a151-1a1393a013c6 MSFT 356.7699890136719 YAHOO CLOSE 2026-03-29 00:46:01.349 2026-03-28 00:00:00 a486e847-4644-4a4b-a4ca-11706bab8abf META 525.719970703125 YAHOO CLOSE 2026-03-28 00:45:39.331 2026-03-27 00:00:00 556caab0-6006-48be-9f63-e7ec3d10546c VT 134.6199951171875 YAHOO CLOSE 2026-03-29 00:45:39.35 2026-03-28 00:00:00 42c79811-12e6-4c83-ba38-b1bd9429bb65 VT 134.6199951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-11 00:00:00 b3c9bfea-5521-41b2-94c1-c7e2daa83275 0P0001EDRL.SW 1691.18994140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-19 00:00:00 e9a94268-2ebb-46f0-84c7-40ac637cf28e USDCHF 1.2269999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-20 00:00:00 0ba6996b-ee52-4442-8d8c-945a5286ace8 USDCHF 1.2299000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-21 00:00:00 9ef17729-246f-4ec1-88ad-639914a79de7 USDCHF 1.229699969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-22 00:00:00 ab2befb0-cf7c-467d-a393-bf54add0d84d USDCHF 1.2274999618530273 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-23 00:00:00 10b4cede-5e49-4834-a4b9-f4847013e708 USDCHF 1.2274999618530273 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-24 00:00:00 c3dae751-6ce0-47e9-a5fe-39117c6124eb USDCHF 1.2268999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-25 00:00:00 be65eb27-3a32-48d6-8757-e60a9c728b1d USDCHF 1.2268999814987183 YAHOO CLOSE 2026-03-29 00:45:08.524 2026-03-28 00:00:00 a0968204-d01b-4077-b10f-7325a47f1282 USDEUR 0.866919994354248 YAHOO CLOSE 2026-03-29 00:45:12.93 2026-03-28 00:00:00 c2d7e974-91ae-4e7f-a75f-adc4d6c79d4d USDJPY 159.7039947509766 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-26 00:00:00 3df22bd7-4aea-4b2b-a624-69b55c5538ed USDCHF 1.2268999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-27 00:00:00 41f8ea7a-b906-4fa4-b326-8e35d4b350a1 USDCHF 1.2284400463104248 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-28 00:00:00 6743d78c-7473-4f48-8e1b-943cbad5a20a USDCHF 1.225000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-29 00:00:00 d2180ad6-c126-4a7f-a5b5-38763fccf7c9 USDCHF 1.2258000373840332 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-06 00:00:00 10a1451d-35c3-4c77-89de-0122fe95724e DOTUSD 5.653782844543457 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-30 00:00:00 33057875-986c-4a28-a03a-db81eedfe7eb USDCHF 1.225100040435791 YAHOO CLOSE 2026-01-31 15:16:02.793 2023-05-07 00:00:00 01303574-207a-48d4-b472-cc0cd53d66ab DOTUSD 5.641276836395264 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-05-31 00:00:00 3755baaf-a178-433e-8b87-434c9eefe6fd USDCHF 1.23580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-01 00:00:00 a3374286-8dbe-4f71-88a1-bd569766968c USDCHF 1.23580002784729 YAHOO CLOSE 2026-03-29 00:45:43.747 2026-03-28 00:00:00 36fe4fb0-379f-4a67-9209-45e7c64a7d49 VOO 582.9600219726562 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-02 00:00:00 f360e69f-ced2-47fb-81c0-ec80c5c28674 USDCHF 1.23580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-03 00:00:00 a4f58e73-0bab-4c60-a5ce-ee8bdab1b4b6 USDCHF 1.2226999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-04 00:00:00 0c13783a-a532-4df1-9c96-21072dfd8005 USDCHF 1.218000054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-05 00:00:00 2dd6618a-58f2-42d6-9c1c-09ec0612853a USDCHF 1.2166999578475952 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-06 00:00:00 dcd34fa4-df46-4911-8b7e-10b968296bf0 USDCHF 1.2238999605178833 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-07 00:00:00 8ba64625-f6b6-4f9a-bad3-0ce838acf039 USDCHF 1.2346999645233154 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-08 00:00:00 71a37d06-176a-4bbf-9d3c-5fffbb64ee62 USDCHF 1.2346999645233154 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-09 00:00:00 cc7bacde-a0bd-4cff-b1ce-a266cdf73d36 USDCHF 1.2346999645233154 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-10 00:00:00 a479b1b7-ad06-4ef0-a942-ecdecfbb43e0 USDCHF 1.2381000518798828 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-11 00:00:00 31cf678a-1f22-43b6-971f-02c0e18842c2 USDCHF 1.2417999505996704 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-12 00:00:00 1c4018cc-cc42-451e-b63e-e14c8271e859 USDCHF 1.24399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-13 00:00:00 fa4c4909-a7b3-4eb7-a85f-b543513cb276 USDCHF 1.2460999488830566 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-14 00:00:00 81edb800-42a5-4eae-828b-80f75ed8915d USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-15 00:00:00 bc7bcf1a-5737-4bb4-b516-ceb7531741c2 USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-16 00:00:00 1eeed961-3d49-4fbb-beba-3a8d6808f7d3 USDCHF 1.2418999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-17 00:00:00 0fd318d5-22cc-4d0a-9d7c-7205132109d2 USDCHF 1.2416000366210938 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-18 00:00:00 b3cacf25-ece9-4b09-8422-5ef9b4ae8ccc USDCHF 1.2402000427246094 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-19 00:00:00 d267ed2e-3cd4-4249-8c6f-f20836d4c509 USDCHF 1.2383999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-20 00:00:00 0d6a37bb-d3b6-42e7-80fc-b33ffabb58b1 USDCHF 1.2411999702453613 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-21 00:00:00 289e07f3-5bc3-448c-8a42-abeed1d97299 USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-22 00:00:00 99a5508b-7a1d-4b96-91cb-54d02fca5ed0 USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-23 00:00:00 e1a27767-b49e-47c6-8d0c-08bb2a40517b USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-24 00:00:00 469931d3-6926-4aa3-844d-3aaf51046068 USDCHF 1.2279000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-25 00:00:00 d74d6d1f-1f2e-4278-b964-d74df97db539 USDCHF 1.228600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-26 00:00:00 485dfbb9-be17-4488-aea4-367a9d8201fe USDCHF 1.229200005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-27 00:00:00 cea35c7b-15f7-4fa5-9993-a5ce016a6dea USDCHF 1.2314000129699707 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-28 00:00:00 adf272a4-e54e-477e-81fe-a07d2cae40fb USDCHF 1.221500039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-29 00:00:00 425efedd-5d19-4d55-97ac-07cfced0e193 USDCHF 1.221500039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-06-30 00:00:00 fb74fd19-be41-49bd-af79-d2b9f4f8692a USDCHF 1.221500039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-01 00:00:00 10b49344-3d15-4ee4-8b25-2ae3c603a8d0 USDCHF 1.2094000577926636 YAHOO CLOSE 2026-03-29 19:10:14.427 2026-03-29 00:00:00 fe626b13-bef8-4bae-a602-cee8ea15ca5a official-trump 2.89 COINGECKO INTRADAY 2026-03-29 19:10:14.387 2026-03-29 00:00:00 bed8f150-0532-4080-8d3a-a8b5c388c44a DOTUSD 1.2598035 YAHOO INTRADAY 2026-03-29 19:10:14.387 2026-03-29 00:00:00 a9d1c8e5-6233-4a14-b44e-2259c19ce577 LUNCUSD 3.6233494e-05 YAHOO INTRADAY 2026-05-30 06:52:50.198 2007-07-02 00:00:00 dfef7117-86af-446a-85da-323d37e0e510 USDCHF 1.2157800197601318 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-03 00:00:00 4bb5ab16-fe8b-4222-9df1-fe1c8038327a USDCHF 1.2171000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-04 00:00:00 22d3581b-c1ce-4d5b-9053-8080e7699a82 USDCHF 1.2173000574111938 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-05 00:00:00 dd19fb89-7187-4fe0-a82b-2056104d16cc USDCHF 1.2175999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-06 00:00:00 b50a6822-7a23-438e-b728-4f04e3e99173 USDCHF 1.2175999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-07 00:00:00 44663bcd-b572-4aff-9130-96656c71b046 USDCHF 1.2175999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-08 00:00:00 f79f778d-e903-458f-b4ff-e46671ba5328 USDCHF 1.2164000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-09 00:00:00 741c717a-7bd1-41eb-93a1-a8231590fd5a USDCHF 1.201200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-10 00:00:00 2ba806fa-d712-4c1c-9b07-93e985a5cb6f USDCHF 1.204699993133545 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-11 00:00:00 25bc15e5-cacc-4e36-87e5-d83c3fb9e41e USDCHF 1.2034000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-12 00:00:00 9226f739-b34d-4261-8a09-5bc510531f57 USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-13 00:00:00 e349770a-a055-447e-94ab-f7b736a85d16 USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-14 00:00:00 c8a7c5fc-fc4d-4e60-8963-f3fe4a2c8aa3 USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-15 00:00:00 e5856eba-67c3-40ae-98e6-fbcfd65f5717 USDCHF 1.2023999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-16 00:00:00 abe4fdc9-1c68-4af2-9b38-d543dd3f972e USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-17 00:00:00 df15cf1c-047c-4cde-85a8-3b552f5910e0 USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-18 00:00:00 a7ec96e3-3b83-4810-b024-58ae118a8237 USDCHF 1.2037999629974365 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-19 00:00:00 c6572a25-cc96-46a2-b4f5-aa4643dd207f USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-20 00:00:00 34a7b6c8-8512-4f42-9194-b97d025a8d52 USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-21 00:00:00 496ecc4f-3a43-459b-bd76-46496e5fe7c0 USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-22 00:00:00 0e45e2e0-1a2b-4054-9658-edd828097c1a USDCHF 1.206279993057251 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-23 00:00:00 3479a910-18da-48b3-af20-34354fb43d8c USDCHF 1.2029000520706177 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-24 00:00:00 d37afde5-9c2e-4f1c-976d-cd7a509bdd69 USDCHF 1.2134000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-25 00:00:00 23bcaf31-a6ab-4e58-87c8-9168ff93e17a USDCHF 1.2029999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-26 00:00:00 ccbf98de-7578-4659-91b6-2df6ae0fa351 USDCHF 1.2128000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-27 00:00:00 a7f5e3f5-baad-44c5-baa8-5f796b04a4e4 USDCHF 1.2128000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-28 00:00:00 a49eb0a3-3955-46f5-a48b-a29d39c2f7ba USDCHF 1.2128000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-29 00:00:00 2891d74e-8111-4cad-b599-fbf888849ede USDCHF 1.2029399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-30 00:00:00 59851b8e-136d-4c7f-bff9-b964f53f121c USDCHF 1.201300024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-07-31 00:00:00 86f04df0-b11a-4ff4-be10-ffcf67550c28 USDCHF 1.2035000324249268 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-01 00:00:00 5ee55bb9-e9ca-476a-9dd0-7ef0d3efad40 USDCHF 1.2032999992370605 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-02 00:00:00 e1de411a-67e2-4dd0-93dd-e7290feb52b9 USDCHF 1.1878999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-03 00:00:00 e4eac4ba-a8c0-4a94-9625-31ba92fc1044 USDCHF 1.1878999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-04 00:00:00 cf8420e3-3b05-4da2-994f-fd4d8a0fdde7 USDCHF 1.1878999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-05 00:00:00 baf1e572-24f1-4bb0-af3b-e7c5f3246422 USDCHF 1.1920000314712524 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-06 00:00:00 e8e989a4-ccff-4501-82d0-4612993051fb USDCHF 1.1970000267028809 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-07 00:00:00 749abb4b-8397-49c8-bf2b-d7348c9f1b9e USDCHF 1.1953999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-08 00:00:00 69976706-a6b7-41e8-83c3-624846eda289 USDCHF 1.1967999935150146 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-09 00:00:00 25f283bb-fa50-41d7-8ec6-fcab5d2202cd USDCHF 1.1992000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-10 00:00:00 6e56d57a-d9e0-4e03-a0ad-20892d5b98fa USDCHF 1.1992000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-11 00:00:00 c14add5d-4b96-4402-8b30-11151a76880d USDCHF 1.1992000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-12 00:00:00 882fdd39-3fb2-4831-bfb6-4de7cf71ecc7 USDCHF 1.204699993133545 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-13 00:00:00 9fc49ab1-0de8-47b7-9b43-d56312c12153 USDCHF 1.2105000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-14 00:00:00 6f71d38b-2fd5-4270-bdd3-403b23c5bcba USDCHF 1.2186000347137451 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-15 00:00:00 92345eb6-2943-4697-8077-0af7079cc9f4 USDCHF 1.2167999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-16 00:00:00 e45a834c-4c5f-4d03-8707-cfe026f690b9 USDCHF 1.2051000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-17 00:00:00 1685aaba-b722-43c0-8de4-f5afb3bac235 USDCHF 1.2051000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-18 00:00:00 c4578689-dfa0-4828-9d33-f3993cbca3e8 USDCHF 1.2051000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-19 00:00:00 3c8e7fa3-83fd-4cf9-9d5a-c9426c50eb11 USDCHF 1.2059999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-20 00:00:00 67689e5d-2e2d-446f-85f3-d158e84b28dc USDCHF 1.2066999673843384 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-21 00:00:00 1ccd122a-2365-4424-917c-d2dcd5b4a90e USDCHF 1.2064000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-22 00:00:00 efa589e9-5f54-4697-8b98-06750753b681 USDCHF 1.2073999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-23 00:00:00 a94a05f2-b436-4d4d-8dab-2bba42655310 USDCHF 1.2036000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-24 00:00:00 d1136423-de37-4a20-99a2-50acdca67025 USDCHF 1.2036000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-25 00:00:00 6542671f-b179-4d9a-abdc-708e7688da02 USDCHF 1.2036000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-26 00:00:00 c55d877e-6eab-4d5d-b12b-229a3a83e61e USDCHF 1.2022000551223755 YAHOO CLOSE 2026-03-30 00:00:00.229 2026-03-30 00:00:00 f037a398-0e62-4978-b4a4-42ba600cb726 USDCAD 1.392830014228821 YAHOO CLOSE 2026-03-30 00:00:00.229 2026-03-30 00:00:00 d5ee97f0-1907-43b6-8c6b-fc9d2aacddad USDEUR 0.8726000189781189 YAHOO CLOSE 2026-03-30 00:00:00.229 2026-03-30 00:00:00 3adb69ab-5b0b-4c68-9398-ea2904c72805 USDJPY 159.8410034179688 YAHOO CLOSE 2026-03-30 00:00:00.229 2026-03-30 00:00:00 04aec92f-9154-4e9a-987f-3018ea096035 USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-08 00:00:00 c89cfa03-d3ca-4f33-ac09-b9da51ca191d 0P0001EDRL.SW 1554.56005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-09 00:00:00 36fcba4c-ed4c-441b-af5d-b761855c1470 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-10 00:00:00 fe12afce-a77a-44e1-bf7b-81c89da0c2aa 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-11 00:00:00 96876e7c-3493-4bab-9866-85a72b2c34ce 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-12 00:00:00 cac3dc19-9064-4ded-bfdb-9d3343c9c3a9 0P0001EDRL.SW 1569.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-13 00:00:00 fa74ba28-f23f-40f2-bc10-031a278d47e7 0P0001EDRL.SW 1590.06005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-14 00:00:00 3ffd885a-10fd-4911-9df6-66548c10cf24 0P0001EDRL.SW 1595.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-15 00:00:00 d62cfe97-076b-4e31-a859-c48f9a88312f 0P0001EDRL.SW 1631.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-16 00:00:00 6ee1e597-b7ce-4e54-9b3a-e3b1a99acf8b 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-17 00:00:00 20651890-e88a-4304-a7dc-9c98f26a5e54 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-18 00:00:00 8db20af1-4928-4776-b7b1-bee0e0decb51 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-19 00:00:00 17631032-1f9f-42e9-8075-813c5ac4bf43 0P0001EDRL.SW 1640.5999755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-20 00:00:00 13458434-aa9e-4fc4-82bf-daf764b29029 0P0001EDRL.SW 1627.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-21 00:00:00 3d036bfb-8d51-400f-aaed-b7b7a4f95ff1 0P0001EDRL.SW 1626.56005859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-22 00:00:00 8b2fbc42-8c77-4469-922e-76c46653969d 0P0001EDRL.SW 1613.739990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-23 00:00:00 4c54e2b4-c7bc-40f3-b910-be74e0dee82f 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-27 00:00:00 cbb8f2f4-baa8-4416-b0ea-dc36fc625924 USDCHF 1.201200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-28 00:00:00 2bb41a0c-5703-4c03-b683-b903f20561e2 USDCHF 1.1992000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-29 00:00:00 e6771434-d579-41f3-9c21-316904fdf441 USDCHF 1.2035000324249268 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-30 00:00:00 a92c06e4-6e13-454f-8d14-ad190b11e5b8 USDCHF 1.2080999612808228 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-08-31 00:00:00 b9ddfca4-a8c1-4636-ba27-53489996c36d USDCHF 1.2080999612808228 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-01 00:00:00 38f73a55-ed4d-42ae-8ed4-e37e5661c187 USDCHF 1.2080999612808228 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-02 00:00:00 0dd72f4f-6af0-4d92-a40c-101081c6ffc2 USDCHF 1.2098000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-03 00:00:00 dca7db27-2538-4662-95e8-4faa51aa022e USDCHF 1.2099000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-04 00:00:00 ce5b8d35-e84a-4e33-a8e7-59bd390e006d USDCHF 1.2036000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-05 00:00:00 a0cbff2b-d44f-4526-b06f-6bb85e987103 USDCHF 1.2007999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-06 00:00:00 44ea4f99-9850-4df0-aefa-ac9ade3930d9 USDCHF 1.1884000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-07 00:00:00 936036ab-c502-4ab0-93dc-07beefd88a59 USDCHF 1.1884000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-08 00:00:00 bcaa4780-8610-4eec-97be-4ea3917cb00b USDCHF 1.1884000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-09 00:00:00 ac83f612-a186-4bea-9109-e1585eae139b USDCHF 1.1884000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-10 00:00:00 700b7a24-8518-4422-bcb1-7a785fe154c1 USDCHF 1.1887999773025513 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-11 00:00:00 7c21e2bc-e749-49d7-b6a1-5af219b511a5 USDCHF 1.184399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-12 00:00:00 edb1c7c3-7775-4a69-bb17-1958a08787b6 USDCHF 1.1849000453948975 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-13 00:00:00 da72140e-f1c7-4387-b0d1-4eb2b0828c75 USDCHF 1.1907999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-14 00:00:00 41e2ba2c-012e-48f4-bb5e-0fc361ab0987 USDCHF 1.1907999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-15 00:00:00 37996154-76df-43ca-a5a9-94d776a10e4d USDCHF 1.1907999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-16 00:00:00 72e42eaa-e29f-41f7-a33c-48b7f4bb6197 USDCHF 1.1871999502182007 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-17 00:00:00 555e3d71-2100-40de-bd03-4cb0c43e046a USDCHF 1.180799961090088 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-18 00:00:00 0c5ef09f-83d1-4848-bd07-88e227db3eb9 USDCHF 1.18340003490448 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-19 00:00:00 dd0e6f36-2743-4c4f-87a0-498ad373d040 USDCHF 1.1713999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-20 00:00:00 de41c0c7-6fbc-4bc0-9847-4330da01f200 USDCHF 1.1719000339508057 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-30 00:00:00 375c2ae3-16fa-40df-b777-9454a6e7dfca 0P0001EDRL.SW 1632.75 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-07-31 00:00:00 a251c433-a66f-4ec2-9c8f-d73f8dc88e08 0P0001EDRL.SW 1649.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-01 00:00:00 f99e4d37-7027-4950-830c-d1376268cb42 0P0001EDRL.SW 1649.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-02 00:00:00 cdc070b7-d65b-4fb3-822d-3b0af4ce23f8 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-03 00:00:00 97e873d9-1aab-48ff-98ca-fe2e6f75bcf2 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-04 00:00:00 6f5e37ca-294b-42ff-8c62-f408f633eddd 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-05 00:00:00 2c5c398a-9151-477e-acf7-78249f3ec1d2 0P0001EDRL.SW 1487.1400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-06 00:00:00 b85652a3-2343-4dec-9eed-e6aa9f191bf5 0P0001EDRL.SW 1511.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-07 00:00:00 77eb1622-70e7-42a7-a5e2-5adc79ec66d2 0P0001EDRL.SW 1529.239990234375 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-21 00:00:00 92976067-1c5d-4df1-8344-498af7b9d0d4 USDCHF 1.1719000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-22 00:00:00 293279bf-19ed-4424-828c-0fb409190a0d USDCHF 1.1719000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-23 00:00:00 0a743419-2503-47a6-ba49-57680c7417c1 USDCHF 1.1729999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-24 00:00:00 116ec6eb-9898-43b9-a384-b4600ca1f518 USDCHF 1.1655000448226929 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-25 00:00:00 de9029e4-356a-45df-b119-2b935afecbe8 USDCHF 1.1694999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-26 00:00:00 b8081dc1-be22-4467-8296-0a6c2059cc21 USDCHF 1.1726000308990479 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-27 00:00:00 391e4385-898f-4cc2-b9aa-adda410d8ba4 USDCHF 1.1629999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-28 00:00:00 0e9bb384-8709-42ba-ac33-985a570371e9 USDCHF 1.1629999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-29 00:00:00 3ea170c0-8fc5-4d6d-b288-48dd12d1a859 USDCHF 1.1629999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-09-30 00:00:00 0caea903-b17c-4c05-b78d-0c7b4f2deed8 USDCHF 1.1682000160217285 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-01 00:00:00 7abd1fe5-1eea-4b87-a914-ea6bf302174d USDCHF 1.1749999523162842 YAHOO CLOSE 2026-03-30 00:46:06.556 2026-03-29 00:00:00 61d46616-b664-48fd-b030-5bfdceb49dad GF_SOL-CHF 65.9313 MANUAL CLOSE 2026-03-30 00:46:10.671 2026-03-29 00:00:00 5ad28dfa-b87c-4188-b43a-ff56d4b5f9ef GF_SILVER-CHF 55.82 MANUAL CLOSE 2026-03-30 00:46:19.243 2026-03-29 00:00:00 971de3fe-0216-408e-b77b-72143bf49548 GF_GREED-AND-FEAR 8 MANUAL CLOSE 2026-03-30 00:46:23.599 2026-03-29 00:00:00 ba2c7aae-60c9-40ef-9155-ab9bf989cb08 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE 2026-03-30 00:46:33.096 2026-03-29 00:00:00 a07ce2e0-28f3-4e76-a290-c9fa9e8b9138 GF_BTC-CHF 52870.39 MANUAL CLOSE 2026-03-30 00:46:36.52 2026-03-29 00:00:00 c261f261-b532-49ec-ac4e-be9b3bc2a7f8 GF_AXES 13.57 MANUAL CLOSE 2025-05-12 18:39:26.36 2024-09-08 00:00:00 fbc254a4-5833-4bbc-b6f7-5ec93c1af63c 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-02 00:00:00 119378d3-474d-4d0e-9e49-ca64b5eaf7e2 USDCHF 1.179900050163269 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-03 00:00:00 09d115b6-fc4d-4f72-b31e-136ae97c3d4b USDCHF 1.1744999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-04 00:00:00 5c094a02-47b5-4d13-bfe8-2baf448345e7 USDCHF 1.177299976348877 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-09 00:00:00 4917c48e-e2be-4f27-9f8a-0d91fae998f1 0P0001EDRL.SW 1578.969970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-10 00:00:00 f19afd2d-643d-49e1-9c14-0449e9beb7be 0P0001EDRL.SW 1582.030029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-11 00:00:00 9a5ec572-6903-4219-8a58-3a575fe7f7a8 0P0001EDRL.SW 1595.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-12 00:00:00 4448d78c-90a9-4c9d-9d36-4f4d532ab310 0P0001EDRL.SW 1621.300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-05 00:00:00 bb4c9e81-3c10-48f4-89f9-528bc6b9efb2 USDCHF 1.177299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-06 00:00:00 bd037548-52ed-4fd9-b0c4-c7d26de9c616 USDCHF 1.177299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-07 00:00:00 f60a0582-1077-4ed7-a788-bfb63cc28a90 USDCHF 1.1862000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-08 00:00:00 7b543860-b4af-40c7-ae15-91e9c688c880 USDCHF 1.1829999685287476 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-09 00:00:00 4f09a9f0-8251-4e04-8555-cd00ea6fe078 USDCHF 1.183500051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-10 00:00:00 27b93ecf-d4dd-4a0c-8108-62e89198138b USDCHF 1.1816999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-11 00:00:00 cef35667-f610-44fb-b739-d51799f69c02 USDCHF 1.1852999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-12 00:00:00 326de18a-4b42-4376-a5ad-e7a65d0aa02a USDCHF 1.1852999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-13 00:00:00 271ae236-b079-45e3-9ab0-0757ee3e16c9 USDCHF 1.1852999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-14 00:00:00 265e1921-7a20-4f67-b9c3-b7a58090e4be USDCHF 1.180899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-15 00:00:00 24d8ef07-8d8b-4927-8ef7-2c74c1768275 USDCHF 1.1820000410079956 YAHOO CLOSE 2026-03-30 00:45:43.78 2026-03-29 00:00:00 b0b93f84-578c-4fc9-9541-144b35d6410b VOO 582.9600219726562 YAHOO CLOSE 2026-03-30 00:45:48.138 2026-03-29 00:00:00 53e1104b-3b25-416a-917f-9c524032cbb3 TSLA 361.8299865722656 YAHOO CLOSE 2026-03-30 00:45:52.554 2026-03-29 00:00:00 3613264b-d80b-4468-af16-ab485d4567fb SMMCHA.SW 290.1499938964844 YAHOO CLOSE 2026-03-30 00:45:56.953 2026-03-29 00:00:00 a3d995ac-9d10-460b-8c8a-9b3ba8bd1d13 MSFT 356.7699890136719 YAHOO CLOSE 2026-03-30 00:46:01.335 2026-03-29 00:00:00 5a179693-71c7-445e-9b65-612ff366980f META 525.719970703125 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-16 00:00:00 5fa74c98-acbe-478a-b9bd-d2d772c17f6e USDCHF 1.1787999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-17 00:00:00 d0ea26b8-1924-4545-9b72-028c3eb8f546 USDCHF 1.1693999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-18 00:00:00 bcb4edf3-7509-4c88-9e99-69f2a57f9eae USDCHF 1.1677000522613525 YAHOO CLOSE 2026-03-30 00:45:00.167 2026-03-29 00:00:00 91c327fa-b297-4fb3-8548-c54220656e47 USDCAD 1.389950037002563 YAHOO CLOSE 2026-03-30 00:45:08.526 2026-03-29 00:00:00 a1ad14f4-cec8-47f7-b2a2-914155ab364b USDEUR 0.870169997215271 YAHOO CLOSE 2026-03-30 00:45:12.925 2026-03-29 00:00:00 c65f349e-708a-40ce-8fa4-93058e23aa3e USDJPY 160.2339935302734 YAHOO CLOSE 2026-03-30 00:45:39.402 2026-03-29 00:00:00 32431114-d8cb-4a85-9c7a-b8103b303bdf VT 134.6199951171875 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-19 00:00:00 8fb77711-8e98-4b24-aec0-8555fe0147c5 USDCHF 1.1677000522613525 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-20 00:00:00 b35f3db8-5b0b-4ff5-8905-38ed8a453bd0 USDCHF 1.1677000522613525 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-21 00:00:00 ce6569e7-d424-40ed-ac56-484945f8b596 USDCHF 1.177299976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-22 00:00:00 4c3a43a8-6ed5-4908-b9d4-f42a96c604f2 USDCHF 1.1734000444412231 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-23 00:00:00 7371d8f5-dfee-46b5-89b3-ca51c794f6ab USDCHF 1.1715999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-24 00:00:00 e61e08ec-a5ca-481f-86c7-fa1ac692006a USDCHF 1.1653000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-25 00:00:00 c3a52a6d-6c96-4b8b-bd98-8d7906b1ce54 USDCHF 1.1647000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-26 00:00:00 8dfe1058-143a-4847-b0f7-0440aaf9416d USDCHF 1.1647000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-27 00:00:00 a0a47da8-b3fb-4ef0-846c-24f0d856d847 USDCHF 1.1647000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-28 00:00:00 f255c04f-ae97-49b0-9cbe-d3e02d99fe2b USDCHF 1.1647000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-29 00:00:00 8242a84f-fed2-4aa6-b8af-6d9dc91709c6 USDCHF 1.1648999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-30 00:00:00 d73eca55-cfc2-481e-9eda-0cb459117a0e USDCHF 1.158400058746338 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-24 00:00:00 4319a67d-7178-47dc-9e13-2554f7fd4004 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-25 00:00:00 6605fe0a-c168-4104-93d7-a7fd1d1afbed 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-26 00:00:00 5776e2d2-5214-41ca-b9cb-1be9d319f857 0P0001EDRL.SW 1618.5899658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-27 00:00:00 4277ecce-27e6-4add-ac46-1d195ac367cb 0P0001EDRL.SW 1613.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-28 00:00:00 b2458336-e93f-4140-b645-13cfa1683c10 0P0001EDRL.SW 1604.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-29 00:00:00 786d8f94-ae28-4f9a-ad03-d5db0544e890 0P0001EDRL.SW 1617.8900146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-08-31 00:00:00 4d5530d2-2a59-4d63-8767-5ea57b3f7b71 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-01 00:00:00 a29bc3b9-aad5-47cf-84bb-e383880e18ee 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-02 00:00:00 97c788d9-8e66-4b8a-9f3e-f5cf2e6c882e 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-03 00:00:00 86973928-38ac-478d-95e3-6a2a967e2f76 0P0001EDRL.SW 1604.3399658203125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-05 00:00:00 5fb077d9-2a97-4781-9204-8896cd2b44b5 0P0001EDRL.SW 1589.6600341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-06 00:00:00 12252776-3fbe-445c-9a87-fcb15eeb4ed3 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-09-07 00:00:00 b42545aa-2012-4a7a-8fcb-534e331d24a9 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-10-31 00:00:00 2172e099-2b1a-4081-82ae-b169cbe09d87 USDCHF 1.159500002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-01 00:00:00 1959f93f-e962-4ac7-b4c0-0e76251dc32b USDCHF 1.157099962234497 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-02 00:00:00 28858fbf-ca40-47f7-a7d9-2e5b23068c3a USDCHF 1.1562000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-03 00:00:00 be4f5140-1a1b-449a-8030-3c93f0346f8a USDCHF 1.1562000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-04 00:00:00 a4a6b0e7-f780-422d-bdae-ba3125076845 USDCHF 1.1562000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-05 00:00:00 05bf16b1-0d90-4097-8715-aa809042da02 USDCHF 1.152899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-06 00:00:00 b591d27c-4947-4dff-b9d3-ae73117efacc USDCHF 1.1440000534057617 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-07 00:00:00 fe057d16-da4d-4dc4-b955-d1dfbcaf4e50 USDCHF 1.1339999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-08 00:00:00 48e8cf6c-7500-4504-b9d5-b7c333a409c7 USDCHF 1.1270999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-09 00:00:00 1c47a621-35b7-4c47-91ca-c07c03aecb04 USDCHF 1.121000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-10 00:00:00 f8b9b1bc-7a2b-459a-82bd-367c35651f33 USDCHF 1.121000051498413 YAHOO CLOSE 2026-03-30 09:37:23.974 2026-03-30 00:00:00 f3074441-4d18-4861-8835-b5088a203576 0P0000S0O0.SW 181.37 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 2c99212b-f262-4456-ba40-7ad64b204b34 0P0000S0O7.SW 147.886 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 a4c2f5bb-5024-4b99-9b67-25cda1603e0a 0P0000S0OE.SW 147.562 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 f04ae3a0-93bd-4593-ac91-8389f4e6daba 0P0000TZ04.SW 353.544 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 e1b5d0f3-b07a-4781-9547-e46db928e2c5 0P0000Y0X9.SW 156.66 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 9f6b01c6-576b-4d8e-be01-70e3c4da9470 0P00014A6I.SW 184.35 YAHOO INTRADAY 2026-05-30 06:52:50.198 2007-11-11 00:00:00 a6d5135a-094c-4ff0-9f29-0f3ba000628a USDCHF 1.121000051498413 YAHOO CLOSE 2026-03-30 09:37:23.974 2026-03-30 00:00:00 aeb786a2-62d2-48f2-ae43-09e7eebf79e4 SMMCHA.SW 291.5 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-12 00:00:00 6b4cb671-7392-458b-ae55-55b3ad24f429 USDCHF 1.1294000148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-13 00:00:00 1ce5f947-1967-4ee9-8489-ccc115073900 USDCHF 1.1256999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-14 00:00:00 ee715feb-b3d2-4b53-a362-6a2796f39d1a USDCHF 1.1230000257492065 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-15 00:00:00 07199fc1-d082-418c-b7db-3597d2b62904 USDCHF 1.122499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-16 00:00:00 b89eeaa0-c88c-4e3b-ab22-868c7d904392 USDCHF 1.1186000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-17 00:00:00 4a5b89c3-a991-4b7c-ab65-c9f933af5615 USDCHF 1.1186000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-18 00:00:00 ab55141c-be0a-4b99-bfec-b96a8012e5a4 USDCHF 1.1186000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-19 00:00:00 86786abc-563f-4714-a2f7-92c34d390c05 USDCHF 1.1146999597549438 YAHOO CLOSE 2026-03-30 09:37:23.974 2026-03-30 00:00:00 8b00f382-c883-47fd-a06e-67abfe6a5b8b DOTUSD 1.2409568 YAHOO INTRADAY 2026-03-30 09:37:23.974 2026-03-30 00:00:00 06e1f8d2-a106-4741-9826-bbd5dbceb296 LUNCUSD 3.6328434e-05 YAHOO INTRADAY 2026-03-30 09:37:23.787 2026-03-30 00:00:00 0537e7f9-230f-4bc8-9579-dcff1b45f56a official-trump 2.92 COINGECKO INTRADAY 2026-05-30 06:52:50.198 2007-11-20 00:00:00 7c17c3a4-8fc3-4783-a20e-90a49c0ac476 USDCHF 1.1059999465942383 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-21 00:00:00 96b95ada-cd72-484a-9e78-b686b32ba1a2 USDCHF 1.101699948310852 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-22 00:00:00 9cb724f9-11c9-43e4-a62b-90214f70cf38 USDCHF 1.1009999513626099 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-23 00:00:00 5e11b0cd-2ac8-4c62-b4e1-c64e71ceec32 USDCHF 1.1018999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-24 00:00:00 63733b9b-253c-43c5-9ee8-975621a961c7 USDCHF 1.1018999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-25 00:00:00 02780c62-0b56-468d-a6f6-6c113c527439 USDCHF 1.1018999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-26 00:00:00 4ab020fa-e361-48f6-8013-540fef1bbf19 USDCHF 1.1018999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-27 00:00:00 f0bd0ca8-49cb-4906-b867-583707da7d97 USDCHF 1.1051000356674194 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-28 00:00:00 e5f4aa26-36a9-448d-8fe1-f2509fee08ff USDCHF 1.11080002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-29 00:00:00 6e854379-d37c-4a6b-8dc4-82446bec8e0c USDCHF 1.1167000532150269 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-11-30 00:00:00 165244b9-c16c-4cac-af0e-512134e229e8 USDCHF 1.132099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-01 00:00:00 81173fa6-67ad-4a0a-94ce-ac5487e06765 USDCHF 1.132099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-02 00:00:00 8a8ce510-d21b-46ca-b99c-124bfd537aa8 USDCHF 1.132099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-03 00:00:00 6cbc2227-bdbc-49e7-b9ff-edb9ffd9128c USDCHF 1.1269999742507935 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-04 00:00:00 b4e944f9-1a1a-4e30-b88a-64529b4da889 USDCHF 1.1171000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-05 00:00:00 3e7133d6-59cd-4701-8cf2-59cca0288152 USDCHF 1.1283999681472778 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-01 00:00:00 755529fe-4c20-474a-b814-7a6bcbfe4f1f 0P0001EDRL.SW 1643.22998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-02 00:00:00 939fb558-ca6d-482e-a4e8-20e00a5bad64 0P0001EDRL.SW 1650.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-03 00:00:00 41318bff-ca39-49cf-8e50-e342715e63d4 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-04 00:00:00 8914777b-76b7-407c-9b2a-4acd09833498 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-05 00:00:00 3b4cca93-da69-458f-98cb-27162c75a027 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-06 00:00:00 48d54b34-0436-4152-80b0-b583bce5276b 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-07 00:00:00 d1dd3d5c-37a8-435e-94c9-2010edd79cb1 0P0001EDRL.SW 1658.800048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-08 00:00:00 a85e6f4e-ea6a-4aeb-a88d-262a08e02cd0 0P0001EDRL.SW 1669.3499755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-09 00:00:00 3692a86c-6f1c-47c4-8a93-14a520011bcd 0P0001EDRL.SW 1682.1500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-10 00:00:00 6f93eba9-f270-4f32-a449-d2a78b7200c2 0P0001EDRL.SW 1677.550048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-06 00:00:00 e25a561a-8b70-472d-8d61-37c0b01a3983 USDCHF 1.1279000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-07 00:00:00 2876328e-c2b8-4b0f-8e03-f502b83c1509 USDCHF 1.1282999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-08 00:00:00 1383ef43-2442-4d98-ac1e-99d91ba49b36 USDCHF 1.1282999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-09 00:00:00 387452f5-b034-45a6-ad6c-fa760243ccd5 USDCHF 1.1282999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-10 00:00:00 4f19c061-9b54-437d-9376-aacf90601ba5 USDCHF 1.128100037574768 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-11 00:00:00 77692e5d-cb48-412f-b3e0-a3bcb4f0d940 USDCHF 1.1298799514770508 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-12 00:00:00 304d31c6-fd69-4f25-9486-b24e71722ae1 USDCHF 1.1341999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-13 00:00:00 2159b685-52df-4f43-aad0-81df83bd7803 USDCHF 1.1413999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-14 00:00:00 412c5930-7157-45ce-afb3-3b4117d4a671 USDCHF 1.1509000062942505 YAHOO CLOSE 2026-03-30 09:37:23.974 2026-03-30 00:00:00 5bf863c9-f032-4b45-95a9-53ddd54fb2c0 0P0001EDRL.SW 1784.5799560546875 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-15 00:00:00 7a93a550-40de-4b1a-8d63-d3c9bb07b324 USDCHF 1.1509000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-16 00:00:00 df17f6bc-ac50-491a-bc93-b04e963e0480 USDCHF 1.1509000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-17 00:00:00 31577c8b-4e1a-4e7c-a751-142fb973a32d USDCHF 1.149399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-18 00:00:00 ab578c27-38de-42a3-a56b-baba9e4c5230 USDCHF 1.149399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-19 00:00:00 6b737eea-3f56-4f6a-bd59-f0518703c272 USDCHF 1.1546000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-20 00:00:00 051b59d8-c688-4b73-a2b9-18921a80a0b4 USDCHF 1.1582000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-21 00:00:00 a880bbe3-7111-4329-a2ad-95e5d111c3ef USDCHF 1.1549999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-22 00:00:00 06b4c92b-24d1-46c5-8080-c2fc1abe85a3 USDCHF 1.1549999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-23 00:00:00 1fff527d-2eca-4eca-974e-de19f5ed1c51 USDCHF 1.1549999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-24 00:00:00 f053f9ce-ebe9-49e0-96bb-8917d6d75647 USDCHF 1.156499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-25 00:00:00 aee3b1d4-ceed-4c18-bd3d-3b8dec6931be USDCHF 1.1585999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-26 00:00:00 9f683dae-4989-4323-a953-c786838ac044 USDCHF 1.1511000394821167 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-27 00:00:00 405d20a2-6197-44f0-bc7f-d518044560c5 USDCHF 1.1401000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-28 00:00:00 f0987197-9cb1-444f-8cf7-537d1129a396 USDCHF 1.1267000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-29 00:00:00 55e349d4-264e-49e5-b6fd-eb4738eacdb3 USDCHF 1.1267000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-30 00:00:00 58aab65f-a4eb-4619-b071-f4177a8fbfee USDCHF 1.1267000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2007-12-31 00:00:00 6691c416-9670-4745-997b-36582f93fdc4 USDCHF 1.1319999694824219 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-01 00:00:00 48fa2684-2148-4220-bf67-56bf2349bb77 USDCHF 1.1312999725341797 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-02 00:00:00 ba190891-0cbb-415f-9573-f47ac0090c4a USDCHF 1.1191999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-03 00:00:00 d081a052-b40b-421a-82ed-ed245cf59775 USDCHF 1.1115000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-04 00:00:00 77820a22-0c35-4f0e-b397-2eded016f8dd USDCHF 1.107100009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-05 00:00:00 386ace25-010c-4d17-95d8-9fe4da3588a7 USDCHF 1.107100009918213 YAHOO CLOSE 2026-03-30 19:15:33.22 2026-03-30 00:00:00 c72976d7-ea3e-41a3-a48d-3579432cbd74 MSFT 358.9599914550781 YAHOO CLOSE 2026-03-30 19:15:33.22 2026-03-30 00:00:00 fc5a1787-1f06-4123-96bd-133529211860 META 536.3800048828125 YAHOO CLOSE 2026-03-30 19:15:33.22 2026-03-30 00:00:00 0a4e6fec-2508-4f8e-9d5b-85f439e009c8 0P0000S0O4 618.702 YAHOO INTRADAY 2026-03-30 19:15:33.22 2026-03-30 00:00:00 d03f5739-791f-4cef-a32f-4848e4c412a9 0P0000S0O9.TO 303.926 YAHOO INTRADAY 2026-03-30 19:15:33.22 2026-03-30 00:00:00 86e0fdc5-92be-4334-b43e-166c4b1c7cc2 VT 134.1900024414062 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-06 00:00:00 700714ce-0c81-413d-8b63-a326bb7611ac USDCHF 1.107100009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-07 00:00:00 65453b7f-531e-400f-af88-1f0b31b0ed4e USDCHF 1.117799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-08 00:00:00 51a9e810-89f3-414c-8f4e-3c0b0c6c5fed USDCHF 1.1122000217437744 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-09 00:00:00 ade6d77e-d89c-4dc1-92a8-d8e00ffca6f9 USDCHF 1.1161999702453613 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-10 00:00:00 b1b5876d-fe3b-4630-bade-5845b072da05 USDCHF 1.1044000387191772 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-22 00:00:00 3f15014a-78d3-410e-8424-f0308beea60a 0P0001EDRL.SW 1702 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-23 00:00:00 34715709-c561-48c3-88fb-d1476266e1d5 0P0001EDRL.SW 1689.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-24 00:00:00 88afb3ce-4f7d-49b9-8502-cdceef71c496 0P0001EDRL.SW 1692.530029296875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-25 00:00:00 7c47187b-2213-4fbe-bee2-75af9591c6fa 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-26 00:00:00 5a9e4b5e-bb50-4b26-87c9-c2e7ad2afff6 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-27 00:00:00 837af18f-1418-4d19-ae7a-3383bd1e83eb 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-11 00:00:00 0510ce9b-c402-4bfd-b71a-c632167d0fad USDCHF 1.100000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-12 00:00:00 c5a40357-0243-48cb-a0bb-1bec2bbd634a USDCHF 1.100000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-13 00:00:00 a754f9fd-aa3c-4f3e-90a6-050b700d5d70 USDCHF 1.100000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-14 00:00:00 f48434a0-0e0b-4126-a5f4-95b48055d15d USDCHF 1.092900037765503 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-15 00:00:00 75a8b677-7bb7-4024-aa14-9a06fe0a31fe USDCHF 1.0913000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-16 00:00:00 06da4c15-79a5-44d0-9d37-21d5776ea1c2 USDCHF 1.0988999605178833 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-17 00:00:00 b81ab5c0-2e2e-4463-98f2-012fc8938d24 USDCHF 1.1004999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-18 00:00:00 bf37d2cd-3f64-4cdd-839f-c1293956dc12 USDCHF 1.0993000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-19 00:00:00 d2acae7f-e91a-4dbd-bd07-8feb3531e480 USDCHF 1.0993000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-20 00:00:00 96e4f60d-342e-45a4-82d5-dcf062ddb054 USDCHF 1.0993000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-21 00:00:00 24855629-4c04-4bfa-bf45-09ab1f0e2942 USDCHF 1.110200047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-22 00:00:00 77286831-eab9-4fe5-a9a8-c66f18910706 USDCHF 1.0967999696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-23 00:00:00 0d850eb1-e3f7-4ac2-82c8-a90d0c18073c USDCHF 1.0917999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-24 00:00:00 cbd49734-77a2-4c26-b536-70c970599091 USDCHF 1.0865999460220337 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-25 00:00:00 450d527c-95b7-4dd2-a9f6-53c5ca8dacba USDCHF 1.0978000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-26 00:00:00 92b0e0c9-e414-4a99-bd79-eab67e309195 USDCHF 1.0978000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-27 00:00:00 f04e0b77-1061-4c6a-a053-9129c898e2e7 USDCHF 1.0978000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-28 00:00:00 64496299-52d5-44e3-9a7d-d43ca37da544 USDCHF 1.0895999670028687 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-29 00:00:00 64b3f8d5-11c2-4445-85d9-3a8cb9a0205b USDCHF 1.0938999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-30 00:00:00 2e1f03e6-19e9-47ac-96f9-13011101a198 USDCHF 1.0842000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-01-31 00:00:00 728330d9-f7ba-4c9a-a734-7602d457a696 USDCHF 1.0807000398635864 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-01 00:00:00 81672f32-ca1d-4e35-a2f2-8f2d1d965e67 USDCHF 1.0887000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-02 00:00:00 5b42f9c7-ff26-49f6-84dd-d4110f8bd73b USDCHF 1.0887000560760498 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-11 00:00:00 5b0f34ab-4af9-464c-a764-cefa65922473 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-12 00:00:00 dafc11ba-516f-4d25-baee-e8167ba9ddde 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-13 00:00:00 09ec6e4a-e7a7-40ae-b14b-c18628355c6e 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-14 00:00:00 078d48fe-9c0a-458d-bf45-5d0c344359d6 0P0001EDRL.SW 1707.0400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-15 00:00:00 b4df14c9-2502-4e88-8e67-b122704c67d1 0P0001EDRL.SW 1693.3299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-16 00:00:00 8efab4d8-c665-4af3-8b3e-3e2b23c04539 0P0001EDRL.SW 1701.1800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-17 00:00:00 2c9a661c-08ab-4f6c-9050-99f536d76204 0P0001EDRL.SW 1703.77001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-18 00:00:00 3af1a19b-301e-4a46-97d3-3c6b47664980 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-19 00:00:00 42b3a2a0-513b-4ca5-9650-1733dc4c7dfb 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-20 00:00:00 10260b66-f7e8-44c4-8733-cbaa58de64b3 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-21 00:00:00 16d86b50-1e33-4763-92eb-d59d9d230297 0P0001EDRL.SW 1705.0799560546875 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-03 00:00:00 bc86504e-9ecf-41d3-9285-76a679f101b4 USDCHF 1.0887000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-04 00:00:00 f39d7266-ede6-465e-9eb3-fa404f287fe8 USDCHF 1.0880000591278076 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-05 00:00:00 68f8604f-0dc1-496f-b8df-d3afd1fd2b98 USDCHF 1.0990999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-06 00:00:00 f0cae8cb-3cd2-41c3-bf58-05e3fae1c0f7 USDCHF 1.097100019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-07 00:00:00 0275dc6d-7457-44de-be48-8a103b426fe4 USDCHF 1.1031999588012695 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-08 00:00:00 51bdb632-5568-46c4-9d67-36cfc7004743 USDCHF 1.107300043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-09 00:00:00 10c69d99-d3a3-4e08-9066-7658a07a086b USDCHF 1.107300043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-10 00:00:00 1cf92539-f1eb-411a-9c77-e34ae2256507 USDCHF 1.107300043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-11 00:00:00 5f9756c9-509b-4ab3-b3d3-c284420f3f8e USDCHF 1.1022000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-12 00:00:00 718f2626-debc-4797-991d-17fa2ffd18e8 USDCHF 1.1019999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-13 00:00:00 c6271b65-a219-46e9-98d2-d807d07d8909 USDCHF 1.1081000566482544 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-14 00:00:00 17d9e4db-7e31-47f9-8446-2874dcc94118 USDCHF 1.0972000360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-15 00:00:00 efc26e23-5551-4f24-aab1-66f3c8f50e5e USDCHF 1.0932999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-16 00:00:00 1999b320-2354-4208-b8d9-ba338e020ca5 USDCHF 1.0932999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-17 00:00:00 80a93875-c640-4d5d-b981-aefb608741ec USDCHF 1.0932999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-18 00:00:00 3a639418-ad51-4c2f-96fa-2e569fc9a8f3 USDCHF 1.1016000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-19 00:00:00 21c00a58-e138-468f-a581-b915c76442aa USDCHF 1.0943000316619873 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-20 00:00:00 d45ae880-dd53-4d99-a0f6-0c2b60681c9d USDCHF 1.0981999635696411 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-21 00:00:00 749a1915-1a30-499b-baee-0c6dc82becaa USDCHF 1.0901999473571777 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-22 00:00:00 5e02372a-dc95-42d4-9bf9-522a829ab7cb USDCHF 1.0849000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-23 00:00:00 4ce7c3e7-4ec8-4779-8a0b-c521ba616904 USDCHF 1.0849000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-24 00:00:00 8196597f-a552-49f5-8bd4-6049cd9c8c28 USDCHF 1.0849000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-25 00:00:00 86aa5df3-3eb2-4e32-bd92-30642fd0d926 USDCHF 1.0885000228881836 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-26 00:00:00 ad21ac61-a4d3-4ebb-bc90-bd197f7d9de1 USDCHF 1.0759999752044678 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-27 00:00:00 bc75615d-d374-4206-9414-f563d194655a USDCHF 1.0627000331878662 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-28 00:00:00 41755d61-110d-4927-9bc3-cd2e29c3495c USDCHF 1.0509999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-02-29 00:00:00 4b88dc5b-0dec-49f9-a700-a09591c0f5fb USDCHF 1.042199969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-01 00:00:00 f133f773-6a58-4ef9-bdfd-965ce9f2eb3d USDCHF 1.042199969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-02 00:00:00 21d9680f-27bc-4335-b0dd-729fdc8aadd1 USDCHF 1.042199969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-03 00:00:00 a312cbf6-478a-4457-b7ec-7d35b93a7309 USDCHF 1.0410000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-04 00:00:00 f74898fb-582d-4c41-9915-de073d2af5d6 USDCHF 1.0393999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-05 00:00:00 151884a0-fcff-484f-aaa2-387e22eae688 USDCHF 1.0358999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-06 00:00:00 d15f58b4-ea4e-49c5-8716-1b9c3fec4bc6 USDCHF 1.0219999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-07 00:00:00 fe3c9945-36bc-403a-91d3-ad1a8b2a6fc8 USDCHF 1.0247999429702759 YAHOO CLOSE 2026-03-31 00:00:00.14 2026-03-31 00:00:00 6c7e7de1-f166-4697-b7cf-6fc26e916baf USDCAD 1.390290021896362 YAHOO CLOSE 2026-03-31 00:00:00.14 2026-03-31 00:00:00 55ea41d9-3c44-4dec-ace7-2173232236dc USDEUR 0.8639900088310242 YAHOO CLOSE 2026-03-31 00:00:00.14 2026-03-31 00:00:00 cf73e5d7-0f54-4735-a68f-53f6a3b745b5 USDJPY 158.5789947509766 YAHOO CLOSE 2026-03-31 00:00:00.14 2026-03-31 00:00:00 d918bc1d-7b2b-4dc0-b945-56137eb485af USDUSX 100 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-28 00:00:00 bcd660c9-96b4-457b-850d-e381658d3134 0P0001EDRL.SW 1696.02001953125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-29 00:00:00 b379a0fe-47c8-4f72-83a6-f4e27b9865e0 0P0001EDRL.SW 1702.4200439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-10-30 00:00:00 1e7b109e-75a6-4030-8c84-25243beff68d 0P0001EDRL.SW 1693.72998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-01 00:00:00 ca4684ca-554a-4af8-8011-78ab489cd6ba 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-02 00:00:00 b22d84ce-ddd9-4a3e-845e-8ea551c260bb 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-03 00:00:00 1f6a5189-94ba-46c3-8789-5487f8c7e3ca 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-04 00:00:00 3cbb4382-098c-4a3b-8bf9-1526e95c6738 0P0001EDRL.SW 1663.43994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-05 00:00:00 4bc466ff-d098-42de-9a6b-be5f9c132f4a 0P0001EDRL.SW 1683.719970703125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-06 00:00:00 a8108d24-7c6c-4058-8555-34e6a01ffe0a 0P0001EDRL.SW 1733.3499755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-07 00:00:00 feeb8496-6bdb-4c99-a455-fc7bcdb02183 0P0001EDRL.SW 1742.949951171875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-08 00:00:00 5a69660d-00a9-4916-99ed-d0ecb70462c0 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-09 00:00:00 561ae38b-49a4-46a7-b965-ae6db811f86f 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-10 00:00:00 91931b3f-dd15-415b-8276-043b93087bbc 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-11 00:00:00 3cfcb7c6-67fa-4f91-a827-d85be23e7330 0P0001EDRL.SW 1763.6800537109375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-12 00:00:00 b7df73fa-e09c-4c22-8e22-ed3540e859ba 0P0001EDRL.SW 1758.6300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-13 00:00:00 f85150a9-0247-4c11-87ca-f6e4357682e2 0P0001EDRL.SW 1758.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-14 00:00:00 0cd9a266-b379-414d-b09c-fe7aeac498d1 0P0001EDRL.SW 1759.93994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-15 00:00:00 cb29639f-cd97-4111-a675-b9b2f4381893 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-16 00:00:00 0a0ece0b-1b0e-4b11-8168-97a3422cea04 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-17 00:00:00 fdf04f39-e669-4f83-9447-11d5c1cd4f2d 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-18 00:00:00 9690df7c-f4ea-4288-a87b-722da8c08432 0P0001EDRL.SW 1743.5 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-19 00:00:00 221540eb-86fe-4a5c-89f7-df0fdbdf5d42 0P0001EDRL.SW 1743.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-20 00:00:00 4d195e42-2fe4-4092-b5bb-98e8889daba2 0P0001EDRL.SW 1747.6700439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-21 00:00:00 42b51ffd-0a6e-4c1f-a2ab-d6a530c41d3d 0P0001EDRL.SW 1756.68994140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-22 00:00:00 02987bb6-5965-4ffa-a875-56e46ac4943e 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-23 00:00:00 5ab31f7f-df3c-4a3a-9ebd-51060346930f 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-24 00:00:00 aa7b8ac9-ee96-4cfb-af05-29278dfb286f 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-25 00:00:00 5eeeff7a-6fc0-43f5-8504-e719128d74d0 0P0001EDRL.SW 1775.6400146484375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-26 00:00:00 b35abf43-f6dd-4b7b-8ede-1cd060d2231e 0P0001EDRL.SW 1779.9000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-27 00:00:00 eba2bcc4-d0ad-49ba-b361-0054e8135e40 0P0001EDRL.SW 1764.0999755859375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-28 00:00:00 1140ef89-1f71-4832-9a9c-149243d9fdd6 0P0001EDRL.SW 1764.0999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-08 00:00:00 98185120-f752-46fc-b398-f267e627ba35 USDCHF 1.0247999429702759 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-11-29 00:00:00 6472a45c-c290-42e2-9327-2195703f448a 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-09 00:00:00 46f41479-09bb-4b1b-998c-247bb88690db USDCHF 1.0247999429702759 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-10 00:00:00 211f00a4-73a2-438d-bb58-d69fe9076255 USDCHF 1.0189000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-11 00:00:00 595df8c0-b051-444b-8ad1-0a995e156b7b USDCHF 1.0324000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-12 00:00:00 3c633c48-e8e9-4120-9e86-d05b78f18e5d USDCHF 1.0147000551223755 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-13 00:00:00 7868ade5-4afa-4116-b8a3-fece3d34fd96 USDCHF 1.0103000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-14 00:00:00 58bc2d54-100f-4e9c-b7b0-ecaad6504544 USDCHF 0.9978500008583069 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-15 00:00:00 d9c09be9-4925-43a5-9aba-5d83ca4ff7a1 USDCHF 0.9978500008583069 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-16 00:00:00 c3deaf45-cdbf-4d76-ab18-2558c6818aed USDCHF 0.9978500008583069 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-17 00:00:00 164c3f85-8446-4a77-8718-3d8e55982eb8 USDCHF 0.9843000173568726 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-18 00:00:00 7af1556d-c445-43e0-bf83-717baa9b53e1 USDCHF 0.9990000128746033 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-19 00:00:00 db965d02-f557-46c0-85b3-7ef976c3a8a1 USDCHF 0.9965000152587891 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-20 00:00:00 460bd77b-d259-4ccf-9b6e-8a302ad52846 USDCHF 1.006700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-21 00:00:00 146f2796-66a2-41f0-b724-1ec90268660b USDCHF 1.0087000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-22 00:00:00 8d1ade4f-e2c5-42d8-9fdd-1709ca92d5a3 USDCHF 1.0087000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-23 00:00:00 b0581130-f5de-4c13-94a8-994932235c25 USDCHF 1.0087000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-24 00:00:00 e4e20cc3-93c9-48b0-aaaf-ed39d415be97 USDCHF 1.0188000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-25 00:00:00 07678d96-61f8-4eae-8546-85a2ba4facc5 USDCHF 1.0087000131607056 YAHOO CLOSE 2026-03-31 00:46:06.516 2026-03-30 00:00:00 fe725d11-9a27-4b08-9888-b20b568fe08b GF_SOL-CHF 66.616 MANUAL CLOSE 2026-05-30 06:52:50.198 2008-03-26 00:00:00 a3726b2b-10a0-4c4f-8f52-4dc75cde0ebb USDCHF 0.991599977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-27 00:00:00 05957aae-dfca-4919-9929-b453ba6a0055 USDCHF 0.9919999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-28 00:00:00 ea25a009-75ab-462c-b81c-36b2c9bdfde4 USDCHF 0.9925000071525574 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-29 00:00:00 e8053c82-d2cd-4802-a829-7e5f9d4bb19f USDCHF 0.9925000071525574 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-30 00:00:00 ae2d272c-4983-446d-8d7d-70539cea0fc8 USDCHF 0.9944999814033508 YAHOO CLOSE 2026-03-31 00:45:43.708 2026-03-30 00:00:00 b6f9f85d-a5df-4182-a885-c1997facc462 VOO 580.9299926757812 YAHOO CLOSE 2026-03-31 00:45:48.088 2026-03-30 00:00:00 0e1d848a-7bdd-4301-a271-38d14779330e TSLA 355.2799987792969 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-03-31 00:00:00 06aa9047-4518-4b5b-97bf-500b6a6176d4 USDCHF 0.9944999814033508 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-01 00:00:00 81a6e2a3-b0e2-451f-9e37-55fb9771f1bf USDCHF 1.0084999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-02 00:00:00 e91b3920-8d4f-439e-82b1-77ffed01b772 USDCHF 1.010599970817566 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-03 00:00:00 f507662f-254a-4c32-ab6a-3842e350e82f USDCHF 1.0054999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-04 00:00:00 d5e8e4c9-f21e-4eae-91f6-5b711d4fbe34 USDCHF 1.0054999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-05 00:00:00 f0d53651-914d-4f73-b323-7849ab99c897 USDCHF 1.0054999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-06 00:00:00 69de321d-3529-4af5-ba1c-3a75a4c2a7bc USDCHF 1.0125999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-07 00:00:00 c79df4b0-7543-4897-98cd-d842576d28dc USDCHF 1.0161999464035034 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-08 00:00:00 03321889-bbd3-47b1-8e75-a59f4dcaad14 USDCHF 1.0024000406265259 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-09 00:00:00 da67aa68-1554-493c-bdfb-9c13adf2b380 USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-10 00:00:00 e8581f10-83be-48b5-9bb9-6444144e039a USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-11 00:00:00 b786fbb7-73b4-4f9d-896f-8cb504bca855 USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-12 00:00:00 2a3d4fc4-d24d-48ab-8834-1b2ec9520f35 USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-13 00:00:00 6f38241d-663c-41e1-ac30-58c20a3cc2d1 USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-14 00:00:00 341b6424-b221-4618-aadf-83d3f34def53 USDCHF 1.0081000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-15 00:00:00 68aa4c75-1f8a-4153-8ad8-e8640b3ea10b USDCHF 0.9991000294685364 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-16 00:00:00 e1d23426-e799-4c95-ac2f-86a19b1da8f8 USDCHF 1.006100058555603 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-17 00:00:00 111401dd-ebec-489b-b10c-ca7bed50cf3a USDCHF 1.017899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-18 00:00:00 0dc86e97-fa06-449e-b584-ea0e0fa814bc USDCHF 1.017899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-19 00:00:00 7a4119fd-3f11-4b70-847c-9a113c8c0075 USDCHF 1.017899990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-20 00:00:00 166917d4-5ea5-47fc-8d4a-01573d216873 USDCHF 1.0083999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-21 00:00:00 6bbf26ea-0a9e-435e-aee7-120cd34e083b USDCHF 1.003000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-22 00:00:00 cfff7d41-25e2-40d8-b35c-aa0b0ee4ec7b USDCHF 1.0156999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-23 00:00:00 40e717ca-8a9b-4382-bc43-c4112965a05a USDCHF 1.0348999500274658 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-24 00:00:00 7a0552d2-0f79-4017-b498-7551fe40e3ae USDCHF 1.034600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-25 00:00:00 5ad97494-9763-4956-9c89-79adbcd02b3d USDCHF 1.034600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-26 00:00:00 5ea6c8a5-afe1-4d2d-a33b-dd9ed0a11de3 USDCHF 1.034600019454956 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-01 00:00:00 a97230ae-c576-4ebd-be6f-b6180927a3a1 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-02 00:00:00 cb44703a-a06f-4bbc-97b0-eb180aab3aeb 0P0001EDRL.SW 1793.4000244140625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-03 00:00:00 534e48e6-5dd1-4e81-ba68-b881ce83aae8 0P0001EDRL.SW 1794.3599853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-04 00:00:00 315101c2-0aac-4302-8810-bacd2977b9de 0P0001EDRL.SW 1800.2099609375 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-05 00:00:00 a0538363-00d3-4fbb-9124-4aaf8a69fd6e 0P0001EDRL.SW 1791.8299560546875 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-06 00:00:00 ce6c2b12-699b-4e02-af94-dc57aea07445 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-07 00:00:00 2f45597a-6f34-4ab4-9cd8-261b0193b0fd 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-08 00:00:00 b64161c7-497a-4645-b603-0a6eef1c3591 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-09 00:00:00 2c7eab0b-00fc-4b17-9b65-55774fbccaa9 0P0001EDRL.SW 1779.5400390625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-10 00:00:00 84487264-17eb-443f-a4f0-075f7fe4935b 0P0001EDRL.SW 1782.8599853515625 YAHOO CLOSE 2025-05-12 18:39:26.36 2024-12-11 00:00:00 373c1662-fee5-4fc3-817a-635a57c52cdd 0P0001EDRL.SW 1798.6800537109375 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-27 00:00:00 ce1d103d-9513-4d1c-8b56-50af88097449 USDCHF 1.0341999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-28 00:00:00 da795a9a-263f-4331-b7af-22bcd2b07480 USDCHF 1.0371999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-29 00:00:00 562c04d4-22bf-447c-9cab-9cbce6f6b296 USDCHF 1.034999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-04-30 00:00:00 a42c54bb-beed-463d-a67a-8d05baad96c8 USDCHF 1.034999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-01 00:00:00 c45657d5-c809-46ce-9636-e64c57d474a0 USDCHF 1.055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-02 00:00:00 33a58a81-6909-4963-9f4d-f5bf99838c2d USDCHF 1.055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-03 00:00:00 207f8133-b3a6-4a9c-be22-cfc55399bc5c USDCHF 1.055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-04 00:00:00 1d578176-a64b-4b0b-a53b-e6db06198c8c USDCHF 1.0534000396728516 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-05 00:00:00 cca3bbf9-11cd-4e0b-bc97-3ca21c98ff5a USDCHF 1.0515999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-06 00:00:00 27c2ec0c-320c-4197-99fb-736bb6047611 USDCHF 1.055799961090088 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-07 00:00:00 166085c9-758e-4a88-acae-c23535e7e107 USDCHF 1.0507999658584595 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-08 00:00:00 0d6cd0d0-2a82-48a6-9a59-ae33d51ff4d3 USDCHF 1.0403000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-09 00:00:00 24799654-ede6-4e2c-bc78-9dc54c54bcc2 USDCHF 1.0403000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-10 00:00:00 4505bd92-c80a-4264-9bb4-dc82dd282ec8 USDCHF 1.0403000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-11 00:00:00 03bedbdf-f81d-4099-8cde-b9a8d5d85337 USDCHF 1.044600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-12 00:00:00 5e839bdc-4a98-4913-b3b3-8920f423991f USDCHF 1.0515999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-13 00:00:00 ccbedc2c-8978-4d5c-a1de-894fc6b31e9b USDCHF 1.054900050163269 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-14 00:00:00 4edb612d-bca3-452c-b5fc-04a129e2a31b USDCHF 1.0563000440597534 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-15 00:00:00 f699d088-8c8a-44b1-9f19-9649e63fe547 USDCHF 1.0478999614715576 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-16 00:00:00 b31f6e37-bd15-41e6-8bdd-d721016e9c82 USDCHF 1.0478999614715576 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-17 00:00:00 4806b3bc-1c95-4c4a-aa67-e5aae4e25577 USDCHF 1.0478999614715576 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-18 00:00:00 a24d1745-eb3f-4f34-9b5e-4f50ae540294 USDCHF 1.0520999431610107 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-19 00:00:00 793ca9e1-5ab4-45fe-b7d4-cf56ca3f54da USDCHF 1.0367000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-20 00:00:00 712b70fe-cde3-4776-a8fb-8bf1ba8242de USDCHF 1.0254000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-21 00:00:00 93fea730-73f2-4e0a-9b45-1ed7d2892e65 USDCHF 1.0302000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-22 00:00:00 ce0e35dd-5030-4f60-b9bf-4d24580d995a USDCHF 1.023300051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-23 00:00:00 d546e73a-19fe-4276-90a9-375f265ef520 USDCHF 1.023300051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-24 00:00:00 bc82b3bd-af8f-4b2b-ac09-80cf50b69375 USDCHF 1.023300051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-25 00:00:00 913f4bf7-81ec-4d2a-adc2-d6439006d853 USDCHF 1.024399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-26 00:00:00 b2e4890b-f346-4482-9948-098dff243b38 USDCHF 1.033400058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-27 00:00:00 46c42c0c-ac26-44cb-9e6b-64a53ee3ee34 USDCHF 1.0368000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-28 00:00:00 998a5512-020f-40f8-99e3-4f58a05b92c0 USDCHF 1.0490000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-29 00:00:00 b3b0cdd5-72f5-41b7-a2c3-368a579deaad USDCHF 1.0413999557495117 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-30 00:00:00 0e70032f-e5b3-478a-b5c4-e0ac4b2e8956 USDCHF 1.0413999557495117 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-05-31 00:00:00 dde6a192-e59f-403e-bcc0-addf6049c8a6 USDCHF 1.0413999557495117 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-01 00:00:00 cece5cac-b9a9-4478-9c60-78d88f250027 USDCHF 1.0368000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-02 00:00:00 cb878819-5936-4578-9dcc-750c7b45763a USDCHF 1.0419000387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-03 00:00:00 d763bd60-b872-40cb-be76-ded565dff069 USDCHF 1.0420000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-04 00:00:00 def87be6-5ddd-43ae-80ac-fdccdc3a3443 USDCHF 1.0384000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-05 00:00:00 e164dc17-8274-43c2-a310-57dd523bb140 USDCHF 1.0184999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-06 00:00:00 1803336c-dd6e-4f59-8a6d-c0b1ca1eb3b0 USDCHF 1.0184999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-07 00:00:00 8bdbac39-b4aa-47be-9bac-184008e49992 USDCHF 1.0184999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-08 00:00:00 df41919d-9441-4ba7-a411-f57175317335 USDCHF 1.0270999670028687 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-09 00:00:00 d5714568-4ba4-4595-81cb-c51dd0e6425c USDCHF 1.042099952697754 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-10 00:00:00 00f71282-caa9-47cd-9c17-53ed84bd4b57 USDCHF 1.0312000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-11 00:00:00 0b902c43-faa9-42c9-b84c-9368829bf4a3 USDCHF 1.0398000478744507 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-12 00:00:00 34a6e3be-63ef-4ca6-af9d-78c388ea8491 USDCHF 1.0469000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-13 00:00:00 4d35a014-0078-4e0e-bb9b-dc954e8ece33 USDCHF 1.0469000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-14 00:00:00 c034cf3a-91c2-4f43-a999-1397c954b4b3 USDCHF 1.0469000339508057 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-15 00:00:00 50651741-16d3-4b91-8189-f75ecccc20ef USDCHF 1.0444999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-16 00:00:00 00675aaa-d70e-49cc-866e-431251d811b3 USDCHF 1.0410000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-17 00:00:00 bdb92679-493a-481e-b8c4-1ac73781b50c USDCHF 1.0360000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-18 00:00:00 8f39dcc3-e31e-4a90-8ef8-d6dbe8514a79 USDCHF 1.0440000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-19 00:00:00 0ffcc2a8-5f91-4449-aa97-df3f79522189 USDCHF 1.0364999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-20 00:00:00 dce24bb8-bae6-49c3-b32f-54ed9c7a093c USDCHF 1.0364999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-21 00:00:00 8c79f867-9d34-4cfa-ae4e-c2fd8ceddf8d USDCHF 1.0364999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-22 00:00:00 702a5e2f-df8f-456f-ad8e-1c9fac8ed432 USDCHF 1.044600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-23 00:00:00 801ec7f9-69ca-4d98-9ed7-8c0060f52b79 USDCHF 1.0410000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-24 00:00:00 8f4d5e83-4910-482d-8885-5439ed7ecdbf USDCHF 1.034600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-25 00:00:00 cfef7f5c-b1e8-47dc-a638-7ce0db811e92 USDCHF 1.0236999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-26 00:00:00 c58e043e-98d9-4267-8adc-4989f627fa06 USDCHF 1.0181000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-27 00:00:00 58860694-c6f9-4b86-b925-e10978ecd678 USDCHF 1.0181000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-28 00:00:00 fe09f0d5-44ec-445d-a198-055c57413428 USDCHF 1.0181000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-29 00:00:00 007ee2a8-e506-41e3-8966-c126e8db6673 USDCHF 1.0210000276565552 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-06-30 00:00:00 bd3f1f97-11c2-4bd8-9386-e833b07aa2f3 USDCHF 1.0210000276565552 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-01 00:00:00 144203c8-f84c-4095-b5c5-c3e0decdd0b3 USDCHF 1.0140999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-02 00:00:00 7d05a1cd-567e-4eac-bc20-e63a54eeaa77 USDCHF 1.0263999700546265 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-03 00:00:00 ed9ca06f-5598-4b3c-aada-7ebb1f2f38b1 USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-04 00:00:00 e6f06bfc-fee1-4ad1-a64a-36f7e5bf990d USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-05 00:00:00 7af30eb9-9db6-44dd-b54c-970e0c57a05b USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-06 00:00:00 47046937-b39d-4ed9-984b-6a6618f2591b USDCHF 1.0262000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-07 00:00:00 65098746-007f-4984-a514-9e89037942a9 USDCHF 1.0335999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-08 00:00:00 26832df9-afe9-4ba7-88cc-387bd8757a73 USDCHF 1.0288000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-09 00:00:00 6d2fc923-7c18-40a7-a18e-fe3c48201ac6 USDCHF 1.027899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-10 00:00:00 f3d64cb3-51d3-4614-8fec-3d94ac6db0c4 USDCHF 1.0156999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-11 00:00:00 612c8204-8413-4e4a-841e-e47d0033952d USDCHF 1.0156999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-12 00:00:00 beb33d6d-acac-497d-88aa-fca681958486 USDCHF 1.0156999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-13 00:00:00 527947a6-ef49-45c6-bb14-3003ef0c8121 USDCHF 1.0170999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-14 00:00:00 f27981c4-ad04-4b0a-a1fe-5cc249ca4608 USDCHF 1.0098999738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-15 00:00:00 51d1a632-edc6-4688-8a2f-29e3a76a72b3 USDCHF 1.0175000429153442 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-16 00:00:00 2e7222f0-bf29-44bd-9137-5e2733d2c97a USDCHF 1.019700050354004 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-17 00:00:00 a134f89e-4273-444b-a58e-1a5c89bc501f USDCHF 1.0225000381469727 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-18 00:00:00 fc9bb1b4-e6b4-4074-bf77-94b1f38a1ff1 USDCHF 1.0225000381469727 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-19 00:00:00 21a4ed8d-94ef-4a18-86ea-494b17a099f3 USDCHF 1.0225000381469727 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-20 00:00:00 1a2b034d-d46a-4512-9071-95183960d7aa USDCHF 1.017799973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-21 00:00:00 30c7d635-16c3-43ce-84ad-ebe791612684 USDCHF 1.0300999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-22 00:00:00 672cf9de-9ecc-4f5d-8e7f-d2269b123071 USDCHF 1.0374000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-23 00:00:00 eae8e8af-c68b-452c-b78f-e28049b7f1fc USDCHF 1.0358999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-24 00:00:00 205b703a-a36b-4122-9878-e731c50cd7ab USDCHF 1.038699984550476 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-25 00:00:00 c2b6f4a1-5915-4cd0-8d34-11f61549fab1 USDCHF 1.038699984550476 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-26 00:00:00 314f8006-8bf9-4344-ab0d-4245f1da5719 USDCHF 1.038699984550476 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-27 00:00:00 5350635e-5aa0-4ff1-a37b-c2f697a1248e USDCHF 1.0338000059127808 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-28 00:00:00 17a26f8b-a8ea-4bb8-ae62-ce0cc6f320ba USDCHF 1.0460000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-29 00:00:00 ee4816b7-36d6-42bb-987b-f833761e7b0d USDCHF 1.0484999418258667 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-30 00:00:00 caef8769-d297-4184-9273-d0bff6110e37 USDCHF 1.0475000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-07-31 00:00:00 756e3cf5-1d96-4168-a377-870f5574cb65 USDCHF 1.0504000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-01 00:00:00 5cb36a33-5d63-4b5e-9332-aaec7d10fdcd USDCHF 1.0504000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-02 00:00:00 372c130c-766f-4f7f-bbd1-f7eb7a1f808b USDCHF 1.0504000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-03 00:00:00 cabf7296-3254-4b03-b34e-b25b757e2951 USDCHF 1.048799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-04 00:00:00 db974312-05cb-4216-9309-b7447704dd75 USDCHF 1.0535999536514282 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-05 00:00:00 4475aa1a-8125-439f-b5f7-3c56cf430c81 USDCHF 1.0586999654769897 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-06 00:00:00 9f71fd21-8125-4998-a663-3878757e3ca9 USDCHF 1.062399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-07 00:00:00 cfd19cf9-3696-4807-abe1-f64860628a53 USDCHF 1.0820000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-08 00:00:00 2cc4fbfd-3dbf-45c0-8dd2-0ab4d400274e USDCHF 1.0820000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-09 00:00:00 8e3d97fc-5837-48ae-b452-9bf97f278326 USDCHF 1.0820000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-10 00:00:00 9e54baa6-f800-4e40-a7e0-82c584db299b USDCHF 1.085800051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-11 00:00:00 820e850e-2350-48b3-9059-1c111f6fc7de USDCHF 1.087399959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-12 00:00:00 93ffa635-2480-4c0e-9e46-ac0565c78695 USDCHF 1.085800051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-13 00:00:00 e11a2687-56ab-4e5a-90e6-86654a4f554b USDCHF 1.0964000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-14 00:00:00 6ff21cdd-04f0-489c-892d-132996776d3a USDCHF 1.0952999591827393 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-15 00:00:00 54239319-b91c-4035-9995-7c2dd1328cb4 USDCHF 1.0952999591827393 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-16 00:00:00 7581c222-80de-4947-8d7a-9b9d5a57fad6 USDCHF 1.0952999591827393 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-17 00:00:00 b84e306e-c9f6-426e-ba60-1bd04b0079bc USDCHF 1.0968999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-18 00:00:00 7e24448f-cebe-4940-a61f-0acd5bc98e4b USDCHF 1.0908000469207764 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-19 00:00:00 4424b275-4355-484d-8e42-d503d3cffa55 USDCHF 1.0980000495910645 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-20 00:00:00 5d81c15f-60bb-40fd-97cf-17dda3e86d21 USDCHF 1.0870000123977661 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-21 00:00:00 a79d560e-06c4-4062-8825-22681352cf58 USDCHF 1.0973000526428223 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-22 00:00:00 9ddb03a6-98ae-4e5c-a941-cc057bfb7ffa USDCHF 1.0973000526428223 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-23 00:00:00 153abdbb-866d-4bc8-a1f9-9ac1edaa02cf USDCHF 1.0973000526428223 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-24 00:00:00 25b5d844-5490-4180-afdb-f6deca80db65 USDCHF 1.097000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-25 00:00:00 13b5056b-7ac2-48e1-86fc-8c7a69d850d3 USDCHF 1.100000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-26 00:00:00 8f2a63be-2618-4de4-9bfd-85a7e34bcf26 USDCHF 1.0972000360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-27 00:00:00 4b233fd1-2707-4788-9282-f953908283c5 USDCHF 1.0978000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-28 00:00:00 b62d3835-bb57-4b70-b9e0-a088546e1776 USDCHF 1.095900058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-29 00:00:00 c677eb3d-f2fe-4b1a-90b5-d62cf47e9bc1 USDCHF 1.095900058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-30 00:00:00 9dcc8261-ad17-421b-b5c4-e594cbf1cea5 USDCHF 1.095900058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-08-31 00:00:00 a44eebe9-0d99-4e7e-a0fa-003f77c8d04f USDCHF 1.1022000312805176 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-01 00:00:00 10b0def7-4223-4368-9dd4-e49c6550eb07 USDCHF 1.1064000129699707 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-02 00:00:00 0f8d6cb0-5163-4d51-b80e-6a5d5c3fc087 USDCHF 1.1066999435424805 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-03 00:00:00 2c416d1b-5eac-4624-95a2-676029928632 USDCHF 1.1115000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-04 00:00:00 2bf73cef-1f1e-4fd6-9c5f-4e33813653f4 USDCHF 1.1159000396728516 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-05 00:00:00 9e1f67ca-3866-4541-9ae5-97130b0cca2f USDCHF 1.1159000396728516 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-06 00:00:00 4338414d-5589-424c-bc91-36fb86814de4 USDCHF 1.1159000396728516 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-07 00:00:00 d8e505ff-1837-42d6-92d1-2d532d36d86e USDCHF 1.128100037574768 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-08 00:00:00 d72a1764-5f55-47bb-a821-7a46d053db98 USDCHF 1.1260000467300415 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-09 00:00:00 cb24700f-44a4-49f5-ad95-87fbfce517f0 USDCHF 1.136299967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-10 00:00:00 62242237-099c-4b8a-b2bb-e98e6c57e73e USDCHF 1.1380000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-11 00:00:00 4c49013c-1f72-4cdc-a5d4-9ad6c517f618 USDCHF 1.1291999816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-12 00:00:00 fdacd63c-8e95-48fc-b906-89c2b243bf0a USDCHF 1.1291999816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-13 00:00:00 aff377a0-3ee7-4a08-b7bd-08740db442e5 USDCHF 1.1291999816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-14 00:00:00 11694924-0ed6-49d9-89c1-6ed87ad3dab7 USDCHF 1.111799955368042 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-15 00:00:00 80428a4c-7f3a-4988-bb60-2df32e70bb04 USDCHF 1.1217999458312988 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-16 00:00:00 3d3ec83e-94e2-4b86-9f2c-0008bb0b8940 USDCHF 1.1030999422073364 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-17 00:00:00 7cce2816-58ed-4d52-be7d-6c7f6dd8c762 USDCHF 1.1088000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-18 00:00:00 b197a0f5-1d67-4c4c-9d7a-6cffaf1f721c USDCHF 1.1023999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-19 00:00:00 95f6f5fb-7126-4988-b54a-d020ac4b1dac USDCHF 1.1023999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-20 00:00:00 06432a7c-c283-49fe-8b94-f44811806019 USDCHF 1.1023999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-21 00:00:00 51fa3538-47be-4908-80cd-eb525092c759 USDCHF 1.0742000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-22 00:00:00 e8a35b78-1207-4655-bc17-bc34fd2ecfab USDCHF 1.0848000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-23 00:00:00 5ef6f78c-363d-4198-b948-ec5c1419cddf USDCHF 1.090499997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-24 00:00:00 0ab1042f-1cdc-4fe0-aa68-40da0b42165b USDCHF 1.0875999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-25 00:00:00 28619f9e-556e-49bd-ae67-95f8f3741a14 USDCHF 1.0920000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-26 00:00:00 d9497ef8-113b-4970-be80-f6fd40850e3e USDCHF 1.0920000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-27 00:00:00 d64ff81b-91fa-4b8d-94be-961d029174db USDCHF 1.0920000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-28 00:00:00 cebf71f4-e455-44e3-8587-ba50d183dc69 USDCHF 1.0920000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-29 00:00:00 a37c7405-750f-4bf5-bd0b-efec6fadea32 USDCHF 1.12090003490448 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-09-30 00:00:00 0ac53b81-1ea6-48b2-b1d2-b17b326dfc77 USDCHF 1.1253999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-01 00:00:00 e20a0d2c-aa2c-4516-826a-409f7c28349f USDCHF 1.1354000568389893 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-02 00:00:00 8fd827a0-9769-4b15-be27-41c2393a1a74 USDCHF 1.1259000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-03 00:00:00 79616641-b1dd-42b6-86e6-c10062cae43f USDCHF 1.1259000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-04 00:00:00 869924b2-bc31-4fd1-adcb-12f3c81bf045 USDCHF 1.1259000301361084 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-05 00:00:00 aedbfae4-6794-4eb2-b692-8cc211b5f071 USDCHF 1.148300051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-06 00:00:00 b2f32530-82df-4bd3-acf6-687ef3eaef23 USDCHF 1.1404999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-07 00:00:00 59bccdc8-2ffd-46b8-817d-1991e8d230ac USDCHF 1.1274000406265259 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-08 00:00:00 c316629b-9187-4f3f-8c02-9c024d0bf524 USDCHF 1.128499984741211 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-09 00:00:00 3582c668-cdbc-49d1-bfc0-2407af10d863 USDCHF 1.1510000228881836 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-10 00:00:00 73f82669-fb24-4be4-9244-56dae0bfdbbe USDCHF 1.1510000228881836 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-11 00:00:00 51fb59ca-8756-4c5b-b25a-19980c1a901a USDCHF 1.1510000228881836 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-12 00:00:00 47ed85a4-6407-4005-b121-5f3f5fb90861 USDCHF 1.1354999542236328 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-13 00:00:00 9d1e1b8f-7a39-4f65-a029-59904e0cc07b USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-14 00:00:00 e75491ec-b93d-4160-a337-fb93a3ab7511 USDCHF 1.1335999965667725 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-15 00:00:00 bfcd6e5c-fc38-4496-a280-25f2d851ca78 USDCHF 1.1334999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-16 00:00:00 01b18739-de4a-43a7-bd69-06a2d5283c86 USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-17 00:00:00 70b6e400-8746-4f52-9bf4-b8b7a4b24139 USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-18 00:00:00 17e5c5eb-da2f-41b9-9b2b-9760cf9de0bf USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-19 00:00:00 4bcacc94-705a-494f-b28c-1e8b7dce53f1 USDCHF 1.1506999731063843 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-20 00:00:00 d0c1d9ae-0091-484a-b298-bcfdb9730cd7 USDCHF 1.1521999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-21 00:00:00 d49b6a50-8c4a-49be-91bb-b63d9c352480 USDCHF 1.1650999784469604 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-23 00:00:00 d315956d-420e-46fb-bbc7-23b2d31b63cc MSFT 486.8500061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-24 00:00:00 3d1dee26-16df-4207-829c-cef78c97095e MSFT 488.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-25 00:00:00 a927f89d-b8a8-4fe5-a1f5-8e297a432806 MSFT 488.0199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-26 00:00:00 65e5944f-4e2a-4fdf-8d65-8b0d3b5da6c5 MSFT 487.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-27 00:00:00 c7279866-e67b-4794-b465-c881db346be1 MSFT 487.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-28 00:00:00 01aa1bed-032f-4f71-ba9c-cdfb3dfb2992 MSFT 487.7099914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-29 00:00:00 8e516164-a961-40d4-86fd-729ca8195924 MSFT 487.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-30 00:00:00 5a9653dc-fa89-48e6-bf0b-e0ab4538c85d MSFT 487.4800109863281 YAHOO CLOSE 2026-01-30 18:20:55.428 2025-12-31 00:00:00 69def621-5d71-4272-b1f4-8ec6a2f024a9 MSFT 483.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-01 00:00:00 4ec4b320-7ded-4803-9d5a-afaff6ce4ed5 MSFT 483.6199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-02 00:00:00 c867e291-df58-4b14-a60a-7e74d357288d MSFT 472.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-03 00:00:00 b4f45498-3253-4628-80d1-3aea849e20ff MSFT 472.9400024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2026-01-04 00:00:00 5e8a7da4-cb55-4fe4-a419-5389d2e5ae53 MSFT 472.9400024414062 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-06 00:00:00 ad12d889-1c7a-4161-a6f4-4f699a0e03ab DOTUSD 3.967502117156982 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-07 00:00:00 da213026-1e9c-409e-b893-4c5221082b23 DOTUSD 3.96707010269165 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-08 00:00:00 c250e254-2dc8-413d-ae99-016a4eab9eb4 DOTUSD 4.441946029663086 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-09 00:00:00 334a3f90-c7df-4389-9509-5614478ebaa9 DOTUSD 4.792686939239502 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-10 00:00:00 4b49b140-f28e-4099-9b1f-1cabae6a6b85 DOTUSD 5.311709880828857 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-11 00:00:00 fdddfb96-f534-4a07-8b7c-8b65b298894f DOTUSD 5.092445850372314 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-12 00:00:00 726b6f2c-4fdb-4f03-b853-599b905945d5 DOTUSD 5.072290897369385 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-13 00:00:00 bc64c7fa-dd94-41a5-b1ad-43ace5902883 DOTUSD 5.201260089874268 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-14 00:00:00 628c5004-e2e3-418d-aa9f-98b371488fe0 DOTUSD 4.985311985015869 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-15 00:00:00 937acef1-82d2-469b-be07-3822e2181046 DOTUSD 4.768424987792969 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-16 00:00:00 c9fa184d-d361-4127-9c6c-2126fafa7514 DOTUSD 4.754538059234619 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-17 00:00:00 e8d682af-3564-440e-b4aa-7cdf039f7c77 DOTUSD 4.610406875610352 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-22 00:00:00 dc8c5d39-fe1f-48da-acb2-133216ae760f USDCHF 1.15910005569458 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-23 00:00:00 9def35ae-9f05-4886-9f66-0729bd97dfc3 USDCHF 1.1663000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-24 00:00:00 34ce0bbe-b9f8-4c00-9fa7-ee11e30c4212 USDCHF 1.1663000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-25 00:00:00 0712f41d-5180-4c8c-bcec-475294998848 USDCHF 1.1663000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-26 00:00:00 ab872805-7536-4f84-a9d5-0d1485987bec USDCHF 1.1663000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-27 00:00:00 1ea319ff-9762-40cb-a728-e562b3d6b284 USDCHF 1.156599998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-28 00:00:00 d56147a3-2c0b-495a-9c3b-8cd580c5f58d USDCHF 1.1511000394821167 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-29 00:00:00 f5fc84b5-8247-447c-92a9-4c37e5436601 USDCHF 1.132599949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-30 00:00:00 3e3dc78b-1318-4fb1-bdf8-da54dd06527d USDCHF 1.1389000415802002 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-10-31 00:00:00 f73cd81d-82ff-492c-a4ef-03aa85134b9e USDCHF 1.159500002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-01 00:00:00 8c2cf6f9-a2c6-497e-8e99-f8f8d9f2cb7f USDCHF 1.159500002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-02 00:00:00 32c9ad26-2aff-466a-8e2c-6465e4eb2081 USDCHF 1.159500002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-03 00:00:00 a874b5b8-921d-481c-ad34-8425cf2606fa USDCHF 1.176800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-04 00:00:00 96533a70-bd33-49dd-9f7c-4e438403e6e6 USDCHF 1.1628999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-05 00:00:00 b06d3bcb-427a-48e7-a4e8-ce17f5c720c4 USDCHF 1.1601999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-06 00:00:00 7f87b212-801c-45d8-bbbe-6aa3e9c8c40b USDCHF 1.17739999294281 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-07 00:00:00 91c5651e-85e6-409b-9d49-869c97594ec0 USDCHF 1.1785999536514282 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-08 00:00:00 a22b22c2-a990-42f0-8f3d-a5c1d7f9f01b USDCHF 1.1785999536514282 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-09 00:00:00 d5e1944e-11bb-4799-ba70-74735c61c1a7 USDCHF 1.1785999536514282 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-10 00:00:00 3415fce5-e542-4ec7-aed1-0826d88f0d40 USDCHF 1.1785000562667847 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-11 00:00:00 86f12da9-f07e-46dd-9b7e-4e1acaa8d286 USDCHF 1.187000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-12 00:00:00 8b847534-99f4-4b3a-b5d0-8728eb18fb9b USDCHF 1.1871000528335571 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-13 00:00:00 0bbcde36-a54a-4fbe-ab78-0495874756b0 USDCHF 1.1856000423431396 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-14 00:00:00 cf5377f3-3866-4d6a-9924-27af7930f1d4 USDCHF 1.1963000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-15 00:00:00 f37aae8d-8032-45f2-a6de-786dd32ce9b7 USDCHF 1.1963000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-16 00:00:00 f554b6e7-56a3-46c6-8c50-e6f1a7ff4340 USDCHF 1.1963000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-17 00:00:00 136ad853-386d-4940-9c27-5f5943eae5bf USDCHF 1.1990000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-18 00:00:00 f35def73-d85c-4631-9dcd-4f262f0522bb USDCHF 1.2015999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-19 00:00:00 136e713a-a62b-41c3-a287-fc4ac40c0d48 USDCHF 1.211400032043457 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-20 00:00:00 ff46a092-69e8-4b7d-b94c-17682761f02a USDCHF 1.225600004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-21 00:00:00 b7612013-a1b7-4a4f-a6f5-e14c5c19d0bf USDCHF 1.2223999500274658 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-22 00:00:00 8d1ab25a-1af5-4724-8097-b458f3503da9 USDCHF 1.2223999500274658 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-23 00:00:00 acf7c9ff-b647-433d-9faf-77ba3b022d66 USDCHF 1.2223999500274658 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-24 00:00:00 29e6cce2-cfac-4f39-aa2a-dc59b5f08db6 USDCHF 1.1966999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-25 00:00:00 aa9a9d8c-d314-4e4b-8fec-02f04daa9261 USDCHF 1.186900019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-26 00:00:00 0b61de9c-8031-42e0-8170-df8147d4b87e USDCHF 1.202299952507019 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-27 00:00:00 47505e7e-5e05-408f-93a0-53f8302810a3 USDCHF 1.2005000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-28 00:00:00 65f0e8c4-ac58-4574-95c4-5cb454663e18 USDCHF 1.1978000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-29 00:00:00 e26cf951-ba4c-448f-a646-291d0af33f4b USDCHF 1.1978000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-11-30 00:00:00 bee702c1-248d-422a-84eb-675c185b29aa USDCHF 1.1978000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-01 00:00:00 1e84f36e-6159-41e2-9375-5d219c042e9a USDCHF 1.2043999433517456 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-02 00:00:00 9181fe82-cb25-4796-91da-f489bf9f1b7a USDCHF 1.2063000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-03 00:00:00 16323088-9eb3-4d02-98d2-de72d3351746 USDCHF 1.2101999521255493 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-04 00:00:00 afa9307f-0867-4432-9cba-8120e8185289 USDCHF 1.1953999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-05 00:00:00 56245371-6269-4252-907b-ad359cb50414 USDCHF 1.218999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-06 00:00:00 2076ba92-2159-4597-b155-688b0ba9fa94 USDCHF 1.218999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-07 00:00:00 743b55c4-fa0d-4533-bfb5-421d97f4ea63 USDCHF 1.218999981880188 YAHOO CLOSE 2026-01-31 15:16:02.793 2025-05-05 00:00:00 157523c4-f4b4-4deb-9d51-6d5d4be14695 DOTUSD 3.91875696182251 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-07 00:00:00 f2ee8142-4164-48c5-8794-47c0c3feb4e6 MSFT 258.0899963378906 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-08 00:00:00 ba8b120b-a28c-4d3b-b606-8f2501e6eb75 MSFT 258.5199890136719 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-09 00:00:00 aa41d76e-6b59-43ea-bfad-0923aa6d151e MSFT 264.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-10 00:00:00 b194bbea-15f3-4746-8e58-7ff9c3757aec MSFT 264.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-11 00:00:00 c7bf4e88-f3f9-45c1-a636-1fddb0f947f4 MSFT 264.4599914550781 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-12 00:00:00 7fab7103-59de-4b48-8212-b0232ba27f3d MSFT 266.6499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-13 00:00:00 48c2a980-c3b8-4a23-a212-cb318adb36ae MSFT 251.9900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-14 00:00:00 6bffe1af-a766-4132-bc61-3df06e097cd4 MSFT 252.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-15 00:00:00 26b7b5ed-6ab2-4e3f-931d-4e4dc2bd25c2 MSFT 245.3800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-16 00:00:00 ce2ceaee-6be0-4b7e-aa0c-688580b39859 MSFT 244.7400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-17 00:00:00 c099324d-0bf1-4220-ad34-1e9eed943115 MSFT 244.7400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-18 00:00:00 aab010cb-355f-4fb9-a544-28fd2fbb4c70 MSFT 244.7400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-19 00:00:00 0ce11dab-197a-4f5f-9ea6-fd4c1937e204 MSFT 244.5200042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-20 00:00:00 a6b4d7b9-08bc-4e65-afd9-ae813f63cea0 MSFT 242.4499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-21 00:00:00 200b7de4-ce63-4700-bcf4-5d58d309aede MSFT 238.9499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-22 00:00:00 9b1f0df6-ac2e-4812-afeb-4f6cf2bacf03 MSFT 240.9799957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-23 00:00:00 3ec75e08-9534-4e25-91ee-a83dcea9d2bd MSFT 237.9199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-24 00:00:00 f1802177-d86f-4659-8212-f0a099e3ac8f MSFT 237.9199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-25 00:00:00 8d96d787-f896-4b63-8a4d-4811b5779002 MSFT 237.9199981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-26 00:00:00 a69d1756-fdef-4492-afb7-3fbda9cd04b2 MSFT 237.4499969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-27 00:00:00 6e515d25-6dac-4476-99af-0f70e5e1e76e MSFT 236.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-28 00:00:00 2250c7cd-a499-4b77-95d5-4cc5fc1a65ac MSFT 241.0700073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-29 00:00:00 1f3cbee7-80c0-495f-b923-405ff9f97f7b MSFT 237.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-09-30 00:00:00 fcf73355-7936-4a41-8127-a32fcd67b597 MSFT 232.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-01 00:00:00 27465841-7744-445b-976e-1ae4a01e26e2 MSFT 232.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-02 00:00:00 eef87ab7-6816-483c-9a38-d25cea026b4f MSFT 232.8999938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-03 00:00:00 8a482ad4-c029-4d03-b428-cfe93b9ca036 MSFT 240.7400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-04 00:00:00 7afc08ea-abd2-4279-b27a-8a39e0f41cd5 MSFT 248.8800048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-05 00:00:00 a1055e0c-9995-45e6-9727-5886c73d5c3c MSFT 249.1999969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-06 00:00:00 b5979a21-68bf-4984-9b25-d342ef869501 MSFT 246.7899932861328 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-07 00:00:00 a31a21f1-3972-4113-9c65-b801efaa9078 MSFT 234.2400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-08 00:00:00 1d2960d2-5651-4091-8057-baed14943b12 MSFT 234.2400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-09 00:00:00 a8c302a9-3832-427e-baf0-82bea1226ac5 MSFT 234.2400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-10 00:00:00 7f90a066-7585-467d-ab99-2503cd1d81e2 MSFT 229.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-11 00:00:00 52065fba-f9e5-4bed-82f0-a1abc0ae7771 MSFT 225.4100036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-12 00:00:00 83242710-d6b9-4313-9504-2ae497a5b638 MSFT 225.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-13 00:00:00 b2afd302-4ed9-4024-9486-abca94fe8ea7 MSFT 234.2400054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-14 00:00:00 446a5a2a-2035-433f-91dd-66db6c28fb25 MSFT 228.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-15 00:00:00 7c9f038b-7e3c-437f-a924-53daac1e3d73 MSFT 228.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-16 00:00:00 4ab5c979-f13b-4d3a-9131-062fbadb8e9c MSFT 228.5599975585938 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-17 00:00:00 f30606d4-91bb-4070-9fa4-0b8c94cd9794 MSFT 237.5299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-18 00:00:00 572d4152-0b83-44d7-9a1b-ad820d4bf4f3 MSFT 238.5 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-19 00:00:00 cf8cf924-c528-40f1-8257-9b251d09e4a4 MSFT 236.4799957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-20 00:00:00 05111b43-956d-4401-a5fc-9fbcb155ebb7 MSFT 236.1499938964844 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-21 00:00:00 9f9c37f1-d2b2-4495-b1a9-0a9d2b0ce42b MSFT 242.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-22 00:00:00 5e6c4c8d-da62-4796-9c2d-4587ce748a99 MSFT 242.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-23 00:00:00 636f81a4-58c7-448b-95dd-d42678b1d0d8 MSFT 242.1199951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-24 00:00:00 65a870f3-94e5-476c-a861-5fd60dd9439d MSFT 247.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-25 00:00:00 777b874f-6138-4b4e-9e04-df6a8658eee3 MSFT 250.6600036621094 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-26 00:00:00 be9e5791-b899-4b23-9177-d9c06b2e22d3 MSFT 231.3200073242188 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-27 00:00:00 0efd587c-26e5-4a0c-bcb7-9b547990d0ee MSFT 226.75 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-28 00:00:00 1ddad46b-bbb8-4c42-a1ac-71a5bb03aebd MSFT 235.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-29 00:00:00 882ee28b-5792-4e2d-8744-23a33372ca97 MSFT 235.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-30 00:00:00 b47c9ec9-9909-4f3e-bbfc-8fd936bddf23 MSFT 235.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-10-31 00:00:00 3e8167cd-3394-4a75-b4e1-2eac2d6aff67 MSFT 232.1300048828125 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-01 00:00:00 bd354a97-c8a4-4734-baa8-0d9c387f743f MSFT 228.1699981689453 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-02 00:00:00 68f3857d-0fa8-4ca1-b102-3efc36d99b98 MSFT 220.1000061035156 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-03 00:00:00 431da321-36e4-4d30-aeb6-1969413d4b03 MSFT 214.25 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-04 00:00:00 97b39836-06eb-4698-8001-9a3af7bf44e4 MSFT 221.3899993896484 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-05 00:00:00 ab6a7f57-3789-4ded-b17f-16819ec566b4 MSFT 221.3899993896484 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-06 00:00:00 1f2bc56c-892d-4d8a-bf23-f1a5f29a9900 MSFT 221.3899993896484 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-07 00:00:00 5a0e9b89-6d83-4f5e-9aab-750c918e8090 MSFT 227.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-08 00:00:00 bf2ef3ef-429a-4b06-b9ba-272c87630dbf MSFT 228.8699951171875 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-09 00:00:00 53a63163-9c0f-4757-99af-12655ad5f6ac MSFT 224.5099945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-10 00:00:00 853a7d24-100b-43a2-ad02-377540181627 MSFT 242.9799957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-11 00:00:00 ef957d25-e877-4357-9e1b-7ceb154f7165 MSFT 247.1100006103516 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-12 00:00:00 4c1277d2-e435-4f9d-b62d-7d320aa0d220 MSFT 247.1100006103516 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-13 00:00:00 87452bbf-e759-4bd3-86e5-7e614f5344ca MSFT 247.1100006103516 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-14 00:00:00 b0b98978-4d5a-48cd-8de6-0198b630173d MSFT 241.5500030517578 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-15 00:00:00 4c3e356c-8bb6-4829-9ad3-bb93017568e3 MSFT 241.9700012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-16 00:00:00 085a382c-4ada-4ad3-b890-8fd49d4db3a7 MSFT 241.7299957275391 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-17 00:00:00 907c501d-5ced-4d7c-ae61-db6912a6ff98 MSFT 241.6799926757812 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-18 00:00:00 9b926776-2657-4158-8e06-8aae9e5a2225 MSFT 241.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-19 00:00:00 75bc28f3-21a3-405d-9df8-3e900739fa27 MSFT 241.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-20 00:00:00 399a107c-12c2-4810-b8f8-69a19f8cb73e MSFT 241.2200012207031 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-21 00:00:00 77d1c611-37c7-43b6-9527-1f813ac2b24d MSFT 242.0500030517578 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-22 00:00:00 376be04f-6ad9-462d-b221-870d5fc230b2 MSFT 245.0299987792969 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-23 00:00:00 359dd7f1-8589-422f-9609-5365f259353a MSFT 247.5800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-24 00:00:00 3a892fcb-a578-4440-91e5-da552dffebca MSFT 247.5800018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-25 00:00:00 f0a438ef-a2aa-4393-9aee-58001f54b1ec MSFT 247.4900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-26 00:00:00 4d68ad2a-67f1-4527-93db-1192af104f41 MSFT 247.4900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-27 00:00:00 9e7d02f8-8b60-4269-92bb-76ecf847dfd6 MSFT 247.4900054931641 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-28 00:00:00 773fc79a-98b6-4302-b77d-3f2bf5273e01 MSFT 241.7599945068359 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-29 00:00:00 1b67143d-ed65-4d44-af0c-347859e76997 MSFT 240.3300018310547 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-11-30 00:00:00 6405cdfb-203d-4360-a6da-d3f63ef10afd MSFT 255.1399993896484 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-01 00:00:00 f0b95c43-4afb-4650-abdf-f233866f1ea8 MSFT 254.6900024414062 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-02 00:00:00 4f194054-5da8-477c-9092-ff4a55a41492 MSFT 255.0200042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-03 00:00:00 2529704e-d554-4437-89f1-73f6ac4ed03e MSFT 255.0200042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-04 00:00:00 59ea9b72-92bb-4e5e-9a2c-6076a6d0f527 MSFT 255.0200042724609 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-05 00:00:00 566dcec1-a2c5-4737-8ce8-64f084fe942c MSFT 250.1999969482422 YAHOO CLOSE 2026-01-30 18:20:55.428 2022-12-06 00:00:00 6342ac0d-b116-40b4-9f00-481a9df784f3 MSFT 245.1199951171875 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-08 00:00:00 391007f9-7d98-4ef7-a439-94e0834f907f USDCHF 1.2063000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-09 00:00:00 27526e7f-df26-4acc-90d4-2792391d2da3 USDCHF 1.205399990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-10 00:00:00 bba6408e-b080-4d1d-a336-971fe7ec9e7f USDCHF 1.1991000175476074 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-11 00:00:00 dd9b8576-6f8c-48bb-9147-82ef216374df USDCHF 1.1857000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-12 00:00:00 551a7dd9-4e26-47d0-bf5c-c08d9055a922 USDCHF 1.176900029182434 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-13 00:00:00 b3432336-6467-41bc-ba51-4ba18e175852 USDCHF 1.176900029182434 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-14 00:00:00 12e71e56-74af-42d2-bdb7-df6d111d3f44 USDCHF 1.176900029182434 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-15 00:00:00 7cdce4cb-516e-4845-abdd-6bb9eaa0cea2 USDCHF 1.1579999923706055 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-16 00:00:00 82993b48-91cc-4d77-84f5-a811fb2521a1 USDCHF 1.1198999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-17 00:00:00 095667ba-dc50-44c9-8d1f-e06d163ff02b USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-18 00:00:00 618cc331-4d20-4c83-9a73-3bf545f7e4d9 USDCHF 1.0786000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-19 00:00:00 f9c5a91f-ca47-42f7-b784-a269ca80639f USDCHF 1.1009000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-20 00:00:00 1033f6a2-8a7f-46a1-b752-69469cf7698d USDCHF 1.1009000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-21 00:00:00 decd5ea5-025a-4a62-b7a2-01e7fb3f44d3 USDCHF 1.1009000539779663 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-22 00:00:00 554b82d0-f406-4f1b-8e61-047601ffe77e USDCHF 1.0937000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-23 00:00:00 85827378-1efc-440a-8567-8c0ed4982611 USDCHF 1.0879000425338745 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-24 00:00:00 c75afebf-a5da-47ae-bd2e-7a30801a783b USDCHF 1.0728000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-25 00:00:00 036f5814-3ddd-4e95-8b18-c0940b27db2b USDCHF 1.0769000053405762 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-26 00:00:00 31f0767c-504f-43ca-8c5c-7ad9e3e1b012 USDCHF 1.0723999738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-27 00:00:00 8587ffb1-69da-456c-90a2-ef499436f82a USDCHF 1.0723999738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-28 00:00:00 89b2f39a-bc54-4e1a-9f10-132a8e98734f USDCHF 1.0723999738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-29 00:00:00 30b3d594-3f66-4151-af77-f7ef9e921c6b USDCHF 1.0573999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-30 00:00:00 f51bfc71-482c-4ef0-8c64-0f63b10be01c USDCHF 1.055799961090088 YAHOO CLOSE 2026-05-30 06:52:50.198 2008-12-31 00:00:00 55dddfb8-94f1-4120-b8f1-37a9f048dc83 USDCHF 1.0428999662399292 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-01 00:00:00 470d5dc2-dbad-4788-9b03-c6b5d70bb90a USDCHF 1.0647000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-02 00:00:00 b24f527d-799e-4b0f-8f5d-50df3d578956 USDCHF 1.0791000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-03 00:00:00 99132d6d-1204-416d-8545-37cce87898b3 USDCHF 1.0791000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-04 00:00:00 d1a4935e-4e4b-4eab-a2f8-584be2229432 USDCHF 1.0791000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-05 00:00:00 ecc4877d-44f4-4dda-b686-eadf1eac4f4a USDCHF 1.1086000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-06 00:00:00 2a106291-7932-4475-959b-8ae2b28e7487 USDCHF 1.1164000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-07 00:00:00 34485dcb-9670-49eb-822b-1339cd556578 USDCHF 1.1038000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-08 00:00:00 6c6e95d7-71bd-4253-a34d-7ca1ed000e76 USDCHF 1.093999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-09 00:00:00 9ec57179-06f1-42bb-94e5-90b04a4d39d3 USDCHF 1.1139999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-10 00:00:00 148ea66c-40c1-4625-8738-3bf46dd73fdf USDCHF 1.1139999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-11 00:00:00 9e470d6a-bf05-4d87-8687-ac3fa02b082c USDCHF 1.1139999628067017 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-12 00:00:00 901497cf-b81d-4892-b0fc-8c3f594b4616 USDCHF 1.11489999294281 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-13 00:00:00 2fe5137a-8b07-4a45-af5a-70735f9cf0ca USDCHF 1.1180000305175781 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-14 00:00:00 5b68e877-4e81-4133-bd52-d069dfcf1d06 USDCHF 1.1153000593185425 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-15 00:00:00 e3e2cca6-b4de-4a25-a6ea-3d44d709ee77 USDCHF 1.121899962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-16 00:00:00 efc8dabe-dc41-4870-a756-22c94e7ab1db USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-17 00:00:00 480a7ecd-425e-47a0-8dcc-f00e4d45d7af USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-18 00:00:00 55233397-586e-4373-a1e4-0f53b545a7ea USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-19 00:00:00 e3ac2948-7285-4bef-828d-aced99af2018 USDCHF 1.132099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-20 00:00:00 c6238dd6-5eb8-4a01-91c2-9df8b9360860 USDCHF 1.1469999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-21 00:00:00 c147578a-784f-4abe-ad11-b6b99f575ff8 USDCHF 1.155400037765503 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-22 00:00:00 f9c94692-60b9-4a40-abb3-2a669a009a84 USDCHF 1.1535999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-23 00:00:00 e41a2128-01a5-448a-9008-c20995e00748 USDCHF 1.1461000442504883 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-24 00:00:00 aab6063c-db82-41bf-9417-064a51b06d7d USDCHF 1.1461000442504883 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-25 00:00:00 021e3a79-85c7-4520-aefe-13d1c9087929 USDCHF 1.1461000442504883 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-26 00:00:00 096dac3b-fd6b-4d96-b699-12e4ab012de0 USDCHF 1.138200044631958 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-27 00:00:00 8d2d88a2-6ffe-4585-8412-1f06056cb5e3 USDCHF 1.1398999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-28 00:00:00 8fed402d-e77b-4c38-87ef-a2dee629e82e USDCHF 1.152400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-29 00:00:00 014c814f-5374-47cc-9950-4443ecec6426 USDCHF 1.154099941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-30 00:00:00 5e7de8f2-87c0-4d33-aab6-4aebccbeab03 USDCHF 1.1605000495910645 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-01-31 00:00:00 252b89ac-8b20-4d52-a98d-9feec1a2fec1 USDCHF 1.1605000495910645 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-01 00:00:00 494d58f7-0462-442b-9d2f-c1d432d6db21 USDCHF 1.1605000495910645 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-02 00:00:00 b3976862-4062-43e9-8eb3-1461f520119f USDCHF 1.1619999408721924 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-03 00:00:00 e871b36a-c0be-4536-9bb6-c67535f13bd2 USDCHF 1.1441999673843384 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-04 00:00:00 21cbc1e8-29e6-4188-8fba-1c6bd049456a USDCHF 1.1577999591827393 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-05 00:00:00 338e850c-14b3-4590-980a-1ff986b2e40f USDCHF 1.1712000370025635 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-06 00:00:00 02d86adf-a4b6-4c96-8e79-532c41a92382 USDCHF 1.0823999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-07 00:00:00 10de8d21-09cd-495f-932b-0ce5d4a3adcb USDCHF 1.0823999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-08 00:00:00 1549ccf2-1fae-47d6-b778-b94cf2a87e5e USDCHF 1.0823999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-09 00:00:00 138d4504-5745-4505-8b4b-6ef9f6f17790 USDCHF 1.167199969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-10 00:00:00 aab015d5-ccd2-495e-a7c1-062794516175 USDCHF 1.1562000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-11 00:00:00 16567efe-6521-4a56-a643-f1418f2b32c7 USDCHF 1.160599946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-12 00:00:00 da7eb969-d693-4053-ae5e-1e9203cd61dc USDCHF 1.1612000465393066 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-13 00:00:00 dac20ba7-7b2d-40db-b5ef-3d9769722afd USDCHF 1.160599946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-14 00:00:00 61509067-c0b5-4fd3-9d7c-0624849ec1f6 USDCHF 1.160599946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-15 00:00:00 3f31991b-1a9e-41f0-bc1b-2ac410227a74 USDCHF 1.160599946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-16 00:00:00 a16cff91-d0f6-4c0a-8008-3e092cab369f USDCHF 1.159600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-17 00:00:00 40b29c57-dc40-4932-b0af-832532054094 USDCHF 1.1683000326156616 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-18 00:00:00 2e527d5d-b502-4858-9646-d64866457649 USDCHF 1.174399971961975 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-19 00:00:00 21dd2385-2d94-417d-a3f0-17abfb858f2d USDCHF 1.174399971961975 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-20 00:00:00 e0cf032b-f10d-4856-b0a8-695eef35e2f9 USDCHF 1.156999945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-21 00:00:00 1ec2dd50-0dbb-4fc1-b688-0a892700909a USDCHF 1.156999945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-22 00:00:00 d9a45f13-8413-4441-8273-f6c08ee845bc USDCHF 1.156999945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-23 00:00:00 45f64fb8-24e6-4d49-bd56-0535ab488483 USDCHF 1.170699954032898 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-24 00:00:00 5669020c-9bcb-4269-bdde-2cbfa55744b6 USDCHF 1.1583000421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-25 00:00:00 e145d22f-8dc0-4ec5-a4e3-fb7ffe9cb81c USDCHF 1.169800043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-26 00:00:00 1f787531-107f-4117-9137-9a7a871c9a9b USDCHF 1.1658999919891357 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-27 00:00:00 ccbe302a-9877-4bc4-9c54-9129af5029eb USDCHF 1.1698999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-02-28 00:00:00 1bef6e96-2969-408e-b5a9-a1745c09e94e USDCHF 1.1698999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-01 00:00:00 304f49e4-42e0-4904-ac96-5996f6fc0d50 USDCHF 1.1698999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-02 00:00:00 d57eece4-d0c8-4097-8bc0-a1f4c410ba0e USDCHF 1.1756999492645264 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-03 00:00:00 3ee99912-b51c-4114-8973-c5bdfc6490db USDCHF 1.1786999702453613 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-04 00:00:00 0561fb56-db9c-4fcc-adb1-7f95f7069917 USDCHF 1.169800043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-05 00:00:00 ff9a0213-1f0a-42f4-a5a2-5da71a522be2 USDCHF 1.1699999570846558 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-06 00:00:00 d2b77c10-44cd-4094-815c-76508bdb3dce USDCHF 1.1589000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-07 00:00:00 265c76a6-c8bf-4b5c-838f-9a5a2d2044f5 USDCHF 1.1589000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-08 00:00:00 337cd7b0-bf57-4152-8fc4-5eb8dd9e0821 USDCHF 1.1589000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-09 00:00:00 de697403-aa22-456f-89a8-696cde7d90d7 USDCHF 1.1583000421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-10 00:00:00 72ae43b7-8975-4219-ad7e-44e8605ae4b6 USDCHF 1.1591999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-11 00:00:00 d9025712-49b2-46ef-97d6-71b883c9b1d2 USDCHF 1.155400037765503 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-12 00:00:00 1bb640ce-a517-4661-a403-215fb35b3621 USDCHF 1.1868000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-13 00:00:00 01b70467-d324-44a0-9aa2-0fc543bcc8c0 USDCHF 1.1845999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-14 00:00:00 e1c93a94-bbbe-4399-9e9d-5dfd3e59a2ea USDCHF 1.1845999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-15 00:00:00 7fffe5e1-d9fa-4ba2-a3dc-67acd98f6d39 USDCHF 1.1845999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-16 00:00:00 166b055f-df29-4d1b-b978-6526d46fc1a6 USDCHF 1.184499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-17 00:00:00 4f6501c6-b3d8-4b6a-8cbd-e3027dad361b USDCHF 1.180400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-18 00:00:00 3b2ef262-7069-4807-b043-2103b1bdd843 USDCHF 1.1411000490188599 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-19 00:00:00 a1f5d0dd-1498-4342-9e2d-f10ed985e5cd USDCHF 1.1230000257492065 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-20 00:00:00 74286815-3ca1-4bba-95d0-fdfc864eefa6 USDCHF 1.1277999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-21 00:00:00 9169fd84-2ead-451c-8193-ad3a44804f53 USDCHF 1.1277999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-22 00:00:00 725eae34-e022-4188-91c5-f44619e01f31 USDCHF 1.1277999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-23 00:00:00 2e79a339-fce3-4387-9ab4-d5b11ba9f984 USDCHF 1.125499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-24 00:00:00 1b157672-26cc-4432-a87c-ef2c16242389 USDCHF 1.1305999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-25 00:00:00 f2408a67-1768-480d-8b15-7b2d2fbc04b8 USDCHF 1.1216000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-26 00:00:00 28cf1e65-43ad-4ac9-9cc1-dbcafebfe2c6 USDCHF 1.1268999576568604 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-27 00:00:00 d17e1684-4d04-4992-b1bd-e84b3745930e USDCHF 1.1433000564575195 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-28 00:00:00 f61e6792-4093-452e-9767-dc968bad1b65 USDCHF 1.1433000564575195 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-29 00:00:00 d11a6158-27ce-4faa-a521-61a04cc8907b USDCHF 1.1509000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-30 00:00:00 81889a67-b9a6-4e50-bf50-4c49f0685bac USDCHF 1.1389000415802002 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-03-31 00:00:00 d4cd620f-746a-48c1-9991-ef17515ff98b USDCHF 1.145799994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-01 00:00:00 f22f01f3-d17a-4124-bf09-81a2fe0e0429 USDCHF 1.1341999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-02 00:00:00 fc18a454-7472-4cc7-b319-1b467983a107 USDCHF 1.1298999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-03 00:00:00 1ad88643-99ae-4cfc-ba56-32fd65e53567 USDCHF 1.1298999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-04 00:00:00 b8f397e9-9324-4879-ae84-be25be0e775e USDCHF 1.1298999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-05 00:00:00 ae391c2b-b654-473a-8877-8b04b06ce33c USDCHF 1.1366000175476074 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-06 00:00:00 0d4563d5-e024-4503-8d4f-8402f18fb600 USDCHF 1.1413999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-07 00:00:00 2264890f-07eb-4ffe-9bfa-5795345c8afe USDCHF 1.1481000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-08 00:00:00 6efeecd2-9111-4aae-a77a-0e0922db35de USDCHF 1.1562999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-09 00:00:00 35f34977-5a29-43f2-95f7-056691abc191 USDCHF 1.1531000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-10 00:00:00 65579037-1512-46c9-b3e6-27661c5b5364 USDCHF 1.1531000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-11 00:00:00 d48ed196-7db6-40ab-81da-2ec21d1a989d USDCHF 1.1531000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-12 00:00:00 e697e5c4-3558-4c44-b360-6e534c245a05 USDCHF 1.1324000358581543 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-13 00:00:00 b120ef1f-0cf0-46ec-8cfb-b23f1f6e285d USDCHF 1.1367000341415405 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-14 00:00:00 10cba909-0994-4648-852b-07be43fa9fa9 USDCHF 1.142300009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-15 00:00:00 2e06f090-b947-446d-9878-54e56a0a27bc USDCHF 1.1468000411987305 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-16 00:00:00 9649373e-87c5-4b00-a33c-6495e3ae92dd USDCHF 1.1653000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-17 00:00:00 ab26cd62-5304-4770-afae-048cb4499af9 USDCHF 1.1653000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-18 00:00:00 115c015c-d2e5-4a85-afe3-e2af5e2d5c77 USDCHF 1.1653000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-19 00:00:00 7628517b-9528-4867-9324-6fdf5017183b USDCHF 1.1687999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-20 00:00:00 94c4f650-cc2f-4d90-8a2d-f27fa7cf8998 USDCHF 1.1686999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-21 00:00:00 b0609b3d-095d-4145-89b8-6ead44bba3e6 USDCHF 1.163699984550476 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-22 00:00:00 edcbc8f3-fffb-4467-af7b-a8af999da965 USDCHF 1.1505999565124512 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-23 00:00:00 b59a95b0-5f0f-4477-ba8c-5a9e6e9e30fb USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-24 00:00:00 c6ab7d96-a06f-4d0a-a197-8a22429c81a4 USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-25 00:00:00 f67a2441-e3e8-4b33-96d2-b25b50100956 USDCHF 1.1358000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-26 00:00:00 8ab69ad1-27ff-415c-8fc4-a2167ff9405a USDCHF 1.1567000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-27 00:00:00 d68873ab-348d-41c1-bb6d-4e43711d5111 USDCHF 1.1439000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-28 00:00:00 f2fe8be4-6d33-4230-90cf-fd4cb84b9439 USDCHF 1.136299967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-29 00:00:00 4557f7e5-0351-4b17-9863-f8efe54bee8f USDCHF 1.1402000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-04-30 00:00:00 2581caeb-5ee1-4c8d-94c8-bb250025bf8b USDCHF 1.13510000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-01 00:00:00 f0f54d7e-ecbd-408b-bf90-75a149a34801 USDCHF 1.13510000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-02 00:00:00 1f9c94e2-07b1-4691-bb47-e4cebec4b823 USDCHF 1.13510000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-03 00:00:00 59ea69b2-40e1-4736-9b8a-f97cd1164539 USDCHF 1.1260000467300415 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-04 00:00:00 3fe68a45-20af-4b78-b07d-073941a1297e USDCHF 1.1334999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-05 00:00:00 7eb689d8-2d5f-4925-bd43-efe1466aed7c USDCHF 1.1332000494003296 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-06 00:00:00 4346a068-ab9a-4981-b575-6b3c1c5183ca USDCHF 1.129699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-07 00:00:00 7f289e11-4c18-499e-b6d4-13e24ec636e2 USDCHF 1.1035000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-08 00:00:00 4098a3b4-f05e-4ff9-bb1e-147284eb9908 USDCHF 1.1035000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-09 00:00:00 ed4347ce-fcfb-41fd-b43b-9a6c6b413373 USDCHF 1.1035000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-10 00:00:00 10cf12ae-838d-4dbc-8f8d-9f05750e6fc1 USDCHF 1.1088000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-11 00:00:00 aabd4f76-e556-4889-a37e-2e8de5447694 USDCHF 1.1055999994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-12 00:00:00 6585a547-fc37-4638-b0ab-17babdedcd66 USDCHF 1.107200026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-13 00:00:00 5fe4f57d-887b-436e-9fbd-7bf1778e80a8 USDCHF 1.104599952697754 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-14 00:00:00 135790bf-d6be-4281-975c-451670546835 USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-15 00:00:00 0f7f233e-05d4-4e4b-9140-c55e6ce7e89a USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-16 00:00:00 94419eee-d8d6-43f2-9dcb-66b98cce90cd USDCHF 1.1202000379562378 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-17 00:00:00 e8d58f37-090d-46b3-ba03-4b9513397639 USDCHF 1.1141999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-18 00:00:00 01c8d144-eda4-4fb7-840e-e9e40f20a9ca USDCHF 1.1088000535964966 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-19 00:00:00 23b880ab-5a72-4de4-88a8-d27a9c9762fb USDCHF 1.1003999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-20 00:00:00 049754be-53ec-4907-9ada-ca195a4fd416 USDCHF 1.0928000211715698 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-21 00:00:00 959745dd-8f27-4419-af31-fb095ff6cc14 USDCHF 1.0856000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-22 00:00:00 5b57baf1-6e91-401c-ac5c-c2a94a4bb813 USDCHF 1.0856000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-23 00:00:00 19f83b2b-fb4e-46a6-b716-20c0e8685f0a USDCHF 1.0856000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-24 00:00:00 5941b821-bfee-4f78-90f6-6c153d632e8b USDCHF 1.083400011062622 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-25 00:00:00 4e38b62c-ec3b-43a7-b8e5-0f4977db9bf1 USDCHF 1.083400011062622 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-26 00:00:00 0e3c49fc-5d78-44f3-b81b-7b1807864dff USDCHF 1.0923000574111938 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-27 00:00:00 245084b5-b18a-4eaa-9cb5-45ec5537b5ec USDCHF 1.0853999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-28 00:00:00 b6c00300-a947-48ee-8848-c4cf994ee00c USDCHF 1.066499948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-29 00:00:00 ee73b727-23e0-4556-b745-44b342c6b3b4 USDCHF 1.066499948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-30 00:00:00 9f86ef31-832d-422d-9877-46386686872c USDCHF 1.066499948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-05-31 00:00:00 56db24be-5c09-4599-9f08-4d5c81b3693d USDCHF 1.0698000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-01 00:00:00 f7dbb47f-b812-4db2-9540-f27a92bd1683 USDCHF 1.0613000392913818 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-02 00:00:00 17be8cb6-9537-4aa2-9404-68f8676e2daa USDCHF 1.0702999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-03 00:00:00 c89db5b9-6fb3-438e-b402-6f19f47b0d79 USDCHF 1.0693000555038452 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-04 00:00:00 f2985a77-69fc-4f4e-88e5-60456e9bd271 USDCHF 1.0844999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-05 00:00:00 765b6f2f-7c42-48b1-8f5e-d6c51bc2cdd2 USDCHF 1.0844999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-06 00:00:00 61e6827d-2b14-4776-a9f9-61edfddc5595 USDCHF 1.0844999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-07 00:00:00 2818b9d4-8506-4998-b95d-c310d101c14d USDCHF 1.090999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-08 00:00:00 7196496d-6bb9-4dd8-ba80-7c04042e80bd USDCHF 1.079200029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-09 00:00:00 d45e10b9-f08a-4217-9629-7f8077dd4c19 USDCHF 1.0805000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-10 00:00:00 8283bb1f-1b0d-43c1-a0b1-988db5573230 USDCHF 1.070199966430664 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-11 00:00:00 2d6dabcd-e235-49a6-ad93-2080681dbf96 USDCHF 1.080299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-12 00:00:00 98d29794-1239-4e7e-9360-bebe4c34c1f4 USDCHF 1.080299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-13 00:00:00 3ca826e3-c4bb-433b-9078-951e4e9538a4 USDCHF 1.080299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-14 00:00:00 91710331-3656-47b3-94da-4a64fd154c85 USDCHF 1.0927000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-15 00:00:00 8fb52b58-5979-4be5-957c-196ef40e5204 USDCHF 1.0888999700546265 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-16 00:00:00 7a0dc918-9f4d-436a-aed8-28301a24afd0 USDCHF 1.0801000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-17 00:00:00 ac8c1f5f-ac9f-47c0-a577-6977674003c4 USDCHF 1.0856000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-18 00:00:00 865b1fad-186b-41c7-980c-b8a18647c49a USDCHF 1.0822999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-19 00:00:00 7e133829-ab2f-4c3a-afb4-0f3070ffa5ac USDCHF 1.0822999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-20 00:00:00 313e6167-d6f0-44b1-85f6-c312bdfa35d2 USDCHF 1.0822999477386475 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-21 00:00:00 88bc993b-8230-4ef2-a276-edfabb202cc0 USDCHF 1.0861999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-22 00:00:00 5437ae1d-d1af-4cf5-8b5d-f1fbb06058e8 USDCHF 1.0670000314712524 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-23 00:00:00 01b844e7-64d1-48ae-8f83-ecad456f3cd5 USDCHF 1.0973000526428223 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-24 00:00:00 12519ee3-f266-410d-95fd-4d231f6cf197 USDCHF 1.0942000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-25 00:00:00 1188fc4b-af80-47f0-86fe-dfc944e36128 USDCHF 1.082900047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-26 00:00:00 4e8e6392-c870-469a-8558-4eb7440c2c24 USDCHF 1.082900047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-27 00:00:00 63bf3e7c-42c1-43ba-9f03-e2a50a6c003f USDCHF 1.082900047302246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-28 00:00:00 057d3287-94f8-425a-abff-759305e5c3b8 USDCHF 1.0827000141143799 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-29 00:00:00 a4a96681-a21c-4de9-9b99-2d41d11660fa USDCHF 1.085800051689148 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-06-30 00:00:00 3b9d9422-456e-4d36-a2b7-1e46353accfe USDCHF 1.0750000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-01 00:00:00 0d6ee5a4-a265-47d4-9ca2-37c39a7b5e69 USDCHF 1.0872999429702759 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-02 00:00:00 b69db422-6717-4fd6-8657-870229641ef8 USDCHF 1.0901999473571777 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-03 00:00:00 ded2fbb6-f9f6-4b58-8ffc-216e51ea09f1 USDCHF 1.0901999473571777 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-04 00:00:00 8d6b0b79-651d-4670-8272-6c5f150b28a0 USDCHF 1.0901999473571777 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-05 00:00:00 decfaa3a-6a90-4ae6-b153-6599b7bd02b0 USDCHF 1.0848000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-06 00:00:00 0b0d68c9-3fdb-4850-8ba4-09a53db47f84 USDCHF 1.0889999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-07 00:00:00 0d993315-5531-4fb4-bbd3-61c8dbac30a6 USDCHF 1.0901999473571777 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-08 00:00:00 40892d63-fae1-4695-a3d7-c478109f7e77 USDCHF 1.0781999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-09 00:00:00 77b7cbc7-0469-44ed-b622-29646fca2604 USDCHF 1.0859999656677246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-10 00:00:00 630dd1b5-e398-48f2-8da4-baa8429b9d95 USDCHF 1.0859999656677246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-11 00:00:00 c78bae38-a32e-4282-8c4b-2a20d4970eeb USDCHF 1.0859999656677246 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-12 00:00:00 62eec1ae-c456-4dc2-ba01-0e5a2b7f54c8 USDCHF 1.0820000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-13 00:00:00 780c49ad-9ff7-404d-b38a-da1bee2d3ae6 USDCHF 1.0887000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-14 00:00:00 9e320be7-4d46-4909-8be7-fca3d81759ff USDCHF 1.0746999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-15 00:00:00 94d5d90e-a016-4b7e-84a8-c4b3b16da223 USDCHF 1.0736000537872314 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-16 00:00:00 ebdbc61e-d7eb-4f4e-a472-07ad0424cd77 USDCHF 1.0776000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-17 00:00:00 8764782c-8e45-4d0d-ae39-f926dfe6baac USDCHF 1.0776000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-18 00:00:00 43b18486-f8cc-47d8-8ca5-c3b89b3f907c USDCHF 1.0776000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-19 00:00:00 3d46e516-c9cf-49fa-8c26-e6ca4286dded USDCHF 1.069000005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-20 00:00:00 570db63b-2794-4ced-9a03-a45b67ebfe6f USDCHF 1.0679999589920044 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-21 00:00:00 5ac0eb6e-7442-4812-85d2-916b1475f6ce USDCHF 1.0667999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-22 00:00:00 9338a3da-e9cf-47a7-a842-70083b236dfc USDCHF 1.0736000537872314 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-23 00:00:00 93b7957d-cc28-4d62-8c31-fe6ced3f64eb USDCHF 1.0716999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-24 00:00:00 2248a9c6-3dfc-4e21-a64c-8badc9b5a9b6 USDCHF 1.0716999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-25 00:00:00 27e01f9f-e796-4cc3-91a9-52faa477d012 USDCHF 1.0716999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-26 00:00:00 f5a3b936-7357-4ccf-b87e-c537cb59831b USDCHF 1.0699000358581543 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-27 00:00:00 0bd508ad-8f81-412c-a92a-df3836a8eaa6 USDCHF 1.0765999555587769 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-28 00:00:00 892c0c51-08e2-4d17-9b07-04428712dac3 USDCHF 1.0895999670028687 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-29 00:00:00 72c50de3-c032-4a01-b66f-128b27a9e4d8 USDCHF 1.0867999792099 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-30 00:00:00 d603dde5-dfbf-46e8-9477-233f2de574c0 USDCHF 1.0680999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-07-31 00:00:00 c682f97d-688d-4b75-8e8e-f62d3cc72a9f USDCHF 1.0680999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-01 00:00:00 c7188bf6-cbe7-4e42-8225-c77035e76ea6 USDCHF 1.0680999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-02 00:00:00 cbed650d-58f3-4278-a54f-97ce5deb248e USDCHF 1.059499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-03 00:00:00 f3e9b3f5-587f-43ce-a95e-dae09dd4587e USDCHF 1.0591000318527222 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-04 00:00:00 aeaa95ce-932c-4862-8d95-10431a2ff193 USDCHF 1.0612000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-05 00:00:00 b674f55a-b50a-4289-a470-ccbec3eaa254 USDCHF 1.063599944114685 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-23 00:00:00 ea6cad1c-256d-44eb-b590-780caee7268b DOTUSD 1.924221992492676 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-24 00:00:00 2256cd72-e88a-46c6-9cf4-97c0fa2df615 DOTUSD 1.926673054695129 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-25 00:00:00 325a12e5-bc1d-4e9c-91ee-93ec2a517ce6 DOTUSD 1.821653962135315 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-26 00:00:00 49975556-e783-459a-98a4-596393eace2c DOTUSD 1.874387979507446 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-27 00:00:00 33375a63-9d26-4f1a-bc4d-1d55dc6b1b31 DOTUSD 1.874989032745361 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-28 00:00:00 a1707e18-2766-4c8f-a247-abea7268d332 DOTUSD 1.867864966392517 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-29 00:00:00 cf1efc1f-2442-4b70-b82a-e741fa1dff83 DOTUSD 1.7326500415802 YAHOO CLOSE 2026-01-31 15:16:02.793 2026-01-30 00:00:00 74603a9e-7074-48a2-ad56-1fc13b4cc709 DOTUSD 1.686591029167175 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-06 00:00:00 874ad5c0-c984-4a8b-9b94-ec42f11906c7 USDCHF 1.0813000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-07 00:00:00 8b17a265-1cf3-413f-9268-b886f4556241 USDCHF 1.0813000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-08 00:00:00 fb8f7430-f206-4419-add2-e0b4913f22a1 USDCHF 1.0813000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-09 00:00:00 436d25a5-b4b9-4a1d-a024-863bc83528e8 USDCHF 1.0855000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-10 00:00:00 43bfe6b9-1625-4b00-b4cf-84823b5f388f USDCHF 1.0816999673843384 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-11 00:00:00 88c0e7f9-13c9-4a27-aa38-080c34e4464a USDCHF 1.075600028038025 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-12 00:00:00 4ab6d258-863a-4f0e-a989-7ff3f1edb302 USDCHF 1.0706000328063965 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-13 00:00:00 bec2d914-9ea8-49ca-b710-8dc8dbb54ceb USDCHF 1.0714999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-14 00:00:00 9400e4c4-1a5d-4b7f-848f-5cb8a6fcf7d8 USDCHF 1.0714999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-15 00:00:00 821ac924-75b5-40b3-a3b7-8466344430a0 USDCHF 1.0714999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-16 00:00:00 194ecd64-a83c-47b0-b7c9-13db227fd838 USDCHF 1.076200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-17 00:00:00 487da9aa-bfb2-4bde-8e30-0e7ffe4e351a USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-18 00:00:00 4dadf474-6141-4984-8fa7-3a94a8145acb USDCHF 1.0642000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-19 00:00:00 2f6af405-a312-453f-aead-8d612ce4c4be USDCHF 1.062600016593933 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-20 00:00:00 e56ebb28-81b7-4028-9742-b2fbe066cbcd USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-21 00:00:00 3592420a-9a4f-4043-91ab-c3db06ca1604 USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-22 00:00:00 68374f31-a61c-4221-a5af-34931b7ca474 USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-23 00:00:00 1fe40531-6ea1-46cc-9b1c-f53a799835a7 USDCHF 1.0618000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-24 00:00:00 bacd14f6-1be7-4baf-ad30-a29263e4e4d9 USDCHF 1.0621000528335571 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-25 00:00:00 a7d8ba13-a15c-42d6-b6db-c0db7654c920 USDCHF 1.0686999559402466 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-26 00:00:00 d048b010-5ccf-406a-9732-36d245db5fa1 USDCHF 1.0570000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-27 00:00:00 45c85644-dfc0-4d38-b693-b4e3bfb7ef2f USDCHF 1.0597000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-28 00:00:00 7f60b7df-4395-407c-8f20-fbf06c682dbd USDCHF 1.0597000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-29 00:00:00 c5a4d140-7a36-42b4-9dcb-93d7b1be2dd1 USDCHF 1.0597000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-30 00:00:00 8df4482c-2226-4a2f-aa39-c92a9ba110ce USDCHF 1.0580999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-08-31 00:00:00 9ec2d3ae-3427-411e-b7b3-0302040650bd USDCHF 1.066100001335144 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-01 00:00:00 dc40686d-17a8-4044-ad24-05ba24f70ccf USDCHF 1.0601999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-02 00:00:00 aab48993-a2e2-4b0a-a5c3-050c907cece8 USDCHF 1.062000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-03 00:00:00 75334dad-1964-4043-8863-02666a3210d1 USDCHF 1.0601999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-04 00:00:00 3cf2ae22-9f12-49ac-9743-9b8d28e95973 USDCHF 1.0601999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-05 00:00:00 5c16c6bc-2c4a-471a-a975-4419ec5cb2ae USDCHF 1.0601999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-06 00:00:00 b130bf4c-43e4-4bea-80c1-00261dfa9e26 USDCHF 1.0599000453948975 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-07 00:00:00 b9e9699f-a6c2-48b7-8e72-7ea1381ed7ef USDCHF 1.0456000566482544 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-08 00:00:00 01bbaf4a-4775-4a79-8030-6ed83760f729 USDCHF 1.0414999723434448 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-09 00:00:00 d4383cbf-16dc-429b-937e-4358ad884b0c USDCHF 1.0384000539779663 YAHOO CLOSE 2026-01-31 00:31:41.801 2026-01-30 00:00:00 4b88e795-fd0f-478d-9170-09e12291165e GF_BTC-CHF 62698.11 MANUAL CLOSE 2026-05-30 06:52:50.198 2009-09-10 00:00:00 4f920153-f603-47d9-a95c-e583a416f02a USDCHF 1.0369000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-11 00:00:00 1ac6357a-1ac8-4e84-aec6-8b2dd33da7ce USDCHF 1.0369000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-12 00:00:00 417ee7e9-1215-47f5-ada5-50d6ceb30ee2 USDCHF 1.0369000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-13 00:00:00 5ade59c3-fdf5-4fe1-aefe-46c11d51e364 USDCHF 1.0322999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-14 00:00:00 497e7829-5f68-491a-a0ad-98655e0d98ad USDCHF 1.0336999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-15 00:00:00 d41b4dd6-e8d8-4e58-8fa2-c9e533bc8227 USDCHF 1.031999945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-16 00:00:00 a4d4d86e-104c-43ab-8b07-2371019d3369 USDCHF 1.0288000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-17 00:00:00 7bd0fada-2b3c-4ec8-9ca8-d8a3e098d287 USDCHF 1.0277999639511108 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-18 00:00:00 922ebc55-df4b-4639-b1ae-7d9068d65274 USDCHF 1.0277999639511108 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-19 00:00:00 c8bb89da-9b04-4037-996e-f38044cfb25a USDCHF 1.0277999639511108 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-20 00:00:00 336d8b76-e269-44db-ae12-c5b545985b0c USDCHF 1.0318000316619873 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-21 00:00:00 7bf37c71-f4d9-4b4c-8e9f-d477dd07036f USDCHF 1.0219999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-22 00:00:00 1555199c-7cb8-4ab0-b2e3-e47343b5c1fd USDCHF 1.0268000364303589 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-23 00:00:00 c7402726-ccc4-4d10-9a22-c62372ef082f USDCHF 1.0296000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-24 00:00:00 d2c61dc4-5052-4c42-9b4c-6884a362b6ac USDCHF 1.0250999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-25 00:00:00 d0300c06-5205-4235-bbb4-b9ada8de5dd0 USDCHF 1.0250999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-26 00:00:00 8f1836cf-295b-4606-bd1a-b21808b20c58 USDCHF 1.0250999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-27 00:00:00 e8b4b5d1-67bd-4146-9e28-b3daf9d8ab2a USDCHF 1.0324000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-28 00:00:00 b10ff862-65c1-43df-a8b3-51b26d2b5682 USDCHF 1.0354000329971313 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-29 00:00:00 d274c82a-2d41-49ad-a00c-45f50a732060 USDCHF 1.034600019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-09-30 00:00:00 c0328fa6-6456-46b8-9a20-4fa91f303496 USDCHF 1.0422999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-01 00:00:00 b3503865-8d4c-4bef-95aa-6adcbec802cd USDCHF 1.0343999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-02 00:00:00 24426c2b-fe93-455d-bd59-b313326a0250 USDCHF 1.0343999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-03 00:00:00 13f120dc-33ac-4832-b253-4baa3a2e9956 USDCHF 1.0343999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-04 00:00:00 df8d64cb-fbd7-4a68-964d-4cfc00299e75 USDCHF 1.0312000513076782 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-05 00:00:00 438c43c0-93ad-49df-8318-62af8413688a USDCHF 1.0268000364303589 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-06 00:00:00 e159c90e-7629-4c12-bfa7-acc78c9f158f USDCHF 1.0313999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-07 00:00:00 2d3456aa-44b7-4cc9-bb9e-3364d2af93db USDCHF 1.027400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-08 00:00:00 dec3de7d-4554-41f8-941e-a3ead30d4491 USDCHF 1.031599998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-09 00:00:00 1e43448e-8df2-4b84-be46-3db830956b43 USDCHF 1.031599998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-10 00:00:00 db432a95-994d-4346-a30c-7a6e00a1ee56 USDCHF 1.031599998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-11 00:00:00 73a73fb0-a03d-47b2-8185-4c9dee5ad283 USDCHF 1.0255999565124512 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-12 00:00:00 e73a1323-5fa7-4f3d-a034-7ae17cf8db46 USDCHF 1.0219999551773071 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-13 00:00:00 207a708f-6c08-42b7-b768-faeaf7639074 USDCHF 1.01419997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-14 00:00:00 abd481a2-7396-406f-a7ba-12360d3de188 USDCHF 1.013800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-15 00:00:00 34d758ac-34c5-4198-818d-5bd0a5a33474 USDCHF 1.0180000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-16 00:00:00 d1569a50-372e-46d5-940a-406f4415f7ab USDCHF 1.0180000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-17 00:00:00 0dd3ccfa-06da-4399-93a5-e4e44ff104e9 USDCHF 1.0180000066757202 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-18 00:00:00 9964522e-6e34-4be0-84b1-19b33b5a6d19 USDCHF 1.0113999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-19 00:00:00 d0673cae-f1d9-4cbc-b0e3-618832d9569f USDCHF 1.0121999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-20 00:00:00 1c9172c5-25c8-4d88-8026-b000f1b6bb05 USDCHF 1.0061999559402466 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-21 00:00:00 263b9e4b-b22a-42f7-bcab-eb28f932c456 USDCHF 1.003999948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-22 00:00:00 80674c03-2e1d-4bf8-b80c-0b336a295abb USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-23 00:00:00 b1936297-18e4-4ebf-9e37-46cc39abc0bd USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-24 00:00:00 6b884b15-8446-40a2-89e4-be68be75b15e USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-25 00:00:00 c78b88e1-fa2c-47a0-9a82-b80090dcd77e USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-26 00:00:00 7b9746aa-c691-431b-bebd-a927cf3e8494 USDCHF 1.0188000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-27 00:00:00 0eea1e2c-a38b-452a-abae-af1183665ff0 USDCHF 1.020799994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-28 00:00:00 8be6dc5d-ba60-4383-bfaa-b90713137491 USDCHF 1.0262000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-29 00:00:00 0178adfd-5194-4622-b254-4bdf2e051123 USDCHF 1.0181000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-30 00:00:00 9f25f507-f152-4b2f-9179-a63b3a06e2fa USDCHF 1.0264999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-10-31 00:00:00 b9c9f6d4-b205-4ab8-a421-2de3c2190cb2 USDCHF 1.0264999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-01 00:00:00 5e33228f-509a-4d62-a1a0-3f355bc60b6d USDCHF 1.0264999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-02 00:00:00 e5b10e13-a7f3-4fe7-a431-9085c1b8e996 USDCHF 1.0219000577926636 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-03 00:00:00 bf105b54-d969-43d5-82f4-c173dc78c828 USDCHF 1.0255000591278076 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-04 00:00:00 4d699515-531d-4363-b5f5-4b01cf0ed140 USDCHF 1.0154999494552612 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-05 00:00:00 7641ac82-2729-48fc-a769-85212d5719f7 USDCHF 1.0159000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-06 00:00:00 acff2213-aaf5-4e00-b5a4-0783ea5958ac USDCHF 1.0169999599456787 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-07 00:00:00 de2e7cd9-f2e9-4d90-8e1d-1de9ce1b28bb USDCHF 1.0169999599456787 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-08 00:00:00 c367cfee-ad38-471d-8546-4fa18dfe952d USDCHF 1.0169999599456787 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-09 00:00:00 b8158547-fdff-43c1-b661-96d82c9341fc USDCHF 1.007200002670288 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-10 00:00:00 d3b36047-9b51-4a32-ade6-1afcdbf1389a USDCHF 1.0073000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-11 00:00:00 d050a8ae-3cdf-49d7-85f8-2cac0ad55c4a USDCHF 1.0078999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-12 00:00:00 2a37c908-3d92-47a4-89a6-471bb02ad9ed USDCHF 1.0164999961853027 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-13 00:00:00 a6ebbbab-cb21-4caa-9462-c41e500a0d07 USDCHF 1.0124000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-14 00:00:00 35c36b3a-1ea6-4f8c-bc30-0408e2ff1ca6 USDCHF 1.0124000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-15 00:00:00 3d7f35f5-a662-45a8-9503-6cb7872a9639 USDCHF 1.0124000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-16 00:00:00 8b99e54a-3ce1-419b-bc7a-a16052ae9102 USDCHF 1.0069999694824219 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-17 00:00:00 ff5f770f-86fc-4a92-a603-e11c32e79ce0 USDCHF 1.0157999992370605 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-18 00:00:00 aa3e2684-b5cf-439f-8033-b26652787fb6 USDCHF 1.01010000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-19 00:00:00 2bb0aed0-427f-413b-b4f3-a5537a2e705e USDCHF 1.0132999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-20 00:00:00 8aff5912-def3-4e68-99cd-1aeeaa47ced9 USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-21 00:00:00 3317df1b-9647-4967-9d78-1ea1d8c540b8 USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-22 00:00:00 78804abe-2fcb-4a4c-8561-51c73cc2ca79 USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-23 00:00:00 64086eef-085b-43b2-9970-d1d0a1830481 USDCHF 1.0097999572753906 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-24 00:00:00 429164a9-c627-4e6f-b269-d5235afedf92 USDCHF 1.0083999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-25 00:00:00 91bd49fe-d7b4-4a39-b3e9-fe47310e655c USDCHF 0.996999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-26 00:00:00 23aa6d5c-16cb-4199-bf66-1b3b2eb7e6d8 USDCHF 1.0048999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-27 00:00:00 57b1b202-b211-4e02-9417-a708b31076cf USDCHF 1.0053000450134277 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-28 00:00:00 eef91b9d-ef3f-4417-992e-51872a989725 USDCHF 1.0053000450134277 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-29 00:00:00 8dc14367-5f13-47f4-be5d-5cb2c2b575d2 USDCHF 1.0053000450134277 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-11-30 00:00:00 4f700bf8-4fcb-4c45-a74f-374a9a5fcf4f USDCHF 1.003100037574768 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-01 00:00:00 2936cfeb-8e15-46cb-9bd3-5edf53ad2b36 USDCHF 0.9987999796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-02 00:00:00 6da7b089-0fe1-4158-9d87-8eacf3809293 USDCHF 1.000499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-03 00:00:00 73fcc3ca-c16f-408f-9d4b-fc0acd7b9944 USDCHF 0.9998999834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-04 00:00:00 2615a9f6-4029-435e-84ec-672573174085 USDCHF 1.0163999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-05 00:00:00 34edae85-71f8-465a-906f-7b87f77bee4e USDCHF 1.0163999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-06 00:00:00 718f6f4e-afaf-4b1f-9517-c0e36c619c3f USDCHF 1.0163999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-07 00:00:00 ff5bbde2-b869-406c-91ee-a53d563edd98 USDCHF 1.018399953842163 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-08 00:00:00 075c49c5-6957-45e4-9007-ab26574199d5 USDCHF 1.0277999639511108 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-09 00:00:00 906a08c0-6a57-4a8c-b893-11dc6ca01aa1 USDCHF 1.0257999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-10 00:00:00 66748fd6-0233-4183-9f7b-408e13272bad USDCHF 1.0257999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-11 00:00:00 98b99285-16f8-489c-97b2-572b39aca66d USDCHF 1.035099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-12 00:00:00 7e3c01a3-d5a4-44ab-8bec-122b4943fc09 USDCHF 1.035099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-13 00:00:00 050f015e-2354-402a-943d-bcf944678c06 USDCHF 1.035099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-14 00:00:00 3cb21966-3eb3-489b-a20e-953a0d6ffc01 USDCHF 1.0313999652862549 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-15 00:00:00 c863f1ee-026d-47ad-882f-5c4f455a6e26 USDCHF 1.0398999452590942 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-16 00:00:00 3f4d49a3-5ae4-4c82-a3a5-a88c408cc537 USDCHF 1.0390000343322754 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-17 00:00:00 11f40cf1-da10-4cf0-b33b-c732b1795976 USDCHF 1.0463999509811401 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-18 00:00:00 9c6e01ee-39a5-42e6-90f3-40466dcfe0ee USDCHF 1.0428999662399292 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-19 00:00:00 a65fc9b2-5233-4e42-b88e-629c658afc19 USDCHF 1.0428999662399292 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-20 00:00:00 4cc07f09-15d3-4ba2-a46e-5af7c8a026b3 USDCHF 1.0428999662399292 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-21 00:00:00 7918f68f-edaf-4d62-a3b3-e2e9c452d2f5 USDCHF 1.0454000234603882 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-22 00:00:00 16c595db-48a9-4008-aead-95a01cecc7bb USDCHF 1.0480999946594238 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-23 00:00:00 ed487d1a-2a23-4000-be17-a744267fa8ed USDCHF 1.0390000343322754 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-24 00:00:00 d6779841-bc98-470f-93fd-98295f450264 USDCHF 1.0369000434875488 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-25 00:00:00 62e937a0-2450-4265-9066-4b05c5d8ba03 USDCHF 1.0341999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-26 00:00:00 b4fd0044-c781-482b-8e3e-4ce6d6e3f8dd USDCHF 1.0341999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-27 00:00:00 17f96277-9824-419a-8501-31e8fab6d3db USDCHF 1.0341999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-28 00:00:00 e5949c63-d2c5-4720-b66a-ec7de5dcb060 USDCHF 1.0354000329971313 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-29 00:00:00 5ad09e04-5bce-4126-8d2e-674adbdd615b USDCHF 1.037500023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-30 00:00:00 421dc0bf-99a9-4b69-beb2-ad9f11483520 USDCHF 1.0361000299453735 YAHOO CLOSE 2026-05-30 06:52:50.198 2009-12-31 00:00:00 da61658e-7032-4952-bc7f-5ba65a3b7bae USDCHF 1.0341999530792236 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-01 00:00:00 504df43b-3aba-4001-9c16-984d69fb4965 USDCHF 1.0339000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-02 00:00:00 6340d25e-911a-403a-850c-7482574f6a4a USDCHF 1.0339000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-03 00:00:00 a0db3219-3683-41f5-82ba-d75f070541e5 USDCHF 1.0339000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-04 00:00:00 224608a2-6e9c-464d-8af8-7ee812f3e1d5 USDCHF 1.029099941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-05 00:00:00 492e48e5-eed3-4c35-a830-bc3c780b8528 USDCHF 1.0336999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-06 00:00:00 5a00329f-0d0e-4d31-9f97-d88145437d8c USDCHF 1.0276000499725342 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-07 00:00:00 39bd308a-74b4-4a66-afcc-a6bcf7c9231d USDCHF 1.0335999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-08 00:00:00 83f6328c-09f3-408f-86a4-1a201905019c USDCHF 1.0235999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-09 00:00:00 aa513fe0-0e50-40da-9763-d38bff245bfa USDCHF 1.0235999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-10 00:00:00 8b0cf110-2079-4d55-8cfb-8bd3e6f8545d USDCHF 1.0235999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-11 00:00:00 05c328aa-2d4e-4085-8107-030c6738b105 USDCHF 1.016700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-12 00:00:00 c20e5599-2f39-409b-a6f6-0964fd29ab8d USDCHF 1.0188000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-13 00:00:00 8271adf7-6e70-4bae-9afb-50e146630eeb USDCHF 1.0176000595092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-14 00:00:00 8cd6c00e-b17b-4430-9027-9604b10b2f8e USDCHF 1.0185999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-15 00:00:00 2bbb2930-3fa9-4d69-ade7-012c79ab2b6d USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-16 00:00:00 fb4035bc-6219-4ede-889e-105c43f246b7 USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-17 00:00:00 d9396942-a35e-4539-8177-51f9d1b045a7 USDCHF 1.024899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-18 00:00:00 6a58b5ea-7463-4601-b845-7056ee094aae USDCHF 1.0235999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-19 00:00:00 7723c79a-53f7-415f-a859-d21877cc1bb2 USDCHF 1.0326000452041626 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-20 00:00:00 98840b1a-9fdc-4ae1-9245-c392087f4a4b USDCHF 1.0435999631881714 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-21 00:00:00 3b5fcd53-6367-4ac4-a4aa-a13e4c9545dc USDCHF 1.041599988937378 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-22 00:00:00 2f3bb9eb-6115-4b11-92b0-ec16054410c4 USDCHF 1.0418000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-23 00:00:00 3af70439-3778-4cc9-8831-e96791b00236 USDCHF 1.0418000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-24 00:00:00 91aaa27e-bf33-4895-9a1a-c78a4e18eb8f USDCHF 1.0418000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-25 00:00:00 e5f45a6b-ccce-402e-831b-d1de30ab586d USDCHF 1.0399999618530273 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-26 00:00:00 858092f1-6000-4f46-8a05-26231084b10e USDCHF 1.0458999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-27 00:00:00 86d56145-b4ec-4430-a761-6f3e5d8da52c USDCHF 1.0497000217437744 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-28 00:00:00 ed5066c7-967c-4099-94b0-b90951563c4e USDCHF 1.051800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-29 00:00:00 cbf871d1-56d6-46cd-969d-4adbe5ff643c USDCHF 1.0607999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-30 00:00:00 c7fb6d57-9018-48df-a5ab-c2f1ed65a89e USDCHF 1.0607999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-01-31 00:00:00 72977f3f-4101-41c0-b2a6-3a9a20ce8727 USDCHF 1.0607999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-01 00:00:00 2df5d780-c262-4f03-b1ff-3708b38432f8 USDCHF 1.056399941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-02 00:00:00 a936b7df-3011-4147-9116-c5a952872603 USDCHF 1.0547000169754028 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-03 00:00:00 8a203979-a93e-4d6f-8591-3823f50184e9 USDCHF 1.0580999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-04 00:00:00 e20f5237-4562-4b71-bed8-f096c4b758bd USDCHF 1.065600037574768 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-05 00:00:00 d45957f0-af57-4914-8320-9c7d7e08409e USDCHF 1.0721999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-06 00:00:00 2af8a902-d3a4-4c7f-b908-a55330b052bc USDCHF 1.0721999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-07 00:00:00 b2fe92f4-6182-4cae-8902-6d025ff5ecf1 USDCHF 1.0721999406814575 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-08 00:00:00 e11b8b11-623f-42b7-ab75-717e3d4c30b9 USDCHF 1.0728000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-09 00:00:00 56ddcb0c-491b-464b-9178-549968c6c33b USDCHF 1.0651999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-10 00:00:00 ab4a1b56-489d-4ac8-b81d-a6a6fc893773 USDCHF 1.0664000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-11 00:00:00 268898ca-86d5-4e86-ac0a-456393b6c7c6 USDCHF 1.0707000494003296 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-12 00:00:00 f959b475-47b9-4435-a534-199e70ce1109 USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-13 00:00:00 87bae14e-89c8-4f09-9a08-148c9e15a791 USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-14 00:00:00 9df13cb2-2485-4dfc-a57d-a29a2f275aa1 USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-15 00:00:00 c9be2023-df0a-4d56-896b-6a7c908591b1 USDCHF 1.0770000219345093 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-16 00:00:00 977bc2a6-abe5-43c4-9d92-c5d12bd5c86b USDCHF 1.0657999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-17 00:00:00 c1dad011-fe0b-48df-8297-ab826c7ec02f USDCHF 1.0775799751281738 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-18 00:00:00 7cb35e6c-a1b5-4f33-ad6c-d6faaa06c351 USDCHF 1.0877000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-19 00:00:00 22a314eb-86ca-439a-8ecf-8420950d2b41 USDCHF 1.0757999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-20 00:00:00 2f22dd1a-61f5-4093-aa3c-a061058217dd USDCHF 1.0757999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-21 00:00:00 5a68a6e2-7c5c-465d-9ad9-7d0300ba5da8 USDCHF 1.0757999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-22 00:00:00 503c8f6a-3230-4c99-bfca-fcc077a16814 USDCHF 1.0755000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-23 00:00:00 78aba734-7a2f-466c-8fd3-666ca2371580 USDCHF 1.082200050354004 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-24 00:00:00 c892fcf9-f25c-49c1-9afd-90d5d65b45d8 USDCHF 1.0808000564575195 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-25 00:00:00 ccffb8c9-c9b1-4fb2-8395-7e31bcbec6d6 USDCHF 1.0810999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-26 00:00:00 2003cfd7-209c-4fe2-a1da-ae46f7fe6567 USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-27 00:00:00 3c738c30-de2b-453b-a9ec-8d749932430d USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-02-28 00:00:00 27066f1c-78f8-45d1-8d15-970e3b0e6731 USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-01 00:00:00 d09a39f0-f70f-4ad2-a4de-7cc62dcf4276 USDCHF 1.0789999961853027 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-02 00:00:00 a78c1ef8-d856-4009-8810-789e26c03b97 USDCHF 1.0741000175476074 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-03 00:00:00 04a865d0-1a44-4212-98f6-f1d84fcfd5f4 USDCHF 1.0674999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-04 00:00:00 4b14def2-8a62-42b2-a6ab-2b356a0420f8 USDCHF 1.0770000219345093 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-05 00:00:00 be69e13d-a07f-42f2-a63e-1e3f2272c62f USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-06 00:00:00 3aeb4404-fc27-46ba-8f26-6437935e145f USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-07 00:00:00 74e6e713-5094-41e1-b6e6-e70aee00ec12 USDCHF 1.0750999450683594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-08 00:00:00 ecee942f-ec36-4ef1-87d1-9fd28464e0aa USDCHF 1.0740000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-09 00:00:00 f203c298-f5c1-4b26-8677-5685b260c66f USDCHF 1.0743000507354736 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-10 00:00:00 e6fc7330-0f01-4a62-bede-ba62b5318fa2 USDCHF 1.0705000162124634 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-11 00:00:00 f2e0a1f4-08cb-44dc-a68f-b13a441db9ee USDCHF 1.0681999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-12 00:00:00 f339af5b-49ff-47a9-b2b6-ee40141ec821 USDCHF 1.0566999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-13 00:00:00 55014c02-9be4-4abb-993a-c8e4d2c4c725 USDCHF 1.0566999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-14 00:00:00 ea5857a9-ff7f-4ab4-8b5e-4d6292a43e2c USDCHF 1.0566999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-15 00:00:00 eacb98ca-0bb8-4d04-90b9-d12f93036edd USDCHF 1.0614999532699585 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-16 00:00:00 3c285ed2-c67b-4b0a-9fcc-aa68381f100a USDCHF 1.0550999641418457 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-17 00:00:00 d6c5d3ba-a775-4d45-932c-8db00b36507a USDCHF 1.0542000532150269 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-18 00:00:00 18cd4a91-cd46-4fbd-b048-e28b70b0b280 USDCHF 1.0570000410079956 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-19 00:00:00 eae96482-07e3-4833-86f2-9671f5c60f5e USDCHF 1.0604000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-20 00:00:00 a9e19828-6bd0-4972-b29a-af30f02fdd86 USDCHF 1.0604000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-21 00:00:00 18f03f3f-9e1d-4d2e-8664-c59fcd753efb USDCHF 1.0604000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-22 00:00:00 55e5408c-aa73-46f7-b265-5620e19be525 USDCHF 1.057569980621338 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-23 00:00:00 f2b7fc07-d84d-4b96-bfb0-cbe770030349 USDCHF 1.0571000576019287 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-24 00:00:00 c0e6e78a-68a6-4168-b575-1caad0ee0c00 USDCHF 1.0716999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-25 00:00:00 453925ec-74da-425e-806f-6a2dd1038f7b USDCHF 1.0715999603271484 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-26 00:00:00 7000abc4-57f2-455d-ae5b-60b2826992c3 USDCHF 1.0647000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-27 00:00:00 6a78f5b0-6c82-471e-a900-6245396b4fa1 USDCHF 1.0647000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-28 00:00:00 ac071304-5754-4237-9103-851adfe0d6f0 USDCHF 1.062399983406067 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-29 00:00:00 d5d010dc-fb49-4013-b922-87ca52b9732c USDCHF 1.0657999515533447 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-30 00:00:00 934cfe4a-74c5-402b-9eb6-67273142eb1f USDCHF 1.0536600351333618 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-03-31 00:00:00 eb8d54b9-4128-41d3-87da-5cc7d4683020 USDCHF 1.0544500350952148 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-01 00:00:00 b5430403-db2e-405e-9e1a-f9f0c6c6c391 USDCHF 1.0609999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-02 00:00:00 99cc26c5-be07-4457-aeeb-9c8c3d4d8b4c USDCHF 1.0609999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-03 00:00:00 b75f1e38-5aa2-4f88-83a3-e6293f0b5c0e USDCHF 1.0609999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-04 00:00:00 758ae20a-540d-47e2-b83f-1df386e2fb43 USDCHF 1.0621999502182007 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-05 00:00:00 cd384bbe-3bdd-4585-af71-f2f0b2872c1c USDCHF 1.0686399936676025 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-06 00:00:00 6a63eaad-03ab-4c6f-87af-986ed1d69dcb USDCHF 1.0733000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-07 00:00:00 c31d4b55-e68b-4632-ba32-cf21e2a69be2 USDCHF 1.0731500387191772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-08 00:00:00 0b311eac-aad3-44cc-8204-2295e5883d04 USDCHF 1.0662000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-09 00:00:00 00170c47-5eaa-4ab5-bd6f-5ba700e6ec52 USDCHF 1.0662000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-10 00:00:00 475ee7ab-2645-4f78-b415-fc7897e5f584 USDCHF 1.0662000179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-11 00:00:00 07a6657d-267e-4bea-bc55-1f5b2bb8835d USDCHF 1.059399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-12 00:00:00 524686ab-5cf2-43db-922e-f6ec9af8b43b USDCHF 1.0543999671936035 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-13 00:00:00 701279d7-ea54-4364-b2f9-69c282e6d363 USDCHF 1.051360011100769 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-14 00:00:00 2a1003f1-cc51-4b51-8ef1-e91c6c2cb9d2 USDCHF 1.056399941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-15 00:00:00 72a6f519-79a0-4713-a7fb-b55ada7201c4 USDCHF 1.0613000392913818 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-16 00:00:00 2fb48ab8-1e9c-4ff6-be50-91f08b8ff7dd USDCHF 1.0613000392913818 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-17 00:00:00 dc0abd74-c454-4999-9595-543eb4fba95a USDCHF 1.0613000392913818 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-18 00:00:00 4be625a0-bc5d-4c04-bd65-2d72d04409ee USDCHF 1.0628999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-19 00:00:00 42ce97de-0c04-4b9e-89f8-517a5bbd6a95 USDCHF 1.0683000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-20 00:00:00 36cb80da-2072-4589-aabf-f2b264e4f115 USDCHF 1.0700000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-21 00:00:00 7e76ce11-cd8e-4ece-851d-0aa4a36f1c3e USDCHF 1.079800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-22 00:00:00 cf6e3d13-26d2-41a1-801c-f26a046335de USDCHF 1.0719000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-23 00:00:00 605e374e-0876-4b97-951f-aa04b263cc32 USDCHF 1.0719000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-24 00:00:00 a84917d2-1979-4c55-86f1-84b30de67846 USDCHF 1.0719000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-25 00:00:00 e5321dff-3111-4572-86f8-d07893661f55 USDCHF 1.0711100101470947 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-26 00:00:00 73f83703-d417-4e53-a5d3-5936ab5696b3 USDCHF 1.0877399444580078 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-27 00:00:00 64c51a64-8f39-4d25-9d3a-3e64e9bcbe78 USDCHF 1.0848000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-28 00:00:00 c19efafd-b323-4760-a04e-a91d93f91816 USDCHF 1.0816999673843384 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-29 00:00:00 04e39b1f-a398-43d7-92d7-75d412d166a0 USDCHF 1.075600028038025 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-04-30 00:00:00 e430b905-0f3c-4715-b699-145a50b3963b USDCHF 1.075600028038025 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-01 00:00:00 6fc49e4f-7bde-49b1-997f-808a3548ef8b USDCHF 1.075600028038025 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-02 00:00:00 befec538-aaef-4d4d-a0b9-2afa03e81071 USDCHF 1.0853999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-03 00:00:00 7842268b-a166-4f71-960b-44d76fc0bbea USDCHF 1.104830026626587 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-04 00:00:00 0a806949-2001-430e-b192-3fdd1689f591 USDCHF 1.117799997329712 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-05 00:00:00 fc520d12-b5b3-4d8e-ae68-112a97d44320 USDCHF 1.113700032234192 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-06 00:00:00 12e9984a-3272-4279-b89c-f7856dab9878 USDCHF 1.1100000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-07 00:00:00 325c803d-eed4-4e72-ba60-d1a446c5840a USDCHF 1.1100000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-08 00:00:00 eb7938a4-14ef-4138-8db0-7539c1510060 USDCHF 1.1100000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-09 00:00:00 34934f29-bbc1-4b74-a792-ab77c195a60d USDCHF 1.1095000505447388 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-10 00:00:00 03ce12ca-4b52-419d-94c9-9d8c363d8ee7 USDCHF 1.111649990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-11 00:00:00 ddb7c3e7-a668-404e-84e5-0d8818ea7ea7 USDCHF 1.1101000308990479 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-12 00:00:00 2b5207c4-ad70-4350-bba6-c7787b923669 USDCHF 1.1172000169754028 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-13 00:00:00 ba0b26ac-6050-4ec2-a12d-67d0bceff904 USDCHF 1.1332000494003296 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-14 00:00:00 9231d407-8187-4cd9-bcf8-1b3d2c8af504 USDCHF 1.1332000494003296 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-15 00:00:00 06046d9c-c2f2-4538-9936-edd351b1a01e USDCHF 1.1332000494003296 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-16 00:00:00 974dd692-90c3-4dad-b644-03208abc3e1a USDCHF 1.1316900253295898 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-17 00:00:00 e391a89b-fa5f-41a2-8502-7896324c39a6 USDCHF 1.1497999429702759 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-18 00:00:00 d115ffee-d6cf-4667-a2f7-32d3777b2e77 USDCHF 1.1523200273513794 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-19 00:00:00 b5a3e431-a164-4894-b4d2-c99c23f0ceda USDCHF 1.149999976158142 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-20 00:00:00 557c588c-86b6-4417-bfa0-e5210e5b1eda USDCHF 1.1478999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-21 00:00:00 781afda1-41f0-4c78-8e64-8a8d4a0e8cfe USDCHF 1.1478999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-22 00:00:00 2420eca3-5603-4659-9680-3745c238e078 USDCHF 1.1478999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-23 00:00:00 94c7e385-4148-4ec4-88a9-841ea8783b2c USDCHF 1.1591800451278687 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-24 00:00:00 2c476bbd-e6c4-49e7-a757-5c866e06b0a6 USDCHF 1.1571999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-25 00:00:00 20fa3d31-5b45-4195-9cd6-b7f81cd05f1c USDCHF 1.1598999500274658 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-26 00:00:00 d19cef8b-b891-4078-8a23-63cec73c6131 USDCHF 1.152999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-27 00:00:00 4edcee1c-26b3-46b3-a4a2-9af38d3619d3 USDCHF 1.15910005569458 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-28 00:00:00 d7829a37-dced-4b57-adde-9eab4accfa7b USDCHF 1.15910005569458 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-29 00:00:00 855cbaae-0a77-426b-9dd4-6f61d70af7c1 USDCHF 1.15910005569458 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-30 00:00:00 d6409965-8490-4fa7-869d-545b8b892b12 USDCHF 1.1562999486923218 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-05-31 00:00:00 c8017157-f17d-4d3c-be16-8ecd6fbf4cdd USDCHF 1.155500054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-01 00:00:00 70e16992-25fd-4526-b3f0-3b6d0a7e62e1 USDCHF 1.1552000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-02 00:00:00 a8444074-adba-4103-83a5-f9a44745588f USDCHF 1.1561000347137451 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-03 00:00:00 2cd1d0ec-6e15-49cb-b521-0bf4b69ad44f USDCHF 1.1620999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-04 00:00:00 3f813447-0102-4fba-910e-befcc563128e USDCHF 1.1620999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-05 00:00:00 3b4630b6-fa13-4648-a339-1f211e614b9a USDCHF 1.1620999574661255 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-06 00:00:00 0124b977-0504-4997-92eb-2442f7ca5b6b USDCHF 1.1627000570297241 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-07 00:00:00 ab690cd2-56bb-491f-8b12-0299508b5ce2 USDCHF 1.152400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-08 00:00:00 43d15a53-3d06-425e-b3c5-1bc72ddaf366 USDCHF 1.147879958152771 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-09 00:00:00 3f556e15-f9cd-49b8-82f0-89e76467fc22 USDCHF 1.143280029296875 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-10 00:00:00 194b7504-d498-4e92-9cd0-d47d18120495 USDCHF 1.148900032043457 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-11 00:00:00 9fbe0e20-2db7-4e9f-a432-87bf6606390a USDCHF 1.148900032043457 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-12 00:00:00 eeee90b3-7ec8-436e-90ba-af50d3f1c153 USDCHF 1.148900032043457 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-13 00:00:00 a41ef6a1-ca50-415d-b6c4-b49240d1ba16 USDCHF 1.1427600383758545 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-14 00:00:00 a1c1ad44-82c9-4b81-bd49-c783670e1903 USDCHF 1.1338000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-15 00:00:00 39eda751-fc87-4a8c-8779-c16c0389b3af USDCHF 1.1305999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-16 00:00:00 ef020d38-9c1d-4fbb-a5ec-a5e2bfb903d8 USDCHF 1.1115000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-17 00:00:00 2529965f-b921-49ae-92cf-0ea90a5f0f80 USDCHF 1.1080000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-18 00:00:00 056b6983-6fc3-477f-80b0-adfae5cbd1b4 USDCHF 1.1080000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-19 00:00:00 aa55b061-c814-4186-bb18-f2d722c3edd4 USDCHF 1.1080000400543213 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-20 00:00:00 76de3ad2-24eb-44b9-8cae-3b4117ee9650 USDCHF 1.1104999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-21 00:00:00 856d8717-e92d-4dbc-b3f0-3c5a5c488379 USDCHF 1.1073999404907227 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-22 00:00:00 1ea0dff3-8050-4c6e-b973-3138fca1c859 USDCHF 1.1045000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-23 00:00:00 d6dd63fc-ce5b-4730-8fd1-4e163f199d6e USDCHF 1.1016000509262085 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-24 00:00:00 7056b03e-8e22-4be0-b110-2f26472cc43b USDCHF 1.0923999547958374 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-25 00:00:00 12368f38-ecac-4886-b8eb-e8fcd855972f USDCHF 1.0923999547958374 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-26 00:00:00 99785535-7940-4165-8b04-64e1b58a0de7 USDCHF 1.0923999547958374 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-27 00:00:00 ca88dec8-3be6-45c3-90b5-ccf66d7235d8 USDCHF 1.0871000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-28 00:00:00 d05745bc-6f8c-412e-9714-dc450b044815 USDCHF 1.0819900035858154 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-29 00:00:00 ee8eb021-611e-410a-a35a-3e53dd6c8618 USDCHF 1.0778000354766846 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-06-30 00:00:00 5ae501e4-e00f-4a61-b5fa-ddf7fa891c9a USDCHF 1.0607999563217163 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-01 00:00:00 fb7fa153-f3b4-4153-87e2-ad2dab0ec8fd USDCHF 1.0618000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-02 00:00:00 8d7f6eac-2cb9-4e68-ae1c-f1c3bbb1ffe9 USDCHF 1.0618000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-03 00:00:00 0a1057db-cfd2-45da-b04a-171c2e11bca5 USDCHF 1.0618000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-04 00:00:00 10a9e7c2-75af-4065-bb7c-7dab208c7989 USDCHF 1.0637999773025513 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-05 00:00:00 502bfa15-63bb-41d7-b8c1-7e97f5c91aae USDCHF 1.0597000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-06 00:00:00 49b32547-75b9-4254-b4b1-0dbcdac65c1a USDCHF 1.0520000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-07 00:00:00 88f5e9f2-4ecf-4630-a364-d1f7f624bb0d USDCHF 1.0496000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-08 00:00:00 75f2a9b6-f157-4484-a245-065109a18b88 USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-09 00:00:00 57c08f5b-2812-4747-b272-52f62e89a793 USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-10 00:00:00 a2ea60cd-dcee-470a-b7c7-cc1d81b395cf USDCHF 1.0578999519348145 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-11 00:00:00 7ede4b63-3307-4350-9840-333c5e8291af USDCHF 1.0610599517822266 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-12 00:00:00 a6939e9a-ccea-412b-8c15-9a0069e3fd6f USDCHF 1.0544999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-13 00:00:00 9405a746-7302-4919-8c24-d548c3f6fb73 USDCHF 1.0520000457763672 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-14 00:00:00 be795219-dbd1-4304-b6d7-c2216dfb45d6 USDCHF 1.0420000553131104 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-15 00:00:00 8f72dd59-5801-4184-93eb-6a21c61f8d3c USDCHF 1.0503000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-16 00:00:00 f78caae7-d4fd-4c44-a0cc-29dd0c9b1982 USDCHF 1.0503000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-17 00:00:00 1bec28b0-582f-46db-85cd-780245a2e6c2 USDCHF 1.0503000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-18 00:00:00 4c8febae-2486-40fd-b7ff-7e929728bc98 USDCHF 1.0549999475479126 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-19 00:00:00 7c3796d1-e64c-47b1-8f8b-5754293fb197 USDCHF 1.0515999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-20 00:00:00 5822cbc2-0ebd-41bc-b969-4223a6309be5 USDCHF 1.0500999689102173 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-21 00:00:00 9a8ed608-9d15-4e84-8770-6d7358e1865b USDCHF 1.0422999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-22 00:00:00 8a74ce19-bf36-4917-a4d3-9170919eb6f6 USDCHF 1.0530999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-23 00:00:00 16acef32-965d-4969-81a6-c3badbcc2384 USDCHF 1.0530999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-24 00:00:00 ea738c4a-7cb3-4b0c-8b05-c7248bb33ede USDCHF 1.0530999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-25 00:00:00 0a082cca-da92-4866-985c-804d390dc0e2 USDCHF 1.048509955406189 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-26 00:00:00 1b0b41dd-7483-42aa-8867-0fe7bebd7aba USDCHF 1.0607000589370728 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-27 00:00:00 2bdf1152-dd2d-48b9-bee5-6aa680e93394 USDCHF 1.0568000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-28 00:00:00 30804ccf-8974-46f9-a6a8-df767b946b8a USDCHF 1.0400999784469604 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-29 00:00:00 88aa27b8-9fb6-49a0-a1fa-c9d917263a30 USDCHF 1.0407999753952026 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-30 00:00:00 0d02f7d3-653b-43c3-87e2-bd59aae03a92 USDCHF 1.0407999753952026 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-07-31 00:00:00 8c68a14b-e49c-47b4-abdb-a1bbcfca98ac USDCHF 1.0407999753952026 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-01 00:00:00 343bda7b-0093-431c-9cbb-a1f797491753 USDCHF 1.039199948310852 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-02 00:00:00 01b3ec57-3214-4248-add9-9d7c7bc9250d USDCHF 1.039430022239685 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-03 00:00:00 88352adf-0dee-459a-8d87-71b67d342c9a USDCHF 1.0393999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-04 00:00:00 76b04f78-9cbd-4dda-b509-d55841d3d999 USDCHF 1.0534000396728516 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-05 00:00:00 d41e0af9-85ee-4b32-9038-6efa7fe386e6 USDCHF 1.0460000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-06 00:00:00 e281279a-330d-4c0a-a65b-a27c36c34116 USDCHF 1.0460000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-07 00:00:00 4dba2032-8eb3-4ac2-ad02-55e1436ac2a2 USDCHF 1.0460000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-08 00:00:00 efd634cc-5138-4a63-8a8f-b5a726210f34 USDCHF 1.0378999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-09 00:00:00 39dcf885-0ecd-4e85-984a-8cfc2ad6ee46 USDCHF 1.048200011253357 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-10 00:00:00 8042d93b-dffe-490d-a659-8959c1680ffc USDCHF 1.047700047492981 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-11 00:00:00 3373554b-9a6c-4eb4-9f76-0996e794032d USDCHF 1.0597800016403198 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-12 00:00:00 8d225e56-2258-4595-8fe9-06e26ded849c USDCHF 1.0498000383377075 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-13 00:00:00 62333b56-c52d-4b48-821d-226ccf01a26d USDCHF 1.0498000383377075 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-14 00:00:00 53a9c8e2-aad3-4b8e-8403-3cdcbb19e2cd USDCHF 1.0498000383377075 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-15 00:00:00 f65571a8-f8fb-4f64-8045-10897c2d7bd0 USDCHF 1.0503400564193726 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-16 00:00:00 0eeaa11e-4e88-4fb2-9597-aa231904a60e USDCHF 1.0393999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-17 00:00:00 08a24697-7095-4254-82f6-c3f999eb17ef USDCHF 1.0436099767684937 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-18 00:00:00 7382f2d2-fe20-430a-8d69-4117e24642be USDCHF 1.0422999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-19 00:00:00 ba280768-a1aa-4427-a8b2-f7e25b57622d USDCHF 1.0325000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-20 00:00:00 d69c71fc-6f89-4cc1-85ac-215de5d61fb5 USDCHF 1.0325000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-21 00:00:00 bcb2b00d-9b7a-42a1-9cc4-2760cfba3ae8 USDCHF 1.0325000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-22 00:00:00 261d4a67-f351-4bf7-adf6-1ba0a809d056 USDCHF 1.0352100133895874 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-23 00:00:00 d62853af-f258-49de-af18-4f2806ab3dfb USDCHF 1.0413000583648682 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-24 00:00:00 7f85cbfa-044d-41ae-bc9d-9bec0e562d05 USDCHF 1.0317000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-25 00:00:00 1ec0af55-5d39-4d51-aa9d-e569acebe998 USDCHF 1.0292999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-26 00:00:00 12402926-cffa-4f3e-8de1-8c9aabe8abea USDCHF 1.024399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-27 00:00:00 91709c78-477d-412c-8f7c-4219b09efce6 USDCHF 1.024399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-28 00:00:00 866a8f44-f529-41e1-9811-9d39f2ad03f7 USDCHF 1.024399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-29 00:00:00 b54f3460-4453-4438-bb19-5753eadbc134 USDCHF 1.0285999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-30 00:00:00 dedf573b-0248-456a-962c-8eb00e7e8e64 USDCHF 1.0251400470733643 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-08-31 00:00:00 b3301f19-1b4a-4247-9beb-94e0cf9153ee USDCHF 1.014299988746643 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-01 00:00:00 c52b00ea-ecea-451d-9c3a-639d16737a5f USDCHF 1.0149600505828857 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-02 00:00:00 a47beb5e-7e16-4736-8cf8-2ea94488d22f USDCHF 1.0127999782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-03 00:00:00 7c71b3b8-1793-49ea-9a6c-32d971d67f3d USDCHF 1.0127999782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-04 00:00:00 f4d5e63b-137a-4f5d-ab39-812cf0dae574 USDCHF 1.0127999782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-05 00:00:00 08709cb7-498e-4afd-9e4a-5a00e61f2a03 USDCHF 1.0162999629974365 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-06 00:00:00 ac1ddbb5-4c85-4b88-93f5-2e3d9e766120 USDCHF 1.0103000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-07 00:00:00 68b32f76-b74e-479d-987b-3574bd314d42 USDCHF 1.0110000371932983 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-08 00:00:00 11ebf285-9d13-4c07-b823-d4066649ea81 USDCHF 1.0110000371932983 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-09 00:00:00 0b78cf2d-3fbf-4ac8-9a70-498695a25055 USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-10 00:00:00 4540fa53-65a9-4410-9120-23452698ae90 USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-11 00:00:00 5a6974dd-783b-421c-93e7-67dfd1fbb29c USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-12 00:00:00 564d2d81-1af4-4c81-8db7-d0b870c7d4b6 USDCHF 1.0196399688720703 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-13 00:00:00 5f1b6771-a325-4922-8e8c-bc7244c72476 USDCHF 1.0078999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-14 00:00:00 6238daac-53ba-42e8-a3e4-c9210c1ffda8 USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-15 00:00:00 1c3ea974-d1f1-42e6-883f-556bf16721b4 USDCHF 1.0020899772644043 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-16 00:00:00 f5ae1ca4-10e3-42a4-b869-d32258ace048 USDCHF 1.0154399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-17 00:00:00 da7ec7ea-dd58-4f7a-8cac-c0677e6d363c USDCHF 1.0154399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-18 00:00:00 3c8ed50c-46b3-4877-9a35-05475f25a8d0 USDCHF 1.0154399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-19 00:00:00 37e49d8c-9222-403e-a911-103cfc8a9ec2 USDCHF 1.0094499588012695 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-20 00:00:00 cb08b50a-3666-4858-b142-2f98d9ae23a5 USDCHF 1.004699945449829 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-21 00:00:00 400d2674-c9d6-4d5c-b8e5-1bc1b4fda3e4 USDCHF 0.9972000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-22 00:00:00 af5eaf70-c4ee-4cad-9df8-f298a57f0239 USDCHF 0.9865999817848206 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-23 00:00:00 dd0154e1-d260-4b9e-864a-52ad11d22e15 USDCHF 0.9853000044822693 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-24 00:00:00 76a2752a-098f-474d-bb08-7f04d26cbe1d USDCHF 0.9853000044822693 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-25 00:00:00 53d523d9-aad1-44b3-b05c-e58e6052610e USDCHF 0.9853000044822693 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-26 00:00:00 786cdf48-8560-4a10-a742-16f1ebc28a42 USDCHF 0.9845700263977051 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-27 00:00:00 fceeb09b-432a-4505-9bbd-4a72f803ef48 USDCHF 0.9855999946594238 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-28 00:00:00 e53dab0b-4f1a-4a28-96eb-0e8372ecfa1a USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-29 00:00:00 644b3778-3f24-4ab4-a250-9001cd90259d USDCHF 0.9767000079154968 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-09-30 00:00:00 3f04720f-9253-4261-8cb3-131856e9ed3a USDCHF 0.9839000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-01 00:00:00 d95c2b4c-6f6c-4b8c-a47e-89c98fa6e5ca USDCHF 0.9839000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-02 00:00:00 5a82b125-8c66-48d9-940c-68427e2fc305 USDCHF 0.9839000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-03 00:00:00 80b308e1-7063-4c1a-8a51-eadb11e4d0e4 USDCHF 0.9760000109672546 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-04 00:00:00 11a78902-24e3-417d-a1c9-567929627d46 USDCHF 0.9715999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-05 00:00:00 f7457600-5d26-4b9f-b3ad-86f798d36238 USDCHF 0.9660000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-06 00:00:00 f7a6c189-b0ed-4b49-bd5a-5f9f3571594a USDCHF 0.9621000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-07 00:00:00 c3086905-91a5-4a30-a785-884c24cdbb5d USDCHF 0.9656000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-08 00:00:00 6895850f-4354-44f6-af47-33cc5bb831d5 USDCHF 0.9656000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-09 00:00:00 0eb276db-46ea-4e1f-8fc1-e22488e2f5f7 USDCHF 0.9656000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-10 00:00:00 b3337d70-8201-49a4-9058-cb23c67571ef USDCHF 0.9615799784660339 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-11 00:00:00 db80f321-6612-4cb3-ba59-fdc56aa34890 USDCHF 0.9642000198364258 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-12 00:00:00 d6a7de42-a32f-4b31-8d28-46b5b9922d98 USDCHF 0.9571800231933594 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-13 00:00:00 e5212463-c016-47cb-acd5-b4975c91fdc1 USDCHF 0.9577999711036682 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-14 00:00:00 79f95810-27ae-4185-861d-212461ffb15a USDCHF 0.9530100226402283 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-15 00:00:00 b95c3403-0353-4e32-a84f-0261efd65f6e USDCHF 0.9530100226402283 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-16 00:00:00 d604e7c3-f872-41b7-b1b9-63c771ffc9fd USDCHF 0.9530100226402283 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-17 00:00:00 73eaf58f-2ca3-4bf9-a138-66c35cfb2cec USDCHF 0.9584100246429443 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-18 00:00:00 c511bbf3-c9ef-41ea-b058-85f475669b81 USDCHF 0.9589099884033203 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-19 00:00:00 c9f63bec-af38-4a6b-b96d-968a5fa31b5e USDCHF 0.9707000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-20 00:00:00 3643faaf-a239-490d-8f79-90e73752021d USDCHF 0.9617999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-21 00:00:00 f4f79d8e-62d0-4543-8859-cf70cc2f3a02 USDCHF 0.9677000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-22 00:00:00 d86d9778-23f9-40af-820c-6144fa1e04ab USDCHF 0.9677000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-23 00:00:00 d70ad60b-463c-4ec8-adc9-123068c5a564 USDCHF 0.9677000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-24 00:00:00 ba32b761-1781-4682-b317-e6bd99dbc490 USDCHF 0.9774900078773499 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-25 00:00:00 535eb705-3fc5-4cee-9bc9-d7e3d7d4ede3 USDCHF 0.9719600081443787 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-26 00:00:00 cba0fdf6-ab1f-4440-b505-f3be3b33e949 USDCHF 0.9840400218963623 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-27 00:00:00 0e405cdc-8b43-48de-bcd2-59b24286e412 USDCHF 0.9897800087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-28 00:00:00 3ff0e791-2824-4511-8972-cb94390d577e USDCHF 0.9897800087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-29 00:00:00 79e230ed-9095-4b8a-b226-5e1461699f9a USDCHF 0.9897800087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-30 00:00:00 6c3897bd-92d0-4084-b908-34cbe0b854f6 USDCHF 0.9897800087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-10-31 00:00:00 47df4688-8451-4567-bffd-40d79ddd806a USDCHF 0.9897800087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-01 00:00:00 fac909ec-b211-4a10-9dd0-405c312d010a USDCHF 0.9821000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-02 00:00:00 f541bbc1-9f2f-4f95-bd3b-e8ee4770ae5c USDCHF 0.9919000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-03 00:00:00 c9ad8470-1a94-463e-8a5e-660608221550 USDCHF 0.9793999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-04 00:00:00 28c5f8c9-9d46-46ce-8afa-845f9dbb4e5f USDCHF 0.972000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-05 00:00:00 164f1ca2-52be-45df-a2ec-b9dd3f4362cd USDCHF 0.957889974117279 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-06 00:00:00 fe9e3cfc-cb99-451c-97d5-fa6cf0a1bf39 USDCHF 0.957889974117279 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-07 00:00:00 8f75a105-7143-4652-8271-7a8e6a899ffe USDCHF 0.957889974117279 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-08 00:00:00 78b673a9-f9ba-4aa9-85f8-1a9845dd5ae6 USDCHF 0.9603999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-09 00:00:00 6d5b5454-335a-4b9c-be6a-46649b81bca7 USDCHF 0.9672999978065491 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-10 00:00:00 76050ddd-f9f4-4cf0-9212-c5ef7077c1ab USDCHF 0.9682999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-11 00:00:00 f6fa5456-311b-4802-897a-73c93f9e4593 USDCHF 0.9705399870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-12 00:00:00 375b8590-8a76-4905-840c-2667cff309ce USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-13 00:00:00 1215dbf6-1a89-4a7f-84a2-d44d733cc54f USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-14 00:00:00 9bcb4911-5aec-4259-b018-7f42721985a3 USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-15 00:00:00 1428e6e7-562e-4afe-900d-ba2fdd3904e1 USDCHF 0.9790999889373779 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-16 00:00:00 834cb022-95dc-4017-9907-62e955f31b08 USDCHF 0.9850999712944031 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-17 00:00:00 060496be-7e97-4b03-8cf1-721cbd880b25 USDCHF 0.9962999820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-18 00:00:00 66917d4c-4456-4cd9-970d-c71f0193b019 USDCHF 0.9907000064849854 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-19 00:00:00 adc16244-dd51-4739-88ec-3f007b57e81b USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-20 00:00:00 5f4058e4-6869-4d6a-9b54-e0167ced9e21 USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-21 00:00:00 e20d5296-42f1-44e0-adce-ceb999d66fb5 USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-22 00:00:00 ef7deac5-1e27-4f10-a2b7-75ca45404781 USDCHF 0.9922199845314026 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-23 00:00:00 5cd5266a-e886-4f37-8747-3b60464e4f8e USDCHF 0.987820029258728 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-24 00:00:00 76bffa3a-b430-4c1c-9d75-9496b9db793a USDCHF 0.9965999722480774 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-25 00:00:00 5fd09e4e-026d-4a58-8615-96b6210c729d USDCHF 0.9944000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-26 00:00:00 2550a8f4-e63f-4756-bebc-4974a68595b4 USDCHF 1 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-27 00:00:00 c76a0b43-1446-40b6-9fb7-23e6d659b874 USDCHF 1 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-28 00:00:00 040212cd-bcfc-46bf-9373-aa6306e322cc USDCHF 1 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-29 00:00:00 3608d6a4-7cf4-4132-869d-4c062362f73f USDCHF 1.0027999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-11-30 00:00:00 a8c16842-e6a8-410c-92fb-1c45b97cb3eb USDCHF 1.001099944114685 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-01 00:00:00 6b06ea5a-53a5-48b5-b295-85941b51650c USDCHF 1.0025999546051025 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-02 00:00:00 1e91f24f-888d-47a7-84f7-879af858d5d7 USDCHF 1.0029000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-03 00:00:00 1099dc46-c910-448a-ad27-99b4ec715be3 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-04 00:00:00 d824197a-c3a0-4273-984a-d880a92cecba USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-05 00:00:00 ae99f699-e508-487f-b2a3-1067cabfac13 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-06 00:00:00 00ce9da2-dfaf-44f3-9660-5f44e97e4838 USDCHF 0.9747999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-07 00:00:00 166c886a-34c3-406d-8038-80512fb264e8 USDCHF 0.9821000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-08 00:00:00 f23d5479-c4e2-4e84-bc2c-383de9f81944 USDCHF 0.9879000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-09 00:00:00 72379802-ede5-4b26-b3cc-982fbf1f01f7 USDCHF 0.9861999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-10 00:00:00 7e7ed049-bfaf-46e9-a3ae-2eca853e3a28 USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-11 00:00:00 b9bed974-a987-4289-be12-158ea473b7a9 USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-12 00:00:00 cca14054-d004-4281-b723-e687c1e691ac USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-13 00:00:00 997e178a-92f5-42d7-a659-b107f88c6f03 USDCHF 0.9818000197410583 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-14 00:00:00 9416bc8c-e773-4c43-b83f-5ad7c9a4414b USDCHF 0.9678999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-15 00:00:00 4c1a5fa0-394c-415d-a9aa-43b0164fd963 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-16 00:00:00 9da62f87-163b-43b1-addd-55780ab4ca2a USDCHF 0.967199981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-17 00:00:00 c439e296-bdc1-4dfc-8b32-e5eea69835f0 USDCHF 0.9645000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-18 00:00:00 1a419180-6d58-47ac-8395-c2d58669fa65 USDCHF 0.9645000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-19 00:00:00 a0425ac3-535d-4cff-9cec-45fe2b47b9f3 USDCHF 0.9645000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-20 00:00:00 251a8c22-a39c-4c36-8597-881388804b60 USDCHF 0.9697999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-21 00:00:00 8fff8aed-a31e-4b11-bb4f-bfead2398938 USDCHF 0.9648000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-22 00:00:00 bea9138e-d432-4482-9442-03c2eaaaa1a9 USDCHF 0.957830011844635 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-23 00:00:00 b2426c83-dffd-472d-9eb9-c67f228cffc3 USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-24 00:00:00 f592a248-67b4-4471-a606-11d572616809 USDCHF 0.9574999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-25 00:00:00 e4dd4d30-c02a-4e68-b1cc-93f4ce9db3e6 USDCHF 0.9574999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-26 00:00:00 13c2fad1-e251-4563-8afb-ee379b8c6ef9 USDCHF 0.9574999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-27 00:00:00 1362e5f3-05a8-4ee1-b3ce-9dc560a39e49 USDCHF 0.9634000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-28 00:00:00 95158722-d13c-4f46-98ae-02b4aea741ad USDCHF 0.9585999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-29 00:00:00 89af9a2e-5827-4c43-8c3e-cfa5bd1d0360 USDCHF 0.9519299864768982 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-30 00:00:00 3509890e-64c0-4d7f-8d88-701e0791db69 USDCHF 0.9446300268173218 YAHOO CLOSE 2026-05-30 06:52:50.198 2010-12-31 00:00:00 9d3e359a-acc2-4d70-82a3-41ef7d0ea9dc USDCHF 0.934499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-01 00:00:00 7c6cc52a-11c9-45f2-b8f5-22b9d21b4388 USDCHF 0.934499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-02 00:00:00 e6bf5806-07ba-44ee-bb1e-ae5590d60a70 USDCHF 0.934499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-03 00:00:00 d50a0dd3-412a-47c7-956e-0261d29691db USDCHF 0.9319999814033508 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-04 00:00:00 59a268f6-883e-4664-af48-0b307a40ba66 USDCHF 0.9342399835586548 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-05 00:00:00 dcc4f14a-215f-4609-802a-f9db46b2a4ee USDCHF 0.9472000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-06 00:00:00 c8132bb9-dd22-400f-8935-93cc0871f9ec USDCHF 0.9658100008964539 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-07 00:00:00 6618d13c-730b-4cec-8011-23cffb556774 USDCHF 0.9659000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-08 00:00:00 378a0901-9cc0-44b5-a901-74e654213ff0 USDCHF 0.9659000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-09 00:00:00 0cdc099a-9590-40a7-8d9f-24135aa19018 USDCHF 0.9659000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-10 00:00:00 7f3f5679-c4c3-43de-93df-7f824911415f USDCHF 0.9666000008583069 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-11 00:00:00 30eeaca4-2ca6-499d-8ffc-7e1baaca4560 USDCHF 0.9659000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-12 00:00:00 596b0757-fd6b-4809-b809-83c8fd8f064c USDCHF 0.9734699726104736 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-13 00:00:00 72d3226d-952a-43d9-aac9-ff498485725e USDCHF 0.9671000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-14 00:00:00 1160be6b-8dd2-428e-9777-d51d1b7fa7a0 USDCHF 0.9638800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-15 00:00:00 efa4f550-2902-4ad1-830f-cad2adb1fa41 USDCHF 0.9638800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-16 00:00:00 e27f8a12-bb0b-4ec7-b7df-df39aab229e5 USDCHF 0.9638800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-17 00:00:00 e40fa641-979a-4095-838f-e9ced71e3fff USDCHF 0.963699996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-18 00:00:00 b3cc4197-9cdf-4396-9209-db962575c359 USDCHF 0.9646000266075134 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-19 00:00:00 8918caea-d8b0-4a24-a10f-aac3db201cf9 USDCHF 0.9638000130653381 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-20 00:00:00 0377cccc-6c5d-41d0-b6a5-e538b587b806 USDCHF 0.9557999968528748 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-21 00:00:00 cd832ad7-0115-47a9-86dd-78af81c650cf USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-22 00:00:00 4ed9d602-1b38-4470-b619-70b388c57cb0 USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-23 00:00:00 00676cb0-c95e-4f3d-a17f-64a97491cb4c USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-24 00:00:00 9fb3a7f8-5180-4e01-88fb-209ae2838437 USDCHF 0.9581999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-25 00:00:00 c2c22b17-5d72-4923-b8ef-a76756163c9a USDCHF 0.9491999745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-26 00:00:00 1626bfb7-ea6d-45cd-b621-db352779f025 USDCHF 0.9420999884605408 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-27 00:00:00 4fb86cf6-eebc-447c-adf2-11cd6a19f942 USDCHF 0.9426000118255615 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-28 00:00:00 cd330b95-b6b2-4373-b9b5-fa9de7abdc82 USDCHF 0.9460399746894836 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-29 00:00:00 f9a4c809-a054-4b4b-bfbe-ffba37042332 USDCHF 0.9460399746894836 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-30 00:00:00 68557bf1-f868-4187-8d0a-f6271bf8dd6d USDCHF 0.9460399746894836 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-01-31 00:00:00 9d169b38-92c8-45ff-a325-09b5ab9d6f6b USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-01 00:00:00 ebe89aa2-a064-4f98-838c-63411d866fa2 USDCHF 0.9431999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-02 00:00:00 2d55bf96-d621-4bb6-bec0-3f8bccb0c960 USDCHF 0.9351999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-03 00:00:00 9ef1dc54-5197-441b-9d7f-a5b74e7928dd USDCHF 0.9395999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-04 00:00:00 9c5816db-fab7-4b48-89d6-d8e33380df8f USDCHF 0.9462699890136719 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-05 00:00:00 96c59f9e-65f2-459f-924b-cf246296af79 USDCHF 0.9462699890136719 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-06 00:00:00 470f83e1-56ca-41e5-8df1-aeaf7660c4f6 USDCHF 0.9462699890136719 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-07 00:00:00 41861de0-e4f5-459f-a4f0-518ba55244e2 USDCHF 0.9543799757957458 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-08 00:00:00 f6b67f25-d8c2-4087-a05a-d693e7df6355 USDCHF 0.954800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-09 00:00:00 8227dd8e-d860-4a72-8b91-2b0c4bb72d86 USDCHF 0.9632999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-10 00:00:00 89d75d02-6106-4e23-9365-df6df728c135 USDCHF 0.9581999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-11 00:00:00 0fa56d2c-fbb6-4a9c-b441-cdf3e2541acc USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-12 00:00:00 983b25f7-2e2e-421d-9433-b03db9f8e5c7 USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-13 00:00:00 b87ffd1e-2893-4260-ba72-55816df9ca2f USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-14 00:00:00 92c3a78b-53cd-4d1d-a01e-6789fd22e3b3 USDCHF 0.9736700057983398 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-15 00:00:00 c152d193-259a-467f-8cfc-9845f7906e98 USDCHF 0.9704999923706055 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-16 00:00:00 9658355a-4de4-41d3-b8e5-00c4bccc6343 USDCHF 0.9659000039100647 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-17 00:00:00 647cefdc-790b-4c82-ba89-8e0b289e0cdc USDCHF 0.9590799808502197 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-18 00:00:00 62691631-a786-4837-b5d7-75f1e022188b USDCHF 0.949400007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-19 00:00:00 c3d02b8a-5d95-4446-a9cd-af7e665af10c USDCHF 0.949400007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-20 00:00:00 e24b4344-8d63-48a6-bfb3-43fdca058aa8 USDCHF 0.949400007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-21 00:00:00 3c6bdd39-4255-4bc8-b6d8-22a28c6e81d1 USDCHF 0.9438999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-22 00:00:00 3c76ad64-06a0-45e4-9170-ab4e71ad9a18 USDCHF 0.945900022983551 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-23 00:00:00 6e59232a-ee87-427f-9610-2014f5955786 USDCHF 0.9375 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-24 00:00:00 634c8d39-e0b0-40bf-8a76-65a4c3baa224 USDCHF 0.9319000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-25 00:00:00 d509c250-9756-47d7-a082-1ee4729fbecf USDCHF 0.9248200058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-26 00:00:00 16ad426e-9902-46d4-94d9-f23d6fe61498 USDCHF 0.9248200058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-27 00:00:00 842cd457-4a8a-4735-be23-654a7d9250d1 USDCHF 0.9248200058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-02-28 00:00:00 0e260a20-b3f5-477b-89e9-8ad4a21e3c2e USDCHF 0.9279999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-01 00:00:00 51edede4-ba90-4de6-9ac6-67dbb7d02f8e USDCHF 0.928820013999939 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-02 00:00:00 6ae1aaef-2652-4cdc-9739-b8d8e3ca6809 USDCHF 0.9283000230789185 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-03 00:00:00 98be5e66-cf25-40d4-9607-d000d1a320d0 USDCHF 0.9233999848365784 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-04 00:00:00 21fa14a4-9e69-4941-9611-72ed2cff3891 USDCHF 0.9319000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-05 00:00:00 ad3b21c1-b125-4215-bee3-5292dcecd2a0 USDCHF 0.9319000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-06 00:00:00 c8b819c5-b175-46d4-a97e-f4c8a997b62b USDCHF 0.9319000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-07 00:00:00 a9b72cfb-4698-4504-a66c-9945e00a901d USDCHF 0.9261000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-08 00:00:00 bf099f83-124e-4909-867f-7d22e459a9f8 USDCHF 0.9264100193977356 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-09 00:00:00 3d867798-96e2-41c7-81da-96d4b81e67aa USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-10 00:00:00 8248ce8d-5a95-4fd4-85a1-d2586f1303ee USDCHF 0.9298099875450134 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-11 00:00:00 7b16e40f-b298-4f9d-bd64-d11490ebc581 USDCHF 0.9315999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-12 00:00:00 32f1f7ec-7c08-48b1-8d49-635b9e258491 USDCHF 0.9315999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-13 00:00:00 7e85c61d-4959-4b90-ab1b-0ae1dbad6ae0 USDCHF 0.9315999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-14 00:00:00 0a8b1999-b009-43c3-a629-98a8dedb7c5b USDCHF 0.9283199906349182 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-15 00:00:00 077f72e8-f04e-49c9-b8b0-06e80e730e57 USDCHF 0.9247300028800964 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-16 00:00:00 67955d97-a91d-4df9-bf3e-26defec0b962 USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-17 00:00:00 320a19a4-51a1-42ba-ad6a-f4727500a994 USDCHF 0.9038599729537964 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-18 00:00:00 b61addd3-e3a9-46f6-958c-5e23b8c34c37 USDCHF 0.8993099927902222 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-19 00:00:00 e45d2405-6523-4079-a5e1-109ed35f4066 USDCHF 0.8993099927902222 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-20 00:00:00 ea28d655-dd45-43cd-87bb-1682323d8544 USDCHF 0.8993099927902222 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-21 00:00:00 d727e4bc-c2df-4d26-8a4f-8eb96687dd92 USDCHF 0.9035900235176086 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-22 00:00:00 35fec6bc-2147-4562-9870-7030f14e10ee USDCHF 0.9049999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-23 00:00:00 f888cce3-18f7-43e4-94a0-d4ad35972174 USDCHF 0.9039999842643738 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-24 00:00:00 fae5f84b-bb04-40a5-888b-a6f53417c984 USDCHF 0.9078999757766724 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-25 00:00:00 2f0e394b-59cf-4a91-82a8-1fafd8ca4306 USDCHF 0.9082800149917603 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-26 00:00:00 f24cca09-5c40-4bdf-b0b4-f014ee12969c USDCHF 0.9082800149917603 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-27 00:00:00 dba23ef5-d60a-4e8c-b35a-4699d8f7b36a USDCHF 0.9218999743461609 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-28 00:00:00 45d06832-589c-4192-928b-dfdecaf313f9 USDCHF 0.9166799783706665 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-29 00:00:00 d913bad2-eb36-44d2-90ea-d5442e0d84c0 USDCHF 0.9205999970436096 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-30 00:00:00 9760ae07-79eb-4620-9520-3168f78746aa USDCHF 0.9186000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-03-31 00:00:00 80fdf631-3784-4fa2-a1a1-43876e1a9904 USDCHF 0.9193999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-01 00:00:00 2f34bbc8-d4f9-40d2-a28b-ab4982075033 USDCHF 0.9193999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-02 00:00:00 723a653a-a8fd-4156-a1bc-d8677bcf93be USDCHF 0.9193999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-03 00:00:00 560e2401-8078-4b93-a784-d99df0ff079b USDCHF 0.9253900051116943 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-04 00:00:00 3c634d7a-a7c8-4c1e-8e83-87757919d28a USDCHF 0.9229000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-05 00:00:00 a1341749-8405-4f17-8086-f798de6b4013 USDCHF 0.9255899786949158 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-06 00:00:00 849b2b2c-db20-4bd0-966f-3c773667f858 USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-07 00:00:00 6a2cdd71-98cb-4059-b478-d65f7e25cefe USDCHF 0.916100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-08 00:00:00 bc94f7f3-acde-4fd1-b122-93afe0276441 USDCHF 0.916100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-09 00:00:00 d64852a5-064b-4f7a-9efb-81e8dd85c517 USDCHF 0.916100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-10 00:00:00 b7032efb-1bee-481d-9396-49e36a1ef222 USDCHF 0.9088000059127808 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-11 00:00:00 cb27872e-7206-41cf-82e8-a264fbd147c2 USDCHF 0.906499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-12 00:00:00 bb2c3333-ec01-4b82-b9a5-6497623ef1e3 USDCHF 0.8967900276184082 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-13 00:00:00 b486591b-1fc0-4bec-a479-69e8d73f442c USDCHF 0.8959000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-14 00:00:00 2cbd9927-57d8-4167-a9af-b47147fd52d3 USDCHF 0.8959000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-15 00:00:00 bd050062-99b4-4e82-9bc0-7780199c9172 USDCHF 0.8959000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-16 00:00:00 8dc5a713-3a42-42c2-b801-6e345bee1073 USDCHF 0.8959000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-17 00:00:00 877e4206-8c01-4a97-964b-b4702052ac06 USDCHF 0.8925999999046326 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-18 00:00:00 94012adc-97f4-4924-ab3d-c163c2a5031d USDCHF 0.8959400057792664 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-19 00:00:00 c099d2b3-4dd9-4f55-9bf5-9b95206a784d USDCHF 0.8991000056266785 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-20 00:00:00 7637b18b-a2db-46c1-81e3-4b7ac3d76978 USDCHF 0.8885999917984009 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-21 00:00:00 0e743c6e-81d8-4914-a20e-802fc32ffba0 USDCHF 0.8860700130462646 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-22 00:00:00 0a6d42be-80df-4b4a-b257-0465474bea77 USDCHF 0.8860700130462646 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-23 00:00:00 a1a82432-bd6c-4d2b-8dca-8adadfa24fa8 USDCHF 0.8860700130462646 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-24 00:00:00 29265026-18ec-480f-b6fc-56b739de4d90 USDCHF 0.885699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-25 00:00:00 8d25fcbd-a8d8-41e6-896a-0e8128e2b678 USDCHF 0.8809000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-26 00:00:00 003a539f-ca0c-457a-8441-a9af90b6823d USDCHF 0.8701800107955933 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-27 00:00:00 ec4b228e-721c-4b7f-9009-d16f657843eb USDCHF 0.8750200271606445 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-28 00:00:00 038928d3-e564-4199-acde-d54be08ce228 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-29 00:00:00 2858edf3-be90-4d33-ab57-554165ec5fc0 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-04-30 00:00:00 9ad45967-8d8f-4be0-8377-39484abfc6c7 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-01 00:00:00 b72441ad-dbce-46c7-abff-8cd00b251e50 USDCHF 0.8652899861335754 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-02 00:00:00 5e80f413-d114-48b5-999a-9d68f868c45d USDCHF 0.8647000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-03 00:00:00 aa76e3e0-1864-475f-b2e4-0da43b9c5be6 USDCHF 0.8610000014305115 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-04 00:00:00 a7e95fea-c303-42fd-bf72-1c82532c86fd USDCHF 0.861020028591156 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-05 00:00:00 acaf2f8e-7aa3-41f5-ba8b-74c50ea7639e USDCHF 0.8698999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-06 00:00:00 48a32184-efe7-44e2-af08-f2c6b9be78c0 USDCHF 0.8698999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-07 00:00:00 438f5f5e-cd99-4056-a472-6e31a59f3355 USDCHF 0.8698999881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-08 00:00:00 8a3f05bb-6d12-476d-b133-c4ce3b96abe0 USDCHF 0.8783100247383118 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-09 00:00:00 6a1051e8-8b94-493a-9642-d471055607d7 USDCHF 0.8712000250816345 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-10 00:00:00 4e9046ae-d068-4485-af91-35d4274aea8d USDCHF 0.8801400065422058 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-11 00:00:00 170563d0-4aff-4578-b7f1-4c9baffefc4a USDCHF 0.8859999775886536 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-12 00:00:00 9a5f80f5-9c88-47ec-a8aa-77ba047744c8 USDCHF 0.8841999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-13 00:00:00 983009bb-0145-41b4-a527-9a1a7334d5a5 USDCHF 0.8841999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-14 00:00:00 748d9df6-fffa-4f55-85da-5be4c25d5013 USDCHF 0.8841999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-15 00:00:00 69559542-2066-4406-afe3-b08fa32f6ebd USDCHF 0.8931000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-16 00:00:00 eb98c0a5-5269-44ac-9958-f7d0f710cc92 USDCHF 0.8844000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-17 00:00:00 ba364f57-4022-466a-ad0b-55bd43cf4936 USDCHF 0.8788800239562988 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-18 00:00:00 f5fa5a71-ab21-4aa7-af93-2b5158740e2b USDCHF 0.8809300065040588 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-19 00:00:00 6856b936-d048-43b1-921f-4c11aa2b1702 USDCHF 0.8811900019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-20 00:00:00 3f750329-a58e-4f55-b105-b0007deee7ba USDCHF 0.8811900019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-21 00:00:00 d0f510a7-9e0a-4078-8b7a-05352c2f8e80 USDCHF 0.8811900019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-22 00:00:00 ef6f9698-69fb-4351-b989-bfee07ab162b USDCHF 0.8780999779701233 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-23 00:00:00 5b876a0d-3dd6-4435-b724-a9befb59754a USDCHF 0.8841000199317932 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-24 00:00:00 18eb869e-1949-4963-a6ff-f5b051958fb6 USDCHF 0.8798999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-25 00:00:00 ded2bc6c-cc63-47fb-8b03-0bf94637494f USDCHF 0.8723000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-26 00:00:00 3988d9cf-0d5e-409b-b06b-8b0337528bff USDCHF 0.8654299974441528 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-27 00:00:00 68ccafa4-fc01-4e7b-9a99-4f101c295b6b USDCHF 0.8654299974441528 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-28 00:00:00 34f519b7-f779-476c-952c-d36288d35a0a USDCHF 0.8654299974441528 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-29 00:00:00 4d190f58-a4ee-422d-b877-d6e743b6b4d5 USDCHF 0.8503000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-30 00:00:00 419fa356-cfde-46d1-a70d-511785f8224a USDCHF 0.8507000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-05-31 00:00:00 3fac80b9-4918-4fba-a657-03573da01ae2 USDCHF 0.8529199957847595 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-01 00:00:00 a3f57c25-c1ee-4db2-ba29-0d632b2eeea0 USDCHF 0.84170001745224 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-02 00:00:00 31fb2f9b-2e08-4c8b-bf79-b960d0ad8faa USDCHF 0.8428999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-03 00:00:00 f4001e09-6e9e-4d4d-98e0-4cabda719c4f USDCHF 0.8428999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-04 00:00:00 9ea71eac-2e50-42ab-930c-c3fa31242721 USDCHF 0.8428999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-05 00:00:00 14610b1b-ab84-413f-93b1-0fe4dceb1305 USDCHF 0.8341000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-06 00:00:00 e385f2f5-3097-4c85-91fe-6658e6fd596a USDCHF 0.8349999785423279 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-07 00:00:00 3f2481b0-d632-48a3-b849-9fba847c646e USDCHF 0.8366299867630005 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-08 00:00:00 96da465f-73e8-42ac-a9b5-129a9d8b2958 USDCHF 0.8356000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-09 00:00:00 b9224665-9c24-49d0-80c4-62d74af636c9 USDCHF 0.8410999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-10 00:00:00 4e79fedf-bfa0-427f-9f97-bf0180bfc5b3 USDCHF 0.8410999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-11 00:00:00 0e9b5db9-85c3-42a5-900e-1ae91ab169b7 USDCHF 0.8410999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-12 00:00:00 87ab50a1-9fba-4442-adcc-deb78b3647c4 USDCHF 0.8422999978065491 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-13 00:00:00 1076a8db-4110-44b1-a2da-11ba30bfb86d USDCHF 0.8367999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-14 00:00:00 b8266e04-a53a-4fd2-88ec-1a19607838f2 USDCHF 0.8445000052452087 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-15 00:00:00 31244680-35cc-42bf-adb9-e34eb50b75d3 USDCHF 0.852400004863739 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-16 00:00:00 164928b2-d4b5-4079-bb47-c6fbae67a6af USDCHF 0.8483999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-17 00:00:00 05716963-bc96-46e0-80bf-93bd7ef8f25c USDCHF 0.8483999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-18 00:00:00 35023c00-92f8-4b17-8440-49585a45123d USDCHF 0.8483999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-19 00:00:00 5939f83f-641c-47cf-abe1-a099053c2dbc USDCHF 0.8489999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-20 00:00:00 7b4edad7-174c-4b7f-9a17-dc943e25623b USDCHF 0.8449000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-21 00:00:00 8af3a246-ee45-4b6a-8cab-a96322d91272 USDCHF 0.8421000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-22 00:00:00 df569be0-6640-40d9-9f49-f07e6c3855b5 USDCHF 0.8408700227737427 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-23 00:00:00 2606ce09-ed28-48a0-8032-aef9bda0c684 USDCHF 0.8377000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-24 00:00:00 d5b72a39-4ba8-40de-ac4f-296fd4e64df3 USDCHF 0.8377000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-25 00:00:00 1034235f-7ce3-4b52-8745-e401be04dd4d USDCHF 0.8377000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-26 00:00:00 b81f17fa-3aea-430b-803a-842212135ca5 USDCHF 0.8345800042152405 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-27 00:00:00 f6bb3a17-d2db-4950-9caf-ae8948dbe7f7 USDCHF 0.8339999914169312 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-28 00:00:00 fab82e3a-873e-4056-8088-069f0e564d64 USDCHF 0.8325999975204468 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-29 00:00:00 16d7a2b1-a3b0-41fd-911d-92ec4bd3a35e USDCHF 0.8331000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-06-30 00:00:00 aea8ae1f-3561-42a2-a801-6159b158a92e USDCHF 0.8411499857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-01 00:00:00 2504a587-cf7c-46d0-89c0-422a8af7c668 USDCHF 0.8411499857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-02 00:00:00 db103386-9b23-41b4-9a32-efa836374539 USDCHF 0.8411499857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-03 00:00:00 cab7d973-ad6a-4649-a7aa-d2e7bddbacf7 USDCHF 0.847599983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-04 00:00:00 b8423118-5061-40ad-8384-7b2dbaca6406 USDCHF 0.8471699953079224 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-05 00:00:00 38f9aa70-f29c-4775-8541-53c0e4109f02 USDCHF 0.8406000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-06 00:00:00 b0cd7228-5ed5-4584-a965-36c351844cce USDCHF 0.8392999768257141 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-07 00:00:00 91b16f61-e37d-408d-81d7-480a087844e4 USDCHF 0.8446999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-08 00:00:00 00786610-6e2f-4385-9050-a32b249b4df8 USDCHF 0.8446999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-09 00:00:00 fadd4617-caee-486e-ac32-c6c998bcc09d USDCHF 0.8446999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-10 00:00:00 08cd6a1a-f347-4438-9e07-de7af63b441b USDCHF 0.8367999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-11 00:00:00 99f5339b-1781-4570-b087-604965c39f9e USDCHF 0.8356999754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-12 00:00:00 810e1363-015c-4971-9264-d2360aa357ad USDCHF 0.8313999772071838 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-13 00:00:00 7ce84a53-515e-477d-b2b4-9335418c8acf USDCHF 0.810949981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-14 00:00:00 9c262b74-c93e-434d-9780-b7eadfd5b5d2 USDCHF 0.8151999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-15 00:00:00 e6421eb5-121d-486b-b4a7-55cb1ed1a56a USDCHF 0.8151999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-16 00:00:00 293a9fe7-d8f3-4938-95d7-39b4350eb1e9 USDCHF 0.8151999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-17 00:00:00 8c8f1865-859a-439e-acbf-b7dd57dc3951 USDCHF 0.8107799887657166 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-18 00:00:00 6c3824cb-3324-4a91-9ff9-9c49841270bb USDCHF 0.8173999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-19 00:00:00 e93bcfa5-e690-4db9-ad6b-6fa31c4beac4 USDCHF 0.8240900039672852 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-20 00:00:00 64a8237a-adcd-4a74-a8a8-5912bc6fcd96 USDCHF 0.8228999972343445 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-21 00:00:00 c237e630-998c-4120-a725-7682b8c79907 USDCHF 0.8173499703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-22 00:00:00 c7b71f4c-281f-462d-b70b-c56c2d971650 USDCHF 0.8173499703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-23 00:00:00 d4dbca61-d3c3-42ec-a1ec-65c4cc5f6f98 USDCHF 0.8173499703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-24 00:00:00 8bc6b717-ca48-4363-b622-9b762c68bbc6 USDCHF 0.8134999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-25 00:00:00 d81da6aa-e683-4113-aaec-73d0c9ad8da6 USDCHF 0.8066700100898743 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-26 00:00:00 5504bc6f-9599-4eb2-bd6b-e8e2ab812c53 USDCHF 0.8015199899673462 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-27 00:00:00 a2805626-bb81-443f-9ac9-2392b9424841 USDCHF 0.801360011100769 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-28 00:00:00 fdc38932-abdd-4a1d-9924-ec4c52a212b9 USDCHF 0.8012499809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-29 00:00:00 12336dc0-8a3a-4b17-a461-9c821db1db23 USDCHF 0.8012499809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-30 00:00:00 c889e8d0-5060-40a1-92df-4ae06401ddc8 USDCHF 0.8012499809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-07-31 00:00:00 3c45ecb9-abeb-4340-8393-0fd51b9dbdef USDCHF 0.7907900214195251 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-01 00:00:00 1d9e2c35-6eb3-4e33-9f68-382bfc8bad6a USDCHF 0.7847999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-02 00:00:00 06f403d9-fafb-4ad3-b779-d07ae1a56201 USDCHF 0.7651000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-03 00:00:00 39b963af-6d85-487d-9746-539d95e28c82 USDCHF 0.7705399990081787 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-04 00:00:00 09ff2729-5bd8-4df8-a2b5-89fdcd1c6766 USDCHF 0.7659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-05 00:00:00 1750ac57-5025-4fad-b101-403c66a048a4 USDCHF 0.7659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-06 00:00:00 12e39cff-db07-4885-ab95-4c416a6d2f25 USDCHF 0.7659000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-07 00:00:00 7214b127-0501-4bc6-acfa-b7391ec026b6 USDCHF 0.7613700032234192 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-08 00:00:00 6cd43fbe-8ef7-4eec-90da-1390be20aa74 USDCHF 0.7538999915122986 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-09 00:00:00 fcaa6fac-59f8-446a-8833-9b4a7824bd54 USDCHF 0.7228000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-10 00:00:00 29edaf91-fb36-4fe8-b64d-0b9535c557fb USDCHF 0.7261999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-11 00:00:00 2ea4be81-b07c-4748-867e-2ddb55d4e636 USDCHF 0.7617999911308289 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-12 00:00:00 9f72c809-6326-4d62-9a43-2e1bf061cfca USDCHF 0.7617999911308289 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-13 00:00:00 55002e95-cdde-43c0-a8e2-97fff201ef56 USDCHF 0.7617999911308289 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-14 00:00:00 0bd38f33-2014-4a1a-a0c6-045bf08f2ec4 USDCHF 0.7827000021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-15 00:00:00 1fb93e46-1ac8-4860-8a15-28216c65c5db USDCHF 0.7842000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-16 00:00:00 d2393ab2-4764-4783-b491-7588aa6a12ef USDCHF 0.7955999970436096 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-17 00:00:00 bf0c8208-c2da-4086-a788-3ae59bf8311b USDCHF 0.7894499897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-18 00:00:00 e6635e4f-ba11-437f-8ce1-4673d856b7a8 USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-19 00:00:00 34ba5d08-a11d-4285-8ef5-ff2de7181f1d USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-20 00:00:00 2e5c5c0e-4b6f-456f-a77e-86324d7f371a USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-21 00:00:00 b5cce4fb-c09e-4142-9421-64707a556e43 USDCHF 0.7875999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-22 00:00:00 5332fdbd-7d9b-42f4-95ba-db0f82952d6f USDCHF 0.7894999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-23 00:00:00 801b1acb-48c9-4862-9e6f-16983dd76737 USDCHF 0.792900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-24 00:00:00 0f4cedc1-3c6d-4d7e-ba47-88203b479b43 USDCHF 0.7952499985694885 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-25 00:00:00 ac52e6d3-c7ce-4b99-a44b-830e06cee8f6 USDCHF 0.7940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-26 00:00:00 bddbf8b0-e8d9-4ee1-a211-de692c28ce22 USDCHF 0.7940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-27 00:00:00 6639bffb-3e4b-420e-be38-6b3f46402049 USDCHF 0.7940000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-28 00:00:00 9f9630df-c9e9-4a24-a84c-e11b9d0809f9 USDCHF 0.8079500198364258 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-29 00:00:00 eb7900b7-7911-4baa-afaa-3be35a5cdb20 USDCHF 0.8166599869728088 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-30 00:00:00 adb62df0-3e82-44c4-99ed-b0c4e367c513 USDCHF 0.819100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-08-31 00:00:00 ec1f9753-9b11-4150-832e-b48e65c4f1d4 USDCHF 0.8066999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-01 00:00:00 6a07bb13-960b-40d1-a016-68c5f9838bc9 USDCHF 0.7950000166893005 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-02 00:00:00 564b98d4-5a02-4dc6-9e93-abb218c46080 USDCHF 0.7950000166893005 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-03 00:00:00 08b561e3-14a2-4776-8b82-065d4a4854fc USDCHF 0.7950000166893005 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-04 00:00:00 8df89805-ba82-45e8-b91a-b33b267e58fc USDCHF 0.7901999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-05 00:00:00 38fcfe39-972b-4258-8a00-bba620e2d1a7 USDCHF 0.7854999899864197 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-06 00:00:00 a8bbc4e0-e833-452f-8943-dbf9f1ba6ded USDCHF 0.8615000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-07 00:00:00 c2da2f17-2eee-4cec-aaf0-3a9d740a4242 USDCHF 0.8586000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-08 00:00:00 b3770400-c186-4722-9e5b-ccd6e608ac78 USDCHF 0.8743100166320801 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-09 00:00:00 099eb2a8-3543-4ed3-8079-9361c58afc53 USDCHF 0.8743100166320801 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-10 00:00:00 d637926f-0fe7-4de6-869a-525ad58ed176 USDCHF 0.8743100166320801 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-11 00:00:00 5d638f03-405d-48a6-810a-62e4f44a6243 USDCHF 0.8867999911308289 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-12 00:00:00 0bdc56fa-eae1-4988-bc4a-061c5ea2c993 USDCHF 0.8815600275993347 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-13 00:00:00 71c0dbc9-4932-4729-b7fd-1ae05966b879 USDCHF 0.8798999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-14 00:00:00 0e7e5a7d-6d7c-47b5-8d0c-879e47f2c09f USDCHF 0.8760700225830078 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-15 00:00:00 fea91e66-008b-4bdd-9952-1067c5871584 USDCHF 0.8707600235939026 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-16 00:00:00 0bc3db90-5964-4ddd-b821-cc10de857571 USDCHF 0.8707600235939026 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-17 00:00:00 0c7660e1-b3d2-4c1f-93e6-8f066f2b1240 USDCHF 0.8707600235939026 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-18 00:00:00 1c9ac1dd-65b8-48fc-85ab-abfc6ef608c1 USDCHF 0.8799999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-19 00:00:00 58157166-5e89-4a44-96d1-48f8a6f7df1a USDCHF 0.8859999775886536 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-20 00:00:00 1944dd57-db3d-45c9-ad72-5bcfd5bd5bb9 USDCHF 0.8873999714851379 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-21 00:00:00 56baa10c-3701-40ed-ab7f-103e0d643c8c USDCHF 0.8993800282478333 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-22 00:00:00 7db3f7f2-494f-4a82-b391-57593cf78e15 USDCHF 0.9075000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-23 00:00:00 e3dfe999-d888-4043-ab13-b75692d37219 USDCHF 0.9075000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-24 00:00:00 cedf4c73-0298-42be-b833-2146cf0129c2 USDCHF 0.9075000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-25 00:00:00 8f66dc3b-2e00-47bb-96ff-b2ebaac5580d USDCHF 0.9035000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-26 00:00:00 5fc048f1-a466-4a18-b3f9-a56d37ac01c9 USDCHF 0.9020000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-27 00:00:00 11b74fc0-834c-4a89-bf35-4232adc00d33 USDCHF 0.8964700102806091 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-28 00:00:00 9dff838b-4457-471e-9d79-74e29156b8f7 USDCHF 0.901199996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-29 00:00:00 c683c65f-8fa1-40f1-babd-d756721dbee8 USDCHF 0.897629976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-09-30 00:00:00 07ba92fa-eca6-490d-81d4-1fdf95f02145 USDCHF 0.897629976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-01 00:00:00 981bc7f9-7399-4a33-9e70-dcd452f79055 USDCHF 0.897629976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-02 00:00:00 4ba4a5e9-b30d-45b1-93a5-46c7d644e0b9 USDCHF 0.9093999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-03 00:00:00 bdf3efc9-0468-4a00-99ee-1ac814764263 USDCHF 0.9200999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-04 00:00:00 0e3dea25-3032-4081-b1ce-fc34316d6d20 USDCHF 0.9190000295639038 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-05 00:00:00 8c35f79a-7e34-4e34-9244-c0b4dd7f13ff USDCHF 0.9236999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-06 00:00:00 ec32d09b-339c-45d9-b37c-95951da0b038 USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-07 00:00:00 8c43b202-432f-4cc6-b908-6a5547ba7356 USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-08 00:00:00 bf7f8a04-9fb7-411f-a29e-c4be0b9ab0ee USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-09 00:00:00 e488ee37-3df4-41fd-8e54-6bc4605907ec USDCHF 0.9262999892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-10 00:00:00 72705a13-b6a6-48d2-b665-08357a49608a USDCHF 0.90420001745224 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-11 00:00:00 fba505bb-b17f-4f09-9821-aaa59d5833d0 USDCHF 0.9084399938583374 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-12 00:00:00 59f2b0b5-2098-4f5f-a902-8f5ab71de7e8 USDCHF 0.8947299718856812 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-13 00:00:00 488280a8-dbb0-4197-8679-44e197386dcf USDCHF 0.8996000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-14 00:00:00 91fc8236-ed21-40d8-baaa-d0e18c27c513 USDCHF 0.8996000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-15 00:00:00 ceaf1888-c364-4917-be32-43967ccbc875 USDCHF 0.8996000289916992 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-16 00:00:00 78ebea6b-e14c-4cdd-951d-bc4634bbd9af USDCHF 0.8916000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-17 00:00:00 e2adbd6c-21f8-49aa-aa45-f6377de29a4b USDCHF 0.8981000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-18 00:00:00 7c054c2e-041d-4d13-8b20-14c177aeecff USDCHF 0.899399995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-19 00:00:00 9b229f70-ffd5-472e-9583-42ae5e392718 USDCHF 0.9028900265693665 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-20 00:00:00 600fcde2-b7aa-4fbc-9111-59f19f088d05 USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-21 00:00:00 09a15a54-151d-4f07-aeda-9dd7915c0cc6 USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-22 00:00:00 4b5f271b-572e-427e-bf99-22941298557e USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-23 00:00:00 a9b2f816-4d93-462e-82ca-42457c162a8b USDCHF 0.8837000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-24 00:00:00 4e34405d-4fc4-4f7a-b604-4ee1793b00d5 USDCHF 0.8805000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-25 00:00:00 931c5431-6187-4bb3-bd1d-ec87c50d0f92 USDCHF 0.8784000277519226 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-26 00:00:00 0af72292-a11a-4802-8327-ea2b02380cf1 USDCHF 0.881600022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-27 00:00:00 472b0356-1663-4743-99db-a9dd732fb439 USDCHF 0.8604000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-28 00:00:00 cbbdddf4-0b8a-463e-b4a7-b1a4ed5d5683 USDCHF 0.8604000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-29 00:00:00 2eb05a98-64d1-4356-aba1-b40d006472c8 USDCHF 0.8604000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-30 00:00:00 b6d7eb72-1a55-463c-818c-cd80a43beac8 USDCHF 0.8604000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-10-31 00:00:00 7b8a864b-ead6-4ec4-b6ab-545dd22deb34 USDCHF 0.8622999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-01 00:00:00 37839d1b-5a42-495c-ad98-619eab248fe6 USDCHF 0.8772000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-02 00:00:00 35137036-e019-4bc6-a453-f4e9646cbe48 USDCHF 0.8892999887466431 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-03 00:00:00 08accda5-4b0e-4243-97d9-e6c1d7ec2191 USDCHF 0.8863000273704529 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-04 00:00:00 ccaf03ef-5f60-4274-8f71-d051a8f7d27e USDCHF 0.877839982509613 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-05 00:00:00 39bf1288-1b1e-4ff6-9065-82afca6539ec USDCHF 0.877839982509613 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-06 00:00:00 0859682d-7b20-4334-a377-75ede47094bd USDCHF 0.877839982509613 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-07 00:00:00 5c8c258b-8c75-4710-83a6-b46270647e5f USDCHF 0.8910999894142151 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-08 00:00:00 e620e710-73eb-481b-8d3e-cf906a681e06 USDCHF 0.901199996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-09 00:00:00 644ec523-2eec-4ff9-936c-a81a2eea5b1f USDCHF 0.8947299718856812 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-10 00:00:00 451847d0-0d35-4d12-a3e6-e3fc5323a764 USDCHF 0.9107000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-11 00:00:00 d3ffc071-5404-424b-939c-c6c31d09ae07 USDCHF 0.9057700037956238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-12 00:00:00 3759e9e3-269f-4df1-b847-e0e1a7944473 USDCHF 0.9057700037956238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-13 00:00:00 593c0ef4-47ff-4456-a35c-e200743f381b USDCHF 0.9057700037956238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-14 00:00:00 13a00526-ef38-409e-b6c8-46ad784ad84c USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-15 00:00:00 3e437199-ede5-41e7-b5e0-bb1ee15e8241 USDCHF 0.9083999991416931 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-16 00:00:00 fc6dce8d-1168-4b56-b964-f61d15221a62 USDCHF 0.9176999926567078 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-17 00:00:00 d43cf76c-af78-44ab-a49b-5c9da99eaa13 USDCHF 0.921500027179718 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-18 00:00:00 537e827a-6943-422c-8c98-4c3235364707 USDCHF 0.9218999743461609 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-19 00:00:00 8a3e75c2-d2f2-47f5-b20c-90083fc08d3b USDCHF 0.9218999743461609 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-20 00:00:00 3b3b8d45-db98-4f84-bf8b-8e5df48dfddb USDCHF 0.9218999743461609 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-21 00:00:00 3f859356-875d-44fa-8e6c-74413bce6a04 USDCHF 0.9161499738693237 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-22 00:00:00 f1b19d61-80c3-431f-b5b9-06279d4541e0 USDCHF 0.9175999760627747 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-23 00:00:00 0836ce77-fd75-4aa9-bf20-9bd0701eb12a USDCHF 0.9132900238037109 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-24 00:00:00 7d9194c6-8e4b-4f61-b6b8-5ad769ccdf98 USDCHF 0.9196100234985352 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-25 00:00:00 f0f3eb39-0ea9-4ad6-a01e-018be425d31e USDCHF 0.9204999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-26 00:00:00 b669b9a8-a909-4f3e-abc1-730c8457d7d5 USDCHF 0.9204999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-27 00:00:00 e61cd510-8492-4cfd-bb95-2b1fd1ca38f9 USDCHF 0.9204999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-28 00:00:00 d18c0cfe-8fd4-4dbc-8cf9-f29b9188dbfb USDCHF 0.9276999831199646 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-29 00:00:00 06c1574e-b0e9-4e49-b146-7322c350d44a USDCHF 0.9226999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-11-30 00:00:00 7c2b436a-9ff9-4d76-bfe6-bcab640c5593 USDCHF 0.9211900234222412 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-01 00:00:00 5a1a5548-b960-4c6d-bc82-bfd30961ae85 USDCHF 0.9137099981307983 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-02 00:00:00 a185e8e9-02da-4b7f-b7f5-2d6c610a29e7 USDCHF 0.9155300259590149 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-03 00:00:00 125881ee-d560-4640-8d23-efae67f873b4 USDCHF 0.9155300259590149 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-04 00:00:00 5b0fc4df-6b84-4194-a00d-75bd23c6a92c USDCHF 0.9155300259590149 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-05 00:00:00 7a6144ad-9ed3-4bc5-aed3-1ccffc990d88 USDCHF 0.9201300144195557 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-06 00:00:00 e28207c8-1e0b-4b60-b825-91a57baa29ab USDCHF 0.9215999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-07 00:00:00 076b78d7-8700-43ee-bc77-dcf9cb9689ac USDCHF 0.9251000285148621 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-08 00:00:00 045704fb-b5fa-45e7-9db7-c8c7a0cb1a76 USDCHF 0.9241700172424316 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-09 00:00:00 ffd04580-e9f0-4e75-bf93-89d18117381c USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-10 00:00:00 ff69cb10-badf-40df-b6f5-c4d3cc7103d1 USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-11 00:00:00 4652d6cc-731b-40e5-8731-39fb45f36e9c USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-12 00:00:00 04678965-a157-4c60-a100-e951267ce0d3 USDCHF 0.9255200028419495 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-13 00:00:00 d1039f51-20ba-4cb7-93b8-41c47184c59a USDCHF 0.9386000037193298 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-14 00:00:00 84c0afdb-bd9c-4f6e-a5a6-6c2587fed488 USDCHF 0.9461899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-15 00:00:00 2f737aef-1bb1-4c4a-8a13-25e6597d5b92 USDCHF 0.9538000226020813 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-16 00:00:00 a96cfe3d-9639-4af1-a3f7-9b94b3b8b9b9 USDCHF 0.9397000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-17 00:00:00 7d89f8d1-2358-445e-a639-d2786825f607 USDCHF 0.9397000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-18 00:00:00 66aa8eaa-5f3d-458e-89ab-6f6b17aee7c5 USDCHF 0.9397000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-19 00:00:00 7843f478-943b-49af-a102-581254125a21 USDCHF 0.9362999796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-20 00:00:00 294b7d96-5fd4-408f-b4a4-c1b7f4447c03 USDCHF 0.9366999864578247 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-21 00:00:00 b7faea01-f9da-4265-85a9-2694e6dd3392 USDCHF 0.9312999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-22 00:00:00 6aec3c49-e4ac-4730-ac70-59956cd028df USDCHF 0.9362999796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-23 00:00:00 5523a1af-9362-4336-8680-b323366f3b2b USDCHF 0.9354000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-24 00:00:00 98bc5e29-8df9-4422-ad86-8b1ae8930faf USDCHF 0.9354000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-25 00:00:00 885e9723-cd3b-4150-8179-83500ad1256c USDCHF 0.9354000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-26 00:00:00 670c213d-f955-4972-9a59-316891195142 USDCHF 0.9365000128746033 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-27 00:00:00 14d06d73-6142-40a4-9170-ea7052f6d82b USDCHF 0.9366000294685364 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-28 00:00:00 906e1354-fd4d-4ba5-9fdd-59639ba543ba USDCHF 0.9341999888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-29 00:00:00 9d852f75-08be-426a-89a9-1048b709479f USDCHF 0.9434000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-30 00:00:00 9bfbe76b-ad0d-4223-84a2-8ba1a9356f95 USDCHF 0.9401900172233582 YAHOO CLOSE 2026-05-30 06:52:50.198 2011-12-31 00:00:00 7ef7862f-6aa4-4822-8cf5-a61881bbd8c8 USDCHF 0.9401900172233582 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-01 00:00:00 8b097386-7cdb-4f2d-8aaf-f200389b7b8a USDCHF 0.9401900172233582 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-02 00:00:00 fe55794e-989d-4152-a046-bd3032eb7aa0 USDCHF 0.9380999803543091 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-03 00:00:00 77016ae2-a9ab-4f70-acd7-c6f66101c325 USDCHF 0.9394000172615051 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-04 00:00:00 74b9491b-bed9-4a7f-a94c-c41796226d85 USDCHF 0.9319000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-05 00:00:00 d49e8011-3b24-4d0c-95ea-e69f25bf621d USDCHF 0.9420999884605408 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-06 00:00:00 084b05d8-3d4b-47f4-a050-cd161c3c9439 USDCHF 0.9520999789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-07 00:00:00 055c9040-f6ea-41e2-9fb8-17fa8194c5fb USDCHF 0.9520999789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-08 00:00:00 7ff83d98-f903-4e3e-b01e-0a7d3e32c77c USDCHF 0.9520999789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-09 00:00:00 304146b0-0ebd-4efd-8776-40b1a34f7b85 USDCHF 0.9585000276565552 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-10 00:00:00 727e6525-0380-406a-b3c2-4f7e2b0050ec USDCHF 0.9478999972343445 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-11 00:00:00 2ba9e7fd-f775-4539-933f-77f51a639b09 USDCHF 0.9506800174713135 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-12 00:00:00 85cb881a-c313-4c07-a10a-254f6f215755 USDCHF 0.9531999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-13 00:00:00 764f1af0-85f2-4121-88a8-8c263e849161 USDCHF 0.9437999725341797 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-14 00:00:00 a6ece94a-402f-4c9e-8ef4-8d9c5d4131ec USDCHF 0.9437999725341797 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-15 00:00:00 f7f7169a-b194-451f-ac8c-0234867c1acb USDCHF 0.9437999725341797 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-16 00:00:00 647248c3-2379-47f6-ae53-0d43daad7e5c USDCHF 0.9544000029563904 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-17 00:00:00 026a70ee-5bf1-49e0-bb4f-b17bc06f802a USDCHF 0.9553999900817871 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-18 00:00:00 3ee11d4a-51f8-4421-adfb-ec8ccbfdd90d USDCHF 0.9490000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-19 00:00:00 15f5297d-c170-4236-956d-96bb1176bc1f USDCHF 0.9387999773025513 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-20 00:00:00 53825902-b1e3-4fda-b0d0-c2754acfabd8 USDCHF 0.932200014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-21 00:00:00 27c0b13d-3e32-4b4a-a20d-09850afab9f8 USDCHF 0.932200014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-22 00:00:00 6c020246-ac2a-4f5e-b2cc-c84d987a414a USDCHF 0.932200014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-23 00:00:00 042155f5-5025-481f-9831-86575b74d789 USDCHF 0.9369500279426575 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-24 00:00:00 08b9a28f-d602-489f-9064-0b6e347c95a9 USDCHF 0.9274600148200989 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-25 00:00:00 2f54e57b-32e6-4f92-a0ac-9df946f49e31 USDCHF 0.9275000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-26 00:00:00 1fe253f4-172d-4bf5-8ec4-1f60a17fe682 USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-27 00:00:00 8e5d7801-add6-40b4-a3c7-d5ae928a8496 USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-28 00:00:00 d6c04202-84d5-4238-b909-3e2624c54676 USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-29 00:00:00 310a5b2d-13db-44b5-ab3c-06a1e5ad102d USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-30 00:00:00 65ab6ff6-7b1e-49d4-8c72-5d8f60f8a7c9 USDCHF 0.913100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-01-31 00:00:00 d91dfd12-64c6-42a7-83cf-246eeebe6f8b USDCHF 0.913100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-01 00:00:00 9c403acc-e9e3-4f3d-8c59-4cf305b3cedf USDCHF 0.9204000234603882 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-02 00:00:00 658812d8-cfc4-4848-97f4-d2e7206dafa2 USDCHF 0.9143999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-03 00:00:00 96a5d523-b3f7-44b4-9ebe-6e094a5da808 USDCHF 0.9172999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-04 00:00:00 700e2a8c-c82b-44e1-aca0-6a602f948433 USDCHF 0.9172999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-05 00:00:00 26b972d6-7faf-4771-80e9-26e7c2b7c789 USDCHF 0.9172999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-06 00:00:00 2b7f3d85-0b01-412b-9768-e5171bd575f9 USDCHF 0.9190999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-07 00:00:00 7350ae5f-3b22-4db8-8029-7b7cff2d2307 USDCHF 0.9193999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-08 00:00:00 c5089eac-8ebc-4979-ae9f-ca828fa1ed55 USDCHF 0.9122300148010254 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-09 00:00:00 fc4d7876-5741-48dc-bd56-34add717abde USDCHF 0.9132999777793884 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-10 00:00:00 d03b6ead-8ce0-4a8c-adee-0d6910b127d3 USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-11 00:00:00 ac349eb3-1d27-420b-9d9d-3e29416131e4 USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-12 00:00:00 b9d58ea8-9b1a-4b21-a849-fd94d16e59ce USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-13 00:00:00 cc9b97f9-11fd-4016-b0fc-8c23881aa553 USDCHF 0.9138000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-14 00:00:00 36b4c173-7084-4725-bb4c-0eb5be742185 USDCHF 0.9185699820518494 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-15 00:00:00 672b95e2-597f-4682-947f-d895034fd650 USDCHF 0.9194999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-16 00:00:00 6eb2fb64-6d0b-4719-90a5-4eed1c1c0440 USDCHF 0.9243000149726868 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-17 00:00:00 77bece71-2d4f-4a8c-9d1f-f54b6dfe30d6 USDCHF 0.9190999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-18 00:00:00 33b58a6a-f0b8-415c-b119-152dd52e2a81 USDCHF 0.9190999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-19 00:00:00 6a13c24b-930a-40f9-956a-3d280b096f75 USDCHF 0.9190999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-20 00:00:00 d40149fc-d59b-4dfe-970c-db26af55bb5c USDCHF 0.9144999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-21 00:00:00 df5da3f5-1cf2-44c8-9b80-a54cdda9dfd2 USDCHF 0.9136000275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-22 00:00:00 9b1935ae-9f21-4fb7-b5b1-6534367e8717 USDCHF 0.9115999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-23 00:00:00 7b44a3c0-239e-4c56-bc02-36e260bdf292 USDCHF 0.9106000065803528 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-24 00:00:00 edcfea45-68ed-49bb-b40f-3f9e22476460 USDCHF 0.9007999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-25 00:00:00 dbd11ac2-e8a3-45a2-8c0b-d42d9a146e0f USDCHF 0.9007999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-26 00:00:00 00602488-95b2-41c4-8216-2fa030477094 USDCHF 0.9007999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-27 00:00:00 46d01503-15af-49b4-a723-431e59b43217 USDCHF 0.8942000269889832 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-28 00:00:00 96f129fa-0f08-4e67-bab9-340049f6d685 USDCHF 0.8985000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-02-29 00:00:00 2a9855c0-bbe8-4acf-8b74-ab79d6696db7 USDCHF 0.89410001039505 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-01 00:00:00 fda7b375-8df7-41a8-b29c-1befe4423cc9 USDCHF 0.9044700264930725 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-02 00:00:00 f97edc20-c289-450d-b8f1-5efe3c829760 USDCHF 0.905489981174469 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-03 00:00:00 edb151ef-a343-46ea-9bc1-efe79c7d0815 USDCHF 0.905489981174469 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-04 00:00:00 bdcf4d25-82ba-4421-86ea-c62024942947 USDCHF 0.905489981174469 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-05 00:00:00 e779f62e-548c-43e9-a483-7b269e8de891 USDCHF 0.9146999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-06 00:00:00 c76179b7-8c24-42ca-ba75-d2ada34e5ba2 USDCHF 0.9117400050163269 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-07 00:00:00 6a06fe6e-86e8-4bd9-8f68-b6be27db48db USDCHF 0.9184799790382385 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-08 00:00:00 65b5d279-234e-4ea6-90ac-4a556c4012e2 USDCHF 0.9169800281524658 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-09 00:00:00 76666a8f-b98b-4583-a708-8b9c4c6a9968 USDCHF 0.9081000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-10 00:00:00 ff7aa031-a8cf-436f-83a9-56c88d0073b3 USDCHF 0.9081000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-11 00:00:00 5dd85706-f3eb-4580-9c7a-017e5fcc2064 USDCHF 0.9081000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-12 00:00:00 34b5cca4-20bb-4467-be9b-90857632a985 USDCHF 0.9187999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-13 00:00:00 c1859903-c97c-45f6-ae7e-08c63e2737bd USDCHF 0.9151999950408936 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-14 00:00:00 e9985319-e47b-49b2-ae6f-ad36e69418ea USDCHF 0.9233999848365784 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-15 00:00:00 ed678318-ad11-4d31-b21f-c4e9502dcaad USDCHF 0.9314000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-16 00:00:00 9da03807-1e00-492b-8049-067e2bd6496b USDCHF 0.9232000112533569 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-17 00:00:00 09a2a195-e228-4ea1-85b4-7b5b644b4463 USDCHF 0.9232000112533569 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-18 00:00:00 4343a9de-f6f8-4739-9eb3-dc63191ce258 USDCHF 0.9232000112533569 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-19 00:00:00 65dd02e9-4edd-4750-a12b-8acf88465fa8 USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-20 00:00:00 9cf9debb-d07d-48c9-acdc-040af064ae91 USDCHF 0.9117000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-21 00:00:00 cc57bfee-4771-41f3-945a-8f40d803ed6b USDCHF 0.9108999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-22 00:00:00 f73949e4-1bd0-48dc-9e40-059b339eaa01 USDCHF 0.9121999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-23 00:00:00 d0f5e9d5-6e9b-459e-b78a-7974cc609621 USDCHF 0.9128000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-24 00:00:00 0c588f6a-5860-4b88-a77d-8bdcaf2b56c9 USDCHF 0.9128000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-25 00:00:00 a6712b96-e8eb-4027-817c-9e63a3378ddb USDCHF 0.9071999788284302 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-26 00:00:00 cafe9099-ed3c-4f36-8c6a-f2e4466cad94 USDCHF 0.902899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-27 00:00:00 800e7284-5b0c-4e3d-801b-dff2b4a81dc9 USDCHF 0.9045000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-28 00:00:00 6fa287bd-ca30-407f-8295-2531adf2441c USDCHF 0.9043999910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-29 00:00:00 8579bef0-af1d-4541-8a48-c586f035f26e USDCHF 0.9053999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-30 00:00:00 dca808c0-6d3d-4312-8b75-3efd0fbc8899 USDCHF 0.9053999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-03-31 00:00:00 d65d4d43-a366-47f6-b9a7-a1d8943fb759 USDCHF 0.9053999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-01 00:00:00 44806815-b4c8-4327-815e-c38ef91d113e USDCHF 0.901199996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-02 00:00:00 a4d95336-e53e-490c-8794-a0965b71c787 USDCHF 0.9028000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-03 00:00:00 c2bd055c-2e45-4d36-90a5-f3b43a65c146 USDCHF 0.910860002040863 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-04 00:00:00 fa96218d-b830-4d6f-bd49-2dd9437a356b USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-05 00:00:00 6b14b1f5-964e-4894-9746-cbabcc8ab994 USDCHF 0.9199000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-06 00:00:00 1af62885-5255-48aa-81c1-d0631fcd3df9 USDCHF 0.9199000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-07 00:00:00 b451d77b-cc87-4c56-a856-6b441cf31aed USDCHF 0.9199000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-08 00:00:00 ab1a25e5-7ca9-4ac5-964f-17a72885573e USDCHF 0.9185000061988831 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-09 00:00:00 d40f5b57-89e9-43ca-8485-a74907abd620 USDCHF 0.9169999957084656 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-10 00:00:00 cfff7ab9-5031-4e65-81de-bc32ae619e19 USDCHF 0.9187999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-11 00:00:00 0fd6877a-f27f-4b21-a2ce-2ae91be1c360 USDCHF 0.9171000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-12 00:00:00 581fc872-c4f0-4fb2-b01f-5f49effad9fe USDCHF 0.9110999703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-13 00:00:00 35632ef5-7ea7-4d68-a0f1-4c62e8553d25 USDCHF 0.9110999703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-14 00:00:00 3cf83c73-ed0f-4d6f-a3c0-a9651f818362 USDCHF 0.9110999703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-15 00:00:00 949da078-656b-4eb8-be5e-c5f20b2e7224 USDCHF 0.9215999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-16 00:00:00 017c6b88-a2f9-4e27-9aa2-f9269ee3e457 USDCHF 0.9156000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-17 00:00:00 3930f335-6c1b-4b9f-bb60-f37f7732282c USDCHF 0.9146999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-18 00:00:00 f41dd143-a6d5-4a74-a54f-093011c180c3 USDCHF 0.916100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-19 00:00:00 d8e5a9aa-cbcc-4d08-ba3f-8c8c146f8123 USDCHF 0.9144999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-20 00:00:00 6a33cdcd-14c1-487a-aee1-ebe3f65b2286 USDCHF 0.9144999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-21 00:00:00 4ae34cf4-c22e-4006-bf77-6ea979e5b994 USDCHF 0.9144999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-22 00:00:00 fc0b7319-5e22-4a5d-aa9c-3d0ae82d9977 USDCHF 0.9096800088882446 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-23 00:00:00 f0676601-534f-4721-9693-ad06e6ffb3ba USDCHF 0.9136000275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-24 00:00:00 ff9662a0-f8ed-4476-88f6-65e72cd03288 USDCHF 0.9104999899864197 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-25 00:00:00 227ffe74-b446-44a2-a574-9b74970ec32f USDCHF 0.9080399870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-26 00:00:00 f5ffa279-5b25-463b-b157-600d90e37930 USDCHF 0.9108999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-27 00:00:00 448ac959-5a45-429e-901a-a20be2c6ecd6 USDCHF 0.9108999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-28 00:00:00 758f891d-efc4-46bc-ae99-a3147f0f808f USDCHF 0.9108999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-29 00:00:00 8b56a325-0bb5-4344-a50a-37578d738f00 USDCHF 0.9071000218391418 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-04-30 00:00:00 63627ca8-bbbf-47ad-a4ba-dad1ee0516b4 USDCHF 0.9074000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-01 00:00:00 3951b915-1705-4abc-aff4-64e91a75fa7c USDCHF 0.9074699878692627 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-02 00:00:00 4225a202-2773-41ce-ab05-55cde58602c2 USDCHF 0.9138000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-03 00:00:00 c84c76c0-1774-42c3-89f3-77d9f2609707 USDCHF 0.9132999777793884 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-04 00:00:00 502d6d06-01d3-4a2f-9b56-5c1da621dee2 USDCHF 0.9132999777793884 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-05 00:00:00 74de4e88-4f77-47f1-8b7f-aaec125e3f58 USDCHF 0.9132999777793884 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-06 00:00:00 5cd6e95d-d37b-456d-9b15-b84177c2e3ab USDCHF 0.9262099862098694 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-07 00:00:00 c73b2a0e-3f29-45a7-b7ff-72cbd9a9dae3 USDCHF 0.9197700023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-08 00:00:00 c79fc75f-647b-4d89-97ca-2d07b3deab42 USDCHF 0.9243000149726868 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-09 00:00:00 fa5119ab-fe77-4b30-9cc0-84451c354f1d USDCHF 0.9283999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-10 00:00:00 1a91ac4e-a100-48f1-b515-e63138a04cdf USDCHF 0.928600013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-11 00:00:00 a523322c-8b24-460a-a9d0-a1bad5daf920 USDCHF 0.928600013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-12 00:00:00 93fb1927-cd14-41da-9c08-61171d6fc0a1 USDCHF 0.928600013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-13 00:00:00 9bad5fe3-86e8-4b4b-acf5-a6b82b9f0908 USDCHF 0.9311000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-14 00:00:00 b3dc1a66-9f27-41a8-bb07-bd5abb375cc4 USDCHF 0.9361000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-15 00:00:00 03d0141d-893e-4120-9c1e-dc117330db67 USDCHF 0.9430000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-16 00:00:00 33e2144c-5d0b-43c3-be38-5295594e018b USDCHF 0.9433000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-17 00:00:00 a5d3d684-be46-4d97-8a43-2e4c979f6ccc USDCHF 0.9456999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-18 00:00:00 e1232292-c290-4063-bd0c-8a8891c1a3f8 USDCHF 0.9456999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-19 00:00:00 f3948c92-455c-4068-ae4b-3c4fa41e0bfb USDCHF 0.9456999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-20 00:00:00 6eebf99c-30e8-4ab2-9cb8-46ceb6a77159 USDCHF 0.9404000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-21 00:00:00 dba81b02-0ffd-491b-afee-c85a000af31e USDCHF 0.9373000264167786 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-22 00:00:00 bc689c62-8295-482a-b06b-fd0415892a70 USDCHF 0.9484999775886536 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-23 00:00:00 5f7beb9a-c675-4aab-8e2e-a297bcdcde16 USDCHF 0.956279993057251 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-24 00:00:00 0082b542-4d0d-4867-ab55-0f81932e00ac USDCHF 0.9585999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-25 00:00:00 ad64f8c8-87e3-4601-a9e0-cb48ceeb5c58 USDCHF 0.9585999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-26 00:00:00 247d2f23-6535-43f3-9816-6b8e4032ae75 USDCHF 0.9585999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-27 00:00:00 f26d9981-1bec-42c6-9822-49d3d19dbacc USDCHF 0.9562000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-28 00:00:00 619cb298-2e2e-4487-beba-136745e6f901 USDCHF 0.9596999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-29 00:00:00 0d0624a3-d3b9-419d-a065-bf8258528784 USDCHF 0.9625999927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-30 00:00:00 5c5a71eb-2a07-4503-a3a3-207285547ce1 USDCHF 0.9706699848175049 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-05-31 00:00:00 d30d24c3-3fa3-407c-b196-8eba3ad97e50 USDCHF 0.9715999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-01 00:00:00 6d0a757d-138f-4cb1-afe1-9c64ee09a275 USDCHF 0.9715999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-02 00:00:00 1ea0cf27-948d-4798-b75f-4429e00022fc USDCHF 0.9715999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-03 00:00:00 f9ecd657-8012-4eec-add4-366db6db29ee USDCHF 0.968559980392456 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-04 00:00:00 52420135-7599-4ed8-accc-1ec38b68e9fb USDCHF 0.9593899846076965 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-05 00:00:00 c81ccefb-27ff-4918-88e6-d0dceb082c22 USDCHF 0.963699996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-06 00:00:00 2c572f0b-6553-4356-98b2-c0f08336e97a USDCHF 0.9550999999046326 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-07 00:00:00 54797d3a-c349-4502-9203-d20180c8772b USDCHF 0.9556000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-08 00:00:00 a39544ff-f5d2-49a4-85e1-ef1aefd27429 USDCHF 0.9556000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-09 00:00:00 6d7de270-21a9-4919-b967-9e34b53c2044 USDCHF 0.9556000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-10 00:00:00 f0c63467-19c0-44fc-8558-41dd2cec5cfb USDCHF 0.9496999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-11 00:00:00 7cbd2fa5-95e4-495a-92c5-5a041426634e USDCHF 0.9624999761581421 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-12 00:00:00 047013e9-d4fc-4385-aa9f-2fec6f062df7 USDCHF 0.9606000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-13 00:00:00 a24e643c-7cf4-48a4-b82c-c36c7e6a948c USDCHF 0.9550999999046326 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-14 00:00:00 51231374-0a4e-477b-bb38-04d83190522f USDCHF 0.9509699940681458 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-15 00:00:00 b3c6387a-d0a7-4592-a93d-f1f0fa891b7b USDCHF 0.9509699940681458 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-16 00:00:00 753be3e8-8748-416c-884e-078c28320f73 USDCHF 0.9509699940681458 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-17 00:00:00 5b898933-834f-4bd5-a3c9-7a9f26b0ac17 USDCHF 0.9454100131988525 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-18 00:00:00 cdb13af0-3e9e-43f6-8df1-71a3bffaf0e5 USDCHF 0.9531999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-19 00:00:00 8edc3440-1a5c-4c65-9a16-d8968e4cad2c USDCHF 0.9470000267028809 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-20 00:00:00 5cecf5b0-e3c5-4c54-a5be-72d5bb17edb6 USDCHF 0.9471399784088135 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-21 00:00:00 989ccf54-2c24-47bf-9134-2a8393c46d5c USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-22 00:00:00 d741ceb5-a31f-4755-a750-65193468d913 USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-23 00:00:00 686a2530-8665-42ec-946a-7a72a8871b31 USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-24 00:00:00 ac5c9ccd-d1cc-4c1b-9c57-c86ca2f27875 USDCHF 0.9577999711036682 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-25 00:00:00 f791c8e9-b01a-45b6-96c8-9ab6d7ef4102 USDCHF 0.9604200124740601 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-26 00:00:00 2086be7f-39c7-4438-a854-a3788f513fb6 USDCHF 0.9617000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-27 00:00:00 850c7b3a-ab59-4897-8d9a-58bca382b08f USDCHF 0.9629600048065186 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-28 00:00:00 32663c7b-8f01-419e-b17a-f36f08c14f5d USDCHF 0.9651700258255005 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-29 00:00:00 dc2b168a-f439-4b03-a8ca-6fd9f42f4c4e USDCHF 0.9651700258255005 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-06-30 00:00:00 d2946d93-6cd1-47a9-8c67-cffa0f958a20 USDCHF 0.9651700258255005 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-01 00:00:00 e0be5b1d-2752-4713-b308-7068ca77af29 USDCHF 0.9495999813079834 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-02 00:00:00 fe5007a7-12fd-439b-95d5-c1da501dc588 USDCHF 0.9547399878501892 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-03 00:00:00 ff14d939-6b89-475c-b759-05e4a2e72277 USDCHF 0.9528999924659729 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-04 00:00:00 d3476705-efa8-4ade-88f4-1eb73ca084a9 USDCHF 0.9595000147819519 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-05 00:00:00 f71cb592-eb7d-44cb-82fe-2583dcc9fdf6 USDCHF 0.9693999886512756 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-06 00:00:00 0aa73e38-eaee-432e-80da-5d54f68b305a USDCHF 0.9693999886512756 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-07 00:00:00 60fe2f93-3d33-404f-a162-4e23c6d97c5f USDCHF 0.9693999886512756 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-08 00:00:00 c3a8b946-edd7-423d-b116-b99827f17ce1 USDCHF 0.9787999987602234 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-09 00:00:00 37edac67-b17b-462d-affb-d69ab14276a9 USDCHF 0.9748799800872803 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-10 00:00:00 8c7dec75-8982-4c4c-a592-8468ada97b46 USDCHF 0.9797999858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-11 00:00:00 76f37e86-6ad4-4b02-930e-77b73c7fd433 USDCHF 0.9805999994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-12 00:00:00 fbd3b2aa-18ab-4b5b-a78f-200cdab4fe43 USDCHF 0.9847999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-13 00:00:00 509aed7d-9ed8-4878-bee1-07e3dce59b4a USDCHF 0.9847999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-14 00:00:00 2b5ec501-40b6-4e91-9a6a-4dd9a4dc70d1 USDCHF 0.9847999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-15 00:00:00 5429ac23-9f0f-4c86-b95c-4be97142ff07 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-16 00:00:00 b29e4df8-406f-4328-a065-863fb7f36bc6 USDCHF 0.9789000153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-17 00:00:00 523b6f43-b6b6-4147-8283-da764d14233e USDCHF 0.9768999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-18 00:00:00 fe58f468-60dd-412c-98c3-9b47552ddd5a USDCHF 0.9781399965286255 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-19 00:00:00 0b4f48eb-58fc-4e83-a479-5d77243c7eda USDCHF 0.9781000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-20 00:00:00 f4de54c9-2e6d-4c7e-9965-95abbea6386b USDCHF 0.9781000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-21 00:00:00 7f675840-590e-40e8-be7c-0164d8b4d62c USDCHF 0.9781000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-22 00:00:00 a4bd0d06-3956-47c1-ab6e-ae6a12ee05ed USDCHF 0.9902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-23 00:00:00 4a67bac1-054a-476c-944c-7f381d6ff727 USDCHF 0.9904000163078308 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-24 00:00:00 e12910cb-fef7-49b7-8337-b3087940c441 USDCHF 0.9955999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-25 00:00:00 d4406581-6d6d-4d74-a04a-58446be89b81 USDCHF 0.9890999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-26 00:00:00 7014c613-e54e-40d9-8346-a2ab350c1622 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-27 00:00:00 84b811ac-d23a-4457-a8ea-ce34b09ff41c USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-28 00:00:00 d4830fb1-c0b1-4ec2-b54c-e2d3e9cf2cc1 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-29 00:00:00 69fd176c-6075-4fb4-89d5-748443212719 USDCHF 0.9761000275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-30 00:00:00 f898a21e-6007-4225-aa2c-5ed8d5dba37b USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-07-31 00:00:00 eecf601c-b0e2-42dd-99fc-07af8222403c USDCHF 0.9769999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-01 00:00:00 e5e131e8-02b6-47f3-8e8e-b5d090752f8e USDCHF 0.9811999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-02 00:00:00 6de6f69e-0d56-486c-843d-2679ca7208eb USDCHF 0.9861999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-03 00:00:00 2c3e2443-8bd7-43c2-8ec2-3285e236dba9 USDCHF 0.9861999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-04 00:00:00 b7ec4c90-532d-47ed-b5f6-d7106bc29c6b USDCHF 0.9861999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-05 00:00:00 a6647262-f033-4f22-81fc-96b33bd711a0 USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-06 00:00:00 3bf46697-bba8-4661-b1ef-6e8adfc06195 USDCHF 0.9693999886512756 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-07 00:00:00 cc5537cd-677a-4dfe-9e04-81f5fccc26ea USDCHF 0.9697999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-08 00:00:00 78be727b-9e26-401b-a1ad-3f44daae82a1 USDCHF 0.97079998254776 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-09 00:00:00 4042460b-8593-41cc-8d93-34dc55ce3034 USDCHF 0.9768900275230408 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-10 00:00:00 50fd65aa-541d-4947-a61c-d223334c6072 USDCHF 0.9768900275230408 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-11 00:00:00 eb29a8e3-a4e9-462f-b0c9-a7514dbd5788 USDCHF 0.9768900275230408 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-12 00:00:00 3840cca2-0623-43bf-9d93-8da786a754d4 USDCHF 0.97816002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-13 00:00:00 0a1cd92b-570e-4d42-82bb-1100729ae7fb USDCHF 0.9742000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-14 00:00:00 4315154d-bc28-4a2a-83ea-fd1740f8c135 USDCHF 0.9745699763298035 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-15 00:00:00 b1bd4361-1469-441b-913e-5385d1747a47 USDCHF 0.9771999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-16 00:00:00 2f75f198-2725-47ac-9244-536a6916a1e9 USDCHF 0.9718999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-17 00:00:00 1edaf986-9e80-4bc3-b610-30fc0c97ab27 USDCHF 0.9718999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-18 00:00:00 d338274c-1d8e-4712-be16-7ad4ab24e20a USDCHF 0.9718999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-19 00:00:00 487065da-e6c7-48b8-8688-786f18570d57 USDCHF 0.9739000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-20 00:00:00 236c52fc-a9fb-4a1d-8584-6828773887c2 USDCHF 0.9721999764442444 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-21 00:00:00 6319dc72-b85c-4d0e-9325-3515ed97deb6 USDCHF 0.9624999761581421 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-22 00:00:00 4b48f02c-4bfc-46b3-bedc-17576fb86b35 USDCHF 0.9581000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-23 00:00:00 73df142d-8c76-48c5-8110-5a130a380d82 USDCHF 0.9560700058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-24 00:00:00 056e0d4e-be9f-445f-883d-1236a1ba8f10 USDCHF 0.9560700058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-25 00:00:00 6d71276e-c003-422f-89ba-97f6377782ad USDCHF 0.9560700058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-26 00:00:00 9fab067b-5925-4c18-9952-74584db6d1bf USDCHF 0.9603700041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-27 00:00:00 87223aa2-61fc-4bb5-ada0-8952ebbf8225 USDCHF 0.9606000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-28 00:00:00 9c10060a-d2e3-4902-a980-5fe2656bf05c USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-29 00:00:00 408f4170-918a-45d4-b3f7-eddea3e30507 USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-30 00:00:00 58983191-9827-4c74-a484-a244efa9d937 USDCHF 0.9598000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-08-31 00:00:00 65d198ad-ca56-4613-9e49-31454299705d USDCHF 0.9598000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-01 00:00:00 37c3a474-a242-45ba-b194-d7427370818c USDCHF 0.9598000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-02 00:00:00 e8b5bc3c-1f13-44f7-a2c3-17f2e8139b70 USDCHF 0.954800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-03 00:00:00 9d187797-852d-417b-8d70-c01652900567 USDCHF 0.9538999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-04 00:00:00 af1f90e8-8ece-413b-b59e-2f8220d8652c USDCHF 0.9581000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-05 00:00:00 0bf556d6-0ff6-4878-a28b-1fbc93c0f9d2 USDCHF 0.9553999900817871 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-06 00:00:00 ac46ae78-176d-45de-8f91-499580e0770c USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-07 00:00:00 f371ff77-4ffc-4c49-b9cf-60790ef9ff9f USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-08 00:00:00 073e41bd-7370-4f56-8612-ddd27f161ad2 USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-09 00:00:00 6a834a95-1cd1-4561-95d6-a6783b7178ba USDCHF 0.9453999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-10 00:00:00 91378d32-e7e2-4a6d-b98f-209982c51266 USDCHF 0.9463000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-11 00:00:00 02d2a679-d3e0-4167-9b1d-5dfa26647c1c USDCHF 0.9390000104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-12 00:00:00 b10015f5-0deb-4f2a-a178-3447ea575fa1 USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-13 00:00:00 33c32bec-6c05-4494-95d2-d96be92216bb USDCHF 0.9347699880599976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-14 00:00:00 e34480c5-d7de-4ec0-af0f-af4129496562 USDCHF 0.9347699880599976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-15 00:00:00 b9c64de6-8d38-4fea-b723-d5b31ba452c3 USDCHF 0.9347699880599976 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-16 00:00:00 c90b82a7-0be4-43c9-8d91-eed6dac39fac USDCHF 0.9263399839401245 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-17 00:00:00 b6dbad30-bcd6-4658-9371-141e9e5b2b77 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-18 00:00:00 27b1e2c1-8ecf-4b57-a37d-ab64f8c54006 USDCHF 0.9280999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-19 00:00:00 39520e4a-a065-48a2-aaae-e6af7c82598b USDCHF 0.9262999892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-20 00:00:00 55eb4675-dd66-4189-8922-622abc13ff2a USDCHF 0.9323400259017944 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-21 00:00:00 a94f0215-cf0c-45d4-b0bd-cba92a4828d3 USDCHF 0.9323400259017944 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-22 00:00:00 36d9ec0d-9a91-4b7f-bdb2-18d441991f2e USDCHF 0.9323400259017944 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-23 00:00:00 9826337b-bb95-4755-89ee-47c0d1eb1975 USDCHF 0.9330999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-24 00:00:00 06e3738e-689f-42b0-a367-f8801945d3ff USDCHF 0.9346399903297424 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-25 00:00:00 8d885d99-307e-4fe5-8c1e-4039af419b37 USDCHF 0.9376599788665771 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-26 00:00:00 cb4ed574-d228-4c04-815d-446cc6155097 USDCHF 0.9390000104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-27 00:00:00 23a40f95-b146-4ec1-9424-45499060075c USDCHF 0.9372199773788452 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-28 00:00:00 a39cdad3-cb92-4222-87cd-089728e22f09 USDCHF 0.9372199773788452 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-29 00:00:00 02ddce32-f427-44e5-87b1-c71e18c36561 USDCHF 0.9372199773788452 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-09-30 00:00:00 0a01426f-b88e-4096-8e77-e9c8745bc163 USDCHF 0.9434999823570251 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-01 00:00:00 27a50b08-5ae5-405f-b98d-d5a5534b1579 USDCHF 0.9383500218391418 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-02 00:00:00 ca97a969-1cc3-48a4-b64f-d87abdfa4492 USDCHF 0.9369000196456909 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-03 00:00:00 a6ec1bfe-9841-46a9-befc-b9460517c688 USDCHF 0.9369300007820129 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-04 00:00:00 0cbc56c9-37c5-4c0f-b7eb-9583dd9e7dfa USDCHF 0.9308599829673767 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-05 00:00:00 df4d46ab-e36f-4248-9d22-d834aa7714ee USDCHF 0.9308599829673767 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-06 00:00:00 0128727d-92ef-4d88-90c4-ad8d83435b7f USDCHF 0.9308599829673767 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-07 00:00:00 1fcd2d8e-b326-47a1-97a7-cad9c4e7e1c5 USDCHF 0.9309899806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-08 00:00:00 661cde64-e803-432c-a479-e744dbc265dd USDCHF 0.932699978351593 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-09 00:00:00 21b11b11-97a6-4b8d-957e-97aa235c6de7 USDCHF 0.9415299892425537 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-10 00:00:00 c2f84409-d5d3-4d25-9ccf-7006f4a74473 USDCHF 0.9401400089263916 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-11 00:00:00 aa1b1a7b-b853-496e-8618-13b388da754f USDCHF 0.9349700212478638 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-12 00:00:00 ee35e12e-54ea-4e90-abb2-7710a85f37dc USDCHF 0.9349700212478638 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-13 00:00:00 ecfccfdc-1cea-4553-aa52-a67622ac9b77 USDCHF 0.9349700212478638 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-14 00:00:00 5c6d45a3-f555-41e6-aace-b1f25e753c51 USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-15 00:00:00 920313fe-847f-4307-9fe5-977c24e6336b USDCHF 0.9318000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-16 00:00:00 38af012a-df40-443e-ace1-c0e4489027ff USDCHF 0.9227100014686584 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-17 00:00:00 2cebb209-2a67-472d-a7e7-0d309d1dda71 USDCHF 0.9222999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-18 00:00:00 9a520b99-3d0a-4acc-8d21-9efa1060db55 USDCHF 0.924589991569519 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-19 00:00:00 1e6fb226-cc89-4dfe-9b50-5f10b8085b3b USDCHF 0.924589991569519 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-20 00:00:00 1f81d51b-0894-49c1-addc-f81bbc827501 USDCHF 0.924589991569519 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-21 00:00:00 fa4cba2d-c598-4b95-857f-03556a616f84 USDCHF 0.9279400110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-22 00:00:00 a403fb11-0aad-4ef4-8e21-4a8b00bcb9f1 USDCHF 0.9261699914932251 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-23 00:00:00 75a51e23-2818-47e7-be91-bb41d08aee8c USDCHF 0.9329000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-24 00:00:00 a0944f92-d8f0-49d3-9c9c-157f76e361f7 USDCHF 0.9327999949455261 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-25 00:00:00 8db4501d-94dd-4566-8f56-71c6d9dfa2a6 USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-26 00:00:00 7514a154-7257-4584-9725-664fcd4ca3cb USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-27 00:00:00 53303f14-8c12-4195-bb0d-8a55668cd2d7 USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-28 00:00:00 8ca5e310-d2b8-4861-8771-c444939ba6c7 USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-29 00:00:00 2adfb125-f9be-40df-8517-08113ff0e422 USDCHF 0.9358000159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-30 00:00:00 aab0e8ea-9210-4344-8d09-92a78d733c92 USDCHF 0.9361900091171265 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-10-31 00:00:00 b6e1c92a-71a6-4594-a497-f515eb0165b6 USDCHF 0.9322599768638611 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-01 00:00:00 ee81a429-f51d-4596-85ab-2899d6742e20 USDCHF 0.9313300251960754 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-02 00:00:00 8a5cb2b7-b1e6-4448-bebe-de787b1a7ea9 USDCHF 0.9315800070762634 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-03 00:00:00 3e7186c0-5b7f-4510-9143-60d709774fe5 USDCHF 0.9315800070762634 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-04 00:00:00 a8aa5e27-204b-4e8c-89fd-5489e276e0f3 USDCHF 0.9315800070762634 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-05 00:00:00 148d4af7-dd89-4ebe-9415-de5c1033c7f4 USDCHF 0.9409000277519226 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-06 00:00:00 4a607b10-ee26-4aaa-a508-b3a5924b3ad2 USDCHF 0.9430000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-07 00:00:00 85103671-7b15-4c9e-b3bf-abc4f7a758cb USDCHF 0.9430999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-08 00:00:00 337d4caa-6176-45e3-9fad-a99a0863e17d USDCHF 0.9455000162124634 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-09 00:00:00 8c59e977-9d1e-4a0a-8ace-88707fe75c0d USDCHF 0.946120023727417 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-10 00:00:00 c3e25d3c-7092-45bb-b636-bfd9d34b0db5 USDCHF 0.946120023727417 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-11 00:00:00 35f74066-1d9b-461a-aaad-4ebc28e34e59 USDCHF 0.946120023727417 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-12 00:00:00 f0ea261a-7e65-4fd0-be38-7832076b5168 USDCHF 0.947700023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-13 00:00:00 25e9986a-b27a-49e1-846d-4ee110777ac4 USDCHF 0.9483000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-14 00:00:00 40918ab2-279e-4961-9f23-d7dc50d4ed18 USDCHF 0.9470000267028809 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-15 00:00:00 b702df48-2028-47b9-9e4b-0458d837ff1d USDCHF 0.9455000162124634 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-16 00:00:00 c53743ef-a42b-47e3-a7ad-44444a7851e4 USDCHF 0.9421799778938293 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-17 00:00:00 efdacf38-cf49-4e9f-94f0-93cdd019dd11 USDCHF 0.9421799778938293 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-18 00:00:00 74879c89-117f-465d-affb-90071f759893 USDCHF 0.9421799778938293 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-19 00:00:00 07bacd75-96ca-4981-a4f1-190b7bf9a59e USDCHF 0.9444000124931335 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-20 00:00:00 765e5919-33c6-421f-a747-16334732029a USDCHF 0.9426500201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-21 00:00:00 839ad7e6-8ca3-42be-ae90-77b4c3ff8807 USDCHF 0.9401000142097473 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-22 00:00:00 d12dbb6d-202f-4926-9e13-239b9f1416e2 USDCHF 0.9362999796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-23 00:00:00 d6d6a658-5260-4a6c-b18c-bd496d7a43e3 USDCHF 0.9352999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-24 00:00:00 87b80fbb-0dbc-419d-90fa-67015b70d3bc USDCHF 0.9352999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-25 00:00:00 90616b95-08cf-4e68-90f4-2bf7873643eb USDCHF 0.9352999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-26 00:00:00 f854d3eb-b066-47ef-87ba-f9d749c2a654 USDCHF 0.928380012512207 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-27 00:00:00 1bb8346e-169f-4d10-b00b-866c3e2da340 USDCHF 0.9269000291824341 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-28 00:00:00 a62e4aef-02ea-4980-af65-fa40064281dd USDCHF 0.9306100010871887 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-29 00:00:00 54b5ff65-eabf-4735-9158-8ae89ed036ef USDCHF 0.929099977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-11-30 00:00:00 174fd145-6365-44ec-b9a6-385a04dcf55d USDCHF 0.9277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-01 00:00:00 f8d17d69-27c4-4dc4-9f52-e3951d82ae3b USDCHF 0.9277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-02 00:00:00 d69a2e82-53e5-4812-8e26-a72944ae5d36 USDCHF 0.9277999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-03 00:00:00 969356ee-17ab-4962-a6b6-964404bc3144 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-04 00:00:00 fe340c62-c3ed-4164-85ee-dbe7753a0275 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-05 00:00:00 9b64080a-0818-4f52-a02f-098dd1618988 USDCHF 0.9264000058174133 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-06 00:00:00 0b94d22f-d0b9-49af-9635-ae3b46b918dd USDCHF 0.9264000058174133 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-07 00:00:00 132e87b3-5ac0-4a05-bca1-891732d12218 USDCHF 0.9326500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-08 00:00:00 ff6e6826-0d98-4f2d-a39c-72a5c5e1749c USDCHF 0.9326500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-09 00:00:00 af0f6263-3be3-4596-b541-46c5015cc852 USDCHF 0.9326500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-10 00:00:00 7e11007c-c7a7-4a32-930f-f120a70f65d6 USDCHF 0.9358699917793274 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-11 00:00:00 74951a0c-f794-47b3-980d-bc1b58d89788 USDCHF 0.9334999918937683 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-12 00:00:00 2358d6e4-ebc6-49ed-879e-a4788b67f5a3 USDCHF 0.9314299821853638 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-13 00:00:00 3c173d90-1f80-46e9-8da2-df66e52f8a94 USDCHF 0.9265999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-14 00:00:00 9a4f82bd-6ef5-4126-967c-1fe49a24b7d8 USDCHF 0.9236400127410889 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-15 00:00:00 755f2421-a735-45a5-884f-2d9b54c5e799 USDCHF 0.9236400127410889 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-16 00:00:00 31a8d6a0-c67f-4aa3-87d1-38c06d21d1e4 USDCHF 0.9236400127410889 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-17 00:00:00 cfc822b9-13e9-4e8f-84c3-a6101f351377 USDCHF 0.9180999994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-18 00:00:00 48ae3bc0-b688-48ad-a18e-afaea4a51711 USDCHF 0.9177899956703186 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-19 00:00:00 36605917-8594-45d7-bd3e-66c46b45670e USDCHF 0.9128999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-20 00:00:00 deed1c75-0aaf-4cf4-8ad9-9b87b5780833 USDCHF 0.9135800004005432 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-21 00:00:00 0bae1cbc-530d-4870-84d9-61eb441b2158 USDCHF 0.911899983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-22 00:00:00 e037d6ba-fc6a-4031-80a4-b7f924385e1f USDCHF 0.911899983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-23 00:00:00 6e2184ea-b3e4-4a26-98b2-0b3d5692405a USDCHF 0.911899983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-24 00:00:00 d9c36f16-7b6a-4286-969a-4ac6e54e57e7 USDCHF 0.9160000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-25 00:00:00 d7ba20fe-fbe5-42ac-9e63-2db70fa0613c USDCHF 0.9160000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-26 00:00:00 69b4241f-0a8c-4e08-9ae3-7a924d926e15 USDCHF 0.9159600138664246 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-27 00:00:00 4015810d-53d2-4b91-89f0-d38682e24f39 USDCHF 0.913100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-28 00:00:00 f8e5c10b-d64f-4490-8ceb-a57ae2c29aa0 USDCHF 0.9124000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-29 00:00:00 bfddeb12-fa5c-494b-b8b2-32c478d7080c USDCHF 0.9124000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-30 00:00:00 a0cddd99-b913-4128-934c-4947f0646491 USDCHF 0.9124000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2012-12-31 00:00:00 02e0f520-9827-45f0-b978-bc42dcd48c22 USDCHF 0.9125999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-01 00:00:00 8eabe611-ce1a-402e-af3f-73e67419d795 USDCHF 0.9146000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-02 00:00:00 72c9a93e-7c1c-4ee2-8724-71a2bf15b9cb USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-03 00:00:00 d007b7e3-3500-4baa-bd9a-586a2434d62c USDCHF 0.9177799820899963 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-04 00:00:00 883942dc-c820-44ac-be43-b416d184d56d USDCHF 0.9279999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-05 00:00:00 53179561-e361-4596-a542-4fcd09f86afb USDCHF 0.9279999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-06 00:00:00 21550837-db1f-4a6d-93ab-5268204d52b0 USDCHF 0.9279999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-07 00:00:00 ea8a3996-1e4f-430d-9d06-2da2578f54ad USDCHF 0.924530029296875 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-08 00:00:00 0c0515bf-2c4d-44a2-953e-2caf2607f7c0 USDCHF 0.9208999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-09 00:00:00 8c626f95-6f16-4283-bde5-ef18ddc5d245 USDCHF 0.923799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-10 00:00:00 f311fd5f-1e04-4ce7-9e37-af8d3e419704 USDCHF 0.925849974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-11 00:00:00 5940cb0c-5ac0-416d-b6d7-7d801d201a7e USDCHF 0.9140499830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-12 00:00:00 e35b75db-6eae-49d9-95ea-7536b9e9fd5e USDCHF 0.9140499830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-13 00:00:00 56a2f601-1169-476a-871c-d20307099767 USDCHF 0.9140499830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-14 00:00:00 0e4bcc58-1466-4e89-9843-85bb13224bdd USDCHF 0.9139000177383423 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-15 00:00:00 45728c86-67b4-4f9e-91db-447f4efba8df USDCHF 0.9222999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-16 00:00:00 4b27fc7c-8974-43f8-a6d1-de1932bc30b7 USDCHF 0.9316999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-17 00:00:00 7ec9e2b0-e661-4f1d-bace-79ce1def15d2 USDCHF 0.9308000206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-18 00:00:00 63ed0a8d-91e4-4f5c-8f31-e77f07d341f2 USDCHF 0.9331499934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-19 00:00:00 a92c34e9-c3aa-419a-b71f-9c74be4bd8ca USDCHF 0.9331499934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-20 00:00:00 aef6449a-cc9f-4bd5-a291-d1022bb855e4 USDCHF 0.9331499934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-21 00:00:00 52ec53f6-124c-42de-b395-9c4fec50ad50 USDCHF 0.9340400099754333 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-22 00:00:00 bef95138-bf44-420a-974b-13932b418863 USDCHF 0.9343299865722656 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-23 00:00:00 d32064bb-0d71-496c-92b4-eba76b10018a USDCHF 0.9292200207710266 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-24 00:00:00 f827ea0c-0f61-4da9-a525-2da9bb133061 USDCHF 0.9296000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-25 00:00:00 d6ea8bd7-fd01-4d4d-893b-07b75de237b3 USDCHF 0.9294499754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-26 00:00:00 ddefde18-b7d1-46ce-a6c6-b8c407fc0ab3 USDCHF 0.9294499754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-27 00:00:00 115d5358-2428-4484-a7bf-0f56fddd8ea1 USDCHF 0.9294499754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-28 00:00:00 24458f44-cf20-4635-8213-26c94c1f48a4 USDCHF 0.9268699884414673 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-29 00:00:00 0c2ca004-a278-43c6-a59b-2cdd28b24c85 USDCHF 0.9261000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-30 00:00:00 090f2af7-a9dc-4316-9cb7-0f10ebf2912b USDCHF 0.9222000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-01-31 00:00:00 3d5d4da9-cb94-4b5e-a985-4c8afd942917 USDCHF 0.9110000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-01 00:00:00 bdc91b49-d1e5-4e9e-aa6b-c43433dba6b4 USDCHF 0.9093999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-02 00:00:00 88851686-453f-496b-bbd0-3135c331c37d USDCHF 0.9093999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-03 00:00:00 0384bddf-cb23-4057-8343-f1a764039b65 USDCHF 0.9093999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-04 00:00:00 37ceb5eb-c387-46a5-a096-010f55f2c713 USDCHF 0.9082000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-05 00:00:00 26270c32-6e38-42c8-845d-f998951086e8 USDCHF 0.9087899923324585 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-06 00:00:00 832e4a35-5e86-420b-905a-77a2c1e7084c USDCHF 0.9078199863433838 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-07 00:00:00 a7df0e6a-6a82-4434-8828-701564bbecf7 USDCHF 0.9099000096321106 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-08 00:00:00 cb999eb3-a27e-4656-bdd2-40ac166ee233 USDCHF 0.9183899760246277 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-09 00:00:00 aa52ae60-539a-4c29-a354-d260b69b7d5d USDCHF 0.9183899760246277 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-10 00:00:00 d9b904e6-3bac-4c41-804d-a8f99cc71279 USDCHF 0.9183899760246277 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-11 00:00:00 e1630b9c-69a4-447c-bc44-0ee34186ab50 USDCHF 0.9172000288963318 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-12 00:00:00 e4735728-e0f3-49ba-afe2-7aa2bb41237d USDCHF 0.9205700159072876 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-13 00:00:00 37e57d52-4303-4b9e-ab42-e0cff35e48ba USDCHF 0.9165999889373779 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-14 00:00:00 9c5e8a19-0308-4160-9361-510efc3ba926 USDCHF 0.9174000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-15 00:00:00 51cf5e75-6f1f-41f1-8e19-6725a48eadd6 USDCHF 0.9221299886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-16 00:00:00 e832934d-391b-418b-999a-3c13e954762a USDCHF 0.9221299886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-17 00:00:00 6c87647b-b503-44e5-aca4-b73c0a318244 USDCHF 0.9221299886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-18 00:00:00 3f3e92fa-e77c-4a66-ac55-6ee9bf102871 USDCHF 0.9230999946594238 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-19 00:00:00 568b8b7a-ee38-41db-af78-1e731cac3c68 USDCHF 0.923229992389679 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-20 00:00:00 39cefedb-e7e7-40dc-9a55-730167a76793 USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-21 00:00:00 3cc4a96e-282c-42ea-a2e0-f347d140d8ee USDCHF 0.9279000163078308 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-22 00:00:00 ed5d861b-235e-4559-be45-a2f55f0535cc USDCHF 0.9306700229644775 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-23 00:00:00 f6329a37-68cd-4882-99bb-680058e53841 USDCHF 0.9306700229644775 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-24 00:00:00 56435c17-5ed7-4bb9-90f1-a8fb2b0dc1ad USDCHF 0.9306700229644775 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-25 00:00:00 305e501a-f33a-420e-b196-e57b037a4aba USDCHF 0.930400013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-26 00:00:00 1572f6c5-925b-4685-8b11-d5450285c1b5 USDCHF 0.931410014629364 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-27 00:00:00 98a532f6-6ab1-43db-9a96-a1e9eee5a758 USDCHF 0.9315999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-02-28 00:00:00 607b9e58-ac88-4b60-84e4-be848223830d USDCHF 0.9285100102424622 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-01 00:00:00 838ca3ae-7632-49cb-8f47-31b1a7fdb70b USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-02 00:00:00 9b5fdd62-9b2b-4a53-a15f-d5cc3bfe20ba USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-03 00:00:00 c29f788f-455d-4d1c-b015-eb2ef03948c8 USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-04 00:00:00 f71d0d45-a53b-4de2-b31b-8fe87b5909c8 USDCHF 0.9420199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-05 00:00:00 f4afa444-2e48-438e-a9f4-58133ebdce00 USDCHF 0.9402999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-06 00:00:00 6af2485f-011f-4eec-91e7-e165c20a1e14 USDCHF 0.9411900043487549 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-07 00:00:00 19de0c2d-e480-410f-a49f-60ba4761e4ea USDCHF 0.9484999775886536 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-08 00:00:00 36443297-b765-4979-ac17-156ea3dc85b8 USDCHF 0.9422000050544739 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-09 00:00:00 ba39dec2-25a8-4c31-9024-ad15fdf63dd0 USDCHF 0.9422000050544739 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-10 00:00:00 2382b1b4-8c23-46da-894c-ea2cdbce2019 USDCHF 0.9422000050544739 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-11 00:00:00 adc6d58e-aa26-4708-b152-f1eb4b4d3827 USDCHF 0.9523000121116638 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-12 00:00:00 7d5e2d48-56d5-4832-a1fa-c2b14d510ae8 USDCHF 0.9482300281524658 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-13 00:00:00 cf1babd8-4c99-4cba-9ab6-5d048b69e504 USDCHF 0.9472000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-14 00:00:00 5dbf25fb-b4f8-4c3f-a0cf-d8787e59c186 USDCHF 0.9525799751281738 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-15 00:00:00 4371b9a9-4253-42cd-8896-22994d0645a2 USDCHF 0.94691002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-16 00:00:00 8dfdc635-8e98-4b9b-a29c-fb3d827e884e USDCHF 0.94691002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-17 00:00:00 d4698d36-deb6-4609-99b5-2139d072360a USDCHF 0.94691002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-18 00:00:00 4568b5de-4cde-459e-9194-26dd4f60acd9 USDCHF 0.9453999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-19 00:00:00 eb591dff-4ab5-45ea-b302-8b6b020dcf32 USDCHF 0.9472000002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-20 00:00:00 c820fef5-2c51-4ab5-ac62-8aa436e41143 USDCHF 0.947629988193512 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-21 00:00:00 b4f5be90-ecc5-4df4-a40d-5917071b45e1 USDCHF 0.944599986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-22 00:00:00 e95e9e6b-f353-4958-b5c2-fab826ee9d90 USDCHF 0.9462000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-23 00:00:00 f98d1a6c-d929-46d7-92f3-ab6620525d41 USDCHF 0.9462000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-24 00:00:00 628971e5-1e0d-4004-aec1-1d874cac81e7 USDCHF 0.9462000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-25 00:00:00 67db0649-0a68-42c8-8304-b57ab1b29fa8 USDCHF 0.9384999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-26 00:00:00 68089ab7-e537-491c-a40d-f0fdf1a969f5 USDCHF 0.9483100175857544 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-27 00:00:00 826ba21f-e008-444b-944d-5a10309673da USDCHF 0.9480999708175659 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-28 00:00:00 8ac14ae2-cc99-4c80-a4c8-4e6aca263ada USDCHF 0.9538999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-29 00:00:00 daccb96d-760c-47f3-94de-ec0d98f21579 USDCHF 0.9492400288581848 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-30 00:00:00 b2a30fb4-ff9d-4fde-8029-61173ac43e52 USDCHF 0.9492400288581848 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-03-31 00:00:00 5b8ef450-18d5-4935-ba0e-ddedf21adec8 USDCHF 0.9501199722290039 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-01 00:00:00 45ef7a07-c729-4528-b935-90425bdf83c2 USDCHF 0.9463000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-02 00:00:00 cbc9ccfb-9d63-4e34-b1c9-e8563ebcb609 USDCHF 0.9486299753189087 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-03 00:00:00 f0917fcf-b608-41a7-a1f0-1e88cbd7ecaf USDCHF 0.9448000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-04 00:00:00 90906256-1e76-450a-a084-e7363bf50607 USDCHF 0.9405500292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-05 00:00:00 81fb58bd-2aad-4b13-a9ca-605d9b5eebef USDCHF 0.9405500292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-06 00:00:00 bf2133ab-f927-421b-8ef3-f3d63575d7c3 USDCHF 0.9405500292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-07 00:00:00 5c1d418d-4374-4ea7-a6dc-6ec90dc3e545 USDCHF 0.933899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-08 00:00:00 a6137e2c-067f-4aa4-a844-6343a9cdf635 USDCHF 0.9343000054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-09 00:00:00 357a8091-5d5c-4357-b04d-5b5573347767 USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-10 00:00:00 64c8ff4e-42ef-4e0a-8d53-de03a7a7f892 USDCHF 0.9333199858665466 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-11 00:00:00 a0fc6e37-edd8-4506-ab21-906f693f72a0 USDCHF 0.9301000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-12 00:00:00 27399c57-ecb1-4bce-93ec-1d3a7dea0d24 USDCHF 0.9301000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-13 00:00:00 eaeaa2bd-11a2-4220-9475-b9aabcf1fb89 USDCHF 0.9301000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-14 00:00:00 7d289acc-654d-4820-b3b9-aea7ce66a87d USDCHF 0.9283499717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-15 00:00:00 27cbf5d2-a1b7-43e8-a0e4-2c2a286a7184 USDCHF 0.9300000071525574 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-16 00:00:00 1df61d8e-1dce-4cc1-973f-d8fa46d4f1e6 USDCHF 0.9222000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-17 00:00:00 af10d03f-3968-4e23-8412-f722886d3845 USDCHF 0.9325000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-18 00:00:00 aa99f1f9-0b19-4482-961a-5a89a16dee00 USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-19 00:00:00 0a4c2d01-da15-4cb2-9e46-e7e01aa7f886 USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-20 00:00:00 3588d264-9489-49f6-97c1-b54068069170 USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-21 00:00:00 82433505-4346-4c92-a7b3-873ec1f32b4e USDCHF 0.9333400130271912 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-22 00:00:00 207f8f54-8559-46d3-b94b-cf52839333a3 USDCHF 0.9343600273132324 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-23 00:00:00 5e14fc51-68d1-467d-a9ce-000741880f4d USDCHF 0.9455999732017517 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-24 00:00:00 0c576cc6-e155-491d-9f83-9ea84ea47ca9 USDCHF 0.947409987449646 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-25 00:00:00 26b387b0-4d64-48ac-8fec-846a1e37a801 USDCHF 0.9451299905776978 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-26 00:00:00 ea6f1faa-9f33-4211-866e-fcc78750e60b USDCHF 0.9451299905776978 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-27 00:00:00 6b12ca57-1d30-4e30-8813-a01571fa243e USDCHF 0.9451299905776978 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-28 00:00:00 3887d154-078c-4064-9478-134cc5596395 USDCHF 0.9420300126075745 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-29 00:00:00 21e7cdc8-92d8-4fb7-a39f-775f1e84981d USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-04-30 00:00:00 e0fd8884-8260-468e-a538-e2ea6c4a2951 USDCHF 0.9293400049209595 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-01 00:00:00 9bf318ce-c388-4263-bc2d-f9c02bfc0a12 USDCHF 0.926800012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-02 00:00:00 1073ee3e-7c1b-4e3d-8650-09ffe6b232ef USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-03 00:00:00 7936267a-d650-487a-bf86-a29c805a6bb6 USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-04 00:00:00 c6acc4c6-d76b-453f-a80e-d8fe1740f7db USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-05 00:00:00 45ff2ad9-31a0-4b70-94ec-cd46b9f3b486 USDCHF 0.9351699948310852 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-06 00:00:00 60d6d95c-4851-4244-937e-ef1916ecebdc USDCHF 0.9384999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-07 00:00:00 a0ed6e0b-1b16-4624-888c-c6bb5fc1494d USDCHF 0.9408000111579895 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-08 00:00:00 fd1ca50c-ce96-4fa1-b394-959ee45611c6 USDCHF 0.9350000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-09 00:00:00 92ddbce1-2cb6-453b-855b-13f498c0b194 USDCHF 0.9493899941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-10 00:00:00 3a6fda3a-fc14-4f2b-8f0e-a3b88447020b USDCHF 0.9493899941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-11 00:00:00 2c565dce-ec25-485a-92f9-fef84ef81989 USDCHF 0.9493899941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-12 00:00:00 20ed91ba-4eb7-479c-8960-0e553da586ad USDCHF 0.9587000012397766 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-13 00:00:00 24fe48af-53d1-42c8-8c93-8773b3d61df3 USDCHF 0.9562000036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-14 00:00:00 03f51904-1435-436f-b78b-9787990c0dea USDCHF 0.9652400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-15 00:00:00 5703090a-20ba-47b1-ae09-3d0a521c8765 USDCHF 0.9653000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-16 00:00:00 3c8665b3-ba15-4236-801a-8d788b51c992 USDCHF 0.9646000266075134 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-17 00:00:00 b5b2d19a-66a9-4469-a8b7-41982c935589 USDCHF 0.9646000266075134 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-18 00:00:00 3383b78e-a1d2-4ddd-8c39-01dcf6bcf83f USDCHF 0.9646000266075134 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-19 00:00:00 437d5640-21f4-445e-b733-4ea400036908 USDCHF 0.970300018787384 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-20 00:00:00 2e6422cf-8590-41ff-a1cc-38810f04b0d0 USDCHF 0.96670001745224 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-21 00:00:00 2fe1fa18-30e2-49fa-8778-6b101ffedc94 USDCHF 0.9690999984741211 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-22 00:00:00 55290298-e17b-4d64-8aa2-738c9f133563 USDCHF 0.9803000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-23 00:00:00 1ea216fd-27a1-4ef6-bc78-2c02b8716342 USDCHF 0.9700000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-24 00:00:00 e47cd2dc-9e74-4b26-a722-05ad969a877c USDCHF 0.9700000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-25 00:00:00 95bb57cf-4e92-4cf6-ad8b-e578153354f2 USDCHF 0.9700000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-26 00:00:00 e690a136-2360-4b42-9ee4-c981e3277f88 USDCHF 0.9615700244903564 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-27 00:00:00 5d5381a7-16b6-442d-8bfd-24987ec20c0c USDCHF 0.9628000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-28 00:00:00 d64c5a54-788d-4d5c-832e-267d0cc8858a USDCHF 0.9768999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-29 00:00:00 53778465-d9eb-44ac-9979-9d561776d971 USDCHF 0.9611999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-30 00:00:00 8a061b9a-e12a-4aa4-b230-9411e42c8753 USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-05-31 00:00:00 c4f256b1-95c9-46f3-a27a-92541e67eb32 USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-01 00:00:00 9ea4088d-d1ef-4fb7-bcd8-ba34f9d8e150 USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-02 00:00:00 64b88b92-f246-4bbf-8080-9279785227dc USDCHF 0.9570000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-03 00:00:00 3f27f49a-1f04-4575-9b18-0e84365e73d5 USDCHF 0.9474999904632568 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-04 00:00:00 381be531-5589-4631-b55c-f3ef5ec671c1 USDCHF 0.9483000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-05 00:00:00 37b17d53-f1e0-4f79-a6f5-f776e27e8958 USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-06 00:00:00 8ebbd292-3f34-4010-be39-9fd78fcd2eec USDCHF 0.9294800162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-07 00:00:00 bd5faa65-1a9c-40fd-88ed-ef56b9a9eb6b USDCHF 0.9294800162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-08 00:00:00 f5316a6c-9f52-4f8a-914d-520d81f7e86d USDCHF 0.9294800162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-09 00:00:00 a398f544-2c60-4970-804b-3fc3a66135e8 USDCHF 0.9371100068092346 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-10 00:00:00 ee7cbfc4-5112-4d58-a351-8a760a71063b USDCHF 0.9337000250816345 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-11 00:00:00 fde0e70f-b5b5-46aa-aa1a-1f4123379721 USDCHF 0.9243000149726868 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-12 00:00:00 cc48f4b6-2afa-4c94-bf26-bfabecb9c8ee USDCHF 0.9205999970436096 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-13 00:00:00 7e1010a7-9fd3-41a4-80fb-07b7d028da86 USDCHF 0.9223600029945374 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-14 00:00:00 87538cb3-df14-4cb0-9c00-59e2e8790377 USDCHF 0.9223600029945374 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-15 00:00:00 36e1da5c-c3dd-428d-938f-eef48c63d531 USDCHF 0.9223600029945374 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-16 00:00:00 3667d589-5dfa-4b50-bade-a5d0390c9c82 USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-17 00:00:00 ae7ac1fb-3fea-4f91-a36f-361097da5728 USDCHF 0.9222999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-18 00:00:00 61efe133-59b7-4608-90b0-acb5f28e231c USDCHF 0.9203000068664551 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-19 00:00:00 25647190-3a6f-4b8d-ba50-09d11dc7c2d7 USDCHF 0.9286900162696838 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-20 00:00:00 466cac76-5d01-455b-861f-c6953c0d5439 USDCHF 0.9261000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-21 00:00:00 9405dd9d-6cc2-48ea-bd13-6f2cc537424d USDCHF 0.9261000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-22 00:00:00 e306a841-6f6d-4fca-bb8b-417b76c72bec USDCHF 0.9261000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-23 00:00:00 652541a1-494f-420d-a904-9297a0dd1fa7 USDCHF 0.9363999962806702 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-24 00:00:00 b6ca2c84-9411-4563-bd0a-b8dcf86400a3 USDCHF 0.932449996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-25 00:00:00 94678ba2-76f4-4bca-a8a4-51706fb0afa8 USDCHF 0.9386000037193298 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-26 00:00:00 2dd3ef5d-99b4-4e06-9001-87b2c3302545 USDCHF 0.9421499967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-27 00:00:00 cf42ca43-58b0-4522-821d-d2d5a882ada3 USDCHF 0.944890022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-28 00:00:00 45aa111f-f72b-498d-9ed5-c5ff32f6f314 USDCHF 0.944890022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-29 00:00:00 eb6354c4-7421-4e20-9716-34baf476357f USDCHF 0.944890022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-06-30 00:00:00 68c1f47d-ed53-477e-b3b4-603bf32bab38 USDCHF 0.9451000094413757 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-01 00:00:00 5d171e84-7380-41aa-a361-13834b77aa48 USDCHF 0.9449700117111206 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-02 00:00:00 7814905b-dd6e-4284-8527-eaae169bab1f USDCHF 0.9506000280380249 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-03 00:00:00 ad261533-d31b-4e09-b27c-ae1d4c97d78a USDCHF 0.9466000199317932 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-04 00:00:00 2fabf93c-a200-4780-b58c-8c3f39be8168 USDCHF 0.9564999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-05 00:00:00 3a21031f-1e6d-446c-b6db-0b8d8bbe6572 USDCHF 0.9564999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-06 00:00:00 1ec37a8b-bd5f-4fe5-8fb9-b4cb06f34101 USDCHF 0.9564999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-07 00:00:00 2603b517-24fb-42fd-8caa-982c581699d6 USDCHF 0.9653000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-08 00:00:00 af9f3508-e983-4c9b-a406-112d6957aa4a USDCHF 0.9637200236320496 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-09 00:00:00 afaef00c-f9bc-4d1c-a5a0-11a91ce37978 USDCHF 0.9730600118637085 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-10 00:00:00 4be184ea-7b36-498c-ae7c-8f948e300234 USDCHF 0.9422900080680847 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-11 00:00:00 4dda1e99-043b-468a-9ab8-d46a0e5a7a83 USDCHF 0.9473000168800354 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-12 00:00:00 4d4827c8-1669-4a4a-81c6-51461647dc21 USDCHF 0.9473000168800354 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-13 00:00:00 b2d47f18-b973-4c88-94f1-1b09e8c8afdd USDCHF 0.9473000168800354 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-14 00:00:00 420f27d0-49ce-444a-a132-625be4897b2a USDCHF 0.9466000199317932 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-15 00:00:00 bc24f395-565e-443b-b97d-7c545a5cef62 USDCHF 0.9483000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-16 00:00:00 bc0b234b-e607-46d3-a8e7-607c234821ba USDCHF 0.9401999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-17 00:00:00 5afbbd9e-2493-4072-878d-87ca60e54b6e USDCHF 0.9413999915122986 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-18 00:00:00 501e6967-c01c-4819-938d-180c7d777197 USDCHF 0.9443600177764893 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-19 00:00:00 18cb7413-1ea7-40c0-b656-8ce5de98f0cf USDCHF 0.9443600177764893 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-20 00:00:00 d8497f29-b360-478f-9f6f-fbfa57b84d31 USDCHF 0.9443600177764893 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-21 00:00:00 22919667-f147-4373-8f4e-56d2fbd01264 USDCHF 0.9394000172615051 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-22 00:00:00 cc6a5716-8207-4b5f-b57d-44d3856f1f7f USDCHF 0.9359599947929382 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-23 00:00:00 8175ae08-53f6-41af-81a4-4d13069c7009 USDCHF 0.9348000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-24 00:00:00 0849284e-d74e-4431-a4a4-001295ba62d9 USDCHF 0.9380099773406982 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-25 00:00:00 4d8c5aee-b05c-408a-91b3-07314746f0d5 USDCHF 0.92985999584198 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-26 00:00:00 dde2dc0d-c1bb-411e-b68b-47169c1dc8d3 USDCHF 0.92985999584198 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-27 00:00:00 dc27f030-0785-4569-a3e5-f3b274c7baf6 USDCHF 0.92985999584198 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-28 00:00:00 1b22ad01-f962-40a8-afbb-e09f3a691624 USDCHF 0.9280200004577637 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-29 00:00:00 98cd2579-2ee8-41fe-9ccd-4ddf351a1350 USDCHF 0.9308900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-30 00:00:00 62e8269c-e000-44d6-92a6-530d3e487d9d USDCHF 0.9296200275421143 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-07-31 00:00:00 e89c6d44-b477-4023-aa8e-b694dd45ae48 USDCHF 0.9259999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-01 00:00:00 7aba0456-e74d-49f0-8b57-5af6412b40ed USDCHF 0.9364299774169922 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-02 00:00:00 61df196b-55b4-4bff-bde2-46344900cf78 USDCHF 0.9364299774169922 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-03 00:00:00 74fdb9d1-db00-4ced-9440-cfebaeff61ec USDCHF 0.9364299774169922 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-04 00:00:00 34da2c0e-f1bb-4fa1-9afa-6970ec2f81e2 USDCHF 0.9291999936103821 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-05 00:00:00 39fa8496-f693-40ba-a4f9-1e77a74cae65 USDCHF 0.9274899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-06 00:00:00 bad44a32-d06b-4046-975f-536d65df25ac USDCHF 0.925000011920929 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-07 00:00:00 7b812899-9a5b-47e3-b37d-d037a3fc2a4b USDCHF 0.9214000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-08 00:00:00 1aee96a6-f824-4d65-87b9-aaab56da9780 USDCHF 0.9200199842453003 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-09 00:00:00 58113e47-246c-48a0-b8ce-83e0f87f8111 USDCHF 0.9200199842453003 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-10 00:00:00 8c3c8c35-4fc2-400a-afea-c04821c4a486 USDCHF 0.9200199842453003 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-11 00:00:00 8328176f-bd4f-4451-a42a-d9ce22f56df3 USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-12 00:00:00 2f494500-5184-4457-94b4-65d97fb23827 USDCHF 0.9263700246810913 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-13 00:00:00 cf4d701d-a782-4d41-b3bb-6a0dd8ec594b USDCHF 0.932640016078949 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-14 00:00:00 ceb7374b-8981-4e57-a2ad-bb9bb44b0799 USDCHF 0.9338300228118896 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-15 00:00:00 6a2ac455-0970-418d-83fb-bf153c76f292 USDCHF 0.925320029258728 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-16 00:00:00 748f7f1c-b650-4527-8e45-876f16d76662 USDCHF 0.925320029258728 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-17 00:00:00 3f0e9642-bc6e-49e5-b8a6-5f35d60252cf USDCHF 0.925320029258728 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-18 00:00:00 4f8e4f24-f3cd-476a-978f-dc7702399e6b USDCHF 0.9271000027656555 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-19 00:00:00 7a63444f-8aa8-46c5-ac44-4977d7a69557 USDCHF 0.9241999983787537 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-20 00:00:00 bb52f446-1e9e-4d65-a46e-a2272e4c3dc8 USDCHF 0.9168400168418884 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-21 00:00:00 cf733f59-4429-439a-9330-c72cef401781 USDCHF 0.92330002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-22 00:00:00 cbb80d3d-2c3f-42b5-ac69-646866718ada USDCHF 0.9235900044441223 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-23 00:00:00 5695a08b-7139-4243-b705-0976e6370ae6 USDCHF 0.9235900044441223 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-24 00:00:00 470baad2-90b2-4ffa-8e2a-93ab17b68edd USDCHF 0.9235900044441223 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-25 00:00:00 16e722a4-45f4-4449-9c92-8cff745e7683 USDCHF 0.9210100173950195 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-26 00:00:00 1e5d8044-a32d-4a2e-888c-21c115056d40 USDCHF 0.9218999743461609 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-27 00:00:00 d40d25f3-b755-47c1-a916-d1e30e59fb6b USDCHF 0.9171000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-28 00:00:00 32c2c4c8-c48c-4971-bb80-0253545d6c39 USDCHF 0.9226099848747253 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-29 00:00:00 34a4f8c1-0903-4a95-ad23-990e9111a872 USDCHF 0.9312999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-30 00:00:00 4236c5d4-db05-482f-af77-31ae53cab92f USDCHF 0.9312999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-08-31 00:00:00 29910a6f-35e2-4cbb-819c-3c65fbe3c6d2 USDCHF 0.9312999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-01 00:00:00 ec3d4eb8-6b45-44da-8b2c-6ee6181acae7 USDCHF 0.932200014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-02 00:00:00 be9d64d0-2578-4361-baa2-e201c7797a78 USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-03 00:00:00 fd7ec941-4f8a-42cd-a57e-803445db6971 USDCHF 0.9362000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-04 00:00:00 d09a031b-26f8-4da1-92ef-3cda7e672354 USDCHF 0.935699999332428 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-05 00:00:00 5768e896-1468-48c9-a105-18cdd5743be4 USDCHF 0.9449599981307983 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-06 00:00:00 5b456f29-2f4a-4d82-b7ad-2d40968a4aa4 USDCHF 0.9449599981307983 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-07 00:00:00 55de8b1e-5037-4eef-9b03-25c9a9f85f5e USDCHF 0.9449599981307983 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-08 00:00:00 aed27dd1-3146-4ed9-960f-32033577708f USDCHF 0.9387099742889404 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-09 00:00:00 fd96b4de-4d09-4eca-bb8f-8b283df5f8f7 USDCHF 0.9325600266456604 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-10 00:00:00 94d8cd68-8a7c-429f-986a-4fb94171ed45 USDCHF 0.9348999857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-11 00:00:00 9502f061-ae2e-4439-b723-ae83073cb303 USDCHF 0.9299899935722351 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-12 00:00:00 daa27cb4-3bc0-4f97-8cc3-412f01a30615 USDCHF 0.9307900071144104 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-13 00:00:00 f8346846-ce0f-44bc-8c7e-6028af86d35c USDCHF 0.9307900071144104 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-14 00:00:00 7cf038e5-6d42-40f5-ac02-88dd8dae71e1 USDCHF 0.9307900071144104 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-15 00:00:00 5da7ef03-69cb-410e-9309-c96040b1b95b USDCHF 0.9251000285148621 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-16 00:00:00 e360284f-be86-4833-8c6c-21670170da54 USDCHF 0.9268100261688232 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-17 00:00:00 cd745888-d410-42a7-85cd-65197f0ef8dd USDCHF 0.9259999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-18 00:00:00 ab624374-5480-4722-8d7a-977cbe42ebb5 USDCHF 0.9124000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-19 00:00:00 eacbd23b-2855-4281-983f-116ee64fe50d USDCHF 0.9103599786758423 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-20 00:00:00 d8766843-7ea5-4ca7-bf11-bb8a761ccf99 USDCHF 0.9103599786758423 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-21 00:00:00 a4c8aed0-b202-4b42-9912-a776f9b3f4da USDCHF 0.9103599786758423 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-22 00:00:00 2934c79e-26f9-42f1-a056-b3b8e964c691 USDCHF 0.9105200171470642 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-23 00:00:00 e04b1fcb-18a3-458d-8415-8d2333c652f1 USDCHF 0.9103699922561646 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-24 00:00:00 25c0797c-6e7d-4fce-93c7-d9a0ccf11146 USDCHF 0.9133999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-25 00:00:00 2e34a2bc-3086-495d-848d-10908e554437 USDCHF 0.9099000096321106 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-26 00:00:00 1b524bc9-533d-44ac-a683-990e0bb82463 USDCHF 0.910099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-27 00:00:00 3538a267-20c3-47ee-a4e3-2fe7c6cd5eef USDCHF 0.910099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-28 00:00:00 83fe067e-1d9b-46d2-b118-59d793029d85 USDCHF 0.910099983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-29 00:00:00 5e6fca39-ee32-4bbc-af0c-b63b93764294 USDCHF 0.9052000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-09-30 00:00:00 c292c5fc-e6c2-4af5-bf8e-a10698e867af USDCHF 0.9053000211715698 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-01 00:00:00 0d89c944-383c-4419-90f4-78ac01f2f810 USDCHF 0.9064599871635437 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-02 00:00:00 2d6a8163-c5df-482a-93fc-1bffafe38200 USDCHF 0.9020900130271912 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-03 00:00:00 b7306f47-4bb4-4f9b-b3c9-8e66f989c170 USDCHF 0.8988000154495239 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-04 00:00:00 19d7f810-98ae-4d7f-8e67-13093d2fca99 USDCHF 0.8988000154495239 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-05 00:00:00 25ae8b44-2fe0-4ecb-9722-53121e523730 USDCHF 0.8988000154495239 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-06 00:00:00 d1bd2296-481f-40e6-a977-0eb5929e98e6 USDCHF 0.9053000211715698 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-07 00:00:00 ea4bb8dd-978c-4b83-9825-ad6a74b74dcf USDCHF 0.9053000211715698 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-08 00:00:00 ceca53a7-22fe-4e27-8cdf-33442135c2b6 USDCHF 0.901960015296936 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-09 00:00:00 01adfb3f-1473-4cec-923c-5894a29f08e8 USDCHF 0.9105499982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-10 00:00:00 8608deef-6873-4447-9933-d7f2843ab3c7 USDCHF 0.9108099937438965 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-11 00:00:00 807b36ce-3825-48b9-9b4e-293807ed8457 USDCHF 0.9108099937438965 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-12 00:00:00 2d132db4-f83d-4c3f-b401-b471b215d1ec USDCHF 0.9108099937438965 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-13 00:00:00 0a1ec5e0-55d7-4784-bca3-7cf9aecfa7a7 USDCHF 0.9098600149154663 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-14 00:00:00 9b6f6965-cc75-48a1-97be-3321776aa968 USDCHF 0.9111700057983398 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-15 00:00:00 13b3098c-95fe-47e7-a229-c9d387c7bb79 USDCHF 0.9133399724960327 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-16 00:00:00 73e743db-1747-4998-8b6e-ca16b2311e9f USDCHF 0.9142000079154968 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-17 00:00:00 cf559a5a-734c-4f3f-b14f-2153b5116511 USDCHF 0.9031000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-18 00:00:00 6afa9667-584d-4f42-b0cf-fa27e6c55556 USDCHF 0.9031000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-19 00:00:00 cace337f-58ac-49a8-aa75-f1e921464ba8 USDCHF 0.9031000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-20 00:00:00 8f492ec4-f953-459f-b5b3-2eccd9e6180c USDCHF 0.9021499752998352 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-21 00:00:00 5e0340e5-388a-47c6-b34d-e0a9aca0ab6f USDCHF 0.9023000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-22 00:00:00 5e5a2442-b3f6-490f-96b5-a8da35b40f6e USDCHF 0.8949999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-23 00:00:00 5a8a1417-6a97-42fe-9d93-2e7420ec86cf USDCHF 0.8923400044441223 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-24 00:00:00 bafcd5b5-5a09-42d9-9ad2-7f3791c0bb75 USDCHF 0.8921999931335449 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-25 00:00:00 34c898ac-1cb7-4ec7-ad7d-ef3089c74258 USDCHF 0.8921999931335449 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-26 00:00:00 bfaed833-ed3b-4bc0-9a86-a8f96bf408b5 USDCHF 0.8921999931335449 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-27 00:00:00 259277e4-b6a9-43e5-8ab7-d75b1fe68438 USDCHF 0.8921999931335449 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-28 00:00:00 77a4f3c6-055a-4207-a386-447b89e28924 USDCHF 0.8924999833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-29 00:00:00 c99ab9c8-e0b8-4b20-8940-2ebb223e07fe USDCHF 0.8956199884414673 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-30 00:00:00 1eac7e42-a7e2-4548-9b73-1b951b003bc7 USDCHF 0.8994699716567993 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-10-31 00:00:00 72eb0783-4e12-4689-b965-3b3d1cd5f36b USDCHF 0.9002500176429749 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-01 00:00:00 5fea8b9d-d876-4b0d-a6cc-7eb7d3b91db1 USDCHF 0.9074599742889404 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-02 00:00:00 66168a0f-45e9-4426-91df-561107e5991f USDCHF 0.9074599742889404 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-03 00:00:00 8daa3c8b-c4ac-46ff-b58d-ecf04633b41c USDCHF 0.9074599742889404 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-04 00:00:00 7264a4cc-89c1-4c9a-9bbc-117f4db63577 USDCHF 0.9124000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-05 00:00:00 94f29dc3-b230-4416-a324-f4dfb9a3bcb2 USDCHF 0.9096999764442444 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-06 00:00:00 a127fe4e-14f8-4947-904e-28efe3fc59a0 USDCHF 0.9135000109672546 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-07 00:00:00 38515914-27ae-4535-a552-d0fcc938bdb9 USDCHF 0.9118499755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-08 00:00:00 74a271a9-56f8-437f-aab4-f557c2946d62 USDCHF 0.9166300296783447 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-09 00:00:00 fdd1479c-cb12-4d53-ba54-b2915116d8b1 USDCHF 0.9166300296783447 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-10 00:00:00 862306cd-2d23-4b08-965d-7f72abf76e81 USDCHF 0.9166300296783447 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-11 00:00:00 747649e0-f7a3-45d4-b43d-474db0ae4b8c USDCHF 0.9228699803352356 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-12 00:00:00 9133179d-5746-45fb-a2d0-081ed76af2a1 USDCHF 0.9193999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-13 00:00:00 91ed3fa1-dea3-41af-ad8e-e007be627219 USDCHF 0.9172300100326538 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-14 00:00:00 ef88b3aa-985c-42ec-9ad6-443236219994 USDCHF 0.9135000109672546 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-15 00:00:00 dfe801ab-f8a7-4df6-a656-6654a84b58a7 USDCHF 0.9178400039672852 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-16 00:00:00 5df25088-588c-4475-b234-43c5e6810747 USDCHF 0.9178400039672852 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-17 00:00:00 4653ef8b-a041-40b6-9f8c-60044907d5e6 USDCHF 0.9178400039672852 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-18 00:00:00 38bdcedd-be00-4762-9b25-b6c43757594d USDCHF 0.9154199957847595 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-19 00:00:00 0ea3562a-9a0f-4392-bd55-af3efa216486 USDCHF 0.9128000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-20 00:00:00 09c54e8e-ea50-4ee1-b077-385db4b4c819 USDCHF 0.9086800217628479 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-21 00:00:00 802ed8cc-e0d9-4a35-8484-920227447449 USDCHF 0.9168699979782104 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-22 00:00:00 56076909-b8e6-410d-b82f-f7d4bbd10b65 USDCHF 0.9139999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-23 00:00:00 eaeb017d-fd04-46ff-a53c-f7a2e359e8ec USDCHF 0.9139999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-24 00:00:00 7741ecf2-0de0-4655-857b-f9e330d2cab2 USDCHF 0.9139999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-25 00:00:00 e1e545a7-b62e-4a34-9288-426d2ff2ca75 USDCHF 0.9069499969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-26 00:00:00 0a76175d-1948-4782-9192-c2d2fbf7566b USDCHF 0.9107599854469299 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-27 00:00:00 eb47f8ed-0f6e-4fd7-89f7-be6e51bb41b6 USDCHF 0.9068499803543091 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-28 00:00:00 90e7311c-bded-4ba9-af97-297f3e5d511f USDCHF 0.9082599878311157 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-29 00:00:00 69d169c9-3f04-40b4-a211-35dbc92ec73b USDCHF 0.9058899879455566 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-11-30 00:00:00 0d54c360-7f6f-4ac2-abfe-b72972d34c6a USDCHF 0.9058899879455566 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-01 00:00:00 63ba53bb-cc4e-4a3c-81c1-0f663a12a1be USDCHF 0.9058899879455566 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-02 00:00:00 131e0d58-fb2f-4242-8d7f-7440a139252d USDCHF 0.9063799977302551 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-03 00:00:00 9040febe-226e-478f-a45b-9818c21ff9a1 USDCHF 0.9086700081825256 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-04 00:00:00 ae341922-a62f-42cc-91d2-4dde8e242a9f USDCHF 0.90420001745224 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-05 00:00:00 9aa6c996-e23d-40b8-8077-00f503789548 USDCHF 0.9024199843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-06 00:00:00 634e240e-e50d-43cf-bd48-fb4e1e7cced3 USDCHF 0.8966000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-07 00:00:00 741938ed-489c-4bb0-a1a9-760a0f4a11af USDCHF 0.8966000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-08 00:00:00 f95c4551-46d4-492e-b343-2923f75dda96 USDCHF 0.8966000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-09 00:00:00 54595316-32c9-4d81-884f-462322f8e79f USDCHF 0.8922100067138672 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-10 00:00:00 375ea045-81c6-4e1d-939f-672c668c0b4e USDCHF 0.8900499939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-11 00:00:00 0ee4848f-4603-4deb-ad9d-92907d0c8b1f USDCHF 0.8870000243186951 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-12 00:00:00 64c4160f-b779-488a-83d9-b0d4960f169b USDCHF 0.8866999745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-13 00:00:00 c36359a8-a937-48c2-aa9c-4aa98708823e USDCHF 0.8893399834632874 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-14 00:00:00 25dbc2a5-3133-458c-ae31-21fa749d9193 USDCHF 0.8893399834632874 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-15 00:00:00 988e88bf-6f97-4722-8197-4fac5b80f1e6 USDCHF 0.8893399834632874 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-16 00:00:00 907c5a2b-17c3-483c-bb1e-6543e854f5fa USDCHF 0.8895999789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-17 00:00:00 cd9ee81a-3da2-40bb-8a38-4c874cc0f7d8 USDCHF 0.8870999813079834 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-18 00:00:00 491258e8-d731-4199-b299-8130202da7c5 USDCHF 0.8847600221633911 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-19 00:00:00 b9033286-2f13-4175-b363-ebfdf4917ba0 USDCHF 0.8943099975585938 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-20 00:00:00 c2df01a3-b096-41d5-a431-4ba82cca7c60 USDCHF 0.8982999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-21 00:00:00 60207725-4288-4af6-9d8d-4694edc76597 USDCHF 0.8982999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-22 00:00:00 33e2afee-8f8f-469f-bea7-bf9900139fbf USDCHF 0.8982999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-23 00:00:00 65053f2a-f635-49e6-b82c-a57549264d0e USDCHF 0.8953499794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-24 00:00:00 28192ce7-8ca7-40b8-9236-61b8f089ce06 USDCHF 0.893530011177063 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-25 00:00:00 f94819b5-721c-438b-8b82-bcee4d7fe5f0 USDCHF 0.8955100178718567 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-26 00:00:00 f4912bbe-1be3-44e6-b82f-7f880227f873 USDCHF 0.8963000178337097 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-27 00:00:00 9de05d22-e8a0-487c-b0e1-defeb641e1f5 USDCHF 0.8961499929428101 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-28 00:00:00 ebaeb9d8-fb6c-41de-b4c5-e15c66266a45 USDCHF 0.8961499929428101 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-29 00:00:00 f68cb1c1-5c45-4130-ba44-26f5d9364762 USDCHF 0.8961499929428101 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-30 00:00:00 33024909-4064-4f6a-aeae-52fa5ed01455 USDCHF 0.8913999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2013-12-31 00:00:00 a2eb341b-9455-482c-aacf-6aa321e201e8 USDCHF 0.8871999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-01 00:00:00 cf7d3274-32b0-484a-b28e-0001f7cce145 USDCHF 0.8926900029182434 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-02 00:00:00 53120a97-0e18-4024-903c-270ae65ae066 USDCHF 0.8914999961853027 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-03 00:00:00 a498547a-25d6-4fb7-89e4-a0e0a69cbd53 USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-04 00:00:00 0c80af91-ae31-464b-ad7b-575ee7d4ffed USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-05 00:00:00 84269ecf-8cfe-45fd-9419-17a4eceea081 USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-06 00:00:00 6efc67f4-5924-44ce-9e91-8cf231e18d78 USDCHF 0.9050300121307373 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-07 00:00:00 43e21796-a0c1-4a1b-a225-83c9034a7718 USDCHF 0.9037600159645081 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-08 00:00:00 29e8053b-1838-49c1-b826-b5dab52f8e88 USDCHF 0.9093199968338013 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-09 00:00:00 7e829a8d-ab0b-43f9-b807-c30340356713 USDCHF 0.9114999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-10 00:00:00 58fb63cc-f718-4ec3-a18c-7813b661e114 USDCHF 0.9068300127983093 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-11 00:00:00 ffb0ac24-6a7b-4f4a-98fa-ac0f6be7cb59 USDCHF 0.9068300127983093 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-12 00:00:00 f18468ad-9e27-44c9-a703-70b461cdce4c USDCHF 0.9068300127983093 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-13 00:00:00 499ad5f7-bef6-4719-8e4b-179d50540f4a USDCHF 0.9020000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-14 00:00:00 e0c9a983-caea-47d0-9700-d1d5e3d2ed64 USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-15 00:00:00 c1e8d0a9-f42c-41db-8a69-0d4c9bc72fd1 USDCHF 0.902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-16 00:00:00 5af7c7e8-349d-407b-a992-876a31247ef1 USDCHF 0.9092000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-17 00:00:00 47a4e4dc-79a1-41fc-bd04-f9b8f5f37d29 USDCHF 0.9047799706459045 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-18 00:00:00 ce99c223-d9f8-497b-9d78-75ff5c4d9a8c USDCHF 0.9047799706459045 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-19 00:00:00 e8bf84b2-01cf-4ff8-81ec-8ae121bfddcb USDCHF 0.9047799706459045 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-20 00:00:00 e35cda9b-af9c-4b94-b147-f1a64e5c9908 USDCHF 0.9114000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-21 00:00:00 aec56b5d-a59e-429f-b117-0ca73103244a USDCHF 0.910860002040863 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-22 00:00:00 7aa19829-d06d-465d-ab3b-ee5c67a2aebb USDCHF 0.9103000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-23 00:00:00 0a49596f-5379-44a2-a84b-ef1dfaaca0b8 USDCHF 0.9122200012207031 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-24 00:00:00 6a9216c5-cdc4-4403-8ae5-ba3edc0c43ed USDCHF 0.8980200290679932 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-25 00:00:00 25b48b80-c5e1-46e7-9f5e-9ffa3fa64fab USDCHF 0.8980200290679932 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-26 00:00:00 adbbc326-0919-4179-afc4-97d333922f0b USDCHF 0.8980200290679932 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-27 00:00:00 08d46883-9bf2-4d16-9946-6fd90529eeea USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-28 00:00:00 c9ccb509-5179-4ee9-99c2-bdf078529c03 USDCHF 0.8963900208473206 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-29 00:00:00 d8bcd7a2-cbb1-410a-8ff5-27ca67ae3774 USDCHF 0.899590015411377 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-30 00:00:00 147511c7-ed7b-4893-aa18-49fbfac2e8f2 USDCHF 0.8949999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-01-31 00:00:00 5311b216-534a-4a90-a9cc-4715c25cb7e9 USDCHF 0.9024699926376343 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-01 00:00:00 be77bfaa-b06d-4ae5-8c90-d2c3387bf0f2 USDCHF 0.9024699926376343 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-02 00:00:00 5d89464b-a29f-403e-960a-6a1f821e4138 USDCHF 0.9024699926376343 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-03 00:00:00 e700a0f8-dd26-46db-9ed4-02bad0ad8485 USDCHF 0.9064900279045105 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-04 00:00:00 9858cc2a-4138-477c-9929-822cf2abdf07 USDCHF 0.9013500213623047 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-05 00:00:00 ee6d847d-0994-43bc-836d-a24e59a47ae5 USDCHF 0.9039000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-06 00:00:00 450758a1-d249-4438-bc4a-331eb3119c79 USDCHF 0.9039000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-07 00:00:00 a5f008e4-3ee9-4006-a6e2-fd2f82c7955e USDCHF 0.9006800055503845 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-08 00:00:00 81ee018c-2cab-45b2-a6ec-f005303b20c7 USDCHF 0.9006800055503845 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-09 00:00:00 1e49d38c-5cc8-4a7a-b2ef-175547dc6e55 USDCHF 0.9006800055503845 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-10 00:00:00 1ef1fcf1-7e7e-4869-b83d-a9128fff6aef USDCHF 0.8988000154495239 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-11 00:00:00 281dd338-6657-4e23-bdef-2b81b3c2bbbd USDCHF 0.8966000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-12 00:00:00 fd5ae1a5-fb68-4677-b582-f01445a4713d USDCHF 0.8981999754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-13 00:00:00 61914884-a170-4cfa-8102-ca0e1d941a41 USDCHF 0.9006699919700623 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-14 00:00:00 f37212af-f26e-4dcc-b2df-797da1e6e64f USDCHF 0.8934000134468079 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-15 00:00:00 8db17010-f403-4f50-9558-c7e5443d3f8f USDCHF 0.8934000134468079 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-16 00:00:00 d272f1f8-b69c-4aba-af35-52ea8990de75 USDCHF 0.8934000134468079 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-17 00:00:00 d7e20a2a-107a-4168-8260-ca06cb738ff5 USDCHF 0.891700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-18 00:00:00 abe8f687-f9db-4d9e-9550-4bedb93d5585 USDCHF 0.891700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-19 00:00:00 3f453f4b-6aee-429f-a22e-b884d20c3cd6 USDCHF 0.8878499865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-20 00:00:00 d225a933-a2a3-4803-85e0-dcaae26ce0c4 USDCHF 0.8888199925422668 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-21 00:00:00 d74e1cc1-aae1-452c-807f-b6b17d5092e7 USDCHF 0.8893100023269653 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-22 00:00:00 fcd5fb79-260b-4141-b972-a35414079c28 USDCHF 0.8893100023269653 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-23 00:00:00 3b00fef4-08a1-40f0-a4a5-0bd9e316e5c2 USDCHF 0.8893100023269653 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-24 00:00:00 47593145-09d3-4547-8b66-7cc4d5865e80 USDCHF 0.8873000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-25 00:00:00 fe5c4fb7-9d48-4f06-afd9-14faedc00d75 USDCHF 0.888729989528656 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-26 00:00:00 aa16ccc6-111a-4c00-afa4-c0e34db8f582 USDCHF 0.8870000243186951 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-27 00:00:00 060d73d9-c1ac-43fb-8c09-81e1259857a8 USDCHF 0.8906000256538391 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-02-28 00:00:00 7b3309cd-5f9d-43e1-9eb1-dad7b7b1b2e7 USDCHF 0.8883000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-01 00:00:00 3d7140e9-21e3-46a6-947d-8d0ca595ccaa USDCHF 0.8883000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-02 00:00:00 04538d9e-19b3-411d-85fa-00166301a7fb USDCHF 0.8883000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-03 00:00:00 1057ca6d-f298-4199-a751-426c75832b06 USDCHF 0.8795999884605408 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-04 00:00:00 be230686-c5d7-4e54-ae7d-811c08a84977 USDCHF 0.8827900290489197 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-05 00:00:00 256c9253-8cde-4512-a6ba-f1cb3cf4d6e7 USDCHF 0.8873000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-06 00:00:00 9a68be84-efbf-49c5-bfe2-46fd34e0c27f USDCHF 0.8873199820518494 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-07 00:00:00 279f6c15-8316-4a4e-bb8a-2d76bae2af98 USDCHF 0.8802000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-08 00:00:00 3f97c30c-3a84-45de-8c96-27d6c63a19c3 USDCHF 0.8802000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-09 00:00:00 5dd2a051-94ed-4710-b4bd-a3fdf5c29518 USDCHF 0.8802000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-10 00:00:00 ca4fa800-9ad5-49d7-ba10-34892b6b6f8e USDCHF 0.8776000142097473 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-11 00:00:00 bf8d9493-2420-49e5-b4cd-35e635e850b6 USDCHF 0.877560019493103 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-12 00:00:00 5339ef19-4fc6-4484-9201-a7735aca73d2 USDCHF 0.8773999810218811 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-13 00:00:00 bc3ee559-fa09-444e-bc5f-8183e54cb054 USDCHF 0.8741099834442139 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-14 00:00:00 c59c539a-1638-4faf-82f7-53a7be043014 USDCHF 0.8748300075531006 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-15 00:00:00 39312030-7024-4381-9ae2-532065dfcdfc USDCHF 0.8748300075531006 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-16 00:00:00 14bc7a3b-ca6b-44ef-bc5c-7868fd1d76a1 USDCHF 0.8748300075531006 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-17 00:00:00 0ba92ae2-e82d-456c-8174-81b5c1d97d71 USDCHF 0.8722500205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-18 00:00:00 0fd31620-e926-4cba-a914-8a5ce2cf379c USDCHF 0.8733000159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-19 00:00:00 2b88d359-5512-4888-8c87-7f42c881fb5f USDCHF 0.8731799721717834 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-20 00:00:00 80c0e674-8063-4308-8936-36e5e0ab2cd1 USDCHF 0.8816999793052673 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-21 00:00:00 30cfe434-3f59-4289-ba72-4e4f8c4a2f3a USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-22 00:00:00 ad0ebd98-1c09-4224-9ee2-b4e11e5e6adb USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-23 00:00:00 9ec7db45-2e62-481c-b65e-6a91631a6d7d USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-24 00:00:00 47a35eee-65b1-49a0-9922-b951705019c4 USDCHF 0.8821499943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-25 00:00:00 87ff21a4-447e-4b32-96c3-8694521994a6 USDCHF 0.8805800080299377 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-26 00:00:00 135607b9-ff4a-4536-8bf9-06d9229b1a63 USDCHF 0.883109986782074 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-27 00:00:00 76275d00-82fd-49fd-95fa-9ac21a34015e USDCHF 0.8851600289344788 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-28 00:00:00 ddd51c53-29dc-41df-9697-e7d2b4854829 USDCHF 0.8865500092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-29 00:00:00 a33da101-195f-413f-b5e2-aecc6c11f4d3 USDCHF 0.8865500092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-30 00:00:00 81388f57-917f-4b6c-8ce6-ab11bad4b647 USDCHF 0.8867999911308289 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-03-31 00:00:00 73bed1fd-aa37-42d7-a66e-0b302aa2f077 USDCHF 0.8841999769210815 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-01 00:00:00 7128dded-0668-43ab-9bb2-a54f09865da0 USDCHF 0.8832499980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-02 00:00:00 0258e197-db1d-4237-9825-b66794a571ba USDCHF 0.8865100145339966 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-03 00:00:00 c303b103-3e72-435a-99e6-532fda9fda42 USDCHF 0.8906999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-04 00:00:00 ab0dd844-7822-441b-a330-79619145d891 USDCHF 0.8906999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-05 00:00:00 78492ca9-5844-48c5-ad1b-8d565a6df921 USDCHF 0.8906999826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-06 00:00:00 b6960cd5-e53c-45e8-a1d6-8ae4e124d0eb USDCHF 0.8916000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-07 00:00:00 d34737d9-9e0f-4aa0-b976-8e93a5073724 USDCHF 0.8876399993896484 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-08 00:00:00 126e2233-593a-47d3-b91c-6a04da171f11 USDCHF 0.8837500214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-09 00:00:00 51b274ca-e8ea-45f2-ae57-d6b57b06d0e0 USDCHF 0.8798900246620178 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-10 00:00:00 b2db8648-970b-4420-a5ec-4a1b72c760f0 USDCHF 0.8759999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-11 00:00:00 0b649685-1e10-46ae-ae6f-87abec15e786 USDCHF 0.8759999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-12 00:00:00 a790a67b-da7b-4385-b487-518f8655b793 USDCHF 0.8759999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-13 00:00:00 37525ee1-2959-4380-bcac-b8e327cdba7f USDCHF 0.8769000172615051 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-14 00:00:00 2f3b11b3-54f8-4400-9f3d-044917e36da9 USDCHF 0.8802000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-15 00:00:00 9e0f372d-2089-450f-8f92-322727630a4e USDCHF 0.8803499937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-16 00:00:00 69a82d3a-8e76-4e72-89ea-ad6cc9f7cef4 USDCHF 0.881380021572113 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-17 00:00:00 71b6a46b-f013-4760-9aef-0387934f45d9 USDCHF 0.8828700184822083 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-18 00:00:00 689a9189-9cf2-4c34-8e07-49c029f64dc5 USDCHF 0.8828700184822083 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-19 00:00:00 c8b57a93-1a3f-4658-8990-f6219ba7b56b USDCHF 0.8828700184822083 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-20 00:00:00 16ce11d1-fdf7-48ee-be46-84f87ef5a60b USDCHF 0.8830999732017517 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-21 00:00:00 06be642d-a3d9-41c3-a385-896295c05fd2 USDCHF 0.8852099776268005 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-22 00:00:00 e9a2152b-065f-4250-a3f0-a5f387d858b4 USDCHF 0.8847699761390686 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-23 00:00:00 c8bff23e-81be-429f-a010-21929b563149 USDCHF 0.8834599852561951 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-24 00:00:00 59dc0235-ea35-43ad-af52-68c1bc8eb589 USDCHF 0.8816099762916565 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-25 00:00:00 9c3c5a36-0066-4b97-b075-39e91321f7ed USDCHF 0.8816099762916565 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-26 00:00:00 62768eb6-2708-4f4a-a8dd-8f56fa7d0006 USDCHF 0.8816099762916565 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-27 00:00:00 955b8055-6e31-4f4c-a07c-dac43b3051e5 USDCHF 0.8806999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-28 00:00:00 9cfb2fe8-d852-4d10-8efc-249f5337e17d USDCHF 0.8802000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-29 00:00:00 e261f5f3-ba35-47eb-b6c6-338654d13073 USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-04-30 00:00:00 bcbf0d43-2004-41ad-b504-e40eb81ba5eb USDCHF 0.8799999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-01 00:00:00 49cf621b-ebe7-4e9e-b1ea-ebad2f062c73 USDCHF 0.8791199922561646 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-02 00:00:00 d5d62e7c-0e4b-46c0-9914-9e1bd7ad8c5b USDCHF 0.8791199922561646 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-03 00:00:00 e6f7fa63-d107-457c-b22f-16246ed9ef97 USDCHF 0.8791199922561646 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-04 00:00:00 5874f5dd-7b40-4ae9-a87b-cf6442a62a5f USDCHF 0.8776000142097473 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-05 00:00:00 904271aa-b43d-4752-a23b-a9a922a45b78 USDCHF 0.8776999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-06 00:00:00 086a3052-91b3-4c78-bbd5-1a3b1d503abe USDCHF 0.8741000294685364 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-07 00:00:00 4de3b3ec-2ac0-4cb1-b498-c22c528fa81f USDCHF 0.8761299848556519 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-08 00:00:00 361db4b7-6958-4fba-80f9-a76426997c6a USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-09 00:00:00 17142ec6-1d6b-4f02-9880-b95a287ad8fc USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-10 00:00:00 323a7f27-8510-4239-a9bf-bd82810eb35a USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-11 00:00:00 23a3882f-7daf-406c-beab-c6b0615e6535 USDCHF 0.8866000175476074 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-12 00:00:00 5ac6edea-cf4a-4852-9059-b636f06cecc7 USDCHF 0.8876500129699707 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-13 00:00:00 dc3771be-75c2-4922-a9ac-b2ff8951e28c USDCHF 0.8895999789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-14 00:00:00 179ed9f9-166b-4614-b580-daf5d8be3dd5 USDCHF 0.8893799781799316 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-15 00:00:00 57ee60fe-2b59-496c-8809-eb654bf83c57 USDCHF 0.890500009059906 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-16 00:00:00 478da134-9f13-42e8-bfff-71b7d4da1de2 USDCHF 0.890500009059906 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-17 00:00:00 9779569b-8f26-445a-9733-135f68bdcb37 USDCHF 0.890500009059906 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-18 00:00:00 ede39a61-1ea9-44e8-a8c8-8f002cd75eb1 USDCHF 0.8919600248336792 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-19 00:00:00 9e44b458-4079-4b01-985a-3e72f288639f USDCHF 0.8920300006866455 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-20 00:00:00 073a9cb1-e8ad-485c-a9c4-b385848c51bb USDCHF 0.8916299939155579 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-21 00:00:00 541b84dd-b0a2-4796-8165-a73af5320b5e USDCHF 0.8932999968528748 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-22 00:00:00 b470daf4-ef14-417e-980f-289f2554865a USDCHF 0.8944200277328491 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-23 00:00:00 c1874a32-064f-4cc7-97e7-86860ac66cc2 USDCHF 0.8944200277328491 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-24 00:00:00 0c2d44be-9243-4c3d-9db2-9d5cf0fe92f9 USDCHF 0.8944200277328491 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-25 00:00:00 3d3b0708-b2bc-4590-87f6-a216c14eabcf USDCHF 0.895579993724823 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-26 00:00:00 89a81a48-4b93-4d5c-89c1-8494533e7fc4 USDCHF 0.8946599960327148 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-27 00:00:00 a238fc18-f03e-45f1-a622-5b17e874a736 USDCHF 0.896399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-28 00:00:00 5dd597d8-0bea-4e0e-b56e-acabe64b5cfe USDCHF 0.898140013217926 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-29 00:00:00 253a7d54-c04c-4bd9-97fd-92c6cfbe6f09 USDCHF 0.8978999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-30 00:00:00 c23f1572-49ac-4380-a6ce-b188f3b89465 USDCHF 0.8978999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-05-31 00:00:00 5feaef59-ef94-4586-b28a-43b24e8982de USDCHF 0.8978999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-01 00:00:00 d5111d9f-59e2-4807-a7d4-48489560289a USDCHF 0.8954899907112122 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-02 00:00:00 61c76e39-03b9-4c76-98d3-20e0c459c018 USDCHF 0.8985300064086914 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-03 00:00:00 7be101e3-5243-4486-aa71-6ce9e913dd6f USDCHF 0.8967000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-04 00:00:00 a9228f0f-1d1a-4088-8ced-b21d6d249220 USDCHF 0.8967999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-05 00:00:00 c312e0a3-be49-48ab-8bca-b65044f8ddda USDCHF 0.8917099833488464 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-06 00:00:00 90835199-bbbe-4258-a0f9-4b094125da6c USDCHF 0.8917099833488464 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-07 00:00:00 f96c2eb2-60c2-4f78-b00d-edf05917591d USDCHF 0.8917099833488464 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-08 00:00:00 e431a914-66e5-4d83-8a9e-f39b341d72de USDCHF 0.8931900262832642 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-09 00:00:00 85d88c2d-eeab-4a48-beda-7f6f9ec4e5b5 USDCHF 0.8970100283622742 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-10 00:00:00 0093b7fd-3230-457f-ae4e-1f2e4af0f2a8 USDCHF 0.8994500041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-11 00:00:00 a504637f-6cf4-446e-adac-4c065286db31 USDCHF 0.8995000123977661 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-12 00:00:00 8ae19730-9a54-44d3-860c-d4b8b8b8b79f USDCHF 0.8980000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-13 00:00:00 d0ec96c8-ce83-4482-b661-9961ad31a589 USDCHF 0.8980000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-14 00:00:00 82bd4492-8ba0-4932-91ab-f4a73712ac2d USDCHF 0.8980000019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-15 00:00:00 356188d6-4703-4aed-a94c-9609796806aa USDCHF 0.9002000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-16 00:00:00 65a7cef9-309f-4f12-97f5-8f5225e63ce1 USDCHF 0.8970000147819519 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-17 00:00:00 e7e79e74-9941-4c3d-8522-97a63e66fe42 USDCHF 0.8991000056266785 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-18 00:00:00 19bd981a-afc0-45c6-9490-d0b7621f9aad USDCHF 0.8960999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-19 00:00:00 26054f4b-30b1-49c0-aa31-5ae15a20031a USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-20 00:00:00 250bdb4f-838a-4480-a34c-60835deb2bde USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-21 00:00:00 45f7e13e-1731-4d1d-9741-f58556733a94 USDCHF 0.8938000202178955 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-22 00:00:00 60d32676-1a41-41ba-9a39-b1079968b207 USDCHF 0.8955299854278564 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-23 00:00:00 13e8527c-2a9c-4073-b8e7-f80bbf281418 USDCHF 0.8944000005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-24 00:00:00 ee798a51-bede-4f95-8a4e-cdfa03309967 USDCHF 0.8937699794769287 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-25 00:00:00 20fe0b41-730a-4ec2-a3d7-2d96ca62c606 USDCHF 0.8927000164985657 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-26 00:00:00 a247b0f8-39dc-4c77-9bf8-3311eb9aa003 USDCHF 0.8934199810028076 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-27 00:00:00 651cbfed-4191-4d00-99d6-890681fa6e7b USDCHF 0.8934199810028076 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-28 00:00:00 c650b48e-fbc7-4793-bc20-88e9f2161fb5 USDCHF 0.8934199810028076 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-29 00:00:00 cb7ff910-423f-47db-b2b2-09c1fea4ce2c USDCHF 0.890999972820282 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-06-30 00:00:00 be9b39b1-68cc-4afc-a79a-b7968696ba56 USDCHF 0.8867300152778625 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-01 00:00:00 c6ea1b43-49ea-4f4e-a96b-47211ed3e17c USDCHF 0.8874800205230713 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-02 00:00:00 06616717-ed10-4e5a-8552-33085c3861d9 USDCHF 0.8891900181770325 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-03 00:00:00 effbdd9b-979e-4b00-9816-b4c8050c0033 USDCHF 0.8932700157165527 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-04 00:00:00 d22e71e9-8fcc-4d47-b1b7-d0b2834290dc USDCHF 0.8932700157165527 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-05 00:00:00 bddfae38-bc23-459e-8d6d-fd820fbb398b USDCHF 0.8932700157165527 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-06 00:00:00 2da9ab6a-9eb2-4500-ba3f-fb4ae3379888 USDCHF 0.8948000073432922 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-07 00:00:00 61c617ef-a288-452d-a9ef-df7534a535ed USDCHF 0.8931999802589417 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-08 00:00:00 901ca46d-1532-4346-8eda-f781905521e0 USDCHF 0.8924999833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-09 00:00:00 9b4dd72e-b8c7-4eed-ac1b-2ab756297c18 USDCHF 0.890749990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-10 00:00:00 fe010f5b-b883-43e8-b2af-19762b3f0662 USDCHF 0.8925899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-11 00:00:00 4d760df2-7ac6-4908-9f83-9f7b2674a46c USDCHF 0.8925899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-12 00:00:00 67c22038-9168-4e70-9936-9626ccfb7969 USDCHF 0.8925899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-13 00:00:00 ce39a1a9-26cc-40b0-a126-acf3ed681db5 USDCHF 0.8925099968910217 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-14 00:00:00 26338e87-f19e-4281-99ad-19217c4071a3 USDCHF 0.8916000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-15 00:00:00 304c8fa7-81b7-419a-9d80-9372d3ffd5ea USDCHF 0.8954499959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-16 00:00:00 bce37d58-3816-4112-811b-9d15d95057ea USDCHF 0.8979799747467041 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-17 00:00:00 fc18b375-2560-4714-b653-e16173da6f68 USDCHF 0.8978099822998047 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-18 00:00:00 25229be0-af1c-405d-81e2-3cd5a3662ac7 USDCHF 0.8978099822998047 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-19 00:00:00 b9a6a41f-c69d-4f17-acde-836df16415c5 USDCHF 0.8978099822998047 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-20 00:00:00 5df140a8-1d4b-4b20-b991-c482acc22567 USDCHF 0.8978700041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-21 00:00:00 84ad3735-75b3-48db-a24c-b83fcd4b7463 USDCHF 0.8978999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-22 00:00:00 01fb3c0f-8206-4e06-b0b0-6ecb9145dfb6 USDCHF 0.9021199941635132 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-23 00:00:00 d2dbbbcf-ec47-41f8-a597-6d27270abbc4 USDCHF 0.9021000266075134 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-24 00:00:00 27bf9c7b-7d0d-417b-a177-918bd273daf9 USDCHF 0.9025099873542786 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-25 00:00:00 fa27283b-e6d7-40fa-98a3-09afdd3b5875 USDCHF 0.9025099873542786 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-26 00:00:00 1e6613ac-92ea-4224-b9c7-8e22685e3784 USDCHF 0.9025099873542786 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-27 00:00:00 d255d6e2-34e7-49f9-84e1-be43264fb153 USDCHF 0.9047399759292603 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-28 00:00:00 367658de-8b7b-43f6-90bf-bc6231597820 USDCHF 0.904009997844696 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-29 00:00:00 72478b57-e55b-483c-a4c2-d68935852d2d USDCHF 0.9068099856376648 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-30 00:00:00 c1f33308-29cd-4f6b-98ac-c1da48bcfe6e USDCHF 0.9086999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-07-31 00:00:00 44b897b3-c283-43c2-bd2e-585019eb0808 USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-01 00:00:00 a351fae7-3dc1-40ba-99f1-c2f49cfe3b53 USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-02 00:00:00 99624ea9-5168-4d49-904a-178b74ab2dfe USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-03 00:00:00 89a6870c-34fc-4679-b65e-dd98a16fa6f2 USDCHF 0.9060500264167786 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-04 00:00:00 df6d427e-8984-4b4f-a404-637e25c37fc1 USDCHF 0.9065799713134766 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-05 00:00:00 b0beaa5a-27ff-4216-bcf1-755afa134db6 USDCHF 0.9092000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-06 00:00:00 eba96c54-6de4-461f-8857-eda0a0c092c2 USDCHF 0.9076799750328064 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-07 00:00:00 4207c27f-db60-45c0-8f7d-ce79e9e0c799 USDCHF 0.9089000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-08 00:00:00 c93fad4f-251d-4ccd-96e3-dfd8e697b3c7 USDCHF 0.9089000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-09 00:00:00 026a5555-e55d-4650-9e8a-c48c3656f7b1 USDCHF 0.9089000225067139 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-10 00:00:00 2326d43b-9c69-4fef-a5fe-09e6aa2505cf USDCHF 0.905780017375946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-11 00:00:00 e0956f86-fc09-4f48-a4ce-6badc8970eca USDCHF 0.9066900014877319 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-12 00:00:00 672e8e94-526f-4912-b611-0fdecbf45fff USDCHF 0.9076099991798401 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-13 00:00:00 53b37946-7d1e-4235-8ed3-a6ad3183f7fb USDCHF 0.9073100090026855 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-14 00:00:00 439c7d2a-3760-4c29-ad61-7f2b8e5124bb USDCHF 0.9067400097846985 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-15 00:00:00 637afa67-6982-4e29-961b-95bf9216c12b USDCHF 0.9067400097846985 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-16 00:00:00 633e2d62-72f3-47a0-9087-59d3e9fadefd USDCHF 0.9067400097846985 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-17 00:00:00 4b3e4dd0-4f20-4085-b924-386c1da31313 USDCHF 0.9034199714660645 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-18 00:00:00 e9b3eb99-6c95-456f-b77f-837033370ac1 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-19 00:00:00 714f5b7e-0a3d-4083-8bae-83865f07b330 USDCHF 0.9092000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-20 00:00:00 75e95ea3-dca9-4bde-8e30-640f1ae9f719 USDCHF 0.9134899973869324 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-21 00:00:00 74da59ef-b4d5-4681-b708-5a4ba754fb4c USDCHF 0.9115999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-22 00:00:00 f78898a9-489c-4325-9143-98d1f885892f USDCHF 0.9115999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-23 00:00:00 a3396f87-4122-4306-94a9-f90d57b09b8f USDCHF 0.9115999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-24 00:00:00 f4612fef-8bc7-4027-add2-cca53d628ded USDCHF 0.9166100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-25 00:00:00 334f862c-03a1-411e-8f43-9b9ddef812ac USDCHF 0.9160000085830688 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-26 00:00:00 61baf2f2-0f1a-4067-9adc-65974225e0bc USDCHF 0.9175500273704529 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-27 00:00:00 d049105d-4645-4cab-9400-59e0ca51669a USDCHF 0.9149600267410278 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-28 00:00:00 fea31e56-8089-4d1c-9283-b8be9eac741b USDCHF 0.9150400161743164 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-29 00:00:00 691a6087-cf45-4d68-8268-0063e2a0b5e6 USDCHF 0.9150400161743164 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-30 00:00:00 5c6e9fc0-9aba-40ff-9aff-24774041ded6 USDCHF 0.9150400161743164 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-08-31 00:00:00 ee64ab7b-dca4-4ca7-91ba-111ade8ec1fb USDCHF 0.918910026550293 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-01 00:00:00 4cb3457e-2f08-45cb-97dd-1da0ad1b5cfe USDCHF 0.9193000197410583 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-02 00:00:00 0813b456-f0c8-4358-91cd-6270ab17be7a USDCHF 0.9193699955940247 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-03 00:00:00 9f3ea17b-657a-4ad5-b001-b0a2d21c0e59 USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-04 00:00:00 7af8240d-917e-48f3-b2b1-c86038b30330 USDCHF 0.9328100085258484 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-05 00:00:00 2105a855-8d5f-42b5-a204-ccb55d8a3e7a USDCHF 0.9328100085258484 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-06 00:00:00 984766a9-15c9-4ae9-9169-5d59c36cba03 USDCHF 0.9328100085258484 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-07 00:00:00 a2ffa008-82b1-4555-b7f9-bb8ba1f21691 USDCHF 0.9311000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-08 00:00:00 35b8884f-859a-436b-83cf-28a492cb0b8e USDCHF 0.9361000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-09 00:00:00 d23ed44b-b3ab-4773-9ec2-076672d19617 USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-10 00:00:00 7fdede81-b202-4a33-9a63-23f66a3b2daf USDCHF 0.9368000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-11 00:00:00 abda6a15-cff9-444f-b22f-89cff9ce954b USDCHF 0.9359999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-12 00:00:00 08e43b03-1b80-40a5-9b3e-cfcd0604b1ea USDCHF 0.9359999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-13 00:00:00 12478789-52ce-44d4-8973-de23704b9490 USDCHF 0.9359999895095825 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-14 00:00:00 8129c6cb-8f3d-42bc-bb1b-c9ac04083620 USDCHF 0.9337199926376343 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-15 00:00:00 ab6a0eed-2a8a-491b-ba64-c84092a50fe5 USDCHF 0.9355499744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-16 00:00:00 022cbe70-166f-433f-bf1a-356f0f10a407 USDCHF 0.932699978351593 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-17 00:00:00 01940d69-1df8-495f-b4ac-3458768fe04f USDCHF 0.9422900080680847 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-18 00:00:00 e3b31d5c-47b2-4222-ac03-911a92b1b02c USDCHF 0.9343500137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-19 00:00:00 689d9b2e-1a81-44e1-8b12-3226bee29024 USDCHF 0.9343500137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-20 00:00:00 c1623353-9eaf-4ec9-a4b3-08f260beb0f2 USDCHF 0.9343500137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-21 00:00:00 b985de5e-ea25-4b33-baef-062bf134a385 USDCHF 0.9401699900627136 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-22 00:00:00 b1ba979e-2d6c-4412-b6ef-ad562eb62f9d USDCHF 0.939740002155304 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-23 00:00:00 8509e55d-4ac1-4fab-8b7d-5d7f7e688ff6 USDCHF 0.9393699765205383 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-24 00:00:00 ae845254-d406-44ad-97e9-ad826e7e5893 USDCHF 0.9459199905395508 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-25 00:00:00 7f530023-05c7-4aba-b266-0d2961eb414a USDCHF 0.946590006351471 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-26 00:00:00 cb50ea18-9cf5-4455-a080-a3c991d5c677 USDCHF 0.946590006351471 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-27 00:00:00 13e98469-d863-4b19-8107-f1c8763246ac USDCHF 0.946590006351471 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-28 00:00:00 b41b1bff-2970-4ba2-877a-09aaab990997 USDCHF 0.9520000219345093 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-29 00:00:00 8baf5aa3-42ab-4c68-9fad-d4f206ad1242 USDCHF 0.9509000182151794 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-09-30 00:00:00 25b3cf7a-b4f6-4c14-9d6e-991d3e08ee97 USDCHF 0.9549999833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-01 00:00:00 6ddf899e-1e60-4898-a53d-aa916159548f USDCHF 0.9561200141906738 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-02 00:00:00 374a3d8e-d70b-4fc2-9cbb-9fb8dd9544f1 USDCHF 0.9538999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-03 00:00:00 298f8ca5-13ee-4044-bb47-443f19b58cfe USDCHF 0.9538999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-04 00:00:00 f3271bf1-faa4-4373-886f-f357758cfce5 USDCHF 0.9538999795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-05 00:00:00 d2fbfe31-90e7-4a62-92b4-5fa5aba383a7 USDCHF 0.9677600264549255 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-06 00:00:00 efca3f12-a1b9-4e09-b4ce-070b14b77fc2 USDCHF 0.9590100049972534 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-07 00:00:00 98df95b4-cfed-4eaf-9deb-04f3fd57b8d9 USDCHF 0.9570000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-08 00:00:00 9931b56d-527e-46e7-9cc6-85706a50bc4c USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-09 00:00:00 cca60843-70ab-4310-a4a4-b0d02645e77a USDCHF 0.9542499780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-10 00:00:00 81299dc4-5580-4cc4-8edc-7c201925603b USDCHF 0.9542499780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-11 00:00:00 29e7e5f6-5a17-49e3-a322-7b823744b84e USDCHF 0.9542499780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-12 00:00:00 80a6e16d-99cc-40c8-b5b0-b0942d2f09e5 USDCHF 0.9561799764633179 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-13 00:00:00 4aa2ea7e-b6f0-4921-9d41-47161821eb32 USDCHF 0.9498999714851379 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-14 00:00:00 beefc83c-c0d6-4f57-83aa-5263338282a2 USDCHF 0.9550300240516663 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-15 00:00:00 bb34a353-af47-434a-8962-f08f03cc4e2e USDCHF 0.9413999915122986 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-16 00:00:00 fe76b3f6-09e1-4bc2-8ba9-e3b54b19a0ef USDCHF 0.9427000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-17 00:00:00 c8fa3300-25aa-43c4-bb8b-e5a11ca6b5c0 USDCHF 0.9427000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-18 00:00:00 99b7476f-3467-442f-8c71-d8dcbc4a8eb8 USDCHF 0.9427000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-19 00:00:00 c4800c5f-8476-416e-baba-640beb014e28 USDCHF 0.9469000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-20 00:00:00 b2dae940-8802-486e-8206-2e33fc61db43 USDCHF 0.9430999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-21 00:00:00 1db7f6ff-c124-46b1-a671-f40200ead322 USDCHF 0.9491999745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-22 00:00:00 b0fac5b7-ea6e-4847-a885-e2be48c36eeb USDCHF 0.9540500044822693 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-23 00:00:00 a43be6bd-1e1e-446e-97dd-5a1c2375ef81 USDCHF 0.953790009021759 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-24 00:00:00 0d5e366e-796b-4e5f-944c-2c78ab1a9bd5 USDCHF 0.953790009021759 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-25 00:00:00 75bcb669-eb08-4cea-b308-ec60215b5bcb USDCHF 0.953790009021759 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-26 00:00:00 b570be8e-461f-43b0-b6b7-e1adc0f063e1 USDCHF 0.953790009021759 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-27 00:00:00 315629ce-2979-4235-8eb1-b3306072dda0 USDCHF 0.9516500234603882 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-28 00:00:00 7c54a350-663a-490e-b639-8e6d886b554f USDCHF 0.9491999745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-29 00:00:00 27da1b9d-95a1-4eac-93ac-710b07fee4b4 USDCHF 0.9466000199317932 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-30 00:00:00 e74935e9-9144-4076-9cef-89614faaa2f3 USDCHF 0.954800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-10-31 00:00:00 782f8e69-da74-4f6d-8d62-d007c3505028 USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-01 00:00:00 58032e95-6372-40e4-9a89-6cb340396216 USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-02 00:00:00 491da409-a8c1-44c2-a84d-32458abc4cab USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-03 00:00:00 f7ecb3c8-84d6-4d4d-b145-39e68c921262 USDCHF 0.9643999934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-04 00:00:00 57e741fb-bab9-4bf3-b773-d103a6b46556 USDCHF 0.9646999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-05 00:00:00 2ee0d515-08d5-4118-b449-81a5cf0966fd USDCHF 0.9592999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-06 00:00:00 bb64b9d5-e09f-4a93-93f3-4276011b3a79 USDCHF 0.9644700288772583 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-07 00:00:00 24cc84ee-f1da-4cd0-9fab-f7e29109fefd USDCHF 0.9728000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-08 00:00:00 3f819f97-812d-4943-a14f-bc33fa9a69a2 USDCHF 0.9728000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-09 00:00:00 eda249ee-5abf-40ca-a387-c0f93cde894c USDCHF 0.9728000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-10 00:00:00 19445ae9-03da-40bf-946f-27c53e7b573e USDCHF 0.9653199911117554 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-11 00:00:00 1dce61b7-6474-4807-ba91-48ee6a31cd85 USDCHF 0.9675999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-12 00:00:00 46336bee-5a10-4b86-b4d3-a85c13400712 USDCHF 0.9643999934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-13 00:00:00 58d6c5a4-cf3a-41b2-9459-262701430cf6 USDCHF 0.9670000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-14 00:00:00 f400360b-9679-4d9f-9880-88dbc937af07 USDCHF 0.9635999798774719 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-15 00:00:00 91924f38-1e52-48fa-b547-7bf8313a05d7 USDCHF 0.9635999798774719 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-16 00:00:00 eaf02cd5-69c3-4c46-97c5-2f24e539353c USDCHF 0.9635999798774719 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-17 00:00:00 19945105-3a81-4e07-b1de-dc770bb5da25 USDCHF 0.9595800042152405 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-18 00:00:00 eb9f36b8-380d-429f-add8-13f48c025c2e USDCHF 0.9648000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-19 00:00:00 b73a0b62-7217-4a69-9745-662e5bfcd08e USDCHF 0.9585000276565552 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-20 00:00:00 2357b5ee-1d17-4785-995a-8bb8e1790e32 USDCHF 0.9580100178718567 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-21 00:00:00 d953275b-0a2d-462c-b06f-8bfbf071afbf USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-22 00:00:00 c1f349fd-e69d-4322-9b81-974ebb3a709f USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-23 00:00:00 54e2e8cd-0867-4819-a485-b5c5863432f2 USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-24 00:00:00 3081ffff-72d7-45e1-aa47-0e027163e962 USDCHF 0.9715999960899353 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-25 00:00:00 4c31a32b-6dd9-4a2c-9577-28fd2296e992 USDCHF 0.9670000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-26 00:00:00 d69edfb2-3a70-4a45-9fbd-7f9bba35662b USDCHF 0.9635499715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-27 00:00:00 ee399ee6-ecdf-4feb-be01-f4b77bb1e7c4 USDCHF 0.961139976978302 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-28 00:00:00 256d42c1-9532-4943-9c01-c236a02b7a11 USDCHF 0.9646400213241577 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-29 00:00:00 e00c2529-0ee1-43ac-afe3-71083b479c87 USDCHF 0.9646400213241577 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-11-30 00:00:00 f6afe5e7-dbba-41c9-a7ae-7c82787c8d13 USDCHF 0.9646400213241577 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-01 00:00:00 f1a23d04-0bdc-4b45-8f93-477181b731a3 USDCHF 0.9677000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-02 00:00:00 a99fc6aa-629a-4032-b73c-e39cf8793d07 USDCHF 0.9646900296211243 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-03 00:00:00 e7dfb6d6-a7da-4d64-a076-c02e1855908a USDCHF 0.9718000292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-04 00:00:00 7dc9331f-dea2-4218-9a85-d6ab0fcd33c2 USDCHF 0.977150022983551 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-05 00:00:00 616e242d-4c7e-4ba8-bf4c-750b6d8309b7 USDCHF 0.9706000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-06 00:00:00 777df1fb-73a5-4439-a6fa-a146a27082ad USDCHF 0.9706000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-07 00:00:00 802f2119-5f8a-44b8-83c2-ba35620a6ec3 USDCHF 0.9706000089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-08 00:00:00 0d2eb329-b219-44e9-be9c-c1e76b6c8650 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-09 00:00:00 6bbe3b8e-706b-433f-8d7d-017ad5e65ace USDCHF 0.9762399792671204 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-10 00:00:00 acf04f57-f424-4a52-a835-b7b376f646b0 USDCHF 0.9703999757766724 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-11 00:00:00 7fcccdf0-34ce-4f43-b9a5-50968362420e USDCHF 0.9646599888801575 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-12 00:00:00 9de783b9-00cf-4579-bbae-49be98294ee9 USDCHF 0.9692500233650208 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-13 00:00:00 e20a3dd3-97bb-4333-b182-3ebc16dc1e47 USDCHF 0.9692500233650208 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-14 00:00:00 619b2d0e-baef-40a6-8cce-52ed13a9b5c3 USDCHF 0.9692500233650208 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-15 00:00:00 c7d35977-0369-4692-a6f8-c4e92fca3f1e USDCHF 0.9637799859046936 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-16 00:00:00 378835f4-b080-4cc2-b4ad-170446926c6c USDCHF 0.9650999903678894 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-17 00:00:00 8bc6926d-8995-41d3-9dd7-394cef93f656 USDCHF 0.9596999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-18 00:00:00 c94378c2-be3f-4a13-8e57-e54868821f8c USDCHF 0.9732999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-19 00:00:00 abdd95a4-22e5-46ba-a3e7-aed4751c64d3 USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-20 00:00:00 0965d19b-e629-4d33-9171-ab9818cf53dd USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-21 00:00:00 6be2971e-1900-4572-af56-4f6d81461c57 USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-22 00:00:00 d06b35ed-47df-4ba7-a764-f6e229b6bb27 USDCHF 0.9842000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-23 00:00:00 893b0d54-dca6-4f64-ac94-85d80b692db9 USDCHF 0.9843199849128723 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-24 00:00:00 4215a9a4-bd8e-4f04-b7cd-d9d45ebdfbe8 USDCHF 0.9876000285148621 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-25 00:00:00 6d7587dc-4390-4337-835b-31dc6657968c USDCHF 0.9860000014305115 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-26 00:00:00 72f6285a-bd81-4ceb-8139-47c31d57ef8c USDCHF 0.9848999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-27 00:00:00 7337446c-13de-40d1-9422-f0c0b6523773 USDCHF 0.9848999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-28 00:00:00 3f400e9f-d41e-407e-9e90-c4eea2936c21 USDCHF 0.9848999977111816 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-29 00:00:00 389ad1fd-7b5e-423f-ae3e-8dde27094c29 USDCHF 0.9883000254631042 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-30 00:00:00 78a5c3cc-76e9-41c0-bbcc-a6a76d8fbbae USDCHF 0.9894999861717224 YAHOO CLOSE 2026-05-30 06:52:50.198 2014-12-31 00:00:00 a1b3e997-6633-40a8-bca3-d000f2a877bc USDCHF 0.98853999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-01 00:00:00 7a7db1dc-143a-4391-865d-ddb99973fcef USDCHF 0.9941099882125854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-02 00:00:00 8de823f3-5ba5-43a9-bb90-e5c0ae4b070c USDCHF 0.9940999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-03 00:00:00 9996a0d8-52e6-498b-8d9f-c87d166bcbf6 USDCHF 0.9940999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-04 00:00:00 0a2c6927-fa20-435b-9fb6-ed4829e6bf8a USDCHF 0.9940999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-05 00:00:00 54e84fa0-dd3a-4510-873f-f0780e4b2220 USDCHF 1.0058000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-06 00:00:00 2464ea6c-01fc-4c07-af95-d69fea9d350d USDCHF 1.0061999559402466 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-07 00:00:00 56073e6e-2fc0-426a-a50e-5b21655cb03c USDCHF 1.011299967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-08 00:00:00 c16072c9-99c5-4f40-a6d7-042efa43fc48 USDCHF 1.014739990234375 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-09 00:00:00 7cd17df2-67b0-45af-a15d-795494432766 USDCHF 1.0182900428771973 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-10 00:00:00 8ffb12d7-df39-4b68-95eb-78ece1245e72 USDCHF 1.0182900428771973 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-11 00:00:00 7506e0b9-adcc-4324-b2ff-b9c3d93306a8 USDCHF 1.0182900428771973 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-12 00:00:00 f0c5162b-a401-41a6-acbf-aba30e8d9363 USDCHF 1.0118199586868286 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-13 00:00:00 40ba9a08-def9-4521-a8aa-3f261a3ee254 USDCHF 1.0148999691009521 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-14 00:00:00 2c15f15e-4cc8-4406-bb3f-df0506882c37 USDCHF 1.0195000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-15 00:00:00 c903a02f-4e02-4bc2-902b-17776814e4d4 USDCHF 1.0189299583435059 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-16 00:00:00 4e95b7c6-6471-4896-8207-7a05b201c5c4 USDCHF 0.8543999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-17 00:00:00 95d2e46b-b67f-4db9-aa37-cfd61059cd56 USDCHF 0.8543999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-18 00:00:00 7cf827c9-179d-4389-91b7-0049b44c5113 USDCHF 0.8543999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-19 00:00:00 676cac49-c482-4d5f-83a6-08fed678e739 USDCHF 0.8582000136375427 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-20 00:00:00 84b354a0-ec2f-489c-8b4b-2e2a4515d5b5 USDCHF 0.8796700239181519 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-21 00:00:00 e91c54f0-515c-4e3c-ba72-39dc159e61ec USDCHF 0.8743199706077576 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-22 00:00:00 1ee98578-1d17-4a8a-af73-bc03f86cb274 USDCHF 0.8604999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-23 00:00:00 5c51f66d-2f35-4c64-b98d-aa429047a283 USDCHF 0.8716999888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-24 00:00:00 53c68426-df42-4827-9472-19ce8134a311 USDCHF 0.8716999888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-25 00:00:00 c67bbb08-75c1-4b5e-81e1-914d68a17514 USDCHF 0.8716999888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-26 00:00:00 4538c25f-05af-49ee-8794-02af8a0329c1 USDCHF 0.8810999989509583 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-27 00:00:00 61458146-ac4d-4909-b9df-3d195f02f906 USDCHF 0.9013000130653381 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-28 00:00:00 f64b5e3c-7273-4663-bb07-cf9c4aefff39 USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-29 00:00:00 923b60be-4a05-4cd9-9b0a-41f2d6ca57b1 USDCHF 0.9070000052452087 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-30 00:00:00 f6557491-986a-4e17-acb7-c2fa0718c2e6 USDCHF 0.9225000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-01-31 00:00:00 bbf93105-197b-4d56-91ba-d5f90e17421e USDCHF 0.9225000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-01 00:00:00 b93db8a8-99a3-421d-993e-d2801adcb771 USDCHF 0.9225000143051147 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-02 00:00:00 d95bb9a1-a2a6-4f60-8114-af6a36a8a653 USDCHF 0.9212999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-03 00:00:00 32afc1d0-5b38-408c-b814-560286880f44 USDCHF 0.9271000027656555 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-04 00:00:00 7f023f1e-25c3-462e-9ca1-1411a12cb6d2 USDCHF 0.9247499704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-05 00:00:00 0074087d-784d-4bd6-b817-efd3e71186a4 USDCHF 0.9259999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-06 00:00:00 ee4a38f5-4fea-4bd2-ba96-985190be87e8 USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-07 00:00:00 608c2315-fe9e-45be-98f5-b5cdf4e7e07b USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-08 00:00:00 53c96143-d6dd-4ec1-a0b2-ded999c70b03 USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-09 00:00:00 c6d61e70-11c8-48a3-97a8-872b9f6f412c USDCHF 0.9262999892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-10 00:00:00 587887cd-8e16-4c24-be8c-2fd159934ee4 USDCHF 0.9246000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-11 00:00:00 3ea29133-de03-4e65-b748-1dba86298b5f USDCHF 0.9265000224113464 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-12 00:00:00 c264733c-40fa-4fc2-986e-cc401353b868 USDCHF 0.9286999702453613 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-13 00:00:00 11990795-ed3a-4130-b2fa-4e9009eebeee USDCHF 0.9299399852752686 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-14 00:00:00 da1d61c2-ca08-46c5-bbea-fac24efd75c5 USDCHF 0.9299399852752686 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-15 00:00:00 fd140b0a-36a6-488f-8437-e4db16b41d12 USDCHF 0.9299399852752686 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-16 00:00:00 ed6b2074-0354-448d-af00-1d986603d810 USDCHF 0.9316999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-17 00:00:00 3a9335c6-90b5-4c5a-81ae-2bcc13e94309 USDCHF 0.9324700236320496 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-18 00:00:00 4d86cdcd-b1c8-4e2d-919f-d7453e63a471 USDCHF 0.9361400008201599 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-19 00:00:00 e8f37416-6d4a-4174-911a-2331a8d615ee USDCHF 0.9419000148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-20 00:00:00 dbed2c1e-65ad-4331-8d42-58aaa7f5b9dd USDCHF 0.949429988861084 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-21 00:00:00 c85a5bf0-1269-41d9-9171-c0eeb748178a USDCHF 0.949429988861084 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-22 00:00:00 39acfd33-1c49-44b2-bf2f-55b54fca8da8 USDCHF 0.949429988861084 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-23 00:00:00 17028bae-e715-4342-8756-baf3146c7e77 USDCHF 0.9405999779701233 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-24 00:00:00 6e934462-4fb2-4468-b4bc-238c2e74a761 USDCHF 0.9506000280380249 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-25 00:00:00 a0a8eb75-b78a-4eb3-b582-2e895da90ff7 USDCHF 0.9501000046730042 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-26 00:00:00 ef28c1a3-fe29-4ffe-8a2f-49236af85a7f USDCHF 0.9485099911689758 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-27 00:00:00 ee713d6e-1aec-4032-b9c7-efa59913a282 USDCHF 0.9526000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-02-28 00:00:00 5a90d5e5-2974-41f9-8513-62b3f60d50a9 USDCHF 0.9526000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-01 00:00:00 bcb77d7b-b308-4739-a2f8-fc4db2b026dd USDCHF 0.9526000022888184 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-02 00:00:00 a0e25cef-725d-4d12-8134-f3b72d32420e USDCHF 0.9542999863624573 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-03 00:00:00 714ccfa2-137a-4d06-ac95-f05a3c37b44c USDCHF 0.9585000276565552 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-04 00:00:00 3883d0e3-c9a5-48db-a8cd-4929cfd9d890 USDCHF 0.9607999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-05 00:00:00 237cd589-dc42-43e7-9935-0a1d275391e6 USDCHF 0.9634000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-06 00:00:00 009755b8-650e-4425-9bc7-53623b89aaac USDCHF 0.9736300110816956 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-07 00:00:00 85ba1955-5962-4ad1-b587-7268e1fb8eab USDCHF 0.9736300110816956 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-08 00:00:00 f10218bc-7e31-4051-a42a-0f0bde07b8cb USDCHF 0.9736300110816956 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-09 00:00:00 7b0907d5-5b45-403d-ba76-1768a4d86884 USDCHF 0.984499990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-10 00:00:00 baf0c2f6-4873-4ea5-beee-8ba33e199524 USDCHF 0.9871900081634521 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-11 00:00:00 c16ae7e2-177e-4042-899a-c326644f7113 USDCHF 0.9980999827384949 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-12 00:00:00 dc88895b-7a72-4602-8784-8a7033a07595 USDCHF 1.0090500116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-13 00:00:00 6808f4fa-7d52-480c-b454-f6c202792b62 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-14 00:00:00 08a77984-b2ba-41e2-a02e-841ebfad4e05 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-15 00:00:00 7355cfe5-88cb-47db-bce7-388aa967b949 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-16 00:00:00 7977285d-fd05-406a-9613-97b30ef3c887 USDCHF 1.0066499710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-17 00:00:00 fbb6a6e9-4415-4ccb-b26b-14189b7a7f39 USDCHF 1.007699966430664 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-18 00:00:00 f70fc1f8-d44e-4ca5-bdfc-92b5684bc239 USDCHF 1.0056300163269043 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-19 00:00:00 40112656-8465-45fe-a2f8-f3c2f4e0968f USDCHF 0.9811000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-20 00:00:00 7b1669f7-5545-4782-b720-c70c0f20dbe1 USDCHF 0.9897400140762329 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-21 00:00:00 56a197d1-1adf-4105-8046-d9e439d844c6 USDCHF 0.9897400140762329 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-22 00:00:00 1f74cdfc-e85a-4b6e-b31b-40e15fe7b386 USDCHF 0.9897400140762329 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-23 00:00:00 2f61be84-1acb-4cca-9fd8-e2158a41b2d0 USDCHF 0.9775000214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-24 00:00:00 d6f5a11d-b549-49fc-bf9c-b434fb60ce26 USDCHF 0.9660000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-25 00:00:00 1a3a0c2e-575a-450d-b34c-459fa66054ff USDCHF 0.9595699906349182 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-26 00:00:00 51dd23da-e8a9-4f3c-9e84-3381795bce30 USDCHF 0.9603800177574158 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-27 00:00:00 951c18b4-5d0e-4aa9-8a4a-52d534eb4a1e USDCHF 0.9631800055503845 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-28 00:00:00 edd2513f-9682-4f54-83a4-eb029bcf8511 USDCHF 0.9631800055503845 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-29 00:00:00 a76fb481-737d-423b-b97a-7dbeaf782eb6 USDCHF 0.9612200260162354 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-30 00:00:00 ed560777-83e9-4b3f-9f3f-cb35eb19db11 USDCHF 0.9673600196838379 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-03-31 00:00:00 ff468976-c141-4d03-920d-6026bda4f7e3 USDCHF 0.9721999764442444 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-01 00:00:00 e90662d2-41fd-48df-a378-fd53783e763e USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-02 00:00:00 1eb3c6c7-80bf-420e-9120-2502be60e78a USDCHF 0.9599699974060059 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-03 00:00:00 e127f23a-0fe1-48d4-a26d-bba1996c66f4 USDCHF 0.9599699974060059 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-04 00:00:00 fe47b2a9-ed3e-4d87-8647-937c43ea97e1 USDCHF 0.9599699974060059 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-05 00:00:00 5b9eca35-8363-459c-9537-51731c2b682b USDCHF 0.9521399736404419 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-06 00:00:00 8241cffd-42b2-4a16-b882-fe4a04cb45a6 USDCHF 0.9579499959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-07 00:00:00 88271d96-b832-43fa-9117-d0f10f77ca8f USDCHF 0.9656000137329102 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-08 00:00:00 bbdc1d3f-39ec-4dda-916f-2c52847f7d2c USDCHF 0.9661499857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-09 00:00:00 11c47245-dc57-40a0-b56f-0f0b301a11d2 USDCHF 0.9769700169563293 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-10 00:00:00 efcc2fc4-a573-4de7-b810-e7b1faeb80ea USDCHF 0.9769700169563293 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-11 00:00:00 8a02bbfe-4893-48f3-a4cf-d3151e1c633e USDCHF 0.9769700169563293 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-12 00:00:00 5838394e-4d18-4ada-be87-3e3802f9b148 USDCHF 0.9790800213813782 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-13 00:00:00 6c0d25dd-f2b5-4ea4-92cd-e7589828c9bc USDCHF 0.9771999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-14 00:00:00 dd6f3f2f-c2d6-4dbc-be3b-3e5381f6be95 USDCHF 0.9727399945259094 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-15 00:00:00 45ade302-2090-4378-a36e-46063708a513 USDCHF 0.9648000001907349 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-16 00:00:00 68addd79-cf27-4523-a7b9-d2a32a59281b USDCHF 0.9564599990844727 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-17 00:00:00 43347798-08bd-4e63-b440-fe7e67c897ed USDCHF 0.9564599990844727 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-18 00:00:00 47adffa9-cbe1-4c00-933c-7ebeb3433c86 USDCHF 0.9564599990844727 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-19 00:00:00 4af55772-8c95-49ce-ba0a-2a853319c867 USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-20 00:00:00 9c69b83e-45c0-41e8-951c-fd9a3dc3c3a6 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-21 00:00:00 5951fb02-52b2-46a5-becf-b7f553a61cfc USDCHF 0.9545999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-22 00:00:00 fbd05d32-d64a-4a17-a397-fd26337d31c6 USDCHF 0.9693999886512756 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-23 00:00:00 b54e19c0-589d-4255-9b38-1b08c1f49515 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-24 00:00:00 146a59c8-cf62-4c07-aae7-023633514117 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-25 00:00:00 87ac8398-45ad-4011-892f-43ec667bc0a3 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-26 00:00:00 7d649057-3e7e-43a5-ad43-12b48f165820 USDCHF 0.9534400105476379 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-27 00:00:00 e8233f37-c099-447f-9e21-d65d04fc1872 USDCHF 0.9552099704742432 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-28 00:00:00 fd86ad43-c353-4877-a47e-151fa4cc231e USDCHF 0.9562900066375732 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-29 00:00:00 c636c90f-aaf5-4d6e-8ecd-781f91c05e24 USDCHF 0.9402999877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-04-30 00:00:00 8bac1905-b91a-404f-80d5-50a64a4afdaa USDCHF 0.9332000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-01 00:00:00 4bec29fa-15e7-40c7-8da1-6681bf18d0ce USDCHF 0.9332000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-02 00:00:00 8d69dd25-6a4c-4c60-95b7-f7756458dd3d USDCHF 0.9332000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-03 00:00:00 da7630ae-d66f-4353-8ee5-6a2facffc61d USDCHF 0.9333000183105469 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-04 00:00:00 edcbb216-90a4-44f8-9dcc-9400fe51da7b USDCHF 0.9336599707603455 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-05 00:00:00 826966a2-e0c2-405b-bd82-2a0acf2ae998 USDCHF 0.9271900057792664 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-06 00:00:00 92444f2a-0a47-4f76-b931-f97fb83bff99 USDCHF 0.9165499806404114 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-07 00:00:00 e0253e30-2348-4750-8b77-c0e130ebc08e USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-08 00:00:00 3b9fbc0c-8b00-4eaa-b25f-ea00750cb628 USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-09 00:00:00 b8b721ec-215f-4327-b0ab-685b3add2d0f USDCHF 0.9217000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-10 00:00:00 f2d3e6d6-71e8-4e3c-8763-2487f4a29670 USDCHF 0.9315199851989746 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-11 00:00:00 12c0658e-5874-4e97-96ce-1707ea8eb909 USDCHF 0.934499979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-12 00:00:00 f8a468dd-5390-4cbe-9e93-9f9d0522fe1c USDCHF 0.9283199906349182 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-13 00:00:00 46f762e6-ff17-4bb4-b1ce-77595f282094 USDCHF 0.9169999957084656 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-14 00:00:00 c2ffc30d-766a-4afc-beaa-e88b6dff13ad USDCHF 0.9125999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-15 00:00:00 6e0f11c6-a91b-4570-b06e-db3d547d7642 USDCHF 0.9125999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-16 00:00:00 57ea3ed9-9548-4b4e-ad5a-8617144209f1 USDCHF 0.9125999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-17 00:00:00 9e44b7e1-73ad-473a-9914-4e9d8b70c49b USDCHF 0.9153000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-18 00:00:00 ee361e9d-a481-4307-9e46-a450a3c08086 USDCHF 0.9259999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-19 00:00:00 0776db02-a433-4b45-b728-243be84d250f USDCHF 0.9370999932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-20 00:00:00 6e66ea46-3a67-428f-acdc-710903b325f2 USDCHF 0.9361000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-21 00:00:00 0b82652d-0307-42b5-8da8-dc245f6cfe2c USDCHF 0.936959981918335 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-22 00:00:00 bde6a258-829d-460e-b13e-c54c5998bf33 USDCHF 0.936959981918335 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-23 00:00:00 8f1e80ce-1671-47b4-bf53-51f89c5ab7ca USDCHF 0.936959981918335 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-24 00:00:00 26f37aa4-c86c-49e1-9c19-fcfa36c43b3e USDCHF 0.9433000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-25 00:00:00 74f36fdd-f37e-4079-9c8c-5d0abc9d70bb USDCHF 0.9455000162124634 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-26 00:00:00 f74466d8-453e-4e89-9b48-d649fe8cb660 USDCHF 0.95169997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-27 00:00:00 d67d7e6e-0caf-47b1-a872-8ce89d0f740d USDCHF 0.9497900009155273 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-28 00:00:00 31181d8a-6167-475e-a1dd-542c2c7a93af USDCHF 0.9430000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-29 00:00:00 3662dc0c-81ad-485c-bd68-afb187a31533 USDCHF 0.9430000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-30 00:00:00 23495bbf-e4dd-4a5e-a631-7b78ccf61136 USDCHF 0.9430000185966492 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-05-31 00:00:00 e25f7f35-79ee-4647-91dd-3aaad9246538 USDCHF 0.9412999749183655 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-01 00:00:00 afb93a07-a1b0-46ba-b738-7ad546a089c5 USDCHF 0.9459999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-02 00:00:00 299dac21-f2c1-4064-b5d3-6d1f0bdefb90 USDCHF 0.9334099888801575 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-03 00:00:00 9dd769cc-5b88-48c5-a1f8-3a20628be159 USDCHF 0.9345399737358093 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-04 00:00:00 92369a60-9a66-40dc-b93d-2ab4cf87da5a USDCHF 0.9345999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-05 00:00:00 adb429c1-1110-41c8-a3c9-532ef0d31a3a USDCHF 0.9345999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-06 00:00:00 f757d389-87c0-49d5-b70b-345b60804bf2 USDCHF 0.9345999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-07 00:00:00 610ecc93-e3c4-4387-a704-90c275774802 USDCHF 0.9402599930763245 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-08 00:00:00 0b964d0f-b89e-42a9-a473-3c2e4eef9d38 USDCHF 0.9273999929428101 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-09 00:00:00 3fa5fecb-9fce-49fe-b713-13e33760311e USDCHF 0.9300199747085571 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-10 00:00:00 8660e207-e8bb-4d46-af43-b159d3ed077e USDCHF 0.932129979133606 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-11 00:00:00 55984d0a-3ea5-43c4-a55c-b513b75ae632 USDCHF 0.933899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-12 00:00:00 2d21d61d-8e22-4f83-b644-287e9b3b9d39 USDCHF 0.933899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-13 00:00:00 ef383179-2e1d-47ca-82df-a9fa778734ae USDCHF 0.933899998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-14 00:00:00 f2603f00-00e4-4e63-a14c-f9da7f48513b USDCHF 0.9297999739646912 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-15 00:00:00 c6342759-e843-429c-9afd-6c7fa4f48696 USDCHF 0.9298400282859802 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-16 00:00:00 6d5557f2-040d-4daf-9cbc-73d211b6113e USDCHF 0.9316999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-17 00:00:00 cba4b99b-f22d-4ca4-a7a4-8d5bf9c58b94 USDCHF 0.9208999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-18 00:00:00 714a0717-4647-481d-8359-c3d03ac5ba3a USDCHF 0.9212999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-19 00:00:00 f5e2f2fd-3e04-48c2-9731-cf6eedd7acef USDCHF 0.9212999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-20 00:00:00 8bddeb9b-a684-49e9-b3a3-79111a2d94f0 USDCHF 0.9212999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-21 00:00:00 994c8d78-90aa-4e8d-a282-96438dd21f37 USDCHF 0.9181100130081177 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-22 00:00:00 8a5993a7-8bc1-4b5f-8a13-79a6256f3132 USDCHF 0.9211900234222412 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-23 00:00:00 c3c043d6-9d66-48bb-af6c-e22cecab87a9 USDCHF 0.9334999918937683 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-24 00:00:00 4c3525c6-210a-4e56-9349-4f5ef8ec484d USDCHF 0.9334999918937683 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-25 00:00:00 8f97848d-1587-4e96-9c97-ef2094d69c3a USDCHF 0.9365299940109253 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-26 00:00:00 9a4fd435-caf5-45a6-86fb-d5726f4796b7 USDCHF 0.9365299940109253 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-27 00:00:00 48673fb4-de13-4c87-bf4d-5008119cc8bf USDCHF 0.9365299940109253 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-28 00:00:00 fc7b6519-b082-49ca-8cf8-0965350eeef3 USDCHF 0.940500020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-29 00:00:00 4e84258c-1839-49ff-a5f5-dc5841f5b99b USDCHF 0.9258999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-06-30 00:00:00 a1eaeb73-c5cf-49f8-9d82-d8595ebf18c8 USDCHF 0.9347000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-01 00:00:00 6e09c458-063c-4a51-880e-7ac666ab69b9 USDCHF 0.9487400054931641 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-02 00:00:00 2942143c-a62e-4ebc-8782-1ee3b29bb43b USDCHF 0.9434000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-03 00:00:00 8eb8eaa8-34a4-439a-ba92-29c0a4c868ce USDCHF 0.9434000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-04 00:00:00 ee35f63d-93ed-4bf7-a979-5048785bc551 USDCHF 0.9434000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-05 00:00:00 a325289b-aa4e-408b-85da-3640959521f4 USDCHF 0.944100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-06 00:00:00 6f1618bc-54a7-47ac-ab41-de98708bd568 USDCHF 0.9429299831390381 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-07 00:00:00 08328c22-2275-4f6e-9b83-671cdf8ebf0c USDCHF 0.9465600252151489 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-08 00:00:00 129fc290-0f0d-406b-b633-e9e78b6113db USDCHF 0.9455999732017517 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-09 00:00:00 3cdcfdec-a9ed-4204-a3e1-449f614432b4 USDCHF 0.9478999972343445 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-10 00:00:00 56e199d3-45d3-4c59-84d9-72fc3b170858 USDCHF 0.9478999972343445 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-11 00:00:00 e7f534d8-0ea5-4153-9162-bd12c9bfdb65 USDCHF 0.9478999972343445 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-12 00:00:00 3dff48dd-b55c-4e95-8411-50d3064b007c USDCHF 0.9400299787521362 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-13 00:00:00 719c723f-2657-4d16-b0c7-e74b22ceb257 USDCHF 0.9503999948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-14 00:00:00 0b1b8298-791a-4a4b-950b-ee5a805563f4 USDCHF 0.9448699951171875 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-15 00:00:00 b0583dad-d130-41ba-a11c-8b971c6c9f5d USDCHF 0.9521999955177307 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-16 00:00:00 fd5fb861-c4d6-4f44-a8ca-36b41e660c1c USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-17 00:00:00 b47e878d-250f-4c74-811f-7a188fc2f1c3 USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-18 00:00:00 a0b85d13-f815-4776-8c37-a17108074d68 USDCHF 0.957099974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-19 00:00:00 1ade58cc-e4df-4208-9f16-364fe1621987 USDCHF 0.9621999859809875 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-20 00:00:00 4d539b39-66b0-4bb2-9191-3be0bc1ef8f6 USDCHF 0.9634000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-21 00:00:00 e3a3d8ab-3f2b-43fa-882c-c63f2dcd3416 USDCHF 0.9580000042915344 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-22 00:00:00 11385650-233d-4b61-94d3-19db837a6600 USDCHF 0.9596999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-23 00:00:00 69783b7d-f9b4-4906-a0ab-3ccf190017e5 USDCHF 0.9592999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-24 00:00:00 564e97dd-9ac2-4888-8a57-b049864d5d5d USDCHF 0.9592999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-25 00:00:00 412ab05a-2555-4260-ae0d-2b9448f4a4c6 USDCHF 0.9592999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-26 00:00:00 b547871b-b9e2-4544-85fc-12006f5d72f4 USDCHF 0.9624999761581421 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-27 00:00:00 4bc31098-2dea-4aa8-98f2-f2370ade753a USDCHF 0.9620000123977661 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-28 00:00:00 a559b91c-9f5b-428e-9595-8fb375e9db90 USDCHF 0.9616299867630005 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-29 00:00:00 cee3183a-3011-4b28-a4b2-342daf0153fe USDCHF 0.9673699736595154 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-30 00:00:00 7607a025-3cbc-49cd-99a4-57fcf38889b8 USDCHF 0.9682999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-07-31 00:00:00 74a14876-9811-40f3-a626-9e08539e0627 USDCHF 0.9682999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-01 00:00:00 a8c0cb3c-85f5-4009-952c-9b53d7a57a01 USDCHF 0.9682999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-02 00:00:00 dee29e94-24cf-43d6-9cdc-405044ec840c USDCHF 0.9671000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-03 00:00:00 da966c31-5c8c-462e-9d8b-cdf893e2f349 USDCHF 0.9692000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-04 00:00:00 19c45bb4-e8e4-43a5-8c7a-72a0651be287 USDCHF 0.9779000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-05 00:00:00 0fca8f22-3834-408c-93b8-d6c66600a4fe USDCHF 0.9790400266647339 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-06 00:00:00 5f6d509b-a107-4268-b4c3-c6a748e0b5e8 USDCHF 0.9809899926185608 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-07 00:00:00 ba1eedb3-e0b9-4218-9a08-e2bb9c0c8dfc USDCHF 0.9809899926185608 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-08 00:00:00 850a4234-e6cc-42d9-8c42-da7edf340992 USDCHF 0.9809899926185608 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-09 00:00:00 f8678a84-c40b-4c73-a0f7-97d720e016c0 USDCHF 0.9833999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-10 00:00:00 a124cac0-5657-418d-a662-e396a07e2422 USDCHF 0.9836000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-11 00:00:00 5dc2fb5c-56d8-48e4-8ebb-11b4f47f92c2 USDCHF 0.9881600141525269 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-12 00:00:00 0e4e8ecc-552d-4cf1-8c22-56d8c3f0e04b USDCHF 0.9753000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-13 00:00:00 dead09b1-a048-4462-adb9-43a836d57f36 USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-14 00:00:00 4201ecf4-ddbf-4935-89ec-95086faa4444 USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-15 00:00:00 801d2f13-681b-4547-b2da-24610cd5316c USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-16 00:00:00 17807a16-c65a-4776-bbf1-00a4a889228e USDCHF 0.9771000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-17 00:00:00 79ee303a-c10a-4236-b099-a01b2f568450 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-18 00:00:00 d4ac6624-5882-49e2-ba1a-322c57ba1416 USDCHF 0.977400004863739 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-19 00:00:00 11de7d7d-f5c4-4ba1-b775-fbb363bc944c USDCHF 0.9656999707221985 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-20 00:00:00 cb4105f7-2fbe-4db2-a3c8-84871882b7f2 USDCHF 0.9591000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-21 00:00:00 d78bcc6c-00c2-407e-80d4-cb1e11cacd33 USDCHF 0.9591000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-22 00:00:00 009c5b44-de38-40c8-b62e-30711bfab147 USDCHF 0.9591000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-23 00:00:00 57fa8359-1c3c-4c52-9c45-95f5bc500dba USDCHF 0.9473000168800354 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-24 00:00:00 51cb255b-0890-4ab6-8ecd-9782ae52d715 USDCHF 0.9325000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-25 00:00:00 4a376368-ab9c-4b65-b393-649833800ef0 USDCHF 0.9391000270843506 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-26 00:00:00 462855ab-7fd4-4372-83e7-857a079397aa USDCHF 0.9519000053405762 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-27 00:00:00 bb4ebf30-07ce-4dcf-9cc0-716174417286 USDCHF 0.9653000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-28 00:00:00 c1b63cc7-8b17-4ec0-936d-db598a03b84e USDCHF 0.9653000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-29 00:00:00 b5029c66-ac0b-40eb-8f52-8cc226e2ee9b USDCHF 0.9653000235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-30 00:00:00 f848f3bf-59ef-4cb1-826b-7e1fe96e1411 USDCHF 0.9610999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-08-31 00:00:00 6975e7f9-d145-46dc-9732-6cf49b500ad5 USDCHF 0.9650999903678894 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-01 00:00:00 efcccee6-9743-4cb7-adc1-c98c96f680c0 USDCHF 0.9599999785423279 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-02 00:00:00 dbfa82b0-8ad3-48ff-9043-2c300fa0b771 USDCHF 0.9697999954223633 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-03 00:00:00 5538fc03-7db1-4bf1-b975-c58dfdb2603b USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-04 00:00:00 f049a568-8600-4b71-bc22-d14c19e3c89b USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-05 00:00:00 8bf00edc-ef71-4a28-94e2-60648b28dc93 USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-06 00:00:00 aaee9383-08aa-4bf6-950b-14edc21bd566 USDCHF 0.9718999862670898 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-07 00:00:00 1411c257-4b9d-4c69-b81f-1756ab8d2d45 USDCHF 0.9754999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-08 00:00:00 e7435272-0e31-4722-b207-72f76cc19543 USDCHF 0.9778000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-09 00:00:00 7d5ba8aa-d997-4c44-9e70-c82e9c781a8d USDCHF 0.9750999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-10 00:00:00 46f9b9cb-c72d-4aa8-878f-e6a02964cc24 USDCHF 0.9732000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-11 00:00:00 7f404b55-9249-42d7-a72c-7cb7f36c7529 USDCHF 0.9732000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-12 00:00:00 f5beffd5-eba6-4e6a-9095-541b0476d27c USDCHF 0.9732000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-13 00:00:00 9c0679b9-8cce-44ac-85bb-936bca7bdcf5 USDCHF 0.968999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-14 00:00:00 caab0c28-6fe7-4bfa-bdf0-1827f41124f4 USDCHF 0.9682000279426575 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-15 00:00:00 cc6bc12b-fe61-40c9-9573-714b62b5b669 USDCHF 0.9741100072860718 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-16 00:00:00 987d49c3-91a5-49d9-920f-10e601f72aff USDCHF 0.9700999855995178 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-17 00:00:00 0143206b-17c3-4095-8f29-93935f7e0dca USDCHF 0.9620699882507324 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-18 00:00:00 ac6db705-dada-466c-9cff-2fa71b0fa786 USDCHF 0.9620699882507324 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-19 00:00:00 0880b9cd-7294-4f9e-bacc-a88e5d05c0f1 USDCHF 0.9620699882507324 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-20 00:00:00 36d2aaeb-d08e-4564-a23f-e006fcfbc9bb USDCHF 0.9692999720573425 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-21 00:00:00 22d1ce27-99fc-4e2c-a11d-98d4e87ab7f3 USDCHF 0.9718000292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-22 00:00:00 1394f7db-6bb0-492b-a812-20439eeffa89 USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-23 00:00:00 11c7905b-3122-41bb-a0ab-52d846e69798 USDCHF 0.9790999889373779 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-24 00:00:00 058da95d-a70e-4738-ab00-c8ccb74a6067 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-25 00:00:00 f812f136-358d-447f-9099-7b8fcb478df2 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-26 00:00:00 4b6472a1-9674-428b-87c7-fbf09ae10095 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-27 00:00:00 c807f6e7-7e17-434c-af63-ee5adcee06ef USDCHF 0.9793000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-28 00:00:00 2f9db427-86d6-4b34-9d65-616b8abbd2e1 USDCHF 0.9746999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-29 00:00:00 8b783297-b8af-41c0-b3d1-18c713e0c43f USDCHF 0.9710000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-09-30 00:00:00 e04cdcfe-1aba-480b-92c2-5784d212290b USDCHF 0.9740999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-01 00:00:00 b1f47899-a392-4eae-8057-4796ce0a2176 USDCHF 0.9761999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-02 00:00:00 70cae96d-5a27-4ed3-ad64-ba49f8b1544d USDCHF 0.9761999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-03 00:00:00 5f1d55b7-03ef-46a3-b260-1677738ef189 USDCHF 0.9761999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-04 00:00:00 d045fc02-2ff5-4e79-892b-b135a79fd181 USDCHF 0.9710999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-05 00:00:00 1a00de0e-120f-4539-8f2f-bd1f215f40cf USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-06 00:00:00 0edf8113-21c2-4cde-ae07-9a71a2049580 USDCHF 0.9674599766731262 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-07 00:00:00 c7658317-3b54-4951-a4e2-822764838c76 USDCHF 0.9732999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-08 00:00:00 94bec54a-6ea5-41e3-8afb-e02293c25d8a USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-09 00:00:00 a5e33250-fdc0-45bb-9f30-c6751474c17b USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-10 00:00:00 f78d6e1e-ad76-4d0f-8565-2efaeae577d4 USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-11 00:00:00 0409fa34-c725-4b89-9f6d-e1de9a0b9df9 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-12 00:00:00 04a1d77c-5ff5-4be6-b03b-dcbc107fb3fb USDCHF 0.9627000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-13 00:00:00 ba377724-4df4-4131-9c5a-88b415694556 USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-14 00:00:00 539e3512-3b2b-4cfe-9d7c-a1ac738161cf USDCHF 0.949400007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-15 00:00:00 d8d39ba8-f3b2-4eb8-a2ab-e60c2586fce2 USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-16 00:00:00 7a1e696c-92d9-4de0-b415-e3c8c05f0040 USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-17 00:00:00 7601cb87-3dbf-4040-bdaf-a518c2fc0a3d USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-18 00:00:00 2dbb4801-ee96-44c8-be2f-c92f6c1ae01a USDCHF 0.953029990196228 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-19 00:00:00 1eb37955-93d7-41e6-90d3-d125ced6f5c0 USDCHF 0.9562699794769287 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-20 00:00:00 2193e5fd-a156-4295-a19f-8d3599a2422e USDCHF 0.9560400247573853 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-21 00:00:00 afa2933d-85df-4d1c-ba85-578c2314b01d USDCHF 0.959119975566864 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-22 00:00:00 86128a9a-6de8-41ac-8e20-38eb17f6ab9c USDCHF 0.9735000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-23 00:00:00 a55e02fe-fca1-45f5-a4e4-e9cfbf911c1e USDCHF 0.9735000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-24 00:00:00 89fd42f3-548c-4226-8873-2c530c75a2a0 USDCHF 0.9735000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-25 00:00:00 56d088e3-b179-4072-99a1-921e4e4bc936 USDCHF 0.9735000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-26 00:00:00 e545aea4-784a-4d19-b32d-131da3d3ac04 USDCHF 0.978600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-27 00:00:00 bb8e0c7b-fff2-4586-8c15-893721e3366c USDCHF 0.9824399948120117 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-28 00:00:00 5e4b177d-64e7-4b83-8aff-62f4541e77a9 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-29 00:00:00 c6f7796f-3bb2-411b-abf3-f8e816c0bd8f USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-30 00:00:00 58c4b917-1598-44e5-8b68-6722f7d511ed USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-10-31 00:00:00 a2aababc-3d40-473b-8e94-8ce1a9bda9e1 USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-01 00:00:00 e85245a3-9944-48d2-ba85-3db9ff5d823c USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-02 00:00:00 7ea4e832-a597-475a-881f-ab1016b91d92 USDCHF 0.9862800240516663 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-03 00:00:00 47571646-5c02-4c0f-8141-50f8955bc094 USDCHF 0.9869800209999084 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-04 00:00:00 e7c08882-4814-4394-9664-4fb5bcf25192 USDCHF 0.9909999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-05 00:00:00 853163b6-2c5f-4e55-ab88-31b90e740c62 USDCHF 0.992900013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-06 00:00:00 6eb1c775-9522-4291-809e-1aa91cd2ab4b USDCHF 0.9951500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-07 00:00:00 349d9ec3-7e87-4126-a952-edb2c02ea893 USDCHF 0.9951500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-08 00:00:00 1acd29c5-19a7-43e8-8be2-29cdeee34995 USDCHF 0.9951500296592712 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-09 00:00:00 56d7c87e-282f-444a-a4c1-4c0c64b60119 USDCHF 1.0053999423980713 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-10 00:00:00 2c41b37e-c75d-4dc6-9b54-b23b61aa6024 USDCHF 1.0030800104141235 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-11 00:00:00 c46d8f2e-dfde-475a-9f65-8ccdfa19f799 USDCHF 1.005210041999817 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-12 00:00:00 da85e689-a762-4059-bccf-38c12bb516d8 USDCHF 1.0035300254821777 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-13 00:00:00 0cf784aa-81f5-4918-ac45-c8b05076e859 USDCHF 1.0003600120544434 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-14 00:00:00 46598141-1b63-4d6f-bddb-d138d6f7f26c USDCHF 1.0003600120544434 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-15 00:00:00 fcef4022-ad83-4488-bda8-dfbb78f6ea2a USDCHF 1.0003600120544434 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-16 00:00:00 4393f364-f596-41ea-98a2-ec53cb264b2c USDCHF 1.0080000162124634 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-17 00:00:00 a642832d-4102-4a9c-8a9c-a2a42938f38d USDCHF 1.0094499588012695 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-18 00:00:00 8d78008d-a660-4d00-b8b4-6b2cee9d3028 USDCHF 1.01419997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-19 00:00:00 93a5983a-a772-4fb3-a674-54a4a49a0c46 USDCHF 1.0189000368118286 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-20 00:00:00 5be56d06-32f6-4037-a179-9615b5d7166e USDCHF 1.0134600400924683 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-21 00:00:00 b063acdc-13e4-4307-8624-c5cc5eccd629 USDCHF 1.0134600400924683 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-22 00:00:00 80f002b6-3e5a-4763-b1eb-cf1aae94fcce USDCHF 1.0134600400924683 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-23 00:00:00 640e0456-4a45-4311-aea8-56b86a41ccd6 USDCHF 1.0194900035858154 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-24 00:00:00 69715f14-7cd1-4338-8bea-3b09d9baaa6f USDCHF 1.018180012702942 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-25 00:00:00 35cb7466-c7ba-4c71-9ea2-07898fb0979f USDCHF 1.0169999599456787 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-26 00:00:00 a232a123-efb3-4902-981e-8fa2b112293d USDCHF 1.0217000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-27 00:00:00 6b45f137-6abb-4aca-9422-456d5de56b9a USDCHF 1.0236300230026245 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-28 00:00:00 1ad3c072-43a6-4a9b-82b2-dd54a9dfcbf4 USDCHF 1.0236300230026245 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-29 00:00:00 c644a300-a2cd-4460-8ab9-ce0ebb64d611 USDCHF 1.0236300230026245 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-11-30 00:00:00 d8e1fb07-0c90-43ad-87a3-dbdde3e33979 USDCHF 1.0302000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-01 00:00:00 aeec7fc6-24cb-4f0a-ba64-492d1bac8b79 USDCHF 1.0289000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-02 00:00:00 f6e465b5-43be-49c5-9895-bcdc24aa655d USDCHF 1.0262000560760498 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-03 00:00:00 7e070fc2-d853-4273-93f0-6804eab26428 USDCHF 1.0183600187301636 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-04 00:00:00 00626db3-2017-46ad-83d6-dd23e97d49fd USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-05 00:00:00 2aa3cb60-852d-4ed5-bb06-8941bdaf5cd2 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-06 00:00:00 320c7698-5607-4308-b3c8-1e1ee57c7014 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-07 00:00:00 14254c45-3be4-490e-b44c-ce5b1ad65a11 USDCHF 0.9968000054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-08 00:00:00 8975ca50-0bac-4e58-b1d5-9c210fc9b557 USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-09 00:00:00 765f3d45-8e81-4216-99d1-4db67a6125e1 USDCHF 0.9927999973297119 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-10 00:00:00 d627977a-bab5-4ff6-ace0-8a953f7e28c9 USDCHF 0.983299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-11 00:00:00 75a0caf4-c6d9-488a-980e-ab9e01a43800 USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-12 00:00:00 53381352-d690-405b-82c9-dc29d9f7a35e USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-13 00:00:00 0f3f3f29-3923-4c45-9ab0-0c171ffb87c4 USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-14 00:00:00 12f1b3ed-f3f7-4595-9985-1d6b41c8be60 USDCHF 0.9837999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-15 00:00:00 ebe392a7-1d08-497b-bded-594b47d74b39 USDCHF 0.9854999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-16 00:00:00 cf34e5c7-cce2-4f22-ad2a-816ddaf73ddf USDCHF 0.9906899929046631 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-17 00:00:00 1542f46a-4b13-4648-91b0-08ecd50a55c8 USDCHF 0.9926599860191345 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-18 00:00:00 be3b02da-9305-4768-b9aa-894b82a25a89 USDCHF 0.9944000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-19 00:00:00 576cd687-c273-425c-a03d-3a980830b2ae USDCHF 0.9944000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-20 00:00:00 3087a06c-a944-4ec3-9563-2195faff1e00 USDCHF 0.9944000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-21 00:00:00 14bdf03a-5006-4adf-b042-71a8927dff01 USDCHF 0.9918199777603149 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-22 00:00:00 2f425034-4b42-49b0-a0c7-d83de9a006b4 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-23 00:00:00 c98ea337-21ce-4a3d-b748-85a0a807dba0 USDCHF 0.9878000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-24 00:00:00 a9c97b73-8e6f-41a3-ae06-9b7f6833dfe8 USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-25 00:00:00 93be724b-6370-4559-b939-20c0b9412250 USDCHF 0.9862499833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-26 00:00:00 695935df-226e-478f-9919-4971e9a051d5 USDCHF 0.9862499833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-27 00:00:00 38eb12b5-286d-42eb-a959-4a05658b07d0 USDCHF 0.9862499833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-28 00:00:00 3db3326d-5b7e-4e86-8e85-74a1ec02cdff USDCHF 0.9867799878120422 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-29 00:00:00 d36f2989-8924-460f-875e-b4a797681fd0 USDCHF 0.9879400134086609 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-30 00:00:00 ad358982-b97c-4572-9821-d50215b5657a USDCHF 0.9922099709510803 YAHOO CLOSE 2026-05-30 06:52:50.198 2015-12-31 00:00:00 1f603408-4e5c-47f9-950b-c16536cab6c5 USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-01 00:00:00 7e450a04-278b-476b-8cd3-6b825abcd57b USDCHF 1.0013600587844849 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-02 00:00:00 d7c5e120-a93e-4b07-ae37-198c9d7a447f USDCHF 1.0013600587844849 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-03 00:00:00 f17893a2-2404-47cd-8efb-2c50b02ac1af USDCHF 1.0013600587844849 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-04 00:00:00 4971bf3c-16dd-4f4b-94a1-bae116b30bb0 USDCHF 0.9994999766349792 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-05 00:00:00 7e43d3a6-41e2-48eb-9f8a-afc463ce2e16 USDCHF 1.0024199485778809 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-06 00:00:00 747fdf9d-2be4-4415-ae39-61459b385e48 USDCHF 1.0083999633789062 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-07 00:00:00 553ea506-448c-4ee7-8755-c9d2a64b4571 USDCHF 1.007390022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-08 00:00:00 a4e774a3-c73d-4182-849e-79c62d875ebd USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-09 00:00:00 0e4dab68-0d5f-4f38-a21d-15203b84f180 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-10 00:00:00 1a3c0a39-f55f-4e7b-8724-391a1f66f4ff USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-11 00:00:00 07135894-3715-4f0c-b4a5-48f0642ad907 USDCHF 0.9921000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-12 00:00:00 d3ad8672-5b8b-4aeb-a66a-07ae88107856 USDCHF 1.0015000104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-13 00:00:00 1efe9fe6-10d0-4549-ad4c-e78a063fe57a USDCHF 1.0029000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-14 00:00:00 d8bd82fd-2cf3-4c89-beba-6ecea71f2f0d USDCHF 1.00600004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-15 00:00:00 fa5097b2-1a1f-4869-8033-981817b68939 USDCHF 1.0052000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-16 00:00:00 611c22ae-8389-415b-82ff-175a09eabc99 USDCHF 1.0052000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-17 00:00:00 b23da29a-ceda-492f-aeee-9e0a0f329d1d USDCHF 1.0052000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-18 00:00:00 1a9fd979-1e38-4e86-b308-4bf075fd37c8 USDCHF 1.0017000436782837 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-19 00:00:00 c57172b6-19ae-4eaf-9cd8-91f223458b7a USDCHF 1.0049999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-20 00:00:00 62ce21da-a925-4538-b91a-3e63674fcbb2 USDCHF 1.0032000541687012 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-21 00:00:00 a048f3c1-0bee-42c6-b0ac-6b32d1b75391 USDCHF 1.0055700540542603 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-22 00:00:00 9d830f6b-309d-49ed-86aa-f2123908eaae USDCHF 1.0078999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-23 00:00:00 b51ffaed-bb61-4f81-a331-0d4b6ac0ab2e USDCHF 1.0078999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-24 00:00:00 dd4bdbed-4636-4a0e-b83f-17e11ae26f30 USDCHF 1.0078999996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-25 00:00:00 f28a53bb-af14-41e2-a42b-f55d39b84bdd USDCHF 1.0161199569702148 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-26 00:00:00 64782403-3f1d-4d30-ae29-724d3170ceab USDCHF 1.0124000310897827 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-27 00:00:00 e3fa67e9-5119-4425-a43d-6e4c6c6bea30 USDCHF 1.017240047454834 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-28 00:00:00 2da0836b-a003-488e-9d60-5593c7de5940 USDCHF 1.014299988746643 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-29 00:00:00 8eb50c75-a62d-4b88-99da-8f4913fabc83 USDCHF 1.013800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-30 00:00:00 99ecf8d3-ebd1-485c-b8ee-902d155512fc USDCHF 1.013800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-01-31 00:00:00 4d9379b6-e6ab-4724-8e89-1043bc9ac0b3 USDCHF 1.013800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-01 00:00:00 220b8b5d-3d31-45b7-b229-232670cf86f1 USDCHF 1.0245000123977661 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-02 00:00:00 f1ac87c2-9f47-426c-94c7-a67fa59ca11b USDCHF 1.0195000171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-03 00:00:00 fe86708e-fe82-4903-8674-fe82d1cc65cd USDCHF 1.0186899900436401 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-04 00:00:00 489a4b66-76bd-41dc-9e5a-92422d5943b2 USDCHF 1.0052000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-05 00:00:00 f04e61d5-f59d-4141-9f52-aa98713850f5 USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-06 00:00:00 e10a6e95-0cb0-4d68-9f8b-b8a8e3ae39ed USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-07 00:00:00 cc72af30-40cc-4189-98d2-ad8751d03b72 USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-08 00:00:00 23f8129f-8442-4567-9162-884ea211b86e USDCHF 0.9927999973297119 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-09 00:00:00 e9b14334-44bb-4726-bf88-489c5de7fe18 USDCHF 0.9871000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-10 00:00:00 927bec80-a4ef-4900-bb59-72295f3cc805 USDCHF 0.9728999733924866 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-11 00:00:00 2ce0f8e5-abe3-424c-b757-4b2a58487be1 USDCHF 0.9733999967575073 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-12 00:00:00 061f733d-08ba-4531-9ad1-4d77da94d9af USDCHF 0.9722999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-13 00:00:00 0730b0f5-4bdc-4a84-9c57-b948b5df5132 USDCHF 0.9722999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-14 00:00:00 cd3ddfd4-a4b7-4090-b9a9-9f3ec96dfdb9 USDCHF 0.9722999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-15 00:00:00 919df0f8-6dd1-491c-97a6-6574af7e86e1 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-16 00:00:00 89b1d153-df97-4e4c-9932-c6b70a54c15b USDCHF 0.9857000112533569 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-17 00:00:00 413a14c5-9325-40bc-8471-db4f87cd0f69 USDCHF 0.9883000254631042 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-18 00:00:00 53057fb7-86e6-4b8c-bc92-f126925c7d6e USDCHF 0.9925000071525574 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-19 00:00:00 70713d79-791b-433b-8e1f-f7d7d6af8f7a USDCHF 0.9930899739265442 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-20 00:00:00 27338dec-07d8-4642-83ff-96a7f1e8394c USDCHF 0.9930899739265442 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-21 00:00:00 5df1efd1-753d-4ecd-b246-265456e4a821 USDCHF 0.9930899739265442 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-22 00:00:00 347d4816-93eb-4ec8-9bd2-353a1a9acaa6 USDCHF 0.9906200170516968 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-23 00:00:00 ce78fa70-3a7e-4e48-bdea-c5ab9618ff95 USDCHF 0.9994999766349792 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-24 00:00:00 6c53ecdf-83b3-4972-879b-08cb5f54db27 USDCHF 0.9909999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-25 00:00:00 2258ec9c-fa84-4d82-bae5-890323e92ee8 USDCHF 0.9890999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-26 00:00:00 54c145ec-0f0c-45d2-953f-9cdf33e51868 USDCHF 0.9900000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-27 00:00:00 4fe66903-65b9-43f4-baad-cd9f0c7bf852 USDCHF 0.9900000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-28 00:00:00 dd7740ba-e110-4da4-9ade-6b45f4b58141 USDCHF 0.9900000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-02-29 00:00:00 2a794273-8c09-46e2-80cd-e1046372cd78 USDCHF 0.9966999888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-01 00:00:00 309a7680-b929-44f0-a38f-3a918932e789 USDCHF 0.9976999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-02 00:00:00 5bb82841-4677-4128-ab29-4d448c24b90f USDCHF 0.9965999722480774 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-03 00:00:00 6ed9fff1-00e4-4010-a631-cf035c7f52f6 USDCHF 0.996399998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-04 00:00:00 40d3750d-6f24-4e01-952f-da11707de50d USDCHF 0.9922999739646912 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-05 00:00:00 41ac24f5-f61e-4a59-9f86-6658ecc6b742 USDCHF 0.9922999739646912 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-06 00:00:00 44f503bb-5064-4ed1-83b4-2b9773a34a1c USDCHF 0.9922999739646912 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-07 00:00:00 ad54a62a-1f86-45ed-af63-96b10e94b58f USDCHF 0.9939000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-08 00:00:00 6535d728-ac72-4365-b5c0-e58e7e29cfa0 USDCHF 0.9952999949455261 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-09 00:00:00 b021e266-d684-454a-b61b-f9810827e348 USDCHF 0.9964100122451782 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-10 00:00:00 b7c6e705-ffd2-4253-b053-04167585abdd USDCHF 0.998199999332428 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-11 00:00:00 f045c16a-ac87-4f69-bf61-4a4a3a67b6b5 USDCHF 0.984499990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-12 00:00:00 5281a59b-c5aa-4c0e-acbc-cbe905cfbf1c USDCHF 0.984499990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-13 00:00:00 be3b6c2b-0c20-48e6-acea-38335c27b746 USDCHF 0.984499990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-14 00:00:00 1455e679-f71b-414f-8ec9-c6bb3e6da936 USDCHF 0.982699990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-15 00:00:00 353b9da2-18c9-4d69-a69e-4b663d8e620e USDCHF 0.9870200157165527 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-16 00:00:00 e22ca857-ac8c-4ba7-a6bd-252dac202b13 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-17 00:00:00 bf2b93f4-57b4-4d41-ad42-acd2577b3183 USDCHF 0.9779300093650818 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-18 00:00:00 d68469e1-5684-4bcd-b0ca-44ddb510f17e USDCHF 0.9670500159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-19 00:00:00 621985f8-bf77-4efc-b3e2-df6d7ff93cf7 USDCHF 0.9670500159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-20 00:00:00 82e0240b-043d-4bc9-b85f-5c59702df15b USDCHF 0.9670500159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-21 00:00:00 7046270d-1690-4b17-81c3-f530348f3c1e USDCHF 0.9693300127983093 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-22 00:00:00 b8122c09-8e72-4e4b-bb46-8429982d0d27 USDCHF 0.970740020275116 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-23 00:00:00 bf867429-4b5c-4820-a417-2fb436d0e403 USDCHF 0.9728000164031982 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-24 00:00:00 92e287b5-1015-4d26-b28e-83669c0cf266 USDCHF 0.9753000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-25 00:00:00 cf62da45-18e4-45a2-b1f3-a7892d84e6a5 USDCHF 0.9759899973869324 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-26 00:00:00 37e73377-757e-4007-8b0d-56133d3bae27 USDCHF 0.9759899973869324 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-27 00:00:00 d7eb753b-9983-45e7-8496-ef7189ef786f USDCHF 0.9782999753952026 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-28 00:00:00 0a2f930d-b1de-486c-850a-6fd553608f15 USDCHF 0.9734500050544739 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-29 00:00:00 745f7fbf-d34e-4fc0-8ab6-85f27b659ac5 USDCHF 0.9664000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-30 00:00:00 bf874e85-012a-4b19-97d3-e635a117c248 USDCHF 0.9649500250816345 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-03-31 00:00:00 acb7cd6d-74b5-40c1-9332-e1ba5837c128 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-01 00:00:00 10950ee4-ca2d-41b1-86c3-50285a7f7e17 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-02 00:00:00 b8627881-185d-4862-b6e7-b2b468d82149 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-03 00:00:00 7f73abf2-1f0b-4c47-9f8d-0d508a650393 USDCHF 0.9585999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-04 00:00:00 4fd4d275-31f4-4cb8-9d74-c476f855ce92 USDCHF 0.9588000178337097 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-05 00:00:00 e590d193-9cd4-49c4-b261-741a77f66325 USDCHF 0.9564099907875061 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-06 00:00:00 97226622-0065-4c4a-b044-82259bb29f27 USDCHF 0.9555100202560425 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-07 00:00:00 70bb8b0f-2c40-476a-8f02-e77b1ea12bc3 USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-08 00:00:00 81e01a17-b7de-4534-b0c3-88a0732b0e55 USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-09 00:00:00 925f4794-5ada-4f96-8e05-e86816c1b518 USDCHF 0.9560999870300293 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-10 00:00:00 8b09549d-60ba-4189-a684-0e762e9b8231 USDCHF 0.9533500075340271 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-11 00:00:00 f0aabf0b-f0d9-4fee-a118-c1f3e1adfe19 USDCHF 0.9540600180625916 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-12 00:00:00 53b2c65c-6c44-4388-872b-ba3cb451d23c USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-13 00:00:00 cde1edec-32fd-4d31-85f7-ef3b6399a2ec USDCHF 0.9664999842643738 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-14 00:00:00 d01cf19b-87fc-4621-8f17-885921bbe374 USDCHF 0.9663000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-15 00:00:00 77d5598f-808c-4543-946f-1c594350ed40 USDCHF 0.9663000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-16 00:00:00 dda11532-cfa0-4b21-83da-ae78106bb531 USDCHF 0.9663000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-17 00:00:00 eef6641b-9421-4f02-94eb-98ef3c0bbd1b USDCHF 0.9663000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-18 00:00:00 3248ca77-80e3-4989-b9f1-99b83c5748d0 USDCHF 0.9645500183105469 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-19 00:00:00 65123f9a-c2f3-41bc-97d7-6f642f086c42 USDCHF 0.9618499875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-20 00:00:00 4d5c5768-8bc8-432a-bd27-965cdf9aaee5 USDCHF 0.9711999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-21 00:00:00 9a89bb7b-c409-4fd3-8b22-76631b3e59f4 USDCHF 0.9746299982070923 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-22 00:00:00 4f6f3a08-3b6c-4dcd-b282-547b1e2f4561 USDCHF 0.9746299982070923 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-23 00:00:00 328770e6-8abf-4e28-978a-3e83ffd1bf67 USDCHF 0.9746299982070923 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-24 00:00:00 ca917295-e6b5-4a83-b7fd-f24b703aa4b7 USDCHF 0.9782500267028809 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-25 00:00:00 146e5247-6d72-4bfa-bb37-cb17bc237634 USDCHF 0.9749000072479248 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-26 00:00:00 a13892aa-0a21-47cc-8357-025e7013570a USDCHF 0.9735999703407288 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-27 00:00:00 60008be0-da27-426e-ba01-97b23234ae69 USDCHF 0.9708200097084045 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-28 00:00:00 ad7091eb-7441-4f95-a1b1-82926ef61452 USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-29 00:00:00 ae8a06ff-5ea8-4784-8a04-57e20e6a08ec USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-04-30 00:00:00 dc2c4fc5-9eee-4f53-86e8-205e765c8e9a USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-01 00:00:00 01e8d2dc-a260-4607-8180-b822661bdac0 USDCHF 0.9587000012397766 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-02 00:00:00 809b9f00-1a4e-47df-b242-4dcf2deb0927 USDCHF 0.9552000164985657 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-03 00:00:00 13250bc2-66c6-410d-9163-ee7b4f3a5483 USDCHF 0.9538000226020813 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-04 00:00:00 75f2a77d-4c39-4c1f-8ab1-04b030555b24 USDCHF 0.9569900035858154 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-05 00:00:00 cd653251-23ee-45bd-9773-e4b33f605c7b USDCHF 0.9678699970245361 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-06 00:00:00 73297d7b-634c-4d92-8249-d2d980d194e8 USDCHF 0.9678699970245361 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-07 00:00:00 5dd9bb1f-9bbf-4880-acfe-e97006a38399 USDCHF 0.9678699970245361 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-08 00:00:00 2f07745c-44c8-4e67-b44b-6afc3183fce0 USDCHF 0.9725000262260437 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-09 00:00:00 9d68153d-7f39-40f7-9d44-681e0075ef7d USDCHF 0.9711300134658813 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-10 00:00:00 6e04162b-b3fb-4e49-a72c-693de48e963d USDCHF 0.9751999974250793 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-11 00:00:00 111d5a01-846c-4e8b-887e-432b7db6005b USDCHF 0.9707000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-12 00:00:00 3fdbfbc4-9d62-418b-adf1-6dae7f152c5c USDCHF 0.9709600210189819 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-13 00:00:00 e1f05b22-5c7a-4494-90b6-2172efc03a60 USDCHF 0.9709600210189819 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-14 00:00:00 8b452a5b-5ca4-4034-9d50-afe4f6289ec8 USDCHF 0.9709600210189819 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-15 00:00:00 b6e956a1-f86c-4ddb-8971-b4f6d3f4f482 USDCHF 0.9756399989128113 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-16 00:00:00 c8ca2007-c9ee-43d4-985a-678b0b8f8214 USDCHF 0.9779999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-17 00:00:00 9be29c29-abd6-4c80-a0c2-a2ea3284f9d4 USDCHF 0.9800000190734863 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-18 00:00:00 9493cbbf-c75e-4cfa-b844-84bc0258ba86 USDCHF 0.9878000020980835 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-19 00:00:00 d2db797f-fe21-4e13-b24c-bcaf12f29f88 USDCHF 0.9902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-20 00:00:00 601eacaf-8d84-4126-af18-87d78cb6ca4c USDCHF 0.9902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-21 00:00:00 ead0b68b-dd13-4aa2-ac67-59a30b6ca4e3 USDCHF 0.9902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-22 00:00:00 b7475e73-8cae-482c-a709-85eb0dc3df29 USDCHF 0.9910100102424622 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-23 00:00:00 7fcea782-0b4c-4106-9293-332fc727a196 USDCHF 0.9897000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-24 00:00:00 8abde8d9-dfe2-4aab-9dc6-d6a1101b7533 USDCHF 0.9930999875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-25 00:00:00 9937d8d9-b405-4948-9ed5-1916aaf07016 USDCHF 0.9909999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-26 00:00:00 dd0e8edf-fedb-4bee-9727-4bc60769a7ac USDCHF 0.9891999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-27 00:00:00 2dea6c04-02b8-4eec-b92e-9c2b6e46f968 USDCHF 0.9891999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-28 00:00:00 6436de0d-bc72-40e8-8ba1-1e5922c142f0 USDCHF 0.9891999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-29 00:00:00 da4596f8-df7e-4068-b43d-45b53566152f USDCHF 0.9946699738502502 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-30 00:00:00 a2937329-70e3-46d2-ac2d-2cf833d278cd USDCHF 0.9912999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-05-31 00:00:00 8db60d5c-ea14-41d7-a695-6bca161d676b USDCHF 0.9930800199508667 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-01 00:00:00 c2fac38f-dac1-4109-b766-c65841bc5b7c USDCHF 0.9884999990463257 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-02 00:00:00 be12449f-360b-48f4-a169-5f86b0ccd4d6 USDCHF 0.990369975566864 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-03 00:00:00 43ef4cf8-29f4-4ac3-a044-d4f958fb7842 USDCHF 0.990369975566864 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-04 00:00:00 cc1701e5-ef4a-4043-a06b-2e01f70f7ea9 USDCHF 0.990369975566864 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-05 00:00:00 07d7c5c0-ea67-40ad-94ec-6f92595e01ea USDCHF 0.9762200117111206 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-06 00:00:00 42bda5d0-8812-4b29-ad0b-b6a48b2b0e3c USDCHF 0.9702399969100952 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-07 00:00:00 2e0576e7-1961-44bc-b6e3-a699dc2de59e USDCHF 0.9650999903678894 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-08 00:00:00 fd4cea70-8069-4069-bd69-85af10980b27 USDCHF 0.958299994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-09 00:00:00 8073fea7-3b39-4225-a8b1-849e63a0eb42 USDCHF 0.9644200205802917 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-10 00:00:00 1b11c77e-e871-46a5-8565-271e1478616b USDCHF 0.9644200205802917 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-11 00:00:00 6201fd8a-a79a-48d8-b7bc-8c7c44ff083f USDCHF 0.9644200205802917 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-12 00:00:00 a47e593d-774a-43b9-9bda-5796098615bd USDCHF 0.9643999934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-13 00:00:00 d041789c-471a-43d2-857b-4637ffba3f2a USDCHF 0.9625599980354309 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-14 00:00:00 0a76d794-6941-45c5-b48f-bc93fbbd3541 USDCHF 0.9632999897003174 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-15 00:00:00 6b84086f-5e52-4862-9fca-3563c7e7d3f6 USDCHF 0.9607999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-16 00:00:00 64a7651b-e93e-4ea3-9824-dda06b4723a4 USDCHF 0.9649900197982788 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-17 00:00:00 f7a8162a-93c7-463c-baf6-13c507aa3bea USDCHF 0.9649900197982788 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-18 00:00:00 54b8c838-3f82-45fc-a49d-8628fdbda333 USDCHF 0.9649900197982788 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-19 00:00:00 0ddf6cda-64cd-4056-bcf7-d29e7e18780d USDCHF 0.9598000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-20 00:00:00 310a402d-aad4-4999-81c0-3dcfc4f0f162 USDCHF 0.9613999724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-21 00:00:00 4cbe8c4e-eaf7-4ad5-8573-c0c950167f4e USDCHF 0.961899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-22 00:00:00 b585bba1-9cbc-4149-bf12-d38e4a19be1c USDCHF 0.9595999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-23 00:00:00 a96fc6bf-1118-4449-ab2e-816593ccc363 USDCHF 0.9617499709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-24 00:00:00 1e4c6366-5462-4332-b9e3-d9a3835e27ad USDCHF 0.9617499709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-25 00:00:00 22221052-4adc-4057-b65f-6e053eaeac91 USDCHF 0.9617499709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-26 00:00:00 d0fd04bf-4493-419f-8323-1f2898faf883 USDCHF 0.972599983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-27 00:00:00 7885addf-7e9f-4f04-b689-d7f615ac235f USDCHF 0.9785500168800354 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-28 00:00:00 85a9e27a-0123-4836-9f91-483d32ed5dd8 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-29 00:00:00 dc768d7d-f98f-43f9-b2a9-67706ccea170 USDCHF 0.9792699813842773 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-06-30 00:00:00 36d484ad-bac7-479e-9e9a-1e4084cf42fb USDCHF 0.9762399792671204 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-01 00:00:00 b58b396a-91b8-469c-af7f-149065a86deb USDCHF 0.9762399792671204 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-02 00:00:00 c11bff12-1cca-436d-b754-e7eb02092f13 USDCHF 0.9762399792671204 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-03 00:00:00 0fd3413f-0ec8-47fd-ab03-2404bdef324a USDCHF 0.974399983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-04 00:00:00 cfba0105-fe3c-4c44-861d-dff89c32ee79 USDCHF 0.9709600210189819 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-05 00:00:00 726e897b-6d24-4f81-84af-b0aeab066302 USDCHF 0.9768999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-06 00:00:00 158b5c41-78bf-4338-a5b9-6dc716e1823a USDCHF 0.9747999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-07 00:00:00 0abeca24-3e1d-45f6-8e96-7ab0fb6be4a3 USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-08 00:00:00 7ee9f8cf-2296-4f11-a4cd-9f32c4e5db85 USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-09 00:00:00 b23e034e-7aad-41c0-843c-cbac8347b0e5 USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-10 00:00:00 efec3b5c-e832-4984-ae53-463886930721 USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-11 00:00:00 b09da4a3-3645-4bec-8b47-93f1657b9ad7 USDCHF 0.9826700091362 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-12 00:00:00 738e8ad4-16f3-4435-b2ed-c79230cfac8e USDCHF 0.9890599846839905 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-13 00:00:00 46c1f849-f978-4531-aa3b-fe3a60993837 USDCHF 0.9843000173568726 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-14 00:00:00 ae6230c4-352e-435a-8561-e56e2f779768 USDCHF 0.9813699722290039 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-15 00:00:00 a8ee78f9-0de0-4750-8667-a98038eb510a USDCHF 0.9813699722290039 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-16 00:00:00 ff67863f-92e8-436d-92c0-c08507411c22 USDCHF 0.9813699722290039 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-17 00:00:00 b0e9f817-693c-46b4-87e9-c82ae14e45ca USDCHF 0.9837999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-18 00:00:00 9ee42e49-fb18-41a7-a4ee-a6cd70728a9e USDCHF 0.9827100038528442 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-19 00:00:00 d100de0f-8e36-438b-b1af-9e410344a06b USDCHF 0.986020028591156 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-20 00:00:00 f14c720d-2650-4b66-bf56-c5ed58df92b3 USDCHF 0.9863399863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-21 00:00:00 3910c5eb-7d90-4930-af48-c7004e6ab0ea USDCHF 0.9849399924278259 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-22 00:00:00 a5535539-6f21-461b-bb89-c7739953b216 USDCHF 0.9849399924278259 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-23 00:00:00 2a766156-808f-46f5-bd99-af05b4e2e776 USDCHF 0.9849399924278259 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-24 00:00:00 e96b98f1-07c7-4a08-8d97-fb654c51cc59 USDCHF 0.9881399869918823 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-25 00:00:00 b4eaff49-ef13-4c74-a84b-e642e0dd1886 USDCHF 0.9858999848365784 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-26 00:00:00 a340990e-7ee2-44e6-9b64-19b6c1057412 USDCHF 0.9919999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-27 00:00:00 4627f9dc-3cd4-473c-bb7d-199aff795833 USDCHF 0.9846799969673157 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-28 00:00:00 669b868b-f77c-47ef-913f-2d15125e2455 USDCHF 0.9795299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-29 00:00:00 30b3cc3d-8e5f-4985-a352-3d8f9ad31953 USDCHF 0.9795299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-30 00:00:00 5fee9262-6931-478e-834f-2d16cd367861 USDCHF 0.9795299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-07-31 00:00:00 aefff707-bf1a-42c5-bd65-84f3f62b858c USDCHF 0.9694399833679199 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-01 00:00:00 db15a232-260f-461f-a81a-51a136634772 USDCHF 0.9681599736213684 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-02 00:00:00 af4ed7b8-a56d-4473-93c5-fa66c0fb6322 USDCHF 0.9648799896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-03 00:00:00 cee8701e-f026-4f82-a318-7784e863cce1 USDCHF 0.9726899862289429 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-04 00:00:00 d941ec4d-e040-42bd-886e-483376ea357f USDCHF 0.9737799763679504 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-05 00:00:00 a25ced5d-a877-4234-91ff-8d70e9c34d1c USDCHF 0.9737799763679504 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-06 00:00:00 ab6918cb-77e9-4def-b5a5-e66f97229cab USDCHF 0.9737799763679504 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-07 00:00:00 cd5d32ab-72b0-4e76-bbd5-403ace40c62c USDCHF 0.9804800152778625 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-08 00:00:00 a73f06bd-e618-414e-80c1-619931a160ab USDCHF 0.9828000068664551 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-09 00:00:00 4ca66aa4-b664-4377-9318-520058b3eb3a USDCHF 0.981410026550293 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-10 00:00:00 338a23c1-73a3-4f15-98b3-7e016f10c80e USDCHF 0.9737799763679504 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-11 00:00:00 792cfa9b-6775-40f9-84b3-26fbbae153b9 USDCHF 0.9749500155448914 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-12 00:00:00 5f9667b2-411b-4847-ac70-090884e17f5c USDCHF 0.9749500155448914 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-13 00:00:00 3ef2042f-92e9-4cc5-aa97-a90eee17c499 USDCHF 0.9749500155448914 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-14 00:00:00 cd2e4370-2809-4258-9779-9856107c61c2 USDCHF 0.97461998462677 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-15 00:00:00 bad33908-0a1b-4224-a622-02033a29dbc6 USDCHF 0.9729300141334534 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-16 00:00:00 d2ae7eb8-3efb-4c92-b338-d96aa0f141f9 USDCHF 0.9616400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-17 00:00:00 ed2518b9-cc5b-43c8-b9ab-37f891a5da9e USDCHF 0.9614099860191345 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-18 00:00:00 7f1c8292-243d-4491-92ac-9a9ed51b824b USDCHF 0.9545000195503235 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-19 00:00:00 0d99ba3c-6d23-4d98-b58f-8830f09c31f9 USDCHF 0.9545000195503235 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-20 00:00:00 32f3a00c-9cb6-4462-9024-60574bed3143 USDCHF 0.9545000195503235 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-21 00:00:00 95b5edae-b30a-444f-a5a0-26508cfe7d71 USDCHF 0.9618499875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-22 00:00:00 5f27ed0c-52d4-439c-9435-a08273347f60 USDCHF 0.9624300003051758 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-23 00:00:00 4563e93e-6ee7-4f22-a4a8-fd9b3b3f7e06 USDCHF 0.9633899927139282 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-24 00:00:00 cd4c425d-c437-4ca7-9ece-657791fbe2b4 USDCHF 0.967199981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-25 00:00:00 2a1cdd24-434c-4d42-9d29-4d5bb3a46d56 USDCHF 0.9669899940490723 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-26 00:00:00 8da46119-2794-4615-aa87-2248284fad53 USDCHF 0.9669899940490723 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-27 00:00:00 8068c7e1-3ca0-4156-a285-f5d1ebf87c9d USDCHF 0.9669899940490723 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-28 00:00:00 9efef7dd-796e-4963-a49d-350987419d38 USDCHF 0.9777399897575378 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-29 00:00:00 3389c6e9-d566-423d-a8c0-ba06d53519a0 USDCHF 0.9777299761772156 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-30 00:00:00 bda0a727-4825-487a-ad3d-246ff5e4210e USDCHF 0.9830899834632874 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-08-31 00:00:00 99f4537b-7840-43d3-b889-eeb24c95cba6 USDCHF 0.9835699796676636 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-01 00:00:00 fb52ab95-3459-4c8e-a2b6-aeaa9a5dd51b USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-02 00:00:00 9b4d84a8-3172-4646-a23a-f50e7a1bbb3b USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-03 00:00:00 58dbccea-d0bc-4749-9974-47d3938db15e USDCHF 0.9796000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-04 00:00:00 30f76455-8d41-4a02-9c70-cc2fdada85aa USDCHF 0.9800000190734863 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-05 00:00:00 de9db462-764f-4f10-b5d8-031190545648 USDCHF 0.9800400137901306 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-06 00:00:00 00956930-6a41-4e0b-b5fa-e0bfaa8c1dce USDCHF 0.970009982585907 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-07 00:00:00 6f241b51-1627-4a29-a6aa-c71cf1897a7f USDCHF 0.9697200059890747 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-08 00:00:00 9c97eca3-9393-462a-aea4-9fd1f8477189 USDCHF 0.9718599915504456 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-09 00:00:00 e6e6f614-c900-436d-93fa-49a4f156580a USDCHF 0.9718599915504456 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-10 00:00:00 7f12dd7c-8d22-41e0-b8d6-ec9c134caa4e USDCHF 0.9718599915504456 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-11 00:00:00 5288d13d-dc19-4a04-a57b-6a269e439462 USDCHF 0.9748200178146362 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-12 00:00:00 6b9a84c0-7601-40f3-970a-2f7959b12bd2 USDCHF 0.9713799953460693 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-13 00:00:00 835cfaae-ad98-436c-be9d-c7da21c4f907 USDCHF 0.976859986782074 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-14 00:00:00 24435521-0346-410b-bb01-ee9dca82429b USDCHF 0.9732900261878967 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-15 00:00:00 4b5a4125-fc19-44c1-a7b2-e0ea1fb78740 USDCHF 0.9712299704551697 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-16 00:00:00 f19dacf2-3ea5-45b9-b7fc-c382a5c468dc USDCHF 0.9712299704551697 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-17 00:00:00 12c224a9-77fd-4077-a9ef-bf15e7810a1c USDCHF 0.9712299704551697 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-18 00:00:00 46261386-05cf-44f4-a9cc-449be8f08e63 USDCHF 0.9796500205993652 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-19 00:00:00 7f4ecc6f-a3c2-410c-9d2e-8577dc747865 USDCHF 0.9800400137901306 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-20 00:00:00 c551c5ea-6a0c-4466-bdd6-72d72e3de1fe USDCHF 0.9789999723434448 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-21 00:00:00 34a6da46-8164-4b0a-bcdf-27a9b316c3fc USDCHF 0.9732300043106079 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-22 00:00:00 5593f1b4-c516-4b60-8fa0-e883f52d2676 USDCHF 0.9689000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-23 00:00:00 f87abc83-392b-4a1e-b3c8-bf97eb2b5f83 USDCHF 0.9689000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-24 00:00:00 fddc467e-286a-45ef-b5a7-91951f6237a7 USDCHF 0.9689000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-25 00:00:00 0f72f88d-a715-472e-8b92-1f57447b5524 USDCHF 0.9692299962043762 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-26 00:00:00 2fd6e131-3492-429e-86b3-b48ae3aaf666 USDCHF 0.9690200090408325 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-27 00:00:00 6ce57a33-e296-4b9f-8022-163ef15a37f0 USDCHF 0.9705700278282166 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-28 00:00:00 76cddf35-0d46-4fc8-896a-797af1bc938b USDCHF 0.9704999923706055 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-29 00:00:00 02cc38d9-b275-413c-a42b-dc714a5c4e45 USDCHF 0.9660999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-09-30 00:00:00 50fd2236-da9e-4c06-ad66-3ab7ecb9c261 USDCHF 0.9660999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-01 00:00:00 c1cee1e5-2d16-44a0-8dc1-a57f691db623 USDCHF 0.9660999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-02 00:00:00 02543e5b-376c-4def-81e2-58e647cc70da USDCHF 0.9720900058746338 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-03 00:00:00 8cf2c0d4-d6f6-452e-9468-82ac163f7c1f USDCHF 0.9737399816513062 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-04 00:00:00 97386809-cc20-4447-bc0a-70150b6717ae USDCHF 0.9783400297164917 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-05 00:00:00 90a8184f-bc87-413a-8b13-6262035dfd10 USDCHF 0.9739999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-06 00:00:00 532b14b7-d6ea-4f05-832b-7d42b070a259 USDCHF 0.9806600213050842 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-07 00:00:00 61e18947-4927-4ee4-b719-9f13e87820a9 USDCHF 0.9806600213050842 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-08 00:00:00 2b9215ea-f120-4c49-af82-d1dfc6cce261 USDCHF 0.9806600213050842 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-09 00:00:00 8b6cc0ce-1369-4308-9cd5-9418ee489cc7 USDCHF 0.9776899814605713 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-10 00:00:00 d8b12eed-3305-4b9c-958b-8d0841d12e7b USDCHF 0.9821500182151794 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-11 00:00:00 8bba64ca-39f5-42e5-b358-6235ae6df5c5 USDCHF 0.9879000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-12 00:00:00 a31508cd-642d-46e0-a99b-53acabc034ab USDCHF 0.9900000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-13 00:00:00 badc216c-b502-44bd-8463-c173d6ab3ba0 USDCHF 0.9866399765014648 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-14 00:00:00 0b705aee-2bb2-4c1e-a867-5e69288d37be USDCHF 0.9866399765014648 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-15 00:00:00 1af11455-d850-4914-b29b-2f2767c831f7 USDCHF 0.9866399765014648 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-16 00:00:00 caca800e-46df-4a06-9327-8474a7262357 USDCHF 0.9903799891471863 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-17 00:00:00 5e596f04-3038-4c63-83f1-c2543637c6de USDCHF 0.9878900051116943 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-18 00:00:00 a4053d06-fd10-42cd-af32-bddc38d82894 USDCHF 0.9900599718093872 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-19 00:00:00 5c99c7b6-ed82-48bc-9785-32e27a1afd37 USDCHF 0.989080011844635 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-20 00:00:00 9d03eeae-6699-4956-9276-9e0ca55db2b2 USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-21 00:00:00 2b5c4be2-2663-4fae-af00-10c3736d02bd USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-22 00:00:00 f79e1222-00f6-48b6-8771-58086ab27f5e USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-23 00:00:00 67e6d485-452d-4b78-a89b-5ab011644b16 USDCHF 0.9942100048065186 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-24 00:00:00 3325f872-f676-4d58-ae82-a5f021a74ecd USDCHF 0.9939000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-25 00:00:00 727e200c-aa38-427b-8ef0-de43a5606558 USDCHF 0.9945899844169617 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-26 00:00:00 46715d38-1a8b-4d2a-957e-fa8263dc71ac USDCHF 0.9933000206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-27 00:00:00 a891e60b-fa63-4654-8026-3b5de2a6b92c USDCHF 0.9937800168991089 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-28 00:00:00 09003ab9-79ab-484a-897e-f330e990abec USDCHF 0.9937800168991089 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-29 00:00:00 7ace6b7e-4005-4998-a475-9916909906a1 USDCHF 0.9937800168991089 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-30 00:00:00 439116f8-b5d2-456e-baa4-26cd1db903bd USDCHF 0.9937800168991089 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-10-31 00:00:00 6dfe2164-45df-4c6b-9429-c05a38fd7117 USDCHF 0.9873899817466736 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-01 00:00:00 2652bfb9-3937-44c1-89f8-0673fa269e14 USDCHF 0.9891999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-02 00:00:00 d30801b2-6afa-4017-919d-4bc93730412d USDCHF 0.9750000238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-03 00:00:00 4552b557-7b6b-484e-93d6-3e075416b611 USDCHF 0.973039984703064 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-04 00:00:00 5296d732-8cd3-40fb-9f39-1f874da0fce1 USDCHF 0.9742000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-05 00:00:00 4728796d-532f-4240-bd2e-db3f9f28474f USDCHF 0.9742000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-06 00:00:00 1d10bd21-1193-4c2a-822d-94344e1637cf USDCHF 0.9742000102996826 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-07 00:00:00 993d3486-507b-4878-aa69-0e6401b155ec USDCHF 0.97434002161026 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-08 00:00:00 2e34f3c5-9659-4bbb-87d9-47c20e218926 USDCHF 0.9739999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-09 00:00:00 9a7facc0-d3df-4309-9580-45fd4102fe5c USDCHF 0.9794600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-10 00:00:00 b2742281-b703-4597-937c-ff66c6760fae USDCHF 0.9845399856567383 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-11 00:00:00 e1c32cba-d3e0-4616-8dda-abf7558e38a4 USDCHF 0.9872499704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-12 00:00:00 214971fe-92f1-4589-8446-425fb3b18f4c USDCHF 0.9872499704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-13 00:00:00 9ae5fd2f-af0b-473b-8415-668df57460f7 USDCHF 0.9872499704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-14 00:00:00 a92499c1-44a0-492e-80b0-13debe869ab2 USDCHF 0.9895099997520447 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-15 00:00:00 2dcd4915-4558-4c82-b80a-bf523682fbef USDCHF 0.9970999956130981 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-16 00:00:00 8da7fa9d-e919-4c55-aad2-85e78f246314 USDCHF 1.001389980316162 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-17 00:00:00 eeae0a9a-300d-4b0d-bedd-231e64e18292 USDCHF 1.0008100271224976 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-18 00:00:00 51f12b55-9aab-4bf9-83c9-0d738094368c USDCHF 1.007099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-19 00:00:00 5d2c4641-f7c3-4937-ba05-56077ce07fa3 USDCHF 1.007099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-20 00:00:00 f0676439-a5e6-40e4-8c91-c008eb544cc3 USDCHF 1.007099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-21 00:00:00 dd5c6a28-0ed7-4013-badd-a445ab09b765 USDCHF 1.0110499858856201 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-22 00:00:00 8380995e-776a-4589-a743-a2c402a80a86 USDCHF 1.0078200101852417 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-23 00:00:00 6aa9b6da-ea27-47cd-a00c-4977e5c13b3b USDCHF 1.010949969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-24 00:00:00 c03aab97-aa97-4cb5-a0a0-665c71d40c45 USDCHF 1.0174599885940552 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-25 00:00:00 65aad41a-eb69-4032-8f61-5d474eb5167c USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-26 00:00:00 5a4a5cec-5c84-4a14-a521-5400c8840fad USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-27 00:00:00 3898d1ee-73a4-4d68-a7bb-0e98bc12b3b2 USDCHF 1.0166000127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-28 00:00:00 0df9ddfa-2dd5-4257-a6ba-bf93159606cd USDCHF 1.0125000476837158 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-29 00:00:00 ff2c4711-6a72-48e6-a878-f59fdf9cb4fc USDCHF 1.0123399496078491 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-11-30 00:00:00 9a0c3f2c-f41b-4c49-a24e-36e24c379bbc USDCHF 1.0116599798202515 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-01 00:00:00 d70bf034-8b59-493d-a83c-7bea1d8846bd USDCHF 1.0169999599456787 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-02 00:00:00 1c9947b7-0d45-43e8-a181-05bfaa6f5825 USDCHF 1.0105899572372437 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-03 00:00:00 0d2a6121-b217-4853-8b27-c9d0688d0318 USDCHF 1.0105899572372437 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-04 00:00:00 7a6f9f12-fe11-4324-a792-c069117225e1 USDCHF 1.0105899572372437 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-05 00:00:00 9dfa92c1-0cde-49db-926a-a2ba6a6ad073 USDCHF 1.013800024986267 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-06 00:00:00 1b8b4237-de49-4547-87a6-d696aeba4332 USDCHF 1.0069999694824219 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-07 00:00:00 96c381af-3c44-43f0-b9dd-cfcb065aa776 USDCHF 1.0099300146102905 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-08 00:00:00 a7c21c66-86a8-418d-b2f8-8f5498326f02 USDCHF 1.0067700147628784 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-09 00:00:00 e858fe77-44a9-4e19-966e-a55908438956 USDCHF 1.0158900022506714 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-10 00:00:00 aff27996-c0ec-424a-b227-f80ff097128b USDCHF 1.0158900022506714 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-11 00:00:00 fdd14000-e2bf-4a59-9a2d-23a1cf0c848e USDCHF 1.0158900022506714 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-12 00:00:00 21cba261-1460-43b4-ba70-e5bcb7468944 USDCHF 1.0180399417877197 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-13 00:00:00 6896cbfa-2317-489b-9e83-3db3b90b8ff5 USDCHF 1.0132999420166016 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-14 00:00:00 8638c8c5-6c5a-4991-9bc6-a28c1a486fce USDCHF 1.0118199586868286 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-15 00:00:00 e3185075-5708-4003-b496-def7a5842068 USDCHF 1.0221199989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-16 00:00:00 ff93fce2-8517-4b67-bdf1-02330942adee USDCHF 1.0297600030899048 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-17 00:00:00 f7329fca-a3b1-4d9a-b9f5-9b03ba0f3501 USDCHF 1.0297600030899048 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-18 00:00:00 ccb35392-0721-44c4-bd8a-a932156d175c USDCHF 1.0297600030899048 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-19 00:00:00 76a3d2cd-6835-42e1-9eec-3775b9261ca4 USDCHF 1.0267000198364258 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-20 00:00:00 aa9bb608-0a19-4a42-b04d-20a6e07bdad0 USDCHF 1.0271799564361572 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-21 00:00:00 0b407c1a-949b-4a5c-871d-c2c7574d20f4 USDCHF 1.0289700031280518 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-22 00:00:00 289deb79-5a74-40b6-a63e-4a2a00377104 USDCHF 1.0266000032424927 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-23 00:00:00 f215fc16-895f-431c-8f4c-a03e4916d40e USDCHF 1.025589942932129 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-24 00:00:00 d3d2e0a9-996e-47a8-9943-5734d0aa0f1b USDCHF 1.025589942932129 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-25 00:00:00 cce19994-0e1c-4983-9144-e5a8f58f6684 USDCHF 1.025589942932129 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-26 00:00:00 10f0d072-5e38-4bf6-8aba-6b3dc3dbdcfb USDCHF 1.0261000394821167 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-27 00:00:00 fa2567e3-622a-4866-9ede-bb38895252e8 USDCHF 1.0268299579620361 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-28 00:00:00 c178db40-ad5b-4ab5-abb1-8cdd58e69376 USDCHF 1.027500033378601 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-29 00:00:00 75c4f174-bf87-4710-bfaf-5358dcbe9f0a USDCHF 1.0281599760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-30 00:00:00 0eb88fde-8254-437b-9f42-6d81b37de905 USDCHF 1.0170999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2016-12-31 00:00:00 3c95a5d8-9744-4a1e-94a1-cf8f5aa91bd3 USDCHF 1.0170999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-01 00:00:00 2ccf9a08-18cf-45e3-bc30-2f3e8ef155b6 USDCHF 1.0170999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-02 00:00:00 b29b9509-501c-4351-a428-0ecbbd3c6c9a USDCHF 1.0186899900436401 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-03 00:00:00 fbf16a9f-d1c1-4fbf-9f46-539298c68f2d USDCHF 1.0241899490356445 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-04 00:00:00 9c7b3044-1058-46ba-acc7-72b55c14396a USDCHF 1.0261000394821167 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-05 00:00:00 2713f823-905a-4f66-b08b-ec9bca864cf9 USDCHF 1.0201200246810913 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-06 00:00:00 0874eeb0-1357-4992-b3b0-761ebb9f4ad6 USDCHF 1.0097899436950684 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-07 00:00:00 cd981a85-da18-4bbc-bb63-94addf99df42 USDCHF 1.0097899436950684 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-08 00:00:00 9a36c700-9798-49ec-b2dc-2b77e2d92005 USDCHF 1.0097899436950684 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-09 00:00:00 9c344789-b9a8-4143-9613-8a94d88a5776 USDCHF 1.0174200534820557 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-10 00:00:00 3b0b7dfd-9b89-4445-b3a9-bd0a3f21b852 USDCHF 1.0140399932861328 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-11 00:00:00 2582f525-52ee-4de7-bc46-87e3e5f19306 USDCHF 1.0168299674987793 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-12 00:00:00 7c6ede3d-96e3-4a39-a1db-656d35b36b03 USDCHF 1.0130300521850586 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-13 00:00:00 c70ff143-1280-4391-87de-5b432a14cc5d USDCHF 1.0103000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-14 00:00:00 b379347b-512f-4bbd-a2ab-37ec5e5ad35e USDCHF 1.0103000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-15 00:00:00 1aeb6cbe-e500-41bd-89b0-acfab0643d88 USDCHF 1.0103000402450562 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-16 00:00:00 ecc0abbb-6458-4408-aef1-b6a64362da37 USDCHF 1.0098299980163574 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-17 00:00:00 57cea6f7-7be8-4d3c-9fe0-c8c5bcad4427 USDCHF 1.0111000537872314 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-18 00:00:00 4a853596-0848-4d5c-a3dc-02d0ef774286 USDCHF 1.0029300451278687 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-19 00:00:00 0ac10870-13aa-43df-b4fc-9449d4a893ac USDCHF 1.0077999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-20 00:00:00 f00ce8df-79b9-4774-91b9-fb604dad907a USDCHF 1.0063300132751465 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-21 00:00:00 d29e05e4-516f-4d17-bde7-2abd7d72869f USDCHF 1.0063300132751465 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-22 00:00:00 5e67f4cc-2627-4f99-bcbc-ebfcbdbef7c3 USDCHF 1.0063300132751465 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-23 00:00:00 604cdaee-7114-43f6-8f61-88cfbb954474 USDCHF 1.0009100437164307 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-24 00:00:00 7d9f60f8-6b65-4d5e-9492-177a7511067a USDCHF 0.9973499774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-25 00:00:00 1802ac88-96b8-480a-a374-329317877bd4 USDCHF 1.0010700225830078 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-26 00:00:00 c97a884a-2b1a-4ddd-878a-98d0bd01bd7d USDCHF 0.9990400075912476 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-27 00:00:00 07b470b4-f1de-4f45-b5b9-0426a58b7e8c USDCHF 0.9998999834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-28 00:00:00 f764ff83-783f-4f3d-9b3c-451c5548759e USDCHF 0.9998999834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-29 00:00:00 0c1a7d50-9857-433f-bb26-b629ffdf47c3 USDCHF 0.9998999834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-30 00:00:00 ed8530cb-87da-4618-8f27-31cd60d6247f USDCHF 0.9973999857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-01-31 00:00:00 70d4318e-edbc-4076-9e99-200ebfd6c83a USDCHF 0.9943600296974182 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-01 00:00:00 dfb8cd98-2945-45e6-aeb3-f8f1b485abc2 USDCHF 0.9890000224113464 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-02 00:00:00 92264769-d719-4f69-8991-3719fa41904a USDCHF 0.9931100010871887 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-03 00:00:00 891a3cc6-1cc8-4f82-8545-980ce6dd4937 USDCHF 0.9924499988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-04 00:00:00 30f2f243-3668-4b93-a02d-9dbfcf53a049 USDCHF 0.9924499988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-05 00:00:00 5a1bc2f6-53a5-4d15-8d2e-8041447a86a8 USDCHF 0.9924499988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-06 00:00:00 56b3d3f0-bac0-45da-91a8-2346afbe3305 USDCHF 0.9923499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-07 00:00:00 a9ee0547-c94e-4f17-af64-5cd484b9a52d USDCHF 0.991349995136261 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-08 00:00:00 9d116641-aa40-4d3d-8d50-f356a21a5685 USDCHF 0.9977999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-09 00:00:00 73e8d4fe-7adf-4ef7-817b-540b8c37feae USDCHF 0.9952300190925598 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-10 00:00:00 3a17486c-c070-419f-835e-7913da4df2a5 USDCHF 1.0013999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-11 00:00:00 0c0e1fb6-ebdc-4482-a637-56e23f5eb644 USDCHF 1.0013999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-12 00:00:00 60d141be-91b6-4e2b-b9c7-d980d82dde96 USDCHF 1.0013999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-13 00:00:00 aedb04ff-ceab-47a1-992f-c11060cef78d USDCHF 1.0044000148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-14 00:00:00 e0125a37-3909-4ff3-b48a-64c4589a4e14 USDCHF 1.0055999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-15 00:00:00 7f3acc1a-39d5-486c-aa80-5e701095f941 USDCHF 1.0062600374221802 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-16 00:00:00 abc3d580-f253-485c-bcbe-ce215b1e3434 USDCHF 1.0046800374984741 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-17 00:00:00 440f1bb6-c614-4d82-970c-8e0d26c4f48c USDCHF 0.9972400069236755 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-18 00:00:00 28c85610-a1f9-4473-baf9-d3051060a8ed USDCHF 0.9972400069236755 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-19 00:00:00 a494cdae-fd68-44f3-a0d3-b5dc0155debd USDCHF 0.9972400069236755 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-20 00:00:00 fdc5770f-a7e8-4894-a925-9f7199f718ee USDCHF 1.0018600225448608 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-21 00:00:00 ddcd7b39-8d05-4aae-88e6-c386fab8dccf USDCHF 1.0032600164413452 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-22 00:00:00 d3119b6e-c884-44d9-8432-9b419e3b081d USDCHF 1.0090999603271484 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-23 00:00:00 49c99224-3675-47e9-8776-ab25f7579551 USDCHF 1.0108000040054321 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-24 00:00:00 c7de4bf7-c4ea-4d2f-b848-e0445f85d648 USDCHF 1.006119966506958 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-25 00:00:00 3de5d75b-a8c2-4876-8351-fea15f8b3f36 USDCHF 1.006119966506958 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-26 00:00:00 65f6026b-5546-4b98-8bdf-b754527697b4 USDCHF 1.006119966506958 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-27 00:00:00 9e502433-f1c7-4087-ac7f-33986e34dce5 USDCHF 1.008870005607605 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-02-28 00:00:00 2dd5aeec-3294-4007-a100-48a15e91a88e USDCHF 1.009469985961914 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-01 00:00:00 5d9715a9-a8ec-4e51-b08b-57eb753f5d87 USDCHF 1.0066100358963013 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-02 00:00:00 4ca09196-2334-4208-bf00-4549d5574315 USDCHF 1.0103100538253784 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-03 00:00:00 f6a2e020-9698-4c70-94e7-d512ec6da472 USDCHF 1.0132299661636353 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-04 00:00:00 998cf7c7-7c11-43b9-a17c-40088d2eec9c USDCHF 1.0132299661636353 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-05 00:00:00 d49925a9-a4ff-4ac9-b6ae-ecdae5ce3e8c USDCHF 1.0132299661636353 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-06 00:00:00 487aff8d-cd3e-411a-82f5-4bd766ec2129 USDCHF 1.007930040359497 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-07 00:00:00 bfe835e3-468f-481b-9ad1-406cc757bd0e USDCHF 1.0120799541473389 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-08 00:00:00 e00df949-f02b-40fb-8ffd-0373b0e89475 USDCHF 1.0130599737167358 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-09 00:00:00 ec11789f-c8f8-4617-867b-e938b086eac5 USDCHF 1.0143300294876099 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-10 00:00:00 dd1fa8f5-a8f1-4b57-a43d-5c45ae97f2a8 USDCHF 1.0123300552368164 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-11 00:00:00 2f2c5049-7180-4d16-9aba-62a4ff02c405 USDCHF 1.0123300552368164 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-12 00:00:00 dc1cd647-7475-4a7f-9845-0c8b36f60392 USDCHF 1.0123300552368164 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-13 00:00:00 75211c32-050f-4860-8a04-33beab2ec439 USDCHF 1.0095000267028809 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-14 00:00:00 7fcf631a-1e1c-4a49-87c7-eb2c6f6746f6 USDCHF 1.0074000358581543 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-15 00:00:00 6ba63d62-df8c-4058-bae0-a40943ac5ada USDCHF 1.00941002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-16 00:00:00 0ee1850a-158b-46f7-8e93-41c22cfda7ff USDCHF 1 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-17 00:00:00 2bff934d-37ba-45f2-8569-06e535fce021 USDCHF 0.9961000084877014 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-18 00:00:00 70895d44-3b12-481f-b528-2db08fb8aed8 USDCHF 0.9961000084877014 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-19 00:00:00 e86278c9-e9c2-4949-9b4d-e575c6c39d8c USDCHF 0.9961000084877014 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-20 00:00:00 454ee5b0-a2bb-49dc-b46b-d5ed05fbd8ae USDCHF 0.9973000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-21 00:00:00 8e7680de-6f48-4d2f-ac39-e1ca4bca8b23 USDCHF 0.9986000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-22 00:00:00 31bc9f47-459a-4ac4-a0c1-969eac12ecbe USDCHF 0.993369996547699 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-23 00:00:00 93cafd2e-125c-448c-85e3-fb34e9e98471 USDCHF 0.9919999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-24 00:00:00 8d719efd-bef5-490f-a752-70e2d1e087cd USDCHF 0.9932199716567993 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-25 00:00:00 35a3554a-0c24-4ee5-b446-d1cccc735eca USDCHF 0.9932199716567993 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-26 00:00:00 c2031a2e-161e-406d-b448-3b0865000310 USDCHF 0.9880499839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-27 00:00:00 8c9223fa-2d81-49c9-b3ca-094373485a8a USDCHF 0.9857699871063232 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-28 00:00:00 cb6d1f08-3f16-4be0-982a-df00fd6e96e3 USDCHF 0.9920799732208252 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-29 00:00:00 73ca4dd6-157f-499a-ac74-5f8385712248 USDCHF 0.9966700077056885 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-30 00:00:00 7484d8d9-49dd-461a-923c-d947ba47796f USDCHF 1.000440001487732 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-03-31 00:00:00 091bac1f-ce42-41f6-afa3-5198e4e30e40 USDCHF 1.000440001487732 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-01 00:00:00 d17cba43-3358-45e1-ab6a-b74647331fb3 USDCHF 1.000440001487732 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-02 00:00:00 1ad1ce2d-8f6d-44d2-ae40-095cbea31aa8 USDCHF 1.0022000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-03 00:00:00 f33496dd-0596-4765-afe4-d77f183a557a USDCHF 1.0013999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-04 00:00:00 7aa617f5-8a01-492c-bf96-0b4debbe029d USDCHF 1.0016000270843506 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-05 00:00:00 33038b18-7233-4b4c-95d9-8ffd7678f7f2 USDCHF 1.003600001335144 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-06 00:00:00 965a53d6-164b-4e74-8d1e-3f9fb9ae5b61 USDCHF 1.00531005859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-07 00:00:00 346b8c56-7467-46b3-97d4-6c822ae75a5f USDCHF 1.00531005859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-08 00:00:00 9e715b1c-3473-4131-ab11-fb14a4cadffd USDCHF 1.00531005859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-09 00:00:00 f223f705-5508-47dc-ba0d-3942e1721c16 USDCHF 1.00941002368927 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-10 00:00:00 1df47c47-7e00-49da-80a9-adad6f7b1e6f USDCHF 1.0077999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-11 00:00:00 5a7a6046-0ae7-4c94-95b1-c109835f8b03 USDCHF 1.0069299936294556 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-12 00:00:00 dea92c88-1463-4761-98c4-95dcf510116e USDCHF 1.0020500421524048 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-13 00:00:00 175f85b2-5bda-4592-9f3d-0dd5e5276a26 USDCHF 1.0054600238800049 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-14 00:00:00 24da3e52-be73-42a9-9ff5-06dd32c4a055 USDCHF 1.0054600238800049 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-15 00:00:00 79ae4d1a-5e20-4c71-986a-7ea9b6cebd60 USDCHF 1.0054600238800049 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-16 00:00:00 fcefe4c8-5573-471a-930c-8064b789297e USDCHF 1.0050699710845947 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-17 00:00:00 214e7fd4-a6ab-4f18-a71a-a184d988f5ee USDCHF 1.0041899681091309 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-18 00:00:00 68ce44dd-40ad-40ad-94fa-e94a471f41a4 USDCHF 0.9963399767875671 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-19 00:00:00 e7e2d039-afe4-4382-996e-b89f9b99d168 USDCHF 0.9978500008583069 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-20 00:00:00 46be6b83-0d6e-48bb-911a-45836f137a0d USDCHF 0.9987000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-21 00:00:00 ae01caac-75fc-45c7-9836-33e430a4b113 USDCHF 0.9987000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-22 00:00:00 5ba8129b-a14b-4590-8734-f6078f065875 USDCHF 0.9987000226974487 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-23 00:00:00 13173342-f80f-4fc2-a2f8-fdc97f84f743 USDCHF 0.992900013923645 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-24 00:00:00 2ec843b4-7303-4583-a419-de6a0c226ce1 USDCHF 0.9958800077438354 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-25 00:00:00 2117483a-7714-4c0a-818c-6a73d752caa1 USDCHF 0.9934300184249878 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-26 00:00:00 5d2ee4e9-937e-4001-9f67-9a8004c81a1b USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-27 00:00:00 a0c6a908-e53f-4371-b3b4-ff4dd3ff059b USDCHF 0.9943699836730957 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-28 00:00:00 5fd7c2d2-a9a6-49cb-aec2-32051a228e71 USDCHF 0.9943699836730957 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-29 00:00:00 5585b5f9-3aa8-4c3e-8f93-2a6ace14a79d USDCHF 0.9943699836730957 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-04-30 00:00:00 729c4c9b-88c0-4eaf-b402-13debaf4ae44 USDCHF 0.994189977645874 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-01 00:00:00 854fbb8c-e1b2-4acf-82ea-1588e617eb04 USDCHF 0.9956700205802917 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-02 00:00:00 78c7df1b-b1cc-47eb-9ae6-0099f89368c0 USDCHF 0.9910299777984619 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-03 00:00:00 21a5d928-5150-43ac-b612-22336891ad7d USDCHF 0.9941800236701965 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-04 00:00:00 9ae68b12-9a81-472b-8e3d-eb9d8aea3ad8 USDCHF 0.9861099720001221 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-05 00:00:00 5b8d9db8-0ef2-4736-ad6f-556d6cb14382 USDCHF 0.9861099720001221 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-06 00:00:00 307bacbd-1e02-42f9-b93c-4aa5a988255f USDCHF 0.9861099720001221 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-07 00:00:00 860426b0-1363-48a7-becf-047ecf56267a USDCHF 0.989870011806488 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-08 00:00:00 1888a8f0-5565-438a-9c36-176d4d686810 USDCHF 0.998199999332428 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-09 00:00:00 a28215a8-49a1-474f-827b-9a9f18620913 USDCHF 1.0066499710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-10 00:00:00 8525e2ea-c8c0-4c28-8cfb-228044faf7ed USDCHF 1.0089999437332153 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-11 00:00:00 6d30cbc7-a046-472e-a6c0-c50464a783c4 USDCHF 1.0078400373458862 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-12 00:00:00 261f9fe5-5e4b-4c79-a339-c0ba5d1f7f0e USDCHF 1.0078400373458862 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-13 00:00:00 28e09ee0-6853-4cb0-a824-da11f2e1a619 USDCHF 1.0078400373458862 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-14 00:00:00 343624be-e6e1-4d29-9b51-76e03ea0d016 USDCHF 1.0010700225830078 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-15 00:00:00 59233ff9-a192-4abf-b037-e4d05a283a53 USDCHF 0.9956799745559692 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-16 00:00:00 1439586b-103b-4d6e-a9fa-b423c7675c57 USDCHF 0.98430997133255 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-17 00:00:00 394ea892-aaf5-4867-ba0a-f2f5019ca1d0 USDCHF 0.9791600108146667 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-18 00:00:00 4bee32e2-ae5a-464b-9eb1-a3c91db49ae4 USDCHF 0.9794600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-19 00:00:00 766dee75-5e8c-43cc-8518-40f3f91131dc USDCHF 0.9794600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-20 00:00:00 8b29fda4-fcd5-4bd8-8912-1f600b1a6cef USDCHF 0.9794600009918213 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-21 00:00:00 9f86a58b-02cb-4bfe-829f-10539eaa41a9 USDCHF 0.9728900194168091 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-22 00:00:00 e4aa0431-b0b9-43fb-86cf-c314d5e50cd0 USDCHF 0.9729999899864197 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-23 00:00:00 b02ebe78-1c09-4d2d-8629-1efd67616973 USDCHF 0.9762200117111206 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-24 00:00:00 43ae1e72-f085-47b7-969e-c0edc762099a USDCHF 0.9724599719047546 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-25 00:00:00 38f33e0f-b802-4a6f-a560-4dff52fbaf93 USDCHF 0.9731500148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-26 00:00:00 caef2a03-5820-451a-8594-6da0b540eca8 USDCHF 0.9731500148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-27 00:00:00 0a1fb118-c112-4f8b-8e32-b64410580986 USDCHF 0.9731500148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-28 00:00:00 fb105abf-4424-4ab7-adf3-9c5f8a5850e9 USDCHF 0.9749799966812134 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-29 00:00:00 a1c586eb-28b4-4519-b678-8a4275bf6bf8 USDCHF 0.9792400002479553 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-30 00:00:00 e06e502a-37fd-49ac-b84f-e363c86d1141 USDCHF 0.9758399724960327 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-05-31 00:00:00 44928fc2-99c9-43e1-a2d0-a93f9ade49e4 USDCHF 0.967989981174469 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-01 00:00:00 d1c7daf5-b8f6-4a16-ac1a-8095188e3649 USDCHF 0.9710999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-02 00:00:00 9d54923a-313c-4ac5-86d1-a31aabb92f2b USDCHF 0.9710999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-03 00:00:00 7630371e-5c0e-4c0d-9550-192fe6888bdb USDCHF 0.9710999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-04 00:00:00 81856d5f-3555-42bb-be51-cdee00885d03 USDCHF 0.9628400206565857 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-05 00:00:00 cdfdca14-8dc7-4b8b-b872-3597e5c0789c USDCHF 0.9649999737739563 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-06 00:00:00 0e7b020d-4bc2-444d-91f2-32d144372460 USDCHF 0.9625200033187866 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-07 00:00:00 657957ad-e43b-44b1-8679-d8a0aa77a714 USDCHF 0.9647300243377686 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-08 00:00:00 d3d3ff45-e3e2-44d2-95bf-ae5526bc492a USDCHF 0.9691600203514099 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-09 00:00:00 54df85ed-ddbd-457e-9d11-b7ac8ca8bb85 USDCHF 0.9691600203514099 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-10 00:00:00 a3a1e135-a828-49c2-b6b3-165bb5370ca8 USDCHF 0.9691600203514099 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-11 00:00:00 eb469fe6-219d-4905-9d9d-c4d62878912f USDCHF 0.9691399931907654 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-12 00:00:00 a308c88a-3f20-4842-8b90-fc7c7c458c5b USDCHF 0.9690799713134766 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-13 00:00:00 6ab0f70b-01f3-4b21-aa88-7a471739ca1b USDCHF 0.9688199758529663 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-14 00:00:00 b98329aa-8288-4639-b38a-68b755f46909 USDCHF 0.971340000629425 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-15 00:00:00 5fd7f39a-2f22-472f-88bf-aa588d91ab34 USDCHF 0.9752699732780457 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-16 00:00:00 5cc1323f-ce46-4573-8396-d95c5ac7a0ab USDCHF 0.9752699732780457 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-17 00:00:00 6515b608-f7ed-4bf6-8886-0aed496e6857 USDCHF 0.9752699732780457 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-18 00:00:00 e686fd85-2122-4562-a7b7-897dd4831fd5 USDCHF 0.9729899764060974 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-19 00:00:00 c90bf3ee-d2f2-4890-96df-6c6ed52c504c USDCHF 0.9760299921035767 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-20 00:00:00 c83a4ec9-1fe5-4d31-ae60-3148d8ee0fe5 USDCHF 0.9746500253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-21 00:00:00 2d09d8b6-7632-431e-8116-51282fd66887 USDCHF 0.9724500179290771 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-22 00:00:00 d6104629-64a0-4737-a99e-8cbee944ca92 USDCHF 0.971809983253479 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-23 00:00:00 5356de31-adf6-44ba-a4e4-914da037a83f USDCHF 0.971809983253479 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-24 00:00:00 f849a175-6716-4957-b935-9f5f8cb66194 USDCHF 0.971809983253479 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-25 00:00:00 01199fd6-afec-46a1-a8d8-75ffb267c497 USDCHF 0.9692999720573425 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-26 00:00:00 a9c944dc-9d19-49a8-b550-0b2488bb82c2 USDCHF 0.9723299741744995 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-27 00:00:00 fd1ee481-9338-4130-b8d6-2076420ef6b3 USDCHF 0.9603999853134155 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-28 00:00:00 1c778885-377f-4c35-947d-6783facf1317 USDCHF 0.9592700004577637 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-29 00:00:00 cb567c50-68a8-4277-b06d-576068e60192 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-06-30 00:00:00 1ca75fca-c687-41bf-8c71-718cde97a138 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-01 00:00:00 69fd3d14-2a73-4f00-8364-6b9f3d9879e2 USDCHF 0.955299973487854 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-02 00:00:00 437f874a-0630-4946-80ce-b5445d5e3a39 USDCHF 0.958899974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-03 00:00:00 d18794f0-e924-4f95-b49b-5630fa097b7e USDCHF 0.9631400108337402 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-04 00:00:00 9a9f97d2-e78c-4cd0-b640-6b8c3691fd90 USDCHF 0.9639999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-05 00:00:00 9073d635-3aa6-47d3-883b-6c2a9d1d2463 USDCHF 0.9642000198364258 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-06 00:00:00 0666b95a-7a95-429a-a86d-6785ec4045f8 USDCHF 0.960129976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-07 00:00:00 6777c56e-5370-43fc-8440-17964584f97d USDCHF 0.960129976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-08 00:00:00 e5b35ef9-fb81-4976-b507-9375f577ec22 USDCHF 0.960129976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-09 00:00:00 9d78a41c-3cb3-4d9c-aa69-1bd099ded3d2 USDCHF 0.9634000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-10 00:00:00 2f9bfcbc-1f3b-46b6-8bd9-6f14a841b08c USDCHF 0.9634000062942505 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-11 00:00:00 865503e0-9576-4b5d-bb19-059bf6369459 USDCHF 0.963100016117096 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-12 00:00:00 edce3857-1032-441a-a922-740ad0571fee USDCHF 0.964900016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-13 00:00:00 cdeab61c-b2d4-40d1-9d54-73680987477e USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-14 00:00:00 d7256582-00d0-41be-8c72-4e52451e141a USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-15 00:00:00 79681275-d501-47a2-bc39-66f42e04bda4 USDCHF 0.9667999744415283 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-16 00:00:00 f47d5353-e8d6-4904-a952-79bd181d39f4 USDCHF 0.9632899761199951 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-17 00:00:00 a5de663d-8980-4519-a3ca-c6b8f1551b01 USDCHF 0.9629700183868408 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-18 00:00:00 d6f6506a-5461-4302-8baf-85d6d0ce7ab7 USDCHF 0.9550700187683105 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-19 00:00:00 7051dcac-8546-4309-b6d4-f4b085e24620 USDCHF 0.9548199772834778 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-20 00:00:00 d3b0937c-150b-427e-92da-615562d1c1af USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-21 00:00:00 6339417c-e745-4a3f-a227-93b71081fd0d USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-22 00:00:00 3168258a-0232-4dd9-bb3a-f42e52608d94 USDCHF 0.9513999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-23 00:00:00 c42d078e-29ca-4a50-8f82-e0f673d52fe8 USDCHF 0.9447000026702881 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-24 00:00:00 eb647faa-4e70-4745-9bd5-0e98f008c553 USDCHF 0.9471499919891357 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-25 00:00:00 7e69b4a5-ee94-4770-ad4a-0de2614e28da USDCHF 0.9527199864387512 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-26 00:00:00 d2c04683-c5e4-4344-a3d8-af2b3d884af2 USDCHF 0.9513700008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-27 00:00:00 d1067597-d2e5-4894-9f2d-2c5f9611b37c USDCHF 0.9636899828910828 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-28 00:00:00 1adfba4e-d9a2-4e59-8bd1-1ae6b911c44b USDCHF 0.9636899828910828 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-29 00:00:00 8f4f9bd2-f2df-45d7-b7f0-c5d8f29a1440 USDCHF 0.9636899828910828 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-30 00:00:00 111c037b-8bc5-4703-80b2-4b6c4a7597c5 USDCHF 0.9691699743270874 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-07-31 00:00:00 d6b491ad-6608-4b31-a5ca-02c42c92701e USDCHF 0.9672999978065491 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-01 00:00:00 3db1282a-4d7e-42bf-a30c-5dfdaf9c9f80 USDCHF 0.9654099941253662 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-02 00:00:00 61dd9926-3494-4bad-b13f-48d4c805cd72 USDCHF 0.9704399704933167 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-03 00:00:00 b290caea-1fc2-47ff-876b-ab525abc7e59 USDCHF 0.9677299857139587 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-04 00:00:00 703d91a8-0fb0-4bdb-b138-0d643ea0e51d USDCHF 0.9677299857139587 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-05 00:00:00 6048ad82-70dc-4374-a8d1-6df26a4c7b74 USDCHF 0.9677299857139587 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-06 00:00:00 9beb06b0-2833-4022-b587-f942f69a62bd USDCHF 0.9727500081062317 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-07 00:00:00 d5027902-94cf-464e-b007-54e0fe8ad971 USDCHF 0.9734600186347961 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-08 00:00:00 fe0117f5-7d20-4e49-9f99-cee9fcd391c9 USDCHF 0.9729999899864197 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-09 00:00:00 d328a703-6087-4342-864d-85b517a9ea11 USDCHF 0.9635800123214722 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-10 00:00:00 26efbb84-f285-46ec-b2ad-1e0e99b97676 USDCHF 0.9617000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-11 00:00:00 80339001-42fc-4435-b1d2-3d75792adb7c USDCHF 0.9617000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-12 00:00:00 67156099-d95a-4b88-ba7e-a1ff76e8dd05 USDCHF 0.9617000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-13 00:00:00 06141407-925f-4a40-aef8-08cd92f6a131 USDCHF 0.9627100229263306 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-14 00:00:00 e33a34db-e189-469f-89ea-3818b8e69a65 USDCHF 0.972540020942688 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-15 00:00:00 cbc6957f-ef83-4221-bde2-6a1c1fa2f1ee USDCHF 0.9721999764442444 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-16 00:00:00 b3b908f8-b400-4fac-806b-699379f0d17e USDCHF 0.9652000069618225 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-17 00:00:00 c31158c5-bd26-404e-9c66-07ac6aa7530e USDCHF 0.9622399806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-18 00:00:00 565cbe9d-941b-4280-a31b-f7744af49f2e USDCHF 0.9622399806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-19 00:00:00 6e2ed6ff-25b8-471c-8326-dad92b6ce453 USDCHF 0.9622399806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-20 00:00:00 e752109c-90c0-4f16-a61b-f88f08097ff6 USDCHF 0.965399980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-21 00:00:00 0e2f1ea4-612e-48d2-b361-b338d0430c40 USDCHF 0.9622499942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-22 00:00:00 38490262-6500-4791-8472-e3703d4d210d USDCHF 0.9685400128364563 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-23 00:00:00 a6141654-abac-4989-af0b-d20d97120509 USDCHF 0.9649500250816345 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-24 00:00:00 8dbc7137-d981-47f3-96f2-76724268165b USDCHF 0.9651600122451782 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-25 00:00:00 c6411732-4ef5-4155-b517-040c7a7aa7e1 USDCHF 0.9651600122451782 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-26 00:00:00 eae4168c-4d65-4d57-9470-236b006e98c6 USDCHF 0.9651600122451782 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-27 00:00:00 189ea92e-7ce2-450b-b333-fb679b744551 USDCHF 0.9552000164985657 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-28 00:00:00 1d9d7eb4-897f-4e09-9839-e517f7efe1a9 USDCHF 0.9524499773979187 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-29 00:00:00 a7874229-29f2-4e68-b7c2-567aef7ef8cd USDCHF 0.9556900262832642 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-30 00:00:00 c39a9ac5-621d-48e3-8cec-220abeb0b093 USDCHF 0.963699996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-08-31 00:00:00 ab9bc8b3-a170-4518-86a3-dd6bee02cb41 USDCHF 0.9593999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-01 00:00:00 09385ccd-5c38-45c0-aad8-f588797e9576 USDCHF 0.9593999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-02 00:00:00 b9496009-72fc-4070-92e8-36ef01ea2c52 USDCHF 0.9593999981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-03 00:00:00 b9015e8a-a9f0-47be-ba06-6e9ff3c13026 USDCHF 0.9608299732208252 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-04 00:00:00 2bfb6bb2-c5ec-4feb-b040-b54bc3e08f43 USDCHF 0.9588199853897095 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-05 00:00:00 526e243f-13dd-4431-9a36-30d1cfcbc9a8 USDCHF 0.9534000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-06 00:00:00 7f96e97a-25f2-4fe9-b0aa-92b6e911063d USDCHF 0.9556099772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-07 00:00:00 87c5fc06-cfbc-4f70-bb6d-8bbbe1ebde4b USDCHF 0.9494900107383728 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-08 00:00:00 c58879f2-c721-428d-85eb-3a1efba2c11e USDCHF 0.9494900107383728 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-09 00:00:00 1b5350f1-1c74-4256-a6de-cad1ec2a3a1b USDCHF 0.9494900107383728 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-10 00:00:00 2a30e926-53b5-49a3-9174-c86f3b0d7489 USDCHF 0.9475700259208679 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-11 00:00:00 2bb3cdd5-4a4e-4242-9cfe-efe5bbf75487 USDCHF 0.9562199711799622 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-12 00:00:00 df5109ce-1fc9-41e3-b9c4-753f9b53effd USDCHF 0.9598000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-13 00:00:00 b7e28e8d-87ab-462a-862d-c76e7b2260d3 USDCHF 0.9636600017547607 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-14 00:00:00 6f09119a-d7d3-4dc9-83db-5fb9448fe5bf USDCHF 0.9614199995994568 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-15 00:00:00 d89cb6eb-c004-48cc-b422-7a818f6ea1e7 USDCHF 0.9614199995994568 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-16 00:00:00 e9a01850-dac2-46b7-8440-8d81025e720d USDCHF 0.9614199995994568 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-17 00:00:00 b01a5839-1ff5-41d7-835b-d521e02b3c64 USDCHF 0.9608299732208252 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-18 00:00:00 e8d8faa1-6049-4651-846e-f2f4b5cb4e21 USDCHF 0.9614099860191345 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-19 00:00:00 211dd995-72d0-4d99-bc0a-c749feb4c556 USDCHF 0.9625200033187866 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-20 00:00:00 e89e5372-b62a-43cc-9699-788ad0d4b79f USDCHF 0.9715499877929688 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-21 00:00:00 85a999a4-5469-467d-a11a-06c725d41b15 USDCHF 0.9702000021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-22 00:00:00 7edfc013-8131-4f3b-a493-93e8a98cb2a1 USDCHF 0.9702000021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-23 00:00:00 47cd1d35-42c6-4aa6-a8d4-1b2dbc76a701 USDCHF 0.9702000021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-24 00:00:00 964dd889-d63e-4fb7-8560-2d3d769a202a USDCHF 0.9706900119781494 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-25 00:00:00 016a8c61-66c6-4a53-acb0-b31d43790882 USDCHF 0.9663000106811523 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-26 00:00:00 57ad98b7-ce79-4198-b5e5-fdab2680f462 USDCHF 0.9692999720573425 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-27 00:00:00 1aa96115-76ba-464f-9a59-e743daa6fb73 USDCHF 0.9718499779701233 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-28 00:00:00 f4d9333e-f798-481b-94f2-70097c302e19 USDCHF 0.970579981803894 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-29 00:00:00 d4497fed-f4ce-4ffe-bd40-0d666f032237 USDCHF 0.970579981803894 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-09-30 00:00:00 0da0f94a-35b1-4dbd-9cca-1430918f3262 USDCHF 0.970579981803894 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-01 00:00:00 5603a414-a2d3-4171-9d0e-63b00b8652d5 USDCHF 0.9681000113487244 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-02 00:00:00 12259d9d-7400-45b6-9b5f-85c8e2b5e87c USDCHF 0.9743800163269043 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-03 00:00:00 df7ae905-194a-4450-82c5-6511ac86e887 USDCHF 0.9731400012969971 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-04 00:00:00 b22f1049-ca01-410d-9ebc-c4b91676d06d USDCHF 0.9751999974250793 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-05 00:00:00 97834377-3545-4866-8f3f-291389051f59 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-06 00:00:00 62d3eaec-1e26-489b-af89-f0a9e164a6cc USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-07 00:00:00 a2724f31-240b-4008-88a6-3a54a6717e51 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-08 00:00:00 00047809-4a1d-4756-803f-d043e95de7e8 USDCHF 0.9779000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-09 00:00:00 4c560e53-67f0-458e-86b6-4f5fc932f427 USDCHF 0.9794999957084656 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-10 00:00:00 f8a70e55-5c18-47a6-aa1d-37bb24f4041c USDCHF 0.9745699763298035 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-11 00:00:00 fd31bb8e-c13f-4b37-8142-f88c4e24244d USDCHF 0.973110020160675 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-12 00:00:00 8d22e5e1-ab19-4dcf-8c2a-a6e60fc39d45 USDCHF 0.9747999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-13 00:00:00 f8962df1-5c41-4aac-83d6-a5adf3ee66ac USDCHF 0.9747999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-14 00:00:00 80b1d6eb-b6cd-4b7b-bfd5-a93e4b2171dc USDCHF 0.9747999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-15 00:00:00 ec7d3e43-e72c-4012-afcd-9c8a5ff094a7 USDCHF 0.9744799733161926 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-16 00:00:00 5ad1c79c-1fd9-4fb9-ab74-6c9c5a1b02b7 USDCHF 0.9750999808311462 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-17 00:00:00 c0cd91ad-248b-49f2-848a-a439696c84ee USDCHF 0.9778900146484375 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-18 00:00:00 bdbf99a1-ac7e-4637-b19f-35e9e0afd610 USDCHF 0.9810600280761719 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-19 00:00:00 e16c42cd-186b-4a80-9af3-513394ee14fd USDCHF 0.9762499928474426 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-20 00:00:00 d067acaa-93d0-49f5-933d-fe2c9061006e USDCHF 0.9762499928474426 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-21 00:00:00 f9dd6817-f3c9-4c1b-9c34-1888cc4a07be USDCHF 0.9762499928474426 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-22 00:00:00 f78d488b-6381-4d84-b26a-78df89202fb0 USDCHF 0.9860600233078003 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-23 00:00:00 5e4600f9-3c9f-4d53-973c-0c89a73e45b0 USDCHF 0.984499990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-24 00:00:00 d12f6a51-7586-4786-ba9e-4de53857e7af USDCHF 0.9905999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-25 00:00:00 a9e95cfb-e72a-40dd-bbaf-cb2a7cdc2421 USDCHF 0.9887800216674805 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-26 00:00:00 62ed8b9c-6c6c-4655-993a-fc3bfc1f20ea USDCHF 0.9980700016021729 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-27 00:00:00 5c57b687-c7d9-4f09-87ed-d5f72eb9d3e8 USDCHF 0.9980700016021729 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-28 00:00:00 497a1d00-0a07-4674-914f-198fe4ffc35e USDCHF 0.9980700016021729 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-29 00:00:00 7b9fcb8e-2d41-4e77-a1dc-94ae9a6d6398 USDCHF 0.9980700016021729 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-30 00:00:00 c9ed92c9-72f5-4eb8-ae91-544544bcc28d USDCHF 0.9979900121688843 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-10-31 00:00:00 fd7b3595-dd9b-41cd-9ce8-2c44b1d8f293 USDCHF 0.9947199821472168 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-01 00:00:00 c86d6419-d004-4498-b084-60a60f0c92ec USDCHF 0.9973999857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-02 00:00:00 259bdf3a-436e-4687-889c-850e44361b84 USDCHF 1.002560019493103 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-03 00:00:00 e6b931df-8345-4dd8-9660-243798fe48e1 USDCHF 0.9992600083351135 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-04 00:00:00 eb4c03c4-e3a2-49af-9e6d-da9509addb9d USDCHF 0.9992600083351135 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-05 00:00:00 5851fe55-c8ae-41fb-94aa-4a703c9409c2 USDCHF 0.9992600083351135 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-06 00:00:00 4c2523c7-7778-4328-83dd-3da94370efe6 USDCHF 1.0002000331878662 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-07 00:00:00 e6f3702f-6576-4076-9d94-0c62b17032bf USDCHF 0.9976999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-08 00:00:00 1d4fe33c-3e8a-4b86-a9fe-f5a1b55caa45 USDCHF 0.998199999332428 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-09 00:00:00 77944c55-6da6-4150-9d21-6131e6b8fd00 USDCHF 0.9998000264167786 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-10 00:00:00 5b6bd01e-7f42-4507-aaf1-ba4f63a4d59e USDCHF 0.9938899874687195 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-11 00:00:00 92e31a64-59de-45d7-8bcb-20ce2ebf83be USDCHF 0.9938899874687195 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-12 00:00:00 b12861a1-ec6b-4a7d-bb97-b81003eaca06 USDCHF 0.9938899874687195 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-13 00:00:00 46f1cc0d-17c7-4ef0-92c5-ea72f70f4086 USDCHF 0.996399998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-14 00:00:00 377b9cb9-473b-4699-b3da-03713c8c979d USDCHF 0.9963399767875671 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-15 00:00:00 4e806ac6-9c2a-437d-98eb-49028db3243d USDCHF 0.9895200133323669 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-16 00:00:00 0ef4e978-0c24-49ee-b12d-de47df873ba7 USDCHF 0.9895200133323669 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-17 00:00:00 070c305b-815a-4429-80ac-83ae93ef026b USDCHF 0.9935200214385986 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-18 00:00:00 acf35d91-1673-4d32-ba73-4e55e69955c6 USDCHF 0.9935200214385986 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-19 00:00:00 fc99bd54-97bb-4b17-829c-26dd7f1a8c31 USDCHF 0.9935200214385986 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-20 00:00:00 52b7cb9f-0439-4fdd-a077-ccf3b84b03bb USDCHF 0.9896000027656555 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-21 00:00:00 85239a6b-8f12-4fbe-a9e7-13e940e8b0e7 USDCHF 0.9930999875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-22 00:00:00 44659b25-1436-4cbf-83e6-eeab705ac875 USDCHF 0.9905999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-23 00:00:00 5533025d-d8f6-4b47-bcb6-0f0951664f4a USDCHF 0.9820899963378906 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-24 00:00:00 70974e6e-4589-4bfb-bc8b-4d42d18f1555 USDCHF 0.9815700054168701 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-25 00:00:00 43a7d81c-681d-464b-8860-e13c77a2f977 USDCHF 0.9815700054168701 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-26 00:00:00 e263a52e-8d85-490e-9862-70d2e869582e USDCHF 0.9815700054168701 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-27 00:00:00 53b0f63b-9cb7-440c-bac6-b44d72430a88 USDCHF 0.9803000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-28 00:00:00 d0533ea9-14fb-4cd1-8bbc-03ec696d1228 USDCHF 0.9812999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-29 00:00:00 073b2096-74b9-410b-9848-6b9458a44827 USDCHF 0.9840999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-11-30 00:00:00 a757b00c-5892-47b7-a805-79e1a5673838 USDCHF 0.9844499826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-01 00:00:00 9eb963c8-461c-4438-8c62-a1dd3096adda USDCHF 0.9837999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-02 00:00:00 f18757f8-b13a-4178-8f47-d61281f7cbc7 USDCHF 0.9837999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-03 00:00:00 e56deab5-6f21-4933-8f03-e3c437a2391a USDCHF 0.9837999939918518 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-04 00:00:00 1ccbc6ce-711e-41cb-8421-6bc35e366965 USDCHF 0.9820299744606018 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-05 00:00:00 debbf065-c786-4369-b4bd-67347760072c USDCHF 0.9846000075340271 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-06 00:00:00 0d94c6cb-2915-4c8a-8548-ac63eeb58d2d USDCHF 0.9873999953269958 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-07 00:00:00 d844d9cd-210f-4803-b39b-9fd47107444d USDCHF 0.9892200231552124 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-08 00:00:00 09df444b-e211-4be8-93ae-b2e566f091af USDCHF 0.9947100281715393 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-09 00:00:00 ad4e21ec-b0b3-477e-b1b2-8546bb33289f USDCHF 0.9947100281715393 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-10 00:00:00 abaafb33-6b71-467a-86bc-2927fa1ba297 USDCHF 0.9947100281715393 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-11 00:00:00 850c5e9e-fee8-4e73-9aa5-21b09a27e52c USDCHF 0.9928699731826782 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-12 00:00:00 8f765fee-98a6-47c1-aaae-13f84df67f1b USDCHF 0.9913899898529053 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-13 00:00:00 a41d0909-d515-4193-a4da-fe95a2eab8ad USDCHF 0.9914000034332275 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-14 00:00:00 db0239c5-6c41-4761-a43c-d7054d648e91 USDCHF 0.9855300188064575 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-15 00:00:00 fbceef2d-bd44-4c03-83b8-b5c95fc19794 USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-16 00:00:00 df475fe8-5582-4c79-b017-4ffbce739d63 USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-17 00:00:00 53d33546-2bed-413e-96b8-f634b87955c1 USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-18 00:00:00 bc0552d0-5c2d-41fb-9a72-a7abc040f1b6 USDCHF 0.9910399913787842 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-19 00:00:00 3b9c829c-8c09-43d1-b71d-9c594dd7fe3a USDCHF 0.985539972782135 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-20 00:00:00 767d23f3-96d8-4129-a2b3-68440142d9d5 USDCHF 0.9854000210762024 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-21 00:00:00 000819e3-b196-433a-99fe-9d2005f2f99e USDCHF 0.986240029335022 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-22 00:00:00 a2f82fc4-7a64-4979-a90c-e835951ae738 USDCHF 0.98853999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-23 00:00:00 ebb282a4-40b0-4672-87f5-649e7fdd61ed USDCHF 0.98853999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-24 00:00:00 f33cb8af-adef-4084-9d74-f521f72b26d6 USDCHF 0.98853999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-25 00:00:00 9205a0cd-623b-44b9-ad76-c245fc1fa7a4 USDCHF 0.989080011844635 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-26 00:00:00 c2ee09d7-af3d-4199-aa03-1447aadd95f9 USDCHF 0.9889000058174133 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-27 00:00:00 d62f4f71-4f62-41fa-a169-27df1e788352 USDCHF 0.9897000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-28 00:00:00 960751c2-a8d5-49e9-9285-7553d72ac2c7 USDCHF 0.98580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-29 00:00:00 0f0ade98-ba13-45d8-8d4a-481512b5d3f1 USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-30 00:00:00 a5f201f1-a11f-41b2-a8f6-a4262f4d0842 USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2017-12-31 00:00:00 05266ae9-9d24-43d7-b347-6ddf3387131b USDCHF 0.9786999821662903 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-01 00:00:00 2612ba0a-95d5-452c-b12c-956875969808 USDCHF 0.9737300276756287 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-02 00:00:00 d8cc65a1-1393-4839-aa93-f2e895f41218 USDCHF 0.9747200012207031 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-03 00:00:00 b5a2c42c-95c4-4240-ae98-26ee9e23a513 USDCHF 0.9714599847793579 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-04 00:00:00 447f1cb2-8555-48a0-86ac-ad5236f63dd8 USDCHF 0.9771400094032288 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-05 00:00:00 ebf3f461-8c9c-4485-b526-20afcbc29b3b USDCHF 0.974399983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-06 00:00:00 c3eb1bf9-e4d6-4671-870b-316a8f9a75a8 USDCHF 0.974399983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-07 00:00:00 71a916b3-2ed7-430f-8e1b-8f04b61383ed USDCHF 0.974399983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-08 00:00:00 edd56379-fd57-400e-8beb-4e8205e330e1 USDCHF 0.975059986114502 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-09 00:00:00 290579e8-0286-4572-8175-6dbe1f75eae4 USDCHF 0.977370023727417 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-10 00:00:00 8bb2afd3-d74f-451d-9249-6c4c40c2d563 USDCHF 0.983780026435852 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-11 00:00:00 307c6bd4-e778-4df0-ada2-d67228929a8c USDCHF 0.977649986743927 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-12 00:00:00 55e3fce9-5078-495b-96be-53de087213b7 USDCHF 0.9756699800491333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-13 00:00:00 92dbb00b-9486-4b60-a586-14ac718e69cc USDCHF 0.9756699800491333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-14 00:00:00 adced3b1-537d-4236-beaf-aa6c220f60fc USDCHF 0.9756699800491333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-15 00:00:00 8bfc72b4-bd6c-492b-90f9-785d0ddf1d41 USDCHF 0.9678999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-16 00:00:00 7b4f5aa3-e434-4385-9656-a7fa3a6cfe51 USDCHF 0.9630699753761292 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-17 00:00:00 26378aa1-1e07-4c7b-a2e1-f38277e12024 USDCHF 0.9591000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-18 00:00:00 e3a9beaa-729f-498e-b16f-0f4d17b3c991 USDCHF 0.9650499820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-19 00:00:00 943e3dcc-b080-4155-93ac-6bed9fc868f6 USDCHF 0.9587699770927429 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-20 00:00:00 6759e96e-1a57-4c0a-83b8-ab2174a03fed USDCHF 0.9587699770927429 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-21 00:00:00 4d44798a-d963-4e09-bb37-ccd4e0a926e8 USDCHF 0.9587699770927429 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-22 00:00:00 f736dbd8-f78b-4b04-90e2-ef635fec744a USDCHF 0.9613999724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-23 00:00:00 cbaf066d-3368-4c7e-a49f-b92f46e6a1b9 USDCHF 0.9620500206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-24 00:00:00 d4a17b5f-8ea5-46aa-b2ad-62a81f64161c USDCHF 0.9565799832344055 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-25 00:00:00 e8ad92fa-d870-419c-a0b5-c140a6098f41 USDCHF 0.9463199973106384 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-26 00:00:00 b10df0b2-2a4f-4650-b2b0-17c31264763a USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-27 00:00:00 36fd95a6-12dc-4689-9d4f-34572cec4b46 USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-28 00:00:00 0bc1e718-04f5-4da8-bc75-812f1e697b9d USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-29 00:00:00 11591a84-8bb2-4cba-8275-522f5dd9eba5 USDCHF 0.9336599707603455 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-30 00:00:00 3db61bcf-18d3-47a0-817d-e3652af75ff7 USDCHF 0.9372000098228455 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-01-31 00:00:00 1b23aad7-e251-4bcc-8ffe-6e9e2c41d40d USDCHF 0.9345899820327759 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-01 00:00:00 2303fd83-a165-4008-970d-aac32bc8f202 USDCHF 0.9309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-02 00:00:00 28e997c1-5ad1-45eb-a5b2-c20cf84ca751 USDCHF 0.9259799718856812 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-03 00:00:00 693313ad-7d37-4d69-83ee-64be145115d8 USDCHF 0.9259799718856812 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-04 00:00:00 be2041bb-a4ff-408b-a9eb-fb2f22827ea8 USDCHF 0.9259799718856812 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-05 00:00:00 5b438043-00ad-46bf-af27-a9d29683be54 USDCHF 0.9310799837112427 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-06 00:00:00 1372a452-71ca-4bb2-a91e-18afb75b66be USDCHF 0.9312000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-07 00:00:00 731f83c8-892c-4bff-a08f-86f27b366d18 USDCHF 0.9360600113868713 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-08 00:00:00 4c4e0bea-8744-481d-a3fb-96954c08755a USDCHF 0.9427000284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-09 00:00:00 90d0c6eb-d87c-433a-bd93-1ba38e8efb25 USDCHF 0.9350799918174744 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-10 00:00:00 c324eef9-6b0f-4ff3-81c3-935992e84f27 USDCHF 0.9350799918174744 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-11 00:00:00 fedeabf7-9952-43a5-bd14-2e6441d63e7e USDCHF 0.9350799918174744 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-12 00:00:00 9af7c13c-33cc-4a9e-bb47-715bdf281dfb USDCHF 0.9394999742507935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-13 00:00:00 a75c70ab-13af-49bd-9bd4-0033648e949c USDCHF 0.9384999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-14 00:00:00 92933ce1-95f8-49cd-a229-9207d58f7093 USDCHF 0.935230016708374 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-15 00:00:00 3e27dfab-ac15-48f7-b2be-f33398691017 USDCHF 0.9274899959564209 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-16 00:00:00 024ab8bb-9c8c-4aca-bfbd-0e0acdcecfbd USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-17 00:00:00 678c3763-b1ed-478a-a48d-0b638ab5793a USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-18 00:00:00 a274e16d-4ba3-4d6b-a7ec-4787e6e53d8f USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-19 00:00:00 32418ad9-aed0-43f0-9e80-a74234ed5219 USDCHF 0.9272099733352661 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-20 00:00:00 deb94ae0-799c-4e90-abf4-3f737202fece USDCHF 0.9294000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-21 00:00:00 902f1459-1282-427f-a69e-6d39e464e6cb USDCHF 0.9363999962806702 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-22 00:00:00 4e540f8b-30fa-4a78-bb13-285e9d8df151 USDCHF 0.9386600255966187 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-23 00:00:00 eea033f5-1943-4db8-8ee8-ca956fa3ee05 USDCHF 0.9330599904060364 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-24 00:00:00 c9ec3928-2323-4041-a049-391918c98ff2 USDCHF 0.9330599904060364 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-25 00:00:00 9b2de73c-5c02-4372-b1a8-455ad0ba1498 USDCHF 0.9330599904060364 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-26 00:00:00 826bb119-d2c5-4407-a46d-60783b33368c USDCHF 0.9370599985122681 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-27 00:00:00 942e15c8-ff27-435a-bf8f-5e3c9da67133 USDCHF 0.9386000037193298 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-02-28 00:00:00 065d3b36-af73-41cf-a676-c6d97634854e USDCHF 0.9393600225448608 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-01 00:00:00 86232f6a-17cf-453a-a9b7-3f9ac300312c USDCHF 0.9442999958992004 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-02 00:00:00 73f0f017-8a4b-4ab3-a0fd-cbe455bd6a24 USDCHF 0.9414899945259094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-03 00:00:00 82ccac59-fb69-4aab-943f-6cd80e21098a USDCHF 0.9414899945259094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-04 00:00:00 372bfc62-0d34-4310-9231-09f760ff2df8 USDCHF 0.9414899945259094 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-05 00:00:00 b90357ad-3ce1-48e0-ade3-aec1608564b1 USDCHF 0.9371299743652344 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-06 00:00:00 bb2ea157-817d-4128-95d5-06a20febf335 USDCHF 0.9397000074386597 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-07 00:00:00 9c29af33-4941-41b8-9208-2b60992bb413 USDCHF 0.9382399916648865 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-08 00:00:00 3dc73831-a5e4-49fe-a18e-aff59b2e3852 USDCHF 0.9434199929237366 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-09 00:00:00 253870db-2699-4f77-9bbf-1e7cc05a2652 USDCHF 0.9513900279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-10 00:00:00 b28ba251-7782-491d-b7f5-35786c3f1320 USDCHF 0.9513900279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-11 00:00:00 218fded7-3b7e-4d88-ae7f-ba036ad4c2bb USDCHF 0.9513900279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-12 00:00:00 f7fac891-ba6c-46e5-b461-b773199f0152 USDCHF 0.9508000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-13 00:00:00 91c85cb8-dbda-42aa-87d6-0a48edc8cb7c USDCHF 0.94718998670578 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-14 00:00:00 1b7ee6f0-7ba3-420f-892c-d8249f3fe9d1 USDCHF 0.943310022354126 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-15 00:00:00 20276011-3212-408c-b05e-42041eb1002b USDCHF 0.9444299936294556 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-16 00:00:00 5b4928ce-8b9b-43b7-b029-3fd2bde139df USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-17 00:00:00 a35c16b0-bcc8-4691-8398-0f64c6f5e4d3 USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-18 00:00:00 1c11e44e-f0a4-4f19-8e98-ca56598b078a USDCHF 0.9513000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-19 00:00:00 29e2142a-ef1a-4f7e-987a-b92529394551 USDCHF 0.9527999758720398 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-20 00:00:00 e69c35a2-d487-4bf4-9aa7-a95f0b7cc0b6 USDCHF 0.9509000182151794 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-21 00:00:00 3c8abeee-d401-416a-978a-7cadfd550051 USDCHF 0.9559400081634521 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-22 00:00:00 3c9af2ab-9b3a-4dce-84d1-6a174a35946d USDCHF 0.9485700130462646 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-23 00:00:00 a0c00fdb-a4d4-4f01-ba4f-5c521e699357 USDCHF 0.946370005607605 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-24 00:00:00 da097fa4-6726-44f2-b182-c7a84fd24df2 USDCHF 0.946370005607605 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-25 00:00:00 bdbecd53-25b7-401a-86fc-cb2119ac45d7 USDCHF 0.9469000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-26 00:00:00 8eb5db9a-9fab-4039-9254-0f09229ab002 USDCHF 0.9448000192642212 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-27 00:00:00 8004f68b-2e41-471d-b0ce-ab163055ed89 USDCHF 0.9465000033378601 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-28 00:00:00 f6d0a217-497a-493c-acba-8bb88946b299 USDCHF 0.9566400051116943 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-29 00:00:00 8937fe71-cd36-42ab-a9ee-c2ad17ef60c5 USDCHF 0.9559999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-30 00:00:00 c79bca27-897b-4047-82e3-d6d007fea69a USDCHF 0.9559999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-03-31 00:00:00 68231b88-9523-44e4-a59e-c91d95879ab2 USDCHF 0.9559999704360962 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-01 00:00:00 90432554-aa83-4635-b0c8-764eddbf013b USDCHF 0.9545999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-02 00:00:00 ecfa8864-9966-4e82-a8a9-5b37bf64c00c USDCHF 0.9549999833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-03 00:00:00 1fa93bd3-00fd-4836-be05-bff5ce7ea4da USDCHF 0.9584199786186218 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-04 00:00:00 889c0cde-87c2-4641-801d-27a655aefe14 USDCHF 0.9601100087165833 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-05 00:00:00 beb92f35-a269-4e1f-9225-e522e6e8bb35 USDCHF 0.961899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-06 00:00:00 215cea90-cfde-41af-86a7-54faae022561 USDCHF 0.961899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-07 00:00:00 7f2428a4-be11-41ab-9442-5ce9d20ad5a3 USDCHF 0.961899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-08 00:00:00 b78fa826-0148-4c3f-b8de-16c778ff3ea1 USDCHF 0.9592199921607971 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-09 00:00:00 2a524599-96d6-48ea-82e7-ca5cb90001be USDCHF 0.9561300277709961 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-10 00:00:00 bd629211-97a7-4668-bbec-eadaa45124d2 USDCHF 0.9563400149345398 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-11 00:00:00 3a508511-e479-4d6c-9a4f-d0523bd668a9 USDCHF 0.9574000239372253 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-12 00:00:00 4b809176-4be9-4ee1-a428-4b510205bc6a USDCHF 0.9623200297355652 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-13 00:00:00 f073684c-b4f9-479f-9497-4c4a23f5955e USDCHF 0.9623200297355652 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-14 00:00:00 a8237475-90fb-45ac-a132-fbd84a8694a7 USDCHF 0.9623200297355652 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-15 00:00:00 aba818e3-187d-469e-a6a3-a27629a8a880 USDCHF 0.9630699753761292 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-16 00:00:00 e073868d-1fb7-42fc-a272-8cb5d64f1cc9 USDCHF 0.9594299793243408 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-17 00:00:00 ac20df42-cca9-44e1-9d36-b85bef3ecb53 USDCHF 0.9664000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-18 00:00:00 be89cdaf-d0c6-48c3-bc86-4fa52db9d247 USDCHF 0.968500018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-19 00:00:00 906453a0-38b0-499a-a4a7-3eb87f740b5e USDCHF 0.9715099930763245 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-20 00:00:00 6009122e-2ca5-480d-b33b-0018d503bbd0 USDCHF 0.9715099930763245 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-21 00:00:00 51fc59d0-f1fd-4c5d-8e85-96e2388169ab USDCHF 0.9715099930763245 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-22 00:00:00 236c6e14-05e6-4707-a02e-ae642e80faef USDCHF 0.9758999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-23 00:00:00 2d8dbd8a-d977-47fa-8cfc-bc46c570fa7a USDCHF 0.9781500101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-24 00:00:00 4e48cd4c-ae20-489d-962f-036f18a9df22 USDCHF 0.978600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-25 00:00:00 0e588f63-286a-48ef-8c69-6bac9c15a78e USDCHF 0.9826099872589111 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-26 00:00:00 beca8654-13cb-4266-bfe4-07bb4684ebab USDCHF 0.9890300035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-27 00:00:00 976e3d16-e566-4138-86cd-a4cf037ba7e0 USDCHF 0.9890300035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-28 00:00:00 83dad054-6647-4d26-8227-245c233a4df1 USDCHF 0.9890300035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-29 00:00:00 4d6b394b-d6f7-4f05-a978-2b7d3469d73d USDCHF 0.9881100058555603 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-04-30 00:00:00 2bd46e50-d0f1-434b-8c26-6eaba6e20bcb USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-01 00:00:00 3ccf2fa6-dc38-4cc4-bd71-b261e26a961d USDCHF 0.9965900182723999 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-02 00:00:00 84e127da-d4ef-432d-a1a7-610e33a5a94b USDCHF 0.9993000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-03 00:00:00 d2c0c59b-0811-42c1-938e-7ae7a2c010d1 USDCHF 0.9973400235176086 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-04 00:00:00 705e540a-5db2-44e4-a587-5671be1fa25f USDCHF 0.9973400235176086 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-05 00:00:00 44ce4007-5ad4-44eb-bd0d-6a6dd4f9b602 USDCHF 0.9973400235176086 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-06 00:00:00 1960d39a-901b-449e-861f-ae0868b18885 USDCHF 1.000540018081665 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-07 00:00:00 c01b0b17-7fa9-422b-88af-46f9a2ad271d USDCHF 1.0018500089645386 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-08 00:00:00 665d7d83-0d2c-4945-ab5e-a9a4e4084092 USDCHF 1.0011399984359741 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-09 00:00:00 f9c16e45-4dd8-49f0-b68e-1953a6c09cf8 USDCHF 1.0053999423980713 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-10 00:00:00 efad344d-1248-443a-b551-5c5d51910ba1 USDCHF 1.0030299425125122 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-11 00:00:00 f0e53af6-1047-415d-a03a-ee03f9bf2e63 USDCHF 1.0030299425125122 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-12 00:00:00 05835258-49ad-4b4a-bd87-dd8db20a8b3b USDCHF 1.0030299425125122 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-13 00:00:00 5cc6c09f-e06e-4ca7-b891-20bb2c069844 USDCHF 0.9998599886894226 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-14 00:00:00 57651cae-6549-4153-a677-1b118b79550d USDCHF 1.0002800226211548 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-15 00:00:00 4d918a14-092b-4427-8cd8-b47dbab8fea9 USDCHF 1.0013200044631958 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-16 00:00:00 449f29b5-ea6a-48d8-a2e8-fd2303ff6b31 USDCHF 1.0003999471664429 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-17 00:00:00 91ab1511-c510-4edf-bd00-db6c377e11ab USDCHF 1.001520037651062 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-18 00:00:00 8813840f-c5e1-4587-9da4-9a4efe2f0615 USDCHF 1.001520037651062 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-19 00:00:00 c16ff856-8461-45e5-93c4-2b2d99bbf2ba USDCHF 1.001520037651062 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-20 00:00:00 64ec7abd-3f7a-4436-abe2-33dc35e9b620 USDCHF 0.9979000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-21 00:00:00 7729c75c-a5e6-4c35-b0e6-880c24a23a75 USDCHF 0.9968000054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-22 00:00:00 9d0908b9-ae12-4331-9206-18b21d44b6ed USDCHF 0.9919300079345703 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-23 00:00:00 e3f48f59-33db-418c-b4dd-362652afe113 USDCHF 0.9941499829292297 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-24 00:00:00 882f3066-715b-4052-8c08-875d62704b97 USDCHF 0.9912999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-25 00:00:00 32c7ca07-d7d2-42b3-976c-a3c3455dd4dd USDCHF 0.9912999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-26 00:00:00 7609d0fa-a014-434f-8974-1b26aff3669e USDCHF 0.9912999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-27 00:00:00 5685f0a7-235a-42bb-a6ae-a6acc7736ea6 USDCHF 0.9919000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-28 00:00:00 bd11baa4-70fe-48bd-856f-92bd2754f874 USDCHF 0.9933800101280212 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-29 00:00:00 7f1a5ae5-db5b-4bc5-adf2-97510f8e8866 USDCHF 0.9907000064849854 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-30 00:00:00 070a615b-6ab0-45e1-9ac0-f4bcf6fbfa74 USDCHF 0.9885799884796143 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-05-31 00:00:00 1100b147-2f38-4fab-8ec6-896c88f8349c USDCHF 0.9847000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-01 00:00:00 0843029f-1d8f-4efe-8803-4bbc3706a253 USDCHF 0.9847000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-02 00:00:00 8982e37f-daa9-4ee2-8a0e-eb869a01fad6 USDCHF 0.9847000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-03 00:00:00 d660ae20-7a2f-458a-b893-ceaf9a44555d USDCHF 0.9886000156402588 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-04 00:00:00 2e3b3813-7bb0-4ad0-88eb-34ea23d258a9 USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-05 00:00:00 8186866f-0db5-438a-8ddb-02be85123f24 USDCHF 0.984000027179718 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-06 00:00:00 b6c9f853-0194-4629-9d13-50ce177a99f7 USDCHF 0.9858999848365784 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-07 00:00:00 82cb5499-c1f0-4131-9289-52c9964f42b4 USDCHF 0.9808200001716614 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-08 00:00:00 c4cfc244-8a01-4253-bd40-fc1521d72099 USDCHF 0.9808200001716614 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-09 00:00:00 b5310bff-1373-4c6e-bd0c-33aa8a806551 USDCHF 0.9808200001716614 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-10 00:00:00 54b78950-c757-464e-89f7-326e0a678522 USDCHF 0.9848099946975708 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-11 00:00:00 1bc86e71-482a-4d61-91df-0f2db671235c USDCHF 0.9861999750137329 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-12 00:00:00 973801e6-fb65-47e1-aeac-346c07578bb6 USDCHF 0.9868000149726868 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-13 00:00:00 b47e253f-a667-4572-acf7-8814cec9d70c USDCHF 0.9846000075340271 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-14 00:00:00 bf943285-2897-43c1-9b5b-a28fce4ae384 USDCHF 0.9969099760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-15 00:00:00 c909d952-86eb-4d97-ab73-4a60e9adee2d USDCHF 0.9969099760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-16 00:00:00 8cd44f00-d8ef-4872-bd56-8514b4aac997 USDCHF 0.9969099760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-17 00:00:00 82dd5165-e8e0-4c95-a588-20ad59bea13e USDCHF 0.9975000023841858 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-18 00:00:00 4a5acbe8-fc81-4d0c-9d76-7f0140d610cd USDCHF 0.994189977645874 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-19 00:00:00 0caf3a22-09be-4648-9ff0-ba2372e808d6 USDCHF 0.9941400289535522 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-20 00:00:00 f9dcd6af-ba00-42d4-bc91-9d6235379f32 USDCHF 0.9960399866104126 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-21 00:00:00 9cfac5eb-95d9-42e0-8754-08058c522be8 USDCHF 0.9916200041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-22 00:00:00 0f693d56-d7de-4a4e-a9f4-e3fb003ce5a0 USDCHF 0.9916200041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-23 00:00:00 f371b1b8-42fd-48de-af11-6e0d9f3e2bac USDCHF 0.9916200041770935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-24 00:00:00 bb3d25b1-499a-4cf0-a5fa-8844f14650cc USDCHF 0.9878699779510498 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-25 00:00:00 71bbe285-93f3-47e3-88b1-9dddaab40001 USDCHF 0.9868999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-26 00:00:00 20970e94-a5a3-46e0-9f3d-3e3cf5138d01 USDCHF 0.9907000064849854 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-27 00:00:00 db33a48c-3931-4cb3-bd71-3bbfdfc82a69 USDCHF 0.9967700242996216 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-28 00:00:00 f9097935-9808-46f3-9167-49056cf17c7e USDCHF 0.9975900053977966 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-29 00:00:00 6378e603-02c8-4c8a-a7ad-8ae2aa348ab7 USDCHF 0.9975900053977966 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-06-30 00:00:00 7f5de281-49ca-4425-9c57-7a24768d4527 USDCHF 0.9975900053977966 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-01 00:00:00 7c3efa04-2486-402a-a4d0-130e4558fd8e USDCHF 0.9902099967002869 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-02 00:00:00 812ed71a-428c-4004-bd45-a3f8272a5e31 USDCHF 0.9933000206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-03 00:00:00 f8c80744-8da2-4aa7-9de8-75c0643b857e USDCHF 0.9919899702072144 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-04 00:00:00 4b0b3d8c-2b71-4e8f-a1a7-ffeae3caf69f USDCHF 0.9922000169754028 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-05 00:00:00 e1e2afee-dc46-44ef-9295-01a923e1d7b3 USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-06 00:00:00 01777eab-ab9c-40d9-8d04-ceb6210f2aa8 USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-07 00:00:00 69e838ff-ce88-4224-8d10-03e9070a5585 USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-08 00:00:00 81ecff3d-129c-4788-8a02-b0060d815d25 USDCHF 0.9891999959945679 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-09 00:00:00 04dc103e-2361-419a-a091-9138c9475aa8 USDCHF 0.991379976272583 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-10 00:00:00 a7c59d3e-03eb-42a3-abfd-0ee0e2f2508b USDCHF 0.9925299882888794 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-11 00:00:00 730d067f-cb2d-4111-b902-2a9c3905baf5 USDCHF 0.9955999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-12 00:00:00 d31ba455-c4fc-4a95-bea0-c448fc385d98 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-13 00:00:00 5defbf9f-68eb-443e-98c2-9dd9606a87f2 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-14 00:00:00 9ae6ce83-a576-4eb8-bc28-2f4b8aa3fd77 USDCHF 1.0026999711990356 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-15 00:00:00 ff1fa9d4-5f91-4d93-b6b3-4d30da319dbc USDCHF 1.0021799802780151 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-16 00:00:00 c48043f0-80c6-4e29-b1c6-a35413a5506e USDCHF 0.9967700242996216 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-17 00:00:00 0b0098f9-c19b-4d1e-8e38-d2fd255a4f44 USDCHF 1.0002800226211548 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-18 00:00:00 780d2277-a5e6-4a9a-a20c-08925ec4939c USDCHF 0.9986000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-19 00:00:00 f24761f1-7b6a-433b-908e-2dfd30ef7565 USDCHF 0.998740017414093 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-20 00:00:00 2aa9707d-5eb6-4b13-81aa-4df2dfcee276 USDCHF 0.998740017414093 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-21 00:00:00 db6668ed-83c5-4054-9924-d95c23ac88f9 USDCHF 0.998740017414093 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-22 00:00:00 d9f5ab1f-39a1-49c8-b9b5-222deafe208d USDCHF 0.9908699989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-23 00:00:00 5c5ca385-3af4-407a-b6c5-6b82d4d37b29 USDCHF 0.9932000041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-24 00:00:00 a52ea64d-8fab-4115-90ec-eea325f9de61 USDCHF 0.9933000206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-25 00:00:00 7c41fb8f-4635-422f-a004-672a11530e8c USDCHF 0.9909800291061401 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-26 00:00:00 457bb499-d3a2-4ade-956f-27f9ee7c646c USDCHF 0.9940199851989746 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-27 00:00:00 a5c1765f-cf62-481c-9a04-0315c1af1e36 USDCHF 0.9940199851989746 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-28 00:00:00 77764bb5-3091-4211-bd3e-4aee2ef4abb6 USDCHF 0.9940199851989746 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-29 00:00:00 996e2715-3d61-46b8-86e0-baa88ea1bb06 USDCHF 0.9939799904823303 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-30 00:00:00 001740e9-fddc-4164-b8c7-37f070ea44b7 USDCHF 0.9880800247192383 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-07-31 00:00:00 3255f8d1-ac4d-48f8-a6f6-ebd8c6d8c90e USDCHF 0.9902999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-01 00:00:00 27ec44c2-3205-4204-ab5b-a30f3bf30424 USDCHF 0.9916800260543823 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-02 00:00:00 aa7c183b-3f52-44e5-9a8a-56ebfe19463b USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-03 00:00:00 e3106b8e-3445-449a-bece-4bb89b88ff2e USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-04 00:00:00 82941ca0-40ef-4889-b1eb-932df07749ed USDCHF 0.9954000115394592 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-05 00:00:00 6c8d2f8b-3bf2-4ba4-96e6-dc577ac8493f USDCHF 0.9944000244140625 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-06 00:00:00 72534555-6f41-4979-9053-e9a56824bf10 USDCHF 0.9963200092315674 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-07 00:00:00 d8b47993-8aaf-4b3f-9a64-ce7164b4cab2 USDCHF 0.9950000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-08 00:00:00 5584006b-4edd-4f4a-93b5-2799d795ac53 USDCHF 0.9930999875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-09 00:00:00 0ec9ab32-ffcd-4c22-8224-e50b43aaf9c3 USDCHF 0.9939699769020081 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-10 00:00:00 61fecbac-2dee-4667-8e74-5232f42390af USDCHF 0.9939699769020081 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-11 00:00:00 07a2fb2e-96c7-44ad-8567-81787cde6110 USDCHF 0.9939699769020081 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-12 00:00:00 ce887b70-1af6-4f1f-aa7b-e44792a71bb8 USDCHF 0.9945999979972839 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-13 00:00:00 f425d8d6-d5ed-4cb8-b5a6-99ba780d2f19 USDCHF 0.9932000041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-14 00:00:00 29b8221f-ba85-4a51-873d-52d96d3c1e92 USDCHF 0.9941099882125854 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-15 00:00:00 beebaeb8-6b14-4a70-9f2d-e3247cd1c4e2 USDCHF 0.9930999875068665 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-16 00:00:00 54618f3a-fc44-4407-a30d-d2f146adc31a USDCHF 0.9973499774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-17 00:00:00 b82ced23-9f1f-4ef6-a618-027c8dcd4bbb USDCHF 0.9973499774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-18 00:00:00 00c8fa84-a378-458b-bccb-f954f50202f2 USDCHF 0.9973499774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-19 00:00:00 ed1ab034-6024-4227-b206-f8dd9d66cd11 USDCHF 0.9951900243759155 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-20 00:00:00 8841e87d-2edd-4937-bf26-b557f80f1bad USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-21 00:00:00 b857a937-32c5-41d1-b084-7e78fe999d37 USDCHF 0.9843000173568726 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-22 00:00:00 5a25e226-5660-497b-9e29-2f52600a21c5 USDCHF 0.9832900166511536 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-23 00:00:00 f862328a-1612-4494-b357-185f6a16c0e1 USDCHF 0.9862599968910217 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-24 00:00:00 2cf17bcb-6337-46ad-b17b-1693182b86d3 USDCHF 0.9862599968910217 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-25 00:00:00 25fb1f88-8ee1-4382-87ff-38c8091c5653 USDCHF 0.9862599968910217 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-26 00:00:00 22a773e5-ebe5-4eec-9f2b-79c2a47e64a5 USDCHF 0.982230007648468 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-27 00:00:00 ceb6669a-4791-4256-b8ee-575dfb9ea983 USDCHF 0.9793999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-28 00:00:00 fe4dcab9-8539-4a41-beef-782884d0a019 USDCHF 0.9765999913215637 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-29 00:00:00 6c5c17d8-9af7-4bff-b1e5-36ee3a631cbc USDCHF 0.970300018787384 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-30 00:00:00 22c1737c-0822-4acc-9066-2be323adb688 USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-08-31 00:00:00 5cfb48d9-c33d-43ec-a24a-bc5d0628d533 USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-01 00:00:00 7857b64c-7037-4fbc-bbea-717983850430 USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-02 00:00:00 8e764fe2-ed9c-4f6e-b6a6-35c802059f39 USDCHF 0.9692999720573425 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-03 00:00:00 0d975307-ef2e-4e90-9891-4c4da54d1ea7 USDCHF 0.969290018081665 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-04 00:00:00 4711a404-b9d5-457f-8a11-a93e47e1e43e USDCHF 0.9736999869346619 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-05 00:00:00 81ded00f-7d0b-4b55-aeb8-b4f2f5d46f91 USDCHF 0.9710599780082703 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-06 00:00:00 9908e296-82a1-496c-a500-a735fd22b623 USDCHF 0.9654499888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-07 00:00:00 3eccb999-55c5-4c4c-a685-e80759c8935c USDCHF 0.9654499888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-08 00:00:00 10978f15-1b21-4409-b60e-87732f0043bf USDCHF 0.9654499888420105 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-09 00:00:00 cc0f5c04-0b3c-41df-8945-d722b19b8422 USDCHF 0.9685999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-10 00:00:00 0854c485-2b71-48d1-8d0a-da32b1392e6f USDCHF 0.9747300148010254 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-11 00:00:00 c0429646-0c78-43d5-97e6-1e51126310e5 USDCHF 0.9729099869728088 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-12 00:00:00 7638be0a-9bdf-4fc2-a984-0aef089b4704 USDCHF 0.9700000286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-13 00:00:00 a8b86dcc-921d-4791-b002-17c04e1fdc3d USDCHF 0.9660000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-14 00:00:00 37cea430-b12f-4c84-8839-24ca484e487c USDCHF 0.9660000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-15 00:00:00 3fe73a48-4307-4291-980b-57f235eee064 USDCHF 0.9660000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-16 00:00:00 32c56d90-15b6-4118-90c0-db253d627616 USDCHF 0.9670000076293945 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-17 00:00:00 abe488e5-e5d1-4dd8-935d-f0dc754f273d USDCHF 0.9626799821853638 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-18 00:00:00 c7cbe0b6-04a7-4942-8c35-887b9322d070 USDCHF 0.9636600017547607 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-19 00:00:00 fd31b1c5-f642-425e-aed2-19307e501926 USDCHF 0.967199981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-20 00:00:00 615a0aa1-29a1-4a53-8e59-8dc76fba3427 USDCHF 0.9588299989700317 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-21 00:00:00 c1750612-a764-49c3-b96f-1df4dc93b800 USDCHF 0.9588299989700317 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-22 00:00:00 d6bc68c5-584f-43dd-9507-4d332fd6ad65 USDCHF 0.9588299989700317 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-23 00:00:00 c6d1475f-6590-430c-aca3-ba1a4fa4184d USDCHF 0.9581999778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-24 00:00:00 f7181d12-7da9-4433-a266-d753fae4b07d USDCHF 0.9645100235939026 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-25 00:00:00 98b0f628-d7a3-4302-a617-aa26a042b0ca USDCHF 0.9652400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-26 00:00:00 b82ac351-3ba9-4cb5-ae50-ab879c2bcbd5 USDCHF 0.9650499820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-27 00:00:00 10233ac5-53c3-4945-8432-414ef243e03f USDCHF 0.9769799709320068 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-28 00:00:00 0e027a45-4a11-48bf-82b5-ed36994a3f5a USDCHF 0.9769799709320068 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-29 00:00:00 b4673275-bf01-41a5-bb8a-24aebb1d5f8e USDCHF 0.9769799709320068 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-09-30 00:00:00 8e0486fd-674e-4285-9ede-c5e90754cd0b USDCHF 0.9811999797821045 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-01 00:00:00 239223d5-0231-40da-a7a3-5714d194a857 USDCHF 0.9833999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-02 00:00:00 dad9433b-82b5-48a4-a644-291987d0c3b4 USDCHF 0.9837700128555298 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-03 00:00:00 3798f7af-c6be-404e-90ce-1f1134a7b5ca USDCHF 0.9917500019073486 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-04 00:00:00 fddb442a-8d8a-42ec-aab6-b6e82591f567 USDCHF 0.991349995136261 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-05 00:00:00 2fab737c-ffb2-4d06-862a-e16f255bd688 USDCHF 0.991349995136261 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-06 00:00:00 ae8c3a21-5ff6-4149-8338-c075a9576c38 USDCHF 0.991349995136261 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-07 00:00:00 2362f465-6dab-4000-942a-a637d8887d99 USDCHF 0.9914100170135498 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-08 00:00:00 ba3b110e-56d4-4cef-97a1-eb240e3aed26 USDCHF 0.9921000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-09 00:00:00 edd39b4a-9226-4d63-8353-fa6ad1d45f8e USDCHF 0.991599977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-10 00:00:00 dc3bcf95-f1ea-445e-b984-116878062ca3 USDCHF 0.9882299900054932 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-11 00:00:00 71ce279d-6e59-4510-99ab-655d15847bd1 USDCHF 0.989799976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-12 00:00:00 ebbae672-787e-4843-b39b-5cf4a7be86cd USDCHF 0.989799976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-13 00:00:00 2d13a572-6b7d-447f-8e92-194e5eb6d36f USDCHF 0.989799976348877 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-14 00:00:00 82c62a92-c1fb-404d-9e2d-60aaf2c2ca60 USDCHF 0.9907000064849854 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-15 00:00:00 2edbd308-c9ec-4b0b-8553-28552c8fef16 USDCHF 0.987030029296875 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-16 00:00:00 e02f67f2-18c3-4297-b6e7-19a3f4c1c325 USDCHF 0.9904199838638306 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-17 00:00:00 7f70684d-1fd8-43d2-9fac-f51a3a5813b9 USDCHF 0.9950500130653381 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-18 00:00:00 e30f6c69-802d-4be3-bfa7-cf9b710c6452 USDCHF 0.9957299828529358 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-19 00:00:00 371e8909-ced5-4995-a616-716d5f31330e USDCHF 0.9957299828529358 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-20 00:00:00 408f0e3c-40e4-415a-b865-81aa123cea94 USDCHF 0.9957299828529358 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-21 00:00:00 d1f8dac6-95a9-4f09-bef4-e2b54da93618 USDCHF 0.9962000250816345 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-22 00:00:00 d61e7ed6-1f8d-4268-95b3-d59c41aba53b USDCHF 0.9961100220680237 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-23 00:00:00 73f3c935-acae-458f-857b-d97c499f607a USDCHF 0.9946600198745728 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-24 00:00:00 9efad373-f3b5-4363-b2a1-73da23eb1146 USDCHF 0.9968699812889099 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-25 00:00:00 052633e0-6037-474f-96f9-d8b5d4487376 USDCHF 0.9996700286865234 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-26 00:00:00 53dc1501-8dcb-469e-b79a-5dab7f34f6d3 USDCHF 0.9996700286865234 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-27 00:00:00 67832690-4710-46d8-8884-6bc62eea5dca USDCHF 0.9996700286865234 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-28 00:00:00 ef2dad6a-f13f-4c79-a496-3375246ec37b USDCHF 0.9996700286865234 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-29 00:00:00 ee817e87-fc35-47f5-9750-dbe8432153b9 USDCHF 0.9973999857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-30 00:00:00 e654006d-b5ab-4651-9d25-74e3402cda19 USDCHF 1.001729965209961 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-10-31 00:00:00 a0d8aded-92ca-4341-8f52-6ba66f546aff USDCHF 1.0049999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-01 00:00:00 ba4b3999-cb95-42a3-a646-8f03daf92230 USDCHF 1.007949948310852 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-02 00:00:00 1eaff434-a614-4d96-9940-744e25efe1fa USDCHF 1.0019999742507935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-03 00:00:00 9f4340be-ea77-4093-a34a-0ccfdf9ac9f4 USDCHF 1.0019999742507935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-04 00:00:00 4efc8267-ef67-4ede-892d-524b247a2fa0 USDCHF 1.0019999742507935 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-05 00:00:00 d07b2773-2769-47d0-bd8e-0c9f4d91d24d USDCHF 1.0024000406265259 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-06 00:00:00 ea2404b3-10e7-48ed-844e-36ff1990baee USDCHF 1.0041999816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-07 00:00:00 532abc30-dd04-48f8-b246-fc8f50bb0cf9 USDCHF 1.001579999923706 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-08 00:00:00 cf51cae3-671d-4d30-9e47-884c0eed97ef USDCHF 1.0017999410629272 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-09 00:00:00 c29e8764-0d3e-4990-a2f4-01c793b2f7d7 USDCHF 1.0055999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-10 00:00:00 3ccb8aca-e39a-44d1-a261-cce118154815 USDCHF 1.0055999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-11 00:00:00 24e092eb-8ad5-4215-a5a0-4623c20462b0 USDCHF 1.0055999755859375 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-12 00:00:00 2dd0899b-272a-4532-aaaa-2edbc0269a89 USDCHF 1.0059000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-13 00:00:00 112b7829-ea63-4e60-8145-6c5ed94bc2ce USDCHF 1.0102100372314453 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-14 00:00:00 a8b7989b-e6a2-481d-9306-b077371f6a31 USDCHF 1.0058000087738037 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-15 00:00:00 efd20ee5-3a18-4969-86b6-29c333a2faf8 USDCHF 1.0059000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-16 00:00:00 ceb371b5-d382-46e0-8533-c345613d1a00 USDCHF 1.006700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-17 00:00:00 c188f821-bf76-4b19-989a-550b496bce84 USDCHF 1.006700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-18 00:00:00 81a7d5a7-9d38-4245-9bde-bb50c8f41212 USDCHF 1.006700038909912 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-19 00:00:00 ec41f746-6e7b-4bc1-9973-8777378c6b6a USDCHF 0.9993799924850464 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-20 00:00:00 b3829cc9-2a47-4aab-aca3-78ada39f420a USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-21 00:00:00 4e678175-8641-442f-a8e3-1b260e1171b9 USDCHF 0.9947199821472168 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-22 00:00:00 7a61cd44-4206-4959-bea9-726c9d416c91 USDCHF 0.9940999746322632 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-23 00:00:00 ac7c63c6-ff34-4b16-9759-a0f439fc5093 USDCHF 0.9943000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-24 00:00:00 b946f3f0-141e-42f5-a13b-bf915fed5fa5 USDCHF 0.9943000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-25 00:00:00 15773e35-433d-47f6-af3d-4d50d2bc827c USDCHF 0.9943000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-26 00:00:00 d598e2de-0e8d-4e26-b8b9-415ba16908f8 USDCHF 0.9973199963569641 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-27 00:00:00 e2b4689b-6f00-4e64-9ac6-f6b48f3eb846 USDCHF 0.9982200264930725 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-28 00:00:00 9c28f339-1104-493e-bb2d-02a05403a270 USDCHF 0.998199999332428 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-29 00:00:00 00bca7ec-7d6b-46cf-ab84-441a3ee886dc USDCHF 0.9929999709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-11-30 00:00:00 a9361a99-5839-4c9e-b799-988f14e04af3 USDCHF 0.9958999752998352 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-01 00:00:00 4a0b3769-4110-4d5c-bb78-bb0883521ff7 USDCHF 0.9958999752998352 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-02 00:00:00 0a7c28fa-45b3-4ee2-ab5c-564c94134588 USDCHF 0.9958999752998352 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-03 00:00:00 9f67d017-a17b-4575-a52c-3fad2b7bacd8 USDCHF 0.9983000159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-04 00:00:00 394ca2b1-b4ea-4637-89f7-9fb2af6eb14b USDCHF 0.9978200197219849 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-05 00:00:00 244a45e5-e7c5-4038-b2e5-3bfc48c91f9f USDCHF 0.9972000122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-06 00:00:00 c11828de-6ae1-4ebf-bfab-658a49cf5152 USDCHF 0.9970200061798096 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-07 00:00:00 87b9f2a2-5001-4131-a893-89d09c02c3a3 USDCHF 0.9932000041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-08 00:00:00 869795d5-162e-4747-9d8c-9dd0552286a9 USDCHF 0.9932000041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-09 00:00:00 b9065cc9-3ad5-40c1-9ea9-a972edfb60d7 USDCHF 0.9932000041007996 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-10 00:00:00 32dbfc97-a53e-4f4d-9abe-e1ea4b871b39 USDCHF 0.9897199869155884 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-11 00:00:00 dc0c1fbd-7639-4ca0-85be-ddc9f6a4d746 USDCHF 0.9894999861717224 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-12 00:00:00 a5b8aa1d-387b-41d7-a36b-b2846826921a USDCHF 0.9931600093841553 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-13 00:00:00 b1ce9702-cfcd-401e-9eca-9290e233a775 USDCHF 0.9926000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-14 00:00:00 660252f0-1ac0-4f29-a5fb-3fda9620ebf1 USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-15 00:00:00 a464ff25-cb4e-4092-b603-2782829e9802 USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-16 00:00:00 2a3b7179-6ab5-4445-89c9-25a1627ddc9f USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-17 00:00:00 106f77fb-94b8-41df-a09e-698589f8adad USDCHF 0.9975100159645081 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-18 00:00:00 c3c552d6-c4cb-4626-a4b9-44a4fa7b56a3 USDCHF 0.992609977722168 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-19 00:00:00 e94369e1-588a-44b0-bedc-183a1808ac9a USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-20 00:00:00 0992031a-99f0-4b63-8fe1-371332f90a30 USDCHF 0.9939000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-21 00:00:00 5df0c15c-e5ad-4188-9246-374ec0023823 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-22 00:00:00 f8f2e847-a36c-4eb7-b126-a9312a243f18 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-23 00:00:00 71fb90a8-8ab1-43f0-85c4-ea42db8a1384 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-24 00:00:00 c47e1275-747c-4770-9b71-b8181a5b559d USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-25 00:00:00 f6f9bb13-958a-4841-84f8-13080137fe3e USDCHF 0.98580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-26 00:00:00 68afd040-74bf-414e-b0f1-906022dc49b5 USDCHF 0.9861000180244446 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-27 00:00:00 30e65642-1e44-435b-a2c5-2d76969deabf USDCHF 0.9943000078201294 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-28 00:00:00 e26a31a9-f405-40fb-a9e7-4df952794a5a USDCHF 0.9868999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-29 00:00:00 8a88dc80-ebd9-4512-8734-f36f09c14522 USDCHF 0.9868999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-30 00:00:00 9780d157-5ede-427d-a016-873af928ca66 USDCHF 0.9868999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2018-12-31 00:00:00 5465e826-19cf-4f8b-a926-1216ae29daae USDCHF 0.9836000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-01 00:00:00 a50886fd-3ce0-4c6e-8725-fe318ded95c8 USDCHF 0.9835100173950195 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-02 00:00:00 09ac3d84-8153-427c-867b-fdd7573dc836 USDCHF 0.9819999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-03 00:00:00 82800a97-aa7a-4988-a505-58f035d56726 USDCHF 0.9886999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-04 00:00:00 72c38af1-1ba7-4aac-b354-4fea5a7fdf7d USDCHF 0.9871000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-05 00:00:00 7296833b-2de2-444a-a258-df38f8a8945b USDCHF 0.9871000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-06 00:00:00 88c9b20c-60f8-4fbc-a837-cd82eadaf97c USDCHF 0.9871000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-07 00:00:00 f643e318-f8f6-450e-a3f8-9573bac8cab5 USDCHF 0.985759973526001 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-08 00:00:00 2805cac8-25d2-42fb-8337-ef4bacb1cbee USDCHF 0.9790999889373779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-09 00:00:00 33b6ba36-75fd-4b57-8e9e-19db90e530ef USDCHF 0.9807699918746948 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-10 00:00:00 2a78a28b-53ac-4ca7-8706-ee943f757890 USDCHF 0.9739500284194946 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-11 00:00:00 1fac99d9-a069-4ab8-a062-15d874e3a99a USDCHF 0.9840099811553955 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-12 00:00:00 86bf4627-23a0-45b0-a3c4-50d85ac3ae59 USDCHF 0.9840099811553955 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-13 00:00:00 8e9374df-85e2-4118-a888-e6d606cd6440 USDCHF 0.9840099811553955 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-14 00:00:00 83bcd7b2-7001-46bd-ab6f-1c1b27611ef7 USDCHF 0.9836999773979187 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-15 00:00:00 3406a146-764c-4a66-9e63-fa3ad9eb6978 USDCHF 0.9810199737548828 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-16 00:00:00 63c1f744-02f5-45d3-8be8-f277d960aff6 USDCHF 0.9874699711799622 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-17 00:00:00 c7731477-01e8-4ac2-8a4d-30888b2023d8 USDCHF 0.9900100231170654 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-18 00:00:00 4f71ab25-5b88-410c-98b9-d1c37ccf5570 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-19 00:00:00 0c7b4e8a-6547-49ad-a3b6-da49c5db1762 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-20 00:00:00 c32942f0-6f47-4f53-ab8b-5f0de0116b5b USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-21 00:00:00 8f376535-259b-4386-8f8e-a257f73bf352 USDCHF 0.9953600168228149 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-22 00:00:00 008ab017-ed84-46aa-8617-22fa19dd801b USDCHF 0.9973000288009644 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-23 00:00:00 fcec9f3a-8f33-4a77-8ac2-e83765a20933 USDCHF 0.996999979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-24 00:00:00 4804e047-2c31-4dd2-abdc-e3349164e8d8 USDCHF 0.9945700168609619 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-25 00:00:00 4b300ae0-60f7-4c7c-ac58-28c92b90ea2c USDCHF 0.9955999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-26 00:00:00 ad4380aa-de93-4a18-8100-58cd4853c851 USDCHF 0.9955999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-27 00:00:00 f039799c-de2b-4675-a6d0-489c12611150 USDCHF 0.9955999851226807 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-28 00:00:00 9b622d6e-aa73-4273-9aec-f21bd13b328a USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-29 00:00:00 7358f2d0-a05c-4e77-93b8-4580f61a8d71 USDCHF 0.991599977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-30 00:00:00 389df970-6997-4096-a1fe-d00c0f15cb2a USDCHF 0.9944999814033508 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-01-31 00:00:00 738101d4-1d05-489e-a6b3-cad7dfc27e6c USDCHF 0.9934999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-01 00:00:00 bc73782f-ccbe-493d-a9ed-3e7198ac7850 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-02 00:00:00 25763137-5ed9-469b-893f-7627e152a093 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-03 00:00:00 884ee2c9-8ff9-4b9f-b473-dda6d8ecb901 USDCHF 0.9937000274658203 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-04 00:00:00 c8440746-2749-4918-8936-a738cb9b1bc9 USDCHF 0.9954699873924255 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-05 00:00:00 147ca87a-bb60-4680-b1f0-f8e97ddfb98d USDCHF 0.9977999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-06 00:00:00 0377ef44-ebeb-4233-b981-251138c38d6b USDCHF 0.9997100234031677 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-07 00:00:00 684eb4e3-6419-443e-b06a-a83a2fdf371e USDCHF 1.0020999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-08 00:00:00 8d1678ec-c5bc-4156-b792-f9f8dac7ac54 USDCHF 1.0024100542068481 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-09 00:00:00 d35593cb-23ac-41e7-8db9-96a65b7657d8 USDCHF 1.0024100542068481 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-10 00:00:00 258b6bb9-d95a-4ba6-acba-b39f8f4d28a1 USDCHF 1.0024100542068481 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-11 00:00:00 f2476dee-f6c7-49ae-b55a-ae32f2091f55 USDCHF 0.9992899894714355 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-12 00:00:00 f64853f4-a8a7-47d7-b456-08f958f1d82a USDCHF 1.0039000511169434 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-13 00:00:00 6206df10-7332-4bb3-b35d-17224d6b4d89 USDCHF 1.0061099529266357 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-14 00:00:00 82a55084-efad-4273-b213-c7fb2ae27503 USDCHF 1.0087000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-15 00:00:00 d5abdfd3-36bd-47b1-b0cb-3e93b35acfe9 USDCHF 1.0049500465393066 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-16 00:00:00 f0e3652d-5a8e-4570-b197-7955f2bf3a22 USDCHF 1.0049500465393066 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-17 00:00:00 9a59ee42-48a4-4810-91d0-bf7d6d43c1d7 USDCHF 1.0049500465393066 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-18 00:00:00 0901e66e-3e01-4335-85e8-3fb02221b175 USDCHF 1.0045000314712524 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-19 00:00:00 c149d1b1-79f2-484e-a9c7-3892408d9334 USDCHF 1.0044699907302856 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-20 00:00:00 8f073fe9-b0f1-4f08-9cbc-1223df0ec9c7 USDCHF 1.0012799501419067 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-21 00:00:00 9c16e8e2-0961-423f-8c17-f13dafe4d98f USDCHF 1 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-22 00:00:00 3c592b3e-81d8-4a52-8cb8-e714bcc1ca5f USDCHF 1.0008599758148193 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-23 00:00:00 32829305-82b8-4bf9-9460-fcf095cba2f3 USDCHF 1.0008599758148193 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-24 00:00:00 d2bc29dd-0598-4b3f-bf21-4f2ee53a96e6 USDCHF 1.0008599758148193 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-25 00:00:00 81584fce-a390-4f2c-b4e5-055da0c0bfd7 USDCHF 0.9997000098228455 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-26 00:00:00 ff899a12-e65e-4b3b-a12c-98272bc4a664 USDCHF 1.0000900030136108 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-27 00:00:00 95a4c973-7820-4221-ad1f-d8638fde334e USDCHF 0.9997100234031677 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-02-28 00:00:00 48c12c4e-5143-4c89-8e78-6612131d1e73 USDCHF 1.000499963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-01 00:00:00 90b9f732-25ab-472d-9afc-a47f7bf637a7 USDCHF 0.9972599744796753 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-02 00:00:00 9c8dbde6-128e-4599-9b2f-6d827c4aafb3 USDCHF 0.9972599744796753 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-03 00:00:00 6bf36235-4905-4cc3-8cc3-96a113f92d8b USDCHF 0.9972599744796753 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-04 00:00:00 243a3398-650a-4595-8fe1-da7c99318d51 USDCHF 0.9983000159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-05 00:00:00 afbab661-d88b-41c5-bb31-5623b89e975b USDCHF 0.9986000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-06 00:00:00 481c4351-ee49-4fdc-896f-e3e16434794c USDCHF 1.0044000148773193 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-07 00:00:00 01b05ea5-1b5c-4292-b733-5a3033b1bb98 USDCHF 1.00409996509552 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-08 00:00:00 41471e07-6f08-458f-b691-79387b538aa3 USDCHF 1.010699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-09 00:00:00 d1cdcc97-3904-4e6a-859f-2a4843903804 USDCHF 1.010699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-10 00:00:00 7ac59b08-223a-48db-b8cc-fd585fbd2d93 USDCHF 1.010699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-11 00:00:00 1c65a4d1-df02-4a11-8e27-7478480b2a53 USDCHF 1.0077999830245972 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-12 00:00:00 86f6158d-20b2-40ae-8069-92c7a8818e22 USDCHF 1.0102399587631226 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-13 00:00:00 43a5cd9e-84e8-484f-8324-b33fbe59d547 USDCHF 1.0074000358581543 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-14 00:00:00 18c7d759-5b04-4d9a-9794-c41bb704ab33 USDCHF 1.003290057182312 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-15 00:00:00 772d17e0-6b65-4bd6-96e5-2222bf31a5b0 USDCHF 1.0034500360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-16 00:00:00 f08aa8ce-9fa6-400c-ab59-1b2f671d57c3 USDCHF 1.0034500360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-17 00:00:00 7557b1d3-8d5d-454c-a269-aeb40bce8414 USDCHF 1.0034500360488892 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-18 00:00:00 c91123fc-b8ac-4605-8303-39831c7f615a USDCHF 1.0024000406265259 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-19 00:00:00 a3eb76a9-7c3a-4877-b5d6-6ed56d0bf93b USDCHF 1.0010000467300415 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-20 00:00:00 c338ebb9-61c3-4a2b-95a0-c2605fa39a45 USDCHF 0.9986000061035156 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-21 00:00:00 2d1a15c0-33d2-431b-a3c7-78c1d85f07d2 USDCHF 0.9909999966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-22 00:00:00 2c17a5a6-a36d-490f-bc53-9e60bda774ab USDCHF 0.9919000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-23 00:00:00 d84612f3-afe3-456a-9a25-bf8e371a9d6d USDCHF 0.9919000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-24 00:00:00 5177aff0-9238-4404-8351-fb484e66fb12 USDCHF 0.9919000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-25 00:00:00 ad18a541-5c3c-4e8f-b4cf-aa5f94d45c67 USDCHF 0.9939900040626526 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-26 00:00:00 6bb08a97-defe-4cbf-9878-c2ec840064ad USDCHF 0.9923099875450134 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-27 00:00:00 6c57466f-0c74-4b05-9bbf-9ea6e773e196 USDCHF 0.9936000108718872 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-28 00:00:00 fa6b9572-d937-4113-86df-9782db030a7f USDCHF 0.994700014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-29 00:00:00 195c766a-68e4-47d3-9271-1d25141feb6e USDCHF 0.9948300123214722 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-30 00:00:00 b53e5dba-4531-4029-a5d0-aee2b81d3a4e USDCHF 0.9948300123214722 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-03-31 00:00:00 85e5cdf1-3f4f-4466-a4d6-cb0d3bf6097f USDCHF 0.9950000047683716 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-01 00:00:00 971cc194-11d1-4808-a958-5101e2d93ca5 USDCHF 0.9991999864578247 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-02 00:00:00 e528c690-444e-4912-b050-1047a090ccb2 USDCHF 0.9981600046157837 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-03 00:00:00 d0831740-f792-4df2-912d-77f1577b1db6 USDCHF 0.9972900152206421 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-04 00:00:00 79c3df51-3f47-4491-aff6-af72016552a0 USDCHF 0.9999200105667114 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-05 00:00:00 baee8f5a-7ec3-4ab5-8b8b-2627a2ab056a USDCHF 0.9999200105667114 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-06 00:00:00 571611ac-530f-4f97-8747-e53da1cad5b6 USDCHF 0.9999200105667114 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-07 00:00:00 4cb0bf92-017c-49e0-8625-1e81d0afdf10 USDCHF 0.9998999834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-08 00:00:00 9ce7de7b-3a1f-4174-b466-5c4a4e4bc556 USDCHF 0.9991099834442139 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-09 00:00:00 28a085ff-e8f5-4dc1-8b81-e08da648037d USDCHF 0.9996500015258789 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-10 00:00:00 da19aa0e-4c1f-4a0c-96bd-42215778cfc0 USDCHF 1.002210021018982 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-11 00:00:00 2611baa0-db56-4974-a708-487a9da69c65 USDCHF 1.0027400255203247 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-12 00:00:00 7d5819be-d09c-40df-8e47-5dd816ba75a4 USDCHF 1.0027400255203247 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-13 00:00:00 e971d434-d582-4274-b2de-d440b355733b USDCHF 1.0027400255203247 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-14 00:00:00 d8e5e74d-528a-42c8-a0e6-68c334bb66c6 USDCHF 1.0024000406265259 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-15 00:00:00 d01cc490-0ede-481b-8d46-8d851e945598 USDCHF 1.0036699771881104 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-16 00:00:00 7bbf997e-f047-41fc-8670-f580912dd317 USDCHF 1.0075000524520874 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-17 00:00:00 452ebb9f-b60c-4b56-aac3-4d896a47dc98 USDCHF 1.0104000568389893 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-18 00:00:00 63e598a6-2aa1-4a09-af73-7d3b95b90b6e USDCHF 1.014840006828308 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-19 00:00:00 8685a6fc-4459-460e-915f-7311aa86b403 USDCHF 1.014840006828308 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-20 00:00:00 85bb00e2-2b49-44fe-9918-42f677c01eb9 USDCHF 1.014840006828308 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-21 00:00:00 b1a9b60f-5229-4b50-9e96-867523ca010c USDCHF 1.014389991760254 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-22 00:00:00 fb1999f2-4d14-440f-91d7-29bf81440c6e USDCHF 1.0153000354766846 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-23 00:00:00 6cf86578-26c0-41bc-a3d2-e731b65f5ec4 USDCHF 1.0201499462127686 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-24 00:00:00 d661b879-8295-4206-a42f-2ba243232955 USDCHF 1.020300030708313 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-25 00:00:00 e5fcf346-6be2-492e-8a18-3ec7ccec7ffa USDCHF 1.0198999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-26 00:00:00 ca65c815-0d5d-4fc3-988a-501f98dada3c USDCHF 1.0198999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-27 00:00:00 60789382-5fd6-4f8d-839e-53f191b7158e USDCHF 1.0198999643325806 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-28 00:00:00 b120daf1-1e55-42ee-a6b5-39a45c66016e USDCHF 1.019320011138916 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-29 00:00:00 743beb73-d10b-4209-9628-b8d9f5204459 USDCHF 1.0192999839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-04-30 00:00:00 d7dc580f-cfd3-4943-9f8d-9932c540ac37 USDCHF 1.0190099477767944 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-01 00:00:00 cb355268-94f2-4885-91f6-d87b5f714e73 USDCHF 1.0174000263214111 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-02 00:00:00 2f9f38e7-7f0e-4478-9541-68861eeb4de5 USDCHF 1.0193500518798828 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-03 00:00:00 6442fba9-40d6-4ec7-8b02-fd01e6f27cec USDCHF 1.0193500518798828 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-04 00:00:00 8d8bb161-9d9a-4351-92b3-9795ff81dce5 USDCHF 1.0193500518798828 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-05 00:00:00 222bf81f-9a82-4a9e-b5d3-ddecda14bceb USDCHF 1.0165200233459473 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-06 00:00:00 65b948f4-a5ed-4876-ba5b-689d01dd0dc8 USDCHF 1.0170999765396118 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-07 00:00:00 a87f9163-11f5-4859-b447-7f5aa03b5468 USDCHF 1.0196000337600708 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-08 00:00:00 bdb24314-43dd-4123-a2f0-a341aee69d7d USDCHF 1.020300030708313 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-09 00:00:00 74465faf-ee62-4fd0-93fc-78e6b45c40ee USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-10 00:00:00 2bb671ad-9421-4c83-ab2d-6ad10f4d655f USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-11 00:00:00 622fde55-ff38-40a7-9394-28402a0d7be2 USDCHF 1.0152000188827515 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-12 00:00:00 6b6bd93e-06ec-4d66-b382-4a98535032af USDCHF 1.0104000568389893 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-13 00:00:00 ff3f6e37-22a2-49a7-9553-bf9d1c4697a0 USDCHF 1.0053800344467163 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-14 00:00:00 8157367d-2c0e-4913-8c03-ee29310e2b2d USDCHF 1.008739948272705 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-15 00:00:00 9f9a9f2c-64f9-45bb-81f8-b35c6b874f51 USDCHF 1.0082499980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-16 00:00:00 227359b2-4cc5-44f2-8607-37f725e65418 USDCHF 1.0099799633026123 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-17 00:00:00 1168938b-b064-42bf-a57d-196d2e58aa4d USDCHF 1.0099799633026123 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-18 00:00:00 208b5cc2-00fc-4238-82c9-4e99af92c1bf USDCHF 1.0099799633026123 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-19 00:00:00 0d443862-8389-4dc3-bb47-e08b49860e49 USDCHF 1.0104999542236328 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-20 00:00:00 2de84391-42f8-4757-8359-6556551a644a USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-21 00:00:00 5fec4ff4-401f-4d9d-9e61-727a52d02e84 USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-22 00:00:00 dd3b70f5-f0cd-461f-ac60-648cc7c15f41 USDCHF 1.0090199708938599 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-23 00:00:00 6ac4873c-36e1-4b56-a783-664a64269ed3 USDCHF 1.0029000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-24 00:00:00 1293fe69-d3d0-4675-b9f8-dd3b51584fa1 USDCHF 1.0029000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-25 00:00:00 998eb225-c611-4d42-8db9-bfabef0faa23 USDCHF 1.0029000043869019 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-26 00:00:00 23de4640-a175-46b5-805b-f063e27f50a0 USDCHF 1.00177001953125 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-27 00:00:00 553f2734-75bd-4877-af46-0b68b2a244ea USDCHF 1.0039499998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-28 00:00:00 7e172a59-a93a-4f3e-96a2-bd60f6a7f6a5 USDCHF 1.0069299936294556 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-29 00:00:00 09b7fefa-e97c-4738-a983-7b186e1f0099 USDCHF 1.0082999467849731 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-30 00:00:00 62221c7b-18fd-4685-a5b1-2a35d4e333a2 USDCHF 1.0068999528884888 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-05-31 00:00:00 1f895989-f228-4731-8a1d-20518f107734 USDCHF 1.0068999528884888 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-01 00:00:00 4c549360-26dc-4c07-815c-0357267426c5 USDCHF 1.0068999528884888 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-02 00:00:00 a4421f71-1b3e-4db5-80e1-5df2f355479f USDCHF 0.999530017375946 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-03 00:00:00 e70de368-3b34-489e-afcf-a9552d81102c USDCHF 0.9922999739646912 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-04 00:00:00 f7586977-98a4-4d20-95c4-1a97df9dcfd1 USDCHF 0.9924700260162354 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-05 00:00:00 0f598a63-8827-4afe-a073-83cd90bfca49 USDCHF 0.9939000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-06 00:00:00 7c60f8a7-f648-4881-8051-f6dd9c441759 USDCHF 0.991100013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-07 00:00:00 c22e2af2-c5d4-49fe-8331-e62c1e89c86c USDCHF 0.991100013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-08 00:00:00 402535e0-f56e-4335-b3b8-7e885e89f4e9 USDCHF 0.991100013256073 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-09 00:00:00 8c4e2e46-b32c-4e74-8d48-aaa4b3622800 USDCHF 0.9898999929428101 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-10 00:00:00 3fe5c1f5-3bfc-46bd-8640-c30ca7d611b8 USDCHF 0.9889000058174133 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-11 00:00:00 356bd6c6-dc33-4003-8d76-d725f3477a7b USDCHF 0.9919999837875366 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-12 00:00:00 2814ab79-2db9-4506-bf66-3caafee7c1ea USDCHF 0.994700014591217 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-13 00:00:00 a541c4ff-595b-4cd4-8d56-a63a589466a2 USDCHF 0.9934999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-14 00:00:00 18ca993e-d692-4de3-95f1-645edbc6d89f USDCHF 0.9934999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-15 00:00:00 d5a9a517-385f-4085-81ad-734b2d52911d USDCHF 0.9934999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-16 00:00:00 a56ef9f5-c735-4acf-ba66-e7b77e9d9b5a USDCHF 0.9987999796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-17 00:00:00 439514c4-3bc2-4d63-835e-9538f1895168 USDCHF 0.9986500144004822 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-18 00:00:00 a9ac0787-d82b-4e22-8c2d-a5b2843fe3ae USDCHF 1.00068998336792 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-19 00:00:00 03631e1a-e7ec-40ea-bab0-54f2307eaa39 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-20 00:00:00 4979a809-66fa-4491-b18b-8d41bc19d293 USDCHF 0.9810500144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-21 00:00:00 72e38da3-be19-4b31-8ae1-b81dc4932b51 USDCHF 0.9810500144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-22 00:00:00 cc037e58-ffad-46ec-9d34-4edea6313ceb USDCHF 0.9810500144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-23 00:00:00 dada66ca-38e6-418e-9a53-595d11b6f404 USDCHF 0.9753999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-24 00:00:00 a8a4dd0e-5f9a-4010-96ee-fe437135c58f USDCHF 0.9718000292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-25 00:00:00 6238f99a-2621-40fa-ae15-6f2518b3658a USDCHF 0.9748200178146362 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-26 00:00:00 7c593e38-cb44-4ea4-8d02-88f732c9bfc7 USDCHF 0.9773899912834167 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-27 00:00:00 4bfc8542-9205-4ece-92b7-04dc19ade917 USDCHF 0.9766499996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-28 00:00:00 f868f6d1-341b-45ba-a737-427aa4ab8ef7 USDCHF 0.9766499996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-29 00:00:00 9d11deb7-9491-43db-aee7-38492b9a1f0c USDCHF 0.9766499996185303 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-06-30 00:00:00 7fbcf773-5309-4f5e-9e5a-a3c8d2bc3a23 USDCHF 0.9793999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-01 00:00:00 5393e12a-df69-4c0c-8851-e7c5d2da4013 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-02 00:00:00 1ee9ec0b-8eec-4ad0-8a34-7b55a1906f71 USDCHF 0.9851999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-03 00:00:00 008476f8-8135-42db-b325-2aa57ad43814 USDCHF 0.9855999946594238 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-04 00:00:00 bee730d5-7e4a-4502-b4ff-68248b9eed4e USDCHF 0.98471999168396 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-05 00:00:00 13198555-1442-4bb6-b686-4aeb2f59dc72 USDCHF 0.98471999168396 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-06 00:00:00 796f9945-ecbc-41d6-afe6-ac34041f14d0 USDCHF 0.98471999168396 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-07 00:00:00 b7f761ad-c29f-41cd-ae54-24c2cafa2689 USDCHF 0.9911999702453613 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-08 00:00:00 728b6643-5cb0-4f84-8046-b6e1f39ee4fa USDCHF 0.9940900206565857 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-09 00:00:00 d7186689-46ee-4431-adf8-ccd8c064b6c6 USDCHF 0.9935899972915649 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-10 00:00:00 88534437-3b8d-4b0d-ac25-e2277f3bb67c USDCHF 0.9879000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-11 00:00:00 d84ffc21-d7b4-426a-8599-61da23eac124 USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-12 00:00:00 ee9a3d20-7224-474a-8a2a-2193809e23a1 USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-13 00:00:00 afc56f1e-1849-4b0b-8bc3-323c82426040 USDCHF 0.9904999732971191 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-14 00:00:00 38821b37-3615-45e3-b4a1-275b9b073d7f USDCHF 0.984000027179718 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-15 00:00:00 92e1944b-5e4c-4e3b-acd1-80e17a290012 USDCHF 0.9840999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-16 00:00:00 3d96069f-4c98-4848-8660-48d7430e0633 USDCHF 0.9879900217056274 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-17 00:00:00 779ece73-6062-4705-bfb1-ab806758de4b USDCHF 0.9865999817848206 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-18 00:00:00 5de025fb-f971-4ed1-9ff8-fadb3b559aaf USDCHF 0.9826400279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-19 00:00:00 538bfb39-3d44-4499-9b1c-7b2c1e36261f USDCHF 0.9826400279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-20 00:00:00 753ab0de-0325-4acf-82fe-510092af372f USDCHF 0.9826400279998779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-21 00:00:00 1bb10e53-c756-447d-85b2-955c9f560a26 USDCHF 0.9828400015830994 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-22 00:00:00 9b2672ee-851e-4948-8ac3-e65428c07f0b USDCHF 0.9824000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-23 00:00:00 5493dcdc-e1da-4302-ba2c-e573255ab028 USDCHF 0.9853799939155579 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-24 00:00:00 37f40134-b335-44a9-b575-b26fa16087e2 USDCHF 0.9846799969673157 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-25 00:00:00 f7779bfd-8310-4f78-817e-d502b3eecec3 USDCHF 0.9909800291061401 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-26 00:00:00 2f65d1da-26fb-4c7c-84ab-59002b2d55be USDCHF 0.9909800291061401 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-27 00:00:00 67b59881-6940-41de-ab1b-1985895b69e8 USDCHF 0.9909800291061401 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-28 00:00:00 89697201-7f57-4bea-aa1a-6e967e91a4fe USDCHF 0.9933000206947327 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-29 00:00:00 31444531-f209-41c1-a288-c0cfcbbc870b USDCHF 0.991599977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-30 00:00:00 1a547f44-0c33-468a-b810-3cccf9aeac24 USDCHF 0.9897000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-07-31 00:00:00 c621d86a-414e-4ac2-a67d-7eadbe54a17a USDCHF 0.9937999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-01 00:00:00 553570af-ee00-440e-8d1b-0772512b49b2 USDCHF 0.9900699853897095 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-02 00:00:00 373fe73b-3e8a-4c64-9ac7-9e38bdd1d939 USDCHF 0.9900699853897095 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-03 00:00:00 d2c31bdc-6915-42cc-b6cc-5e097ffe1ccc USDCHF 0.9900699853897095 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-04 00:00:00 8df9e485-d8fa-49f0-972b-3362bd16d697 USDCHF 0.9825000166893005 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-05 00:00:00 3f2db8ec-0181-43c5-917b-b1cc0eae90e6 USDCHF 0.9706199765205383 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-06 00:00:00 315180e6-613d-40c1-be6b-ed14393adffa USDCHF 0.9757300019264221 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-07 00:00:00 4b6d8e57-63e2-4f7f-8f81-da43a0e913d3 USDCHF 0.9746999740600586 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-08 00:00:00 e66d058e-72dc-4744-b5dd-d5f053fcb57a USDCHF 0.9739300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-09 00:00:00 4fd25120-94f2-41ce-975b-a2d169cb3e7d USDCHF 0.9739300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-10 00:00:00 ede4ee34-7714-4c4f-bd3f-72515976463e USDCHF 0.9739300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-11 00:00:00 4d8117d1-bc1c-4652-83ef-c0e6f1dd7333 USDCHF 0.9714199900627136 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-12 00:00:00 7dc45e48-0305-4913-ac7a-1a12823b37d3 USDCHF 0.9692299962043762 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-13 00:00:00 530c98bf-6bda-45b5-a304-00734e99727e USDCHF 0.9757999777793884 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-14 00:00:00 6ed96a4c-b33a-45d9-8127-88290e7649b4 USDCHF 0.9734600186347961 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-15 00:00:00 ee8f877f-4009-481e-b01a-b762debe032b USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-16 00:00:00 e2eef855-ba47-44af-a4f3-4cd22bed6dc9 USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-17 00:00:00 c239e58d-70d0-4786-b64c-e081fd341bf4 USDCHF 0.9763000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-18 00:00:00 5fc5fe55-53a7-41c1-a15c-67844fa1284b USDCHF 0.9793000221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-19 00:00:00 746f6a7e-6897-4d42-b6a8-0f962138364d USDCHF 0.981249988079071 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-20 00:00:00 30516a9c-b093-4db7-9bc7-e36571b796e4 USDCHF 0.9778000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-21 00:00:00 90b207a4-849b-442e-8c1d-1f9b601786c9 USDCHF 0.9818999767303467 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-22 00:00:00 c536dab8-42a3-4469-877c-4b729c327dc7 USDCHF 0.9836599826812744 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-23 00:00:00 4396a486-b9ed-4087-bf65-4111ba0b586f USDCHF 0.9836599826812744 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-24 00:00:00 5ec21410-47d1-4dd4-9429-c15bdaf016b2 USDCHF 0.9836599826812744 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-25 00:00:00 a9d7b8bc-4fb8-455c-b817-fec70a3383a6 USDCHF 0.9728500247001648 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-26 00:00:00 32909187-db70-4fc4-9588-94e7ba89134c USDCHF 0.9790999889373779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-27 00:00:00 d2d56c74-ebc6-4eff-8cdd-a023bc58bf63 USDCHF 0.98089998960495 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-28 00:00:00 921ba832-dcf8-4f27-a1d4-1d1aaf2b5994 USDCHF 0.9813299775123596 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-29 00:00:00 82d27729-b354-4b25-b261-fe0143326ed1 USDCHF 0.98580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-30 00:00:00 2a8e636b-6651-4956-a2ef-4bfc8e20b31e USDCHF 0.98580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-08-31 00:00:00 404d0bf5-83aa-4889-bfcb-ce2ade63746b USDCHF 0.98580002784729 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-01 00:00:00 c85fa3d0-f9df-4281-999d-defc8fc81ccf USDCHF 0.989300012588501 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-02 00:00:00 798db59d-2902-4ffe-96d1-2da597411137 USDCHF 0.9903299808502197 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-03 00:00:00 a35d3873-cf46-4b48-843e-cb81a6a00cf9 USDCHF 0.9868299961090088 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-04 00:00:00 0efc0944-23f3-4c29-8f6f-626c4f1901c9 USDCHF 0.9808400273323059 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-05 00:00:00 1bab05e1-65b2-4c81-ab1b-cc0bfe9334d7 USDCHF 0.9862300157546997 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-06 00:00:00 213216aa-c218-4371-9eda-5e1297263c4b USDCHF 0.9862300157546997 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-07 00:00:00 55d75085-93b1-405a-97e3-713f93c31a21 USDCHF 0.9862300157546997 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-08 00:00:00 62c0775e-f39b-4b55-ba03-5e731030b9f0 USDCHF 0.9879999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-09 00:00:00 06eb4b30-1f5e-499f-83ff-f19c40f8b7c7 USDCHF 0.992389976978302 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-10 00:00:00 e0d28cdf-f8e3-4ef9-81d8-ecdd5ca8ce01 USDCHF 0.991599977016449 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-11 00:00:00 127e893c-12ed-4739-b6f1-e474d3cb7587 USDCHF 0.9937199950218201 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-12 00:00:00 f06082b9-0497-4df9-9cbf-e1cc262b77fd USDCHF 0.990559995174408 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-13 00:00:00 207ec217-4983-4e2f-b04a-19af955ee1ed USDCHF 0.990559995174408 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-14 00:00:00 ba6c9b76-f070-4f13-8d51-46ca453edf5e USDCHF 0.990559995174408 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-15 00:00:00 23d26f99-f438-4f64-81a0-ca334c677d1c USDCHF 0.9868599772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-16 00:00:00 2a739df3-7d44-47e4-819b-8d05d88c2146 USDCHF 0.9929199814796448 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-17 00:00:00 3c9e07fd-e5bc-49db-a9a7-2d69cf0e8b76 USDCHF 0.9925400018692017 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-18 00:00:00 a3073512-94fd-4cec-9d01-c0a924517eef USDCHF 0.9968000054359436 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-19 00:00:00 63911fe0-44db-4d7f-afe6-e61475af9ea1 USDCHF 0.9927399754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-20 00:00:00 ab0104f2-57a6-4434-8f10-513c2da85e11 USDCHF 0.9927399754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-21 00:00:00 8c03e7cc-a110-4526-993d-c18b6ec8e9cf USDCHF 0.9927399754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-22 00:00:00 c311283a-d314-4d96-913f-d9d636d2ea90 USDCHF 0.9913700222969055 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-23 00:00:00 f2793e29-b7f4-41c8-b9df-6aed933ebd29 USDCHF 0.9898200035095215 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-24 00:00:00 ca4c3c67-20e9-41ef-9f7c-c60694cfcef6 USDCHF 0.9858999848365784 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-25 00:00:00 59d28ac3-5dd5-416f-90ff-b488564d0b3d USDCHF 0.9908599853515625 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-26 00:00:00 02668509-71d6-4a30-92f5-6e97954f265b USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-27 00:00:00 a81676c3-ad79-426a-a3a4-6fd86593d4aa USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-28 00:00:00 ee01dbb8-a4d5-4915-9d0f-37c9e696c614 USDCHF 0.9933900237083435 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-29 00:00:00 e218cdce-938a-4a64-b937-3dcfc89eb547 USDCHF 0.9908999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-09-30 00:00:00 60019571-2d74-4301-a8f1-d64799f85326 USDCHF 0.9976000189781189 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-01 00:00:00 b7145196-43fc-4e2d-8fb1-935e05642a59 USDCHF 0.992680013179779 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-02 00:00:00 03033d31-2b36-43ee-bc89-282dd9e97ecc USDCHF 0.9967300295829773 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-03 00:00:00 361201cd-788a-4cc2-8a6e-4e1448657be5 USDCHF 0.9981499910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-04 00:00:00 521226b0-e0ed-401a-b022-3414dd75d6c9 USDCHF 0.9981499910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-05 00:00:00 8cd8678c-1763-4f31-a603-1ec328a60211 USDCHF 0.9981499910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-06 00:00:00 8d1e4b05-e085-4a63-af09-538b5f4632b0 USDCHF 0.9939900040626526 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-07 00:00:00 98c0d8f8-b12f-4c09-83cb-a26b1a48f404 USDCHF 0.9947599768638611 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-08 00:00:00 643657e5-ec80-4714-b95c-7e58a19f1488 USDCHF 0.9926000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-09 00:00:00 c01dbf44-d63e-4a91-9c26-8726bb250f78 USDCHF 0.9928799867630005 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-10 00:00:00 6e0787bb-9668-4526-a78a-340193d5e8f2 USDCHF 0.9961299896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-11 00:00:00 15606bdb-180c-45a1-a56b-c301739cc3a0 USDCHF 0.9961299896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-12 00:00:00 e553e2ec-c566-44f4-b62d-b76a19543193 USDCHF 0.9961299896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-13 00:00:00 cdbd1f82-d80d-4eb9-9c41-da463b7008b9 USDCHF 0.9977999925613403 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-14 00:00:00 97238144-65af-4144-9772-96e85d8c9574 USDCHF 0.9976199865341187 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-15 00:00:00 aa732e15-6370-4720-94c4-f1dcb339d9bc USDCHF 0.998520016670227 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-16 00:00:00 fd7a06f7-cefc-4dcc-8da7-576606ba19b6 USDCHF 0.9942200183868408 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-17 00:00:00 24db2a58-52fc-4237-acbd-52c17c9922d3 USDCHF 0.9872999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-18 00:00:00 5b60cc36-3147-43aa-84d1-3c39c257b99f USDCHF 0.9872999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-19 00:00:00 198f4d1f-f3c0-49b7-a2d5-873a65a02d01 USDCHF 0.9872999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-20 00:00:00 6349b7f7-7475-4eb8-ab32-7f44ad90baac USDCHF 0.9849100112915039 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-21 00:00:00 60b3b2c4-9dc0-4f1f-a03f-19ff10ca00cf USDCHF 0.9859200119972229 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-22 00:00:00 801d859b-f85f-49dd-92ba-177b5464db47 USDCHF 0.9893400073051453 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-23 00:00:00 7c53e2c3-20c2-4ba0-b74d-e744789fa703 USDCHF 0.9901000261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-24 00:00:00 3fdcb2f7-082b-4820-b3a7-597d23c81c36 USDCHF 0.9923499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-25 00:00:00 ca91e57c-7f1d-4869-aaca-59d35a9821cd USDCHF 0.9923499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-26 00:00:00 5f8a0605-2786-4a9d-9a57-fd89c50ce419 USDCHF 0.9923499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-27 00:00:00 76955617-60ab-4081-83b0-1eb979dcbe1a USDCHF 0.9923499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-28 00:00:00 4c8191dc-6284-4ee8-b644-23f85252cdc1 USDCHF 0.9941999912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-29 00:00:00 f1a988c1-9fe7-4da1-ae8f-d103d02ab915 USDCHF 0.9947599768638611 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-30 00:00:00 fd98370e-ffc7-486a-993e-2b62bf3b2e1c USDCHF 0.9941200017929077 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-10-31 00:00:00 c6d4d71f-d294-4c2f-9850-51f29f514c4d USDCHF 0.989109992980957 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-01 00:00:00 4b0794fc-8f92-4358-a05f-1ccf5e66c58c USDCHF 0.9864100217819214 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-02 00:00:00 fb472438-ef97-40ce-9434-c1c9c604b401 USDCHF 0.9864100217819214 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-03 00:00:00 840d943e-b409-4458-b1b8-ca5981b24302 USDCHF 0.9864100217819214 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-04 00:00:00 7ecb1e5d-f860-4dc2-afc5-2fd8d7ade122 USDCHF 0.9858400225639343 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-05 00:00:00 50306ac0-7ec0-4939-b7d0-4547f56daf66 USDCHF 0.988290011882782 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-06 00:00:00 d4314981-9523-41cc-b4ac-fc6ab980de4f USDCHF 0.9923999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-07 00:00:00 733e9157-cbae-4f06-9acf-f687deb7efc7 USDCHF 0.9924700260162354 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-08 00:00:00 a7611325-dca6-477c-8360-8134efc70ccd USDCHF 0.9945999979972839 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-09 00:00:00 d45a8182-ae04-4423-9378-441b60da7054 USDCHF 0.9945999979972839 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-10 00:00:00 80ae8a7e-1083-49ed-a339-1dff935a2ffe USDCHF 0.9945999979972839 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-11 00:00:00 b290d292-c5ad-4a76-93ac-4f476591da71 USDCHF 0.9971699714660645 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-12 00:00:00 08def02e-b75e-4979-b88f-ffc18fe4086a USDCHF 0.9930099844932556 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-13 00:00:00 52051f53-ba09-40f6-90c2-ad736d9d8692 USDCHF 0.9926599860191345 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-14 00:00:00 4029b134-4371-4a04-9a16-95d7a15a3222 USDCHF 0.9896699786186218 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-15 00:00:00 3f698599-bd38-4e24-9d51-ffcc87fb87f5 USDCHF 0.9887700080871582 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-16 00:00:00 232e6be7-1d96-4c02-843b-bc23bd5aca17 USDCHF 0.9887700080871582 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-17 00:00:00 77d35ed5-a96e-40d4-a823-9269f5e93a92 USDCHF 0.9887700080871582 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-18 00:00:00 cff20d3a-48b7-4ddb-b547-8b1cbc8128b2 USDCHF 0.9889860153198242 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-19 00:00:00 bce32a0b-e67c-42f7-8d77-fac49ebd151e USDCHF 0.9890999794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-20 00:00:00 e76b9e5b-d348-48db-9862-31eeedfb8533 USDCHF 0.99031001329422 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-21 00:00:00 feeaf953-37fa-46aa-a5d5-1664764dea62 USDCHF 0.9903799891471863 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-22 00:00:00 705f9637-be22-44f4-9331-37262534d036 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-23 00:00:00 7ece7c55-6232-413f-add5-54174876b513 USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-24 00:00:00 fb196157-968a-4116-b309-631571b0944a USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-25 00:00:00 fd43d450-1e89-4448-b42c-5ff14f8c2934 USDCHF 0.9976000189781189 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-26 00:00:00 47dcb407-e146-4a99-af35-5c8dd9cf2664 USDCHF 0.9967399835586548 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-27 00:00:00 a375c5b4-7519-41e2-ac01-c1bf94ecf86c USDCHF 0.9975900053977966 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-28 00:00:00 33460ac0-019c-4670-a3f7-7bbb5d39febc USDCHF 0.9984700083732605 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-29 00:00:00 e0d9ea6c-13e2-4b0c-8337-679400bd0951 USDCHF 0.9983599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-11-30 00:00:00 4be50bb2-c53a-4398-84e1-1fde566faf3b USDCHF 0.9983599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-01 00:00:00 fb5c883c-6b9c-49dd-9fa9-b351c7e8cf4d USDCHF 0.9983599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-02 00:00:00 abc2501b-764d-4296-b4c8-60c9caa889d0 USDCHF 1.0001100301742554 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-03 00:00:00 c3721c56-5801-44ab-b999-2f68fbb3cfde USDCHF 0.9914299845695496 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-04 00:00:00 ae81aa7a-1310-4673-91ba-978c404cc9ef USDCHF 0.9868999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-05 00:00:00 f2dc0559-659d-4dea-b21e-dffe41ef8a5b USDCHF 0.9882500171661377 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-06 00:00:00 481d6e81-fc21-4617-91a3-4958028e5438 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-07 00:00:00 d29bb4f3-d615-445a-b768-c71029df660a USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-08 00:00:00 7f26c5db-ba73-4288-b15b-cd15a9404195 USDCHF 0.9869999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-09 00:00:00 a4afa979-892e-49a6-a0b8-0ac58e3ff08a USDCHF 0.9904800057411194 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-10 00:00:00 c870b59e-952c-4969-b6c6-8c3f984bac98 USDCHF 0.9877600073814392 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-11 00:00:00 479044a9-2557-4fda-8b85-5a4d229fdc1b USDCHF 0.984470009803772 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-12 00:00:00 79ffbce0-6e3a-4b15-a03c-835a5426a10a USDCHF 0.9824000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-13 00:00:00 974eae5b-128d-42a6-b7c3-d8fe2096aba1 USDCHF 0.9849900007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-14 00:00:00 5a3cc6ec-13d7-4602-a20c-9934de34acb5 USDCHF 0.9849900007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-15 00:00:00 96b627a9-0eab-4df1-8098-dc320853d42b USDCHF 0.9849900007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-16 00:00:00 af34fdeb-abab-4941-a371-1baafb885b50 USDCHF 0.983959972858429 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-17 00:00:00 caa71a6f-7fdd-46bf-a0a8-c56343fedd6a USDCHF 0.9832000136375427 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-18 00:00:00 2f305ffc-694a-444f-af46-9d47d3ee5477 USDCHF 0.9797000288963318 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-19 00:00:00 ad747056-5de3-4ba3-baa5-2731f0ff75a9 USDCHF 0.9800099730491638 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-20 00:00:00 d63e5071-be47-43e3-920b-487fdcdb677d USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-21 00:00:00 1eb390d2-cbfb-48bd-bd83-6249a4526237 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-22 00:00:00 04c830b9-a31c-4a04-80d5-3ec27ee297a4 USDCHF 0.9782000184059143 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-23 00:00:00 ab4f8491-5a70-48bb-9e0a-f7d3eb10cd4f USDCHF 0.9822800159454346 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-24 00:00:00 d55dc461-36f2-4521-9717-258d50017d5e USDCHF 0.981469988822937 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-25 00:00:00 e79b14a1-33e7-451a-927e-dc7807c41467 USDCHF 0.9803000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-26 00:00:00 a54b5d7a-aa26-45f0-b513-5bbd1d7c0e36 USDCHF 0.9793999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-27 00:00:00 5f29e2f4-5c03-4719-9c5f-b99396bca293 USDCHF 0.981469988822937 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-28 00:00:00 97dffa75-fdf0-4dcf-b759-1b4c5bc3b4d4 USDCHF 0.981469988822937 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-29 00:00:00 8986a899-01a8-47ab-b2a5-7c3b6638d3fe USDCHF 0.981469988822937 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-30 00:00:00 e83afb1b-7de1-4122-9ba2-b2af726f26c3 USDCHF 0.9737100005149841 YAHOO CLOSE 2026-05-30 06:52:50.198 2019-12-31 00:00:00 809f5b8e-9c14-4de5-9e90-7b1cb7cd867f USDCHF 0.9686300158500671 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-01 00:00:00 4fc22ebb-2938-493c-9c4f-1f5c81d317be USDCHF 0.967199981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-02 00:00:00 67fb5fc9-80fa-477f-9dd8-8d00a4ebeb4a USDCHF 0.9674999713897705 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-03 00:00:00 0786ade1-edbe-4b4f-9426-9a3ed62ae9a6 USDCHF 0.9711999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-04 00:00:00 904e42f0-c195-48fe-8cb4-1e52a2b07bd9 USDCHF 0.9711999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-05 00:00:00 8bc96264-e333-4b30-bcb9-4778804c048d USDCHF 0.9711999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-06 00:00:00 b81c8ff2-418c-4df1-b672-426c6b615e22 USDCHF 0.9714800119400024 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-07 00:00:00 caf9b9c0-fb11-47de-8023-33d9f4962be5 USDCHF 0.968500018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-08 00:00:00 05c46615-0ef7-44b3-abad-8cffa104d2a4 USDCHF 0.9688299894332886 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-09 00:00:00 4f96377a-cbd6-423b-a8b1-9e1fafaea68d USDCHF 0.9732000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-10 00:00:00 801ae2d8-89e3-4548-b3b0-ff704ba6ee0d USDCHF 0.9731199741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-11 00:00:00 22302cea-d8d7-4aa9-853b-160b5290d440 USDCHF 0.9731199741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-12 00:00:00 e3fe2be7-ec7f-4774-a503-8e99cccf599b USDCHF 0.9731199741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-13 00:00:00 fd9664bb-3278-44fe-a05d-2ce25de74598 USDCHF 0.9731400012969971 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-14 00:00:00 f20416a7-e764-46e6-bfa9-95bf3412f540 USDCHF 0.9707000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-15 00:00:00 8ad0cc17-7d97-4ca9-93d8-0191842313f0 USDCHF 0.9670699834823608 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-16 00:00:00 734469aa-6fd7-45bb-ba26-59b36be558ce USDCHF 0.963699996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-17 00:00:00 19ffc176-4cc0-40c9-9d61-9394225f1439 USDCHF 0.9648799896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-18 00:00:00 86042600-14be-44b9-a7bf-5e6dfdea0a56 USDCHF 0.9648799896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-19 00:00:00 6b108b0a-8c6c-4282-b615-53f93434c05f USDCHF 0.9648799896240234 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-20 00:00:00 0c667c7e-64b4-44f4-9243-e500d5c4fbd9 USDCHF 0.968209981918335 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-21 00:00:00 4436105d-9ece-461a-b12e-96050bb38591 USDCHF 0.9683799743652344 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-22 00:00:00 ab907c0a-ad58-4c0c-8676-785ebe021ab2 USDCHF 0.9688000082969666 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-23 00:00:00 acac3d78-d511-4bd6-a876-d5b81f87489e USDCHF 0.9674000144004822 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-24 00:00:00 6beecdd6-c50c-4809-89ad-b0369f06c45b USDCHF 0.9695000052452087 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-25 00:00:00 c57d3eff-819a-4e3a-ae99-23dfc2d992be USDCHF 0.9695000052452087 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-26 00:00:00 a43d4b8d-8f9d-40f0-85fa-d35832b6555e USDCHF 0.9695000052452087 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-27 00:00:00 7649b063-3a20-43b4-8111-34f18cc428ce USDCHF 0.9699400067329407 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-28 00:00:00 82179782-5227-4139-a80c-088f4ecb1f61 USDCHF 0.9698500037193298 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-29 00:00:00 2593a255-b742-4bcb-ae08-63ff5a4e576a USDCHF 0.9729800224304199 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-30 00:00:00 cded9486-d9a1-40cc-b221-c744fed5f3bd USDCHF 0.9731799960136414 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-01-31 00:00:00 aaa9b656-a8ab-4c8d-9135-4c334b7d6bb6 USDCHF 0.9694100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-01 00:00:00 68edafac-c64b-43a3-bcf4-0572ae00cb06 USDCHF 0.9694100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-02 00:00:00 9923f619-8dc4-4a9b-8f83-b38f30c000a8 USDCHF 0.9694100022315979 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-03 00:00:00 e337179c-c38e-4b1d-b92c-a0eefb1e8c30 USDCHF 0.9633600115776062 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-04 00:00:00 327a3700-5309-4e95-9bd6-b84ddbf05485 USDCHF 0.9656999707221985 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-05 00:00:00 96359354-7b5b-45d4-ac35-510507a03a40 USDCHF 0.9692699909210205 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-06 00:00:00 08387378-347f-4aaa-be07-2fb4fa166bc6 USDCHF 0.9732999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-07 00:00:00 6d5d03c3-04ec-4a9a-8e5a-6deecca7e9c5 USDCHF 0.9745000004768372 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-08 00:00:00 c546c0b6-285d-4477-aa96-1ab8fd22c43e USDCHF 0.9745000004768372 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-09 00:00:00 49f606e3-3fdf-4cb0-9745-98969974ed5a USDCHF 0.9745000004768372 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-10 00:00:00 2ea6e603-ed44-404c-bbbc-485ae2426e26 USDCHF 0.9766600131988525 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-11 00:00:00 2c092a14-7300-46af-904f-c75a1e76ae69 USDCHF 0.9771000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-12 00:00:00 3f5f4b32-c41d-4f69-b512-be532a11c172 USDCHF 0.975600004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-13 00:00:00 099f38c2-d50b-4965-9432-ac1bf95bb951 USDCHF 0.9775599837303162 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-14 00:00:00 3b286117-eb11-497e-95cd-676c85d90c21 USDCHF 0.978879988193512 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-15 00:00:00 db97e938-a269-4c0b-a572-f4bad309ae5c USDCHF 0.978879988193512 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-16 00:00:00 ee603148-18a7-4415-a487-15bd1d67eb19 USDCHF 0.978879988193512 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-17 00:00:00 242b1827-8bcb-46a5-9522-464a7d19970b USDCHF 0.981689989566803 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-18 00:00:00 3ff06705-0667-497a-bbe1-6c05ff2aa7d4 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-19 00:00:00 2f11746c-f1aa-4df7-af9a-819615bb16fb USDCHF 0.9829000234603882 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-20 00:00:00 d58c3494-bf83-486b-809f-5b341c6a9ecc USDCHF 0.9835000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-21 00:00:00 ea4648f5-a7ed-4814-ad3a-acad11abf350 USDCHF 0.9837599992752075 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-22 00:00:00 845765f1-7cc8-4835-b323-20dd66ba96c3 USDCHF 0.9837599992752075 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-23 00:00:00 d8c0fee5-7073-477a-a048-e47e30fa6df7 USDCHF 0.9837599992752075 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-24 00:00:00 8444b39e-170d-450f-998a-5f3134a37493 USDCHF 0.9788399934768677 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-25 00:00:00 ed078716-7528-4c33-b4d6-39ab59ff4229 USDCHF 0.9797800183296204 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-26 00:00:00 c7c1535a-9adb-43fe-add9-74c53a328f06 USDCHF 0.9758999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-27 00:00:00 5fc8ee88-ffa5-4436-8748-84ab5452feab USDCHF 0.97639000415802 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-28 00:00:00 f923fe33-9aed-44b3-b398-2a8eb0405f32 USDCHF 0.96875 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-02-29 00:00:00 399b2d17-e194-460e-8a88-7078d79661d5 USDCHF 0.96875 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-01 00:00:00 56fadd2b-4dda-4e85-9c23-2943584d7cfe USDCHF 0.96875 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-02 00:00:00 e1452287-0f41-4a38-b5e7-0f05ccec1b4f USDCHF 0.9639800190925598 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-03 00:00:00 dad581f8-11b1-4ad2-a7fc-17a091488fad USDCHF 0.9581000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-04 00:00:00 5c10e926-4ef0-47bf-9f76-3e5a60fdef84 USDCHF 0.9556499719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-05 00:00:00 7053869d-63db-4938-901d-61849128da4b USDCHF 0.95660001039505 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-06 00:00:00 65509c31-6d1c-4e2e-b539-0a07c9ae8d4f USDCHF 0.9458000063896179 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-07 00:00:00 cc2070ac-cb7c-42ca-8f7a-fd1807b4e3c3 USDCHF 0.9458000063896179 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-08 00:00:00 5805f798-d532-45ab-bc9a-670d3f112c1a USDCHF 0.9458000063896179 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-09 00:00:00 c7f5d1a6-73bd-42f1-aaf6-c8759c62ea53 USDCHF 0.9274500012397766 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-10 00:00:00 0ef911b5-0783-4873-9ee6-bf8cd044ff2d USDCHF 0.9283599853515625 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-11 00:00:00 71909d84-4d7b-42bf-9620-1d2bbada09de USDCHF 0.9368100166320801 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-12 00:00:00 4f617e9b-5b44-4c93-8177-5cea59a3f3f7 USDCHF 0.9389500021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-13 00:00:00 aa55d875-6a10-47bd-8b5b-a5d67b8a0626 USDCHF 0.9446499943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-14 00:00:00 41c37aad-9b21-4410-a5d6-0c28dea74861 USDCHF 0.9446499943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-15 00:00:00 5f5da55b-a854-4d86-906e-b8bbcdc4762b USDCHF 0.9446499943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-16 00:00:00 371cd752-fabb-47ba-b1ff-d884f4ecc213 USDCHF 0.9463000297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-17 00:00:00 90281dfd-b73d-4c28-922f-c64b9806bedb USDCHF 0.9475299715995789 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-18 00:00:00 b53b7fde-144d-4aa5-85b0-ec8398b14e21 USDCHF 0.9596499800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-19 00:00:00 6857d28e-7477-4bc1-a410-a8f25d1550bc USDCHF 0.9666299819946289 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-20 00:00:00 a458a5c3-8bbb-4138-ae8b-c3d32eec3df5 USDCHF 0.9887199997901917 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-21 00:00:00 45e9ca51-afe5-467a-bcbc-23ed91bd45f7 USDCHF 0.9887199997901917 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-22 00:00:00 c15028fa-3680-4c1c-8d9a-1a561b2bf280 USDCHF 0.9887199997901917 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-23 00:00:00 bb415274-d78c-436a-985f-05733d8d1dba USDCHF 0.985069990158081 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-24 00:00:00 dc96ed92-74ad-4d38-aacb-999913030769 USDCHF 0.9817000031471252 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-25 00:00:00 e7f99b64-6940-4f6f-ba9f-f18f29192832 USDCHF 0.9799699783325195 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-26 00:00:00 dd88256c-f673-4cca-aa9b-a4074c136fc1 USDCHF 0.9762399792671204 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-27 00:00:00 5a877a25-548d-4f47-bc2f-1a6a66798172 USDCHF 0.9616600275039673 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-28 00:00:00 ef4749f8-cbc2-4037-8ca9-160875f16d9a USDCHF 0.9616600275039673 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-29 00:00:00 e4dafe34-73c9-4643-9546-ec4cc068e368 USDCHF 0.950469970703125 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-30 00:00:00 1be40cd0-cf95-4be1-b15c-7bad899aa262 USDCHF 0.9599999785423279 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-03-31 00:00:00 c0251025-6909-4c3b-b153-0dd84aa67535 USDCHF 0.9615100026130676 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-01 00:00:00 be469a5a-4f78-4df7-8b83-3dbf79da725f USDCHF 0.966189980506897 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-02 00:00:00 e9004f57-00aa-44bc-8485-433632e416ed USDCHF 0.9742199778556824 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-03 00:00:00 e42561f6-26e8-4e28-b45a-fae90649a1ee USDCHF 0.9742199778556824 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-04 00:00:00 f754f00b-541a-4084-9567-32e7c896f6ae USDCHF 0.9742199778556824 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-05 00:00:00 7debfb3b-a279-439d-96ca-8085a51099b4 USDCHF 0.9771999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-06 00:00:00 45415424-2809-410a-98c3-7fe0f6137840 USDCHF 0.9779599905014038 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-07 00:00:00 b97f32b7-3bc2-4d64-8aeb-1e1d20cbfd3c USDCHF 0.9691900014877319 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-08 00:00:00 1147f56b-91f8-4c40-9325-a0e379141ea7 USDCHF 0.9718199968338013 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-09 00:00:00 c06b42f0-9101-46da-b868-15d05c00d5e6 USDCHF 0.9668599963188171 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-10 00:00:00 445153a2-0b18-463b-8afc-ac785d7cc39a USDCHF 0.9668599963188171 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-11 00:00:00 1a8d3a7a-9f2d-4067-95b3-fbd4e0594915 USDCHF 0.9668599963188171 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-12 00:00:00 586bbcec-9e55-4c73-b634-b5ca6bee2ac6 USDCHF 0.9658399820327759 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-13 00:00:00 d93eaebc-5e0c-4e25-9692-32bef1ac715c USDCHF 0.9664000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-14 00:00:00 627da487-f46e-42c1-a1d1-e201525ff61c USDCHF 0.9599199891090393 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-15 00:00:00 f8efa2a2-78b4-44dc-abbc-536e48c6b761 USDCHF 0.9650999903678894 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-16 00:00:00 56c20329-a778-4892-972d-0799e10c8e38 USDCHF 0.9692000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-17 00:00:00 7f185212-48d6-4226-a2f9-50e3a0549d8e USDCHF 0.9692000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-18 00:00:00 154b040c-3112-4e0b-8911-3738fbfc7ae0 USDCHF 0.9692000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-19 00:00:00 9c98a2da-5fea-47b0-a333-f09a3673a0d6 USDCHF 0.9678300023078918 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-20 00:00:00 9654cd94-f650-4ef5-98a0-7504624ad165 USDCHF 0.9678999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-21 00:00:00 1a127348-12ed-4ae1-af3c-13ab109227e0 USDCHF 0.9697700142860413 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-22 00:00:00 3e7e1a2e-ed5b-483f-8700-ebf2fbbb91da USDCHF 0.9726999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-23 00:00:00 7cae0baf-0711-4fa4-a516-6df2eaa28fcd USDCHF 0.9763299822807312 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-24 00:00:00 ce9aa936-dedf-4210-bc54-dbbd03f1ec6d USDCHF 0.9763299822807312 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-25 00:00:00 5f0dfeb0-8b67-434b-81cf-5a57690c88ee USDCHF 0.9763299822807312 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-26 00:00:00 76a3cd2c-8fdc-4740-9c12-cc51f4b60448 USDCHF 0.9735000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-27 00:00:00 b075a493-e2d3-4133-8edb-c4f6f9683ca8 USDCHF 0.9758300185203552 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-28 00:00:00 12ebd0d5-e952-4222-8dc3-ddca6aa0442c USDCHF 0.9737399816513062 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-29 00:00:00 f972af0d-dbd9-4d0f-b9d6-4e2cb4ab0897 USDCHF 0.9739000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-04-30 00:00:00 2b2c8066-a597-4e95-833f-70a9fba1bf95 USDCHF 0.9664700031280518 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-01 00:00:00 16ff5777-8de6-45d1-bc58-19baf7bc61b9 USDCHF 0.9664700031280518 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-02 00:00:00 ac5ee9f7-5d2f-43d3-9401-508bf5e57047 USDCHF 0.9664700031280518 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-03 00:00:00 1cb2a63c-3b23-42d0-976c-d3e64f6acc0e USDCHF 0.9624999761581421 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-04 00:00:00 1ac1a4b2-9088-4f6d-82a9-cd73a0cab937 USDCHF 0.965399980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-05 00:00:00 274d1cf3-b8aa-4f16-86f6-31c57e627b61 USDCHF 0.972599983215332 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-06 00:00:00 14c1f6c9-cccd-48f1-84ad-b97aeacfdf9f USDCHF 0.9751999974250793 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-07 00:00:00 ec2491e5-4141-4eb4-a16f-67ce7aae30ae USDCHF 0.9729499816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-08 00:00:00 c80fcebf-9d8a-45db-bed4-4c0c19a6be23 USDCHF 0.9729499816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-09 00:00:00 b50c66eb-8fcc-4519-97bf-4996f50e6efd USDCHF 0.9729499816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-10 00:00:00 09795005-0a00-4a2f-a8b7-e2d87c244f8f USDCHF 0.9709219932556152 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-11 00:00:00 4ec0bfb7-109d-4839-abb8-a9213600c3f6 USDCHF 0.9728900194168091 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-12 00:00:00 c5e5f159-ec02-43d9-8b47-56e1c5c6ac91 USDCHF 0.9698200225830078 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-13 00:00:00 629cb40e-96e8-4b3b-b966-152487d88e7b USDCHF 0.9718000292778015 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-14 00:00:00 7ab253d9-7dda-4cbb-ab8e-34bb99254c75 USDCHF 0.9731000065803528 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-15 00:00:00 c65f3171-9802-45b4-b5d2-213c3346564f USDCHF 0.9731000065803528 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-16 00:00:00 5b29c94b-13bd-4422-a0ea-28736b413707 USDCHF 0.9731000065803528 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-17 00:00:00 f67dbc31-8ade-4208-afeb-205572f83624 USDCHF 0.9719099998474121 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-18 00:00:00 ca052d44-5b64-488e-b4a9-5ac910ba6f5a USDCHF 0.9717299938201904 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-19 00:00:00 d2b822a3-a393-4d01-8554-ea16ea137841 USDCHF 0.9711599946022034 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-20 00:00:00 1c379a2f-ed24-4caf-923b-7acadeb5c241 USDCHF 0.9646999835968018 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-21 00:00:00 289ebd4f-a926-47ee-bf69-27a1cbb0ae8f USDCHF 0.9706799983978271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-22 00:00:00 ac463b2c-9b55-4e41-a25c-a8c20c64430f USDCHF 0.9706799983978271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-23 00:00:00 231e4ef5-b6ce-44d0-b5f9-91ffaa063225 USDCHF 0.9706799983978271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-24 00:00:00 d586df1b-f2e9-4bef-a6e5-986a59b9d7e0 USDCHF 0.9712200164794922 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-25 00:00:00 98547fec-0670-4002-ba28-07af531fc3cb USDCHF 0.9714599847793579 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-26 00:00:00 51e8a87f-4db5-4fa1-8760-e6882cb6d805 USDCHF 0.9653469920158386 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-27 00:00:00 c2445c34-38a1-4eae-bf02-2628a35bf999 USDCHF 0.9680299758911133 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-28 00:00:00 9c320dff-2e88-4446-826d-18e1c3b3f5a5 USDCHF 0.9639999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-29 00:00:00 ef311375-b50b-4a80-a574-e65bdf85affb USDCHF 0.9639999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-30 00:00:00 10a50bb8-6dab-4ecc-8ae1-49c4bad5741c USDCHF 0.9639999866485596 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-05-31 00:00:00 2f58c0c1-5368-41f8-8fdb-e503da9a63af USDCHF 0.9606199860572815 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-01 00:00:00 a5bb0bb1-b8c7-45df-91b0-813b248b6fe9 USDCHF 0.9610999822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-02 00:00:00 366b8fcf-cef6-48e7-9f29-98cd8c79a116 USDCHF 0.9616100192070007 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-03 00:00:00 1fc24c08-0730-491a-9dc3-7316d3ee1b75 USDCHF 0.961359977722168 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-04 00:00:00 620040c6-4b13-46e6-8cc5-ab26757e2e78 USDCHF 0.9556099772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-05 00:00:00 ac206383-9fcc-479f-aa43-02851286312b USDCHF 0.9556099772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-06 00:00:00 5a191c32-473c-4c5f-b4ef-ea63e89d2209 USDCHF 0.9556099772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-07 00:00:00 0fe3de7d-3f6e-4332-8895-be83b1b7e0b1 USDCHF 0.9610000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-08 00:00:00 a2757285-d7b9-4c07-878e-a02d38552d73 USDCHF 0.9575200080871582 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-09 00:00:00 a3a3246f-5366-41aa-89fd-17e77c16c1b5 USDCHF 0.9510999917984009 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-10 00:00:00 5adb9ba0-ea39-478b-aeac-e0997400447e USDCHF 0.9437299966812134 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-11 00:00:00 f3440a8f-40ef-4714-9ab7-52bc9230670f USDCHF 0.9441400170326233 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-12 00:00:00 11d0bddc-3ca9-4501-9f0f-6c470f2765eb USDCHF 0.9441400170326233 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-13 00:00:00 3f4fa329-85c0-42f6-ae2f-b67a8e64e530 USDCHF 0.9441400170326233 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-14 00:00:00 74d67e1a-86a1-4b8a-bee1-84df6c49ce12 USDCHF 0.9514300227165222 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-15 00:00:00 c9dcc451-6f4e-4664-9c87-8f6934d4faf3 USDCHF 0.9488999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-16 00:00:00 01d3d906-4178-4fb7-9133-9545814dcba8 USDCHF 0.9511299729347229 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-17 00:00:00 816eb8c5-80ad-4214-813c-e2b0f2d91bff USDCHF 0.948710024356842 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-18 00:00:00 a9392820-9507-4b8d-9dc5-41fd0d36496d USDCHF 0.95169997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-19 00:00:00 021bcb3c-0d84-43b9-9413-3abb74bed22d USDCHF 0.95169997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-20 00:00:00 06eed4af-f601-493c-b5df-df94a88b58d6 USDCHF 0.95169997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-21 00:00:00 5191a777-19c3-44db-b901-1406f9a1219a USDCHF 0.9521999955177307 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-22 00:00:00 9e993e10-5ba5-4a77-8b51-44e3459c0cb6 USDCHF 0.9468600153923035 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-23 00:00:00 798a5936-7278-4657-a1a8-f24122347963 USDCHF 0.944570004940033 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-24 00:00:00 7f057eb5-0cb2-4c68-8fd9-1d9c4cf3cd62 USDCHF 0.9481599926948547 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-25 00:00:00 00d13b7c-d817-4f88-92b6-3c02497e021a USDCHF 0.9480999708175659 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-26 00:00:00 512f2594-9085-46d2-a24f-2add6e7758a7 USDCHF 0.9480999708175659 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-27 00:00:00 e3b58682-1899-417a-b8c9-10adaeb9cd23 USDCHF 0.9480999708175659 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-28 00:00:00 32870898-c799-4233-91e9-12fb28a98f10 USDCHF 0.9476000070571899 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-29 00:00:00 ef3b5ade-1925-4a34-8e27-bf06a10e7f61 USDCHF 0.9510499835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-06-30 00:00:00 e43a3f4a-ae53-4966-bd05-d3d70aa8d108 USDCHF 0.9467999935150146 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-01 00:00:00 00889d8c-e0bb-4f9a-b843-e988d92bcaf2 USDCHF 0.9457700252532959 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-02 00:00:00 822ac88e-d734-4296-ad34-049ad3c21587 USDCHF 0.9455400109291077 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-03 00:00:00 32be6ff7-c5d0-4a4b-9637-0be0893cf5b3 USDCHF 0.9455400109291077 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-04 00:00:00 8dc72d4c-13cc-4929-b436-b72bb2a979c1 USDCHF 0.9455400109291077 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-05 00:00:00 b4be2cb9-af57-460d-a786-b29e919188c8 USDCHF 0.9449700117111206 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-06 00:00:00 cbfe7c05-8fd9-40f9-b710-5efda01f8bb6 USDCHF 0.9418200254440308 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-07 00:00:00 5123d8df-e590-4442-baf7-67c3056b46d4 USDCHF 0.942300021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-08 00:00:00 4173c11a-ef9e-4fd3-beed-4ff3d1f397a6 USDCHF 0.9380999803543091 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-09 00:00:00 ab0f979f-14d4-4211-b1d9-6a3f1001afc8 USDCHF 0.9403700232505798 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-10 00:00:00 1714667b-009a-46a3-98c5-93f87d0f4465 USDCHF 0.9403700232505798 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-11 00:00:00 0da294c0-0298-4ccc-832b-f7574351675c USDCHF 0.9403700232505798 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-12 00:00:00 0970bc93-4c7e-4305-9866-ba2b5c265c53 USDCHF 0.9405099749565125 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-13 00:00:00 5ca9be3a-686b-4fa1-a709-4cbab99e5b0a USDCHF 0.9417600035667419 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-14 00:00:00 b96e188b-8d25-4a3b-a3ea-fd6352c5e32d USDCHF 0.9394400119781494 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-15 00:00:00 692848ae-3767-4d1a-9ee7-6d0fa7db9003 USDCHF 0.9440100193023682 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-16 00:00:00 34cb7130-652c-40fe-86d5-250d321b3ea6 USDCHF 0.9453399777412415 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-17 00:00:00 0525a8f9-42a5-42df-9d8c-771059512fec USDCHF 0.9453399777412415 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-18 00:00:00 9a679150-622b-40bd-965f-07f75f6584d1 USDCHF 0.9453399777412415 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-19 00:00:00 0cb2c630-6949-4f44-931b-cefcd61c677f USDCHF 0.938319981098175 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-20 00:00:00 d13a3903-04ca-4ba0-bf27-8bebf274b0fb USDCHF 0.9387999773025513 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-21 00:00:00 5547e682-e7a7-4f46-8ad1-63eb5d400bb8 USDCHF 0.9325299859046936 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-22 00:00:00 af338dd6-dd0e-4dca-90e5-8074d8c9b1aa USDCHF 0.9294000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-23 00:00:00 848b70a4-25dc-49e4-8bdf-2ac1c0de2585 USDCHF 0.9252899885177612 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-24 00:00:00 54a05a39-a984-4e2a-a1d4-5fd4020d2728 USDCHF 0.9252899885177612 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-25 00:00:00 95ad3af8-0697-40cb-83bd-d21ac02774c6 USDCHF 0.9252899885177612 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-26 00:00:00 9485bbe6-188b-4ea8-9087-f802c4261eec USDCHF 0.9208999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-27 00:00:00 31c001d9-0b5c-4c2d-9fea-ebac96bcba4e USDCHF 0.91948002576828 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-28 00:00:00 fbd031c9-ff57-45d4-86f3-3b78c5cff92a USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-29 00:00:00 909decdc-717c-4930-833b-0f9c0b022240 USDCHF 0.9124199748039246 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-30 00:00:00 a5920d40-8c92-40d8-bcdb-8a1b433e1a72 USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-07-31 00:00:00 ba797f5f-c8d5-47f7-b9b9-b8de9dff453a USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-01 00:00:00 b94a2aca-b916-4808-bdaf-9ae2b41c5b23 USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-02 00:00:00 7affa43b-d822-4fb9-8646-a02a364f21ea USDCHF 0.9132000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-03 00:00:00 26f58e5d-6cbd-4f76-9498-c854e9a33045 USDCHF 0.9175999760627747 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-04 00:00:00 58715b2b-3192-46c4-b007-8d6a542323b4 USDCHF 0.9125699996948242 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-05 00:00:00 6294a709-c363-4281-a9a3-4456e19bf563 USDCHF 0.9080299735069275 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-06 00:00:00 c65e9c86-1c21-461f-b704-96b794e24f7c USDCHF 0.9099900126457214 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-07 00:00:00 13fcb3cb-24a8-43a8-8c4c-3122f35e0b65 USDCHF 0.9099900126457214 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-08 00:00:00 b64a1cb9-e61b-423c-87dd-39d42c29fdb0 USDCHF 0.9099900126457214 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-09 00:00:00 49db3fea-4e2b-4d5f-911c-1fcbafcb68c2 USDCHF 0.9127349853515625 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-10 00:00:00 a54f2a4a-8e16-4733-a569-7edb0a57be34 USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-11 00:00:00 96b7ee93-1acd-45d4-8cfd-d975fd1d58f5 USDCHF 0.9172000288963318 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-12 00:00:00 1694d916-5b9d-4341-baa5-8cc1febe9037 USDCHF 0.9118099808692932 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-13 00:00:00 29023d00-0c94-4a0a-b8cf-54d5f32c53f9 USDCHF 0.9096500277519226 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-14 00:00:00 6ed2f310-53d7-42fa-8d81-e607bc7e46d1 USDCHF 0.9096500277519226 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-15 00:00:00 27bb1aaf-c14d-4056-9fd0-3356b57c08c5 USDCHF 0.9096500277519226 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-16 00:00:00 21d85d85-1637-4446-b851-3292f80078e1 USDCHF 0.9085000157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-17 00:00:00 c727bbe3-7be2-4744-8a4c-4333376d1f1d USDCHF 0.9061999917030334 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-18 00:00:00 fe2bbba5-81f4-4203-82d4-5ab1acc8d785 USDCHF 0.9027400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-19 00:00:00 748df0cf-0eca-4c2c-91e8-4e05f2272259 USDCHF 0.9146900177001953 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-20 00:00:00 7c37d0a5-9813-4460-836b-367505a28eb3 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-21 00:00:00 ec3e72ae-1a1a-4c3d-9b59-0a8028ee2873 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-22 00:00:00 0d3d7ad5-f3a6-48c0-930d-d5f386ecd0f1 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-23 00:00:00 b45ce2ef-b16a-421d-b5af-1be6d652b4b1 USDCHF 0.9118000268936157 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-24 00:00:00 af679680-e0b3-4818-bd02-71c67e8a212f USDCHF 0.9118800163269043 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-25 00:00:00 aa365ba8-2a35-44be-bac6-7e9085936594 USDCHF 0.9079700112342834 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-26 00:00:00 2225a82f-827a-46c7-80b2-4a53e6eecf3e USDCHF 0.9073799848556519 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-27 00:00:00 9dbec5d5-bd08-4ad2-9809-8efa50c87003 USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-28 00:00:00 ff9f8cc1-e4ea-4785-8338-423885e0269c USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-29 00:00:00 4255603c-44ba-41f1-a0e8-02ea9be85e20 USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-30 00:00:00 c1c4b55d-9489-4f88-94a7-a283ce485163 USDCHF 0.9035999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-08-31 00:00:00 50a1b300-6f4b-4bf3-8e54-2cf466c2ad1d USDCHF 0.9039000272750854 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-01 00:00:00 d1d64627-a4db-4451-b869-41fdfee54e84 USDCHF 0.9093700051307678 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-02 00:00:00 71e028e4-d575-4a39-beb6-27c0a1b1e08a USDCHF 0.9111800193786621 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-03 00:00:00 6b0d0ab0-9757-4028-8c75-3bd3462dd5c7 USDCHF 0.910040020942688 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-04 00:00:00 b6df78c8-40c1-4344-945b-1a6b3c96c56b USDCHF 0.910040020942688 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-05 00:00:00 68d3fab9-b76b-4a8c-b3c5-bccb0805829c USDCHF 0.910040020942688 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-06 00:00:00 4637baf5-2780-4681-8663-99e6eb194a36 USDCHF 0.913569986820221 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-07 00:00:00 57b082b8-faf5-4c50-8ffa-63642eac8d62 USDCHF 0.9163900017738342 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-08 00:00:00 e65669e4-1468-4823-beba-de8086866cd4 USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-09 00:00:00 577dbcf6-bd46-4bbc-a744-c99d56281cb6 USDCHF 0.9121400117874146 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-10 00:00:00 84f32198-95ff-411e-b5b9-b9c1e1577774 USDCHF 0.9102699756622314 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-11 00:00:00 9f04ba05-c0db-457e-9569-b2479e90bd22 USDCHF 0.9102699756622314 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-12 00:00:00 8315b308-e755-4b75-8226-d406ea03abb8 USDCHF 0.9102699756622314 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-13 00:00:00 db7b0c5c-1805-4042-b931-5d840c4c3e85 USDCHF 0.9089199900627136 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-14 00:00:00 c844c2cc-3bf8-435d-a244-2a073d09de42 USDCHF 0.9083200097084045 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-15 00:00:00 409a9742-85d3-40ad-9978-37d2ed0ef29a USDCHF 0.9085299968719482 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-16 00:00:00 3aafbe6b-d18f-436e-b22b-df40fba0ce69 USDCHF 0.9105799794197083 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-17 00:00:00 16d6bc06-f050-40e4-9917-6229fe79cd9c USDCHF 0.9082900285720825 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-18 00:00:00 9720782a-70bc-4390-ad36-67ba70dc9b66 USDCHF 0.9082900285720825 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-19 00:00:00 5ef00da2-907c-44d4-a9df-389012e5c45a USDCHF 0.9082900285720825 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-20 00:00:00 8abff5e8-b86a-4738-8c8f-b1ce484107e7 USDCHF 0.9111199975013733 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-21 00:00:00 acede195-90f0-4b06-b46c-d737c962e978 USDCHF 0.9150609970092773 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-22 00:00:00 1ef7a7be-fe07-42fa-a597-e6fc0d2b84b4 USDCHF 0.9199000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-23 00:00:00 9cd1967c-82a5-4a9d-9f81-faadc9e76f35 USDCHF 0.9239500164985657 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-24 00:00:00 456bacdc-302c-4af8-9ddf-7e0298ca5516 USDCHF 0.9267399907112122 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-25 00:00:00 d6c3266b-b2a9-42b7-9395-1f2b0e9fd790 USDCHF 0.9267399907112122 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-26 00:00:00 85ac9d4c-2452-4862-bb76-73102097e4f7 USDCHF 0.9267399907112122 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-27 00:00:00 c6fe2d41-3e9f-40f1-b3d0-6523ed5dd20d USDCHF 0.9281100034713745 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-28 00:00:00 b89b5912-be97-42bf-a32a-b66c1b01d3fc USDCHF 0.923740029335022 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-29 00:00:00 94a66573-bae3-4e8e-b252-01d2c3db6a57 USDCHF 0.919439971446991 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-09-30 00:00:00 5fac81bd-ead2-4176-ae4e-019119dd8721 USDCHF 0.9207000136375427 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-01 00:00:00 c1d67c1f-5fb5-4175-9ab0-b7b7e5703f20 USDCHF 0.9189800024032593 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-02 00:00:00 262cfe1d-cf6f-41ee-a1fd-55d8b0ef466c USDCHF 0.9189800024032593 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-03 00:00:00 eef8088a-6f34-4be3-a98a-56076ffe91be USDCHF 0.9189800024032593 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-04 00:00:00 6fb296c1-0343-46fd-b398-729b783e9442 USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-05 00:00:00 741d1046-9d1b-41bd-88fb-f4e507feb702 USDCHF 0.9150500297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-06 00:00:00 c257c10d-33c8-4508-9070-e1c433948bc2 USDCHF 0.917639970779419 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-07 00:00:00 29e95e88-f0ed-432c-a59f-9e0a4c9c31aa USDCHF 0.9167760014533997 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-08 00:00:00 ebdfa2d1-ee52-4d61-b820-36b77980c28a USDCHF 0.916700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-09 00:00:00 bd9e5445-f0dd-412b-ac1c-f34bb073c98d USDCHF 0.916700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-10 00:00:00 0471e021-cda9-4b61-bed3-59b38d2bd147 USDCHF 0.916700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-11 00:00:00 97498938-4109-46b9-ab5e-68f0f1166751 USDCHF 0.9104499816894531 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-12 00:00:00 e05a6227-3885-407c-89e9-7fa490fc4dce USDCHF 0.9090099930763245 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-13 00:00:00 adba5832-b9bd-482c-ab7b-54dc51f6225a USDCHF 0.9151800274848938 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-14 00:00:00 a4b0462f-e258-441b-baae-0fa8b112eefd USDCHF 0.913320004940033 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-15 00:00:00 eef51f5b-b3c5-4cf4-96a2-ea997721971f USDCHF 0.9143000245094299 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-16 00:00:00 7c5b904b-c564-47a1-abf4-1b621b469c68 USDCHF 0.9143000245094299 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-17 00:00:00 34192ef6-4bb2-445a-b068-915a9006c976 USDCHF 0.9143000245094299 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-18 00:00:00 3b2f889f-9d4e-459d-b893-aa43e7d8ff92 USDCHF 0.9151099920272827 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-19 00:00:00 7f8f26d3-340f-4c6d-9435-571604b65f35 USDCHF 0.9105700254440308 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-20 00:00:00 1c48be27-7f4d-48b7-ba7a-78670feee596 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-21 00:00:00 915834ad-3361-4985-99bb-b9ea2237bb40 USDCHF 0.9057899713516235 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-22 00:00:00 65c4c123-5f51-4ae4-ae52-b4c4081e901d USDCHF 0.9075999855995178 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-23 00:00:00 f58acc0c-d557-4e7a-b409-0953aa721938 USDCHF 0.9075999855995178 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-24 00:00:00 6c964290-48a1-42a6-9f82-cc686befef0f USDCHF 0.9075999855995178 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-25 00:00:00 72069b03-876e-442e-8d8d-4393f05220d9 USDCHF 0.9075999855995178 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-26 00:00:00 dec3f357-5b96-4e52-a2d9-5587d5178d6c USDCHF 0.9045600295066833 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-27 00:00:00 6d4105ee-74c3-4b54-8b06-23916fd40777 USDCHF 0.9078999757766724 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-28 00:00:00 0b9bdd5e-400d-40e3-b3a1-eb37a0703b2d USDCHF 0.9088749885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-29 00:00:00 7358d60a-4ba4-429b-8b69-cc0b5990697a USDCHF 0.9105899930000305 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-30 00:00:00 c1e0f000-8c8a-4dca-9118-9f84d32a3500 USDCHF 0.9153100252151489 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-10-31 00:00:00 26e60bb5-3d39-46e4-ac62-783417210445 USDCHF 0.9153100252151489 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-01 00:00:00 1c71e931-4651-497e-a2bf-aef28e873139 USDCHF 0.9153100252151489 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-02 00:00:00 c3353c56-c015-4725-a516-dc4b957fde74 USDCHF 0.9171599745750427 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-03 00:00:00 2e8f39a6-6cfa-42c8-9210-b5d12f57ff99 USDCHF 0.9187729954719543 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-04 00:00:00 1490f788-b90c-49ff-a4e2-2f9ce0d134d8 USDCHF 0.9106400012969971 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-05 00:00:00 13a47118-5eae-4468-89f7-f603a94432c5 USDCHF 0.9114000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-06 00:00:00 d542623e-8a4f-441f-83ce-802efd773320 USDCHF 0.9041699767112732 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-07 00:00:00 57fe9c8f-0438-4230-8815-558b156af7bc USDCHF 0.9041699767112732 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-08 00:00:00 5c95e137-17a6-49d7-a6bd-5ffef8b0e337 USDCHF 0.9041699767112732 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-09 00:00:00 e22cb721-28ae-4a10-9732-4c4ac7ac5578 USDCHF 0.8993200063705444 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-10 00:00:00 ccf5966b-226d-4139-a40d-d22315df9c14 USDCHF 0.9126899838447571 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-11 00:00:00 0754d477-259c-44f7-8c7f-5fd50c0ac0e2 USDCHF 0.9149799942970276 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-12 00:00:00 916fd5e9-cbd7-4b3a-8f24-9877166026e5 USDCHF 0.9165869951248169 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-13 00:00:00 b80f98b6-bc11-45dd-b552-beb3b995293a USDCHF 0.9148200154304504 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-14 00:00:00 89cd69b8-2ea7-4d8e-89b9-53c3264ff880 USDCHF 0.9148200154304504 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-15 00:00:00 16b8ce5f-9e34-42a2-802d-66704b28a301 USDCHF 0.9148200154304504 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-16 00:00:00 ced6daa0-65af-4959-8c8e-b1944a1f1717 USDCHF 0.9120799899101257 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-17 00:00:00 68bd5a80-96d2-4971-8f74-b84f1d6c93e5 USDCHF 0.9123700261116028 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-18 00:00:00 a24d5d17-fee2-4eed-8e5c-da64a7f59562 USDCHF 0.9110000133514404 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-19 00:00:00 4182c01b-203a-4b03-a458-a219170ede3f USDCHF 0.9118599891662598 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-20 00:00:00 20ee9877-0be3-42d1-9897-aea7640e8a49 USDCHF 0.9109429717063904 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-21 00:00:00 62341ce9-1a6a-4661-9ee7-ec6b03058170 USDCHF 0.9109429717063904 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-22 00:00:00 5350f44a-41dd-4965-99be-52cd33187326 USDCHF 0.9109429717063904 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-23 00:00:00 93bae5e7-037c-449f-975b-39301654cd63 USDCHF 0.9105299711227417 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-24 00:00:00 1551c9f3-9af8-4d91-8439-f0eb71732959 USDCHF 0.9124400019645691 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-25 00:00:00 92f3cfa4-aed6-4c67-809e-12d721a1b32a USDCHF 0.9107999801635742 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-26 00:00:00 18520fd2-e20a-4f3d-a278-5fe002966477 USDCHF 0.9082199931144714 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-27 00:00:00 ab86e3d4-71ed-40d0-bf97-825921e3bf29 USDCHF 0.9064199924468994 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-28 00:00:00 eba4aef1-41da-4922-9622-cc374027ffbc USDCHF 0.9064199924468994 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-29 00:00:00 b9055ef7-a169-457f-82b1-365d1e11e101 USDCHF 0.9064199924468994 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-11-30 00:00:00 5ae73544-6bff-45a1-a247-15f98bc42606 USDCHF 0.904229998588562 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-01 00:00:00 cdc674e7-2d39-4e49-9d45-c04a40dffd8d USDCHF 0.908270001411438 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-02 00:00:00 69785c9e-9588-4dca-b41e-4d708eb0b605 USDCHF 0.8995100259780884 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-03 00:00:00 9dc39922-3079-4b7f-a022-4e25eb60746e USDCHF 0.8946099877357483 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-04 00:00:00 14f0cdfa-c8e6-48ef-8bd5-1b4f27412cc4 USDCHF 0.8907700181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-05 00:00:00 81b5595b-c86e-42c4-8ee5-9e8a68abda7c USDCHF 0.8907700181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-06 00:00:00 6acd12c1-43ab-4e87-9fa6-b0629cda6f64 USDCHF 0.8907700181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-07 00:00:00 f771ff1d-0b4d-4e96-b427-1173807809e6 USDCHF 0.8917400240898132 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-08 00:00:00 751d9223-16a0-438d-88c0-c5294e95189f USDCHF 0.8905689716339111 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-09 00:00:00 7a108cd3-ad53-428d-a323-da4eb3c0c2c4 USDCHF 0.8885279893875122 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-10 00:00:00 7390cc89-884a-4c60-b910-5234c09f6717 USDCHF 0.8893600106239319 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-11 00:00:00 00ca8d83-5da2-4342-a5c2-09119d51c749 USDCHF 0.8858579993247986 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-12 00:00:00 7d57ecfe-2390-47f1-8a1f-9525dc4d371e USDCHF 0.8858579993247986 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-13 00:00:00 9ec27e7c-792c-4c60-a22b-8c1b9f5d1ae1 USDCHF 0.8858579993247986 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-14 00:00:00 fc76dcf0-0643-4ae5-926f-b8bbb9efd770 USDCHF 0.8885400295257568 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-15 00:00:00 0bafbc05-4674-49c8-99c9-d42e43c6fa4c USDCHF 0.8865799903869629 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-16 00:00:00 3208f98f-8c9a-4912-9171-bf9d5a0070f0 USDCHF 0.8854399919509888 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-17 00:00:00 490d33aa-a9a4-492f-9885-0783581e1e84 USDCHF 0.8853899836540222 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-18 00:00:00 fa86e4e1-b9d1-44bf-b4ea-51592abb36c4 USDCHF 0.8847200274467468 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-19 00:00:00 6f08ac58-56c9-4d6e-b30c-2c1e19bacc5b USDCHF 0.8847200274467468 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-20 00:00:00 a888df6b-bece-41dc-b616-8e362457c837 USDCHF 0.8847200274467468 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-21 00:00:00 e90f16b1-831e-4973-a2c6-5012fc867e33 USDCHF 0.8854799866676331 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-22 00:00:00 6c7a6dc5-deb8-4a55-a114-5a0581528865 USDCHF 0.8854799866676331 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-23 00:00:00 823184f4-d17a-4034-a6ff-a4e3a620e3b2 USDCHF 0.8878600001335144 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-24 00:00:00 f3bbb9b6-9988-4cd9-91ec-6f9d6e09d267 USDCHF 0.8878999948501587 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-25 00:00:00 034b16ec-bd46-41a8-b8a0-fadb308eaf8a USDCHF 0.8909000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-26 00:00:00 52da4df0-48d5-4679-9e5f-a061c2f29126 USDCHF 0.8909000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-27 00:00:00 2cf2d8ff-9941-4e17-b89b-ec75c131e40f USDCHF 0.8909000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-28 00:00:00 8ad5376a-86e8-42e6-8190-d6f17a87c7aa USDCHF 0.8894299864768982 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-29 00:00:00 19c08b27-3586-47ed-95da-3b9fc6f40204 USDCHF 0.8883000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-30 00:00:00 81c9aec9-adb9-4775-ac41-7f72fcc21aa4 USDCHF 0.8841000199317932 YAHOO CLOSE 2026-05-30 06:52:50.198 2020-12-31 00:00:00 2f486c00-491d-4cc8-9f1d-f6de202f9cea USDCHF 0.8815799951553345 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-01 00:00:00 acd612f1-4239-4a3d-935c-5be12dfc7731 USDCHF 0.8981000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-02 00:00:00 d2995a0c-1d0f-4286-9f47-7597b3cb0628 USDCHF 0.8981000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-03 00:00:00 5c55dab8-2253-420c-9a56-a20dd15bd4cf USDCHF 0.8981000185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-04 00:00:00 addc5394-a8a7-4243-97d1-f2e43347e37a USDCHF 0.8830999732017517 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-05 00:00:00 017360f7-22f9-49b8-80b2-2061e6d07041 USDCHF 0.8812400102615356 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-06 00:00:00 c9b3c457-3504-449a-90ca-de3ca5659292 USDCHF 0.8781800270080566 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-07 00:00:00 742d93a8-8fba-4a9f-9b9e-562b0d572203 USDCHF 0.8780699968338013 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-08 00:00:00 ecb5d8a2-d71e-4e56-ba90-ebd56d7961d1 USDCHF 0.8851500153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-09 00:00:00 9ce8e59a-1bbb-40d4-9c82-fdc8ac88d654 USDCHF 0.8851500153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-10 00:00:00 0adb32b0-a706-47aa-93b0-920cbfead9be USDCHF 0.8851500153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-11 00:00:00 9aa48f13-c365-4a32-9c32-6f6d22b77534 USDCHF 0.8876399993896484 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-12 00:00:00 35ce43ea-addd-4f76-bc3e-8959d7926523 USDCHF 0.8896200060844421 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-13 00:00:00 b50698c4-bb5a-4e14-80d4-6810bb096017 USDCHF 0.8859000205993652 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-14 00:00:00 01306713-ef70-4656-92cb-fed4f68b9564 USDCHF 0.886900007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-15 00:00:00 5123785e-c0b8-4602-9d12-911e5069e7df USDCHF 0.8882499933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-16 00:00:00 25cb31da-f343-4d2d-bcd0-2292ba1d6570 USDCHF 0.8882499933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-17 00:00:00 abf34c55-13f1-4467-b41c-21dd2deb644a USDCHF 0.8882499933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-18 00:00:00 2be5e4c1-50cc-4f67-b7d4-165f89f24fa0 USDCHF 0.8921800255775452 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-19 00:00:00 e228b8cf-b3a5-4b68-8cc5-943318890d92 USDCHF 0.8909000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-20 00:00:00 389d2061-147b-4522-8a79-dd920df83577 USDCHF 0.8880000114440918 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-21 00:00:00 4e33009b-67b1-4564-8649-2dbe4b74bbda USDCHF 0.8892800211906433 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-22 00:00:00 d6c55562-5d51-4b83-b0a4-38274afd66f4 USDCHF 0.8853600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-23 00:00:00 fd61adeb-dc42-4039-acee-5ff1d54fbc4c USDCHF 0.8853600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-24 00:00:00 c14c79cd-c343-4627-8a72-ff6ec4e1f49b USDCHF 0.8853600025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-25 00:00:00 6d053775-c6b0-4861-b94b-9d072d8965da USDCHF 0.8853229880332947 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-26 00:00:00 5aaeb2ce-a6cf-4575-b482-9dfb12b47795 USDCHF 0.8880199790000916 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-27 00:00:00 4ee649df-2296-4525-a2e2-8191a3ae47cb USDCHF 0.8866999745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-28 00:00:00 b630d0a2-e392-44b8-baa7-5d3e8e5aea82 USDCHF 0.8888999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-29 00:00:00 0002c30f-0211-47ca-bcd2-2aec1e669aa5 USDCHF 0.888608992099762 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-30 00:00:00 a4470051-62b0-42c1-b8e3-bee672124021 USDCHF 0.888608992099762 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-01-31 00:00:00 3cedd5ed-de25-47e7-8227-78b65ada44bb USDCHF 0.888608992099762 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-01 00:00:00 03ac25ac-e97d-4e2a-9d42-f08d18e97444 USDCHF 0.8913599848747253 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-02 00:00:00 1fd29049-07e9-4b6c-999e-aa6ae4f1d7a9 USDCHF 0.8964800238609314 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-03 00:00:00 4f8d5ee2-35dd-4b7f-bbe2-2f0d532fc531 USDCHF 0.8974999785423279 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-04 00:00:00 26d6c790-0595-4a66-8d03-8f6167e456c6 USDCHF 0.8983399868011475 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-05 00:00:00 a3ab5f6d-cbcf-4c5c-bf7e-60eb46107c98 USDCHF 0.9040300250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-06 00:00:00 5ebf0a70-28c5-4e55-9d4a-7bec521c8427 USDCHF 0.9040300250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-07 00:00:00 6ccdf99e-3333-43f1-aff1-f20b88aebd09 USDCHF 0.9040300250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-08 00:00:00 34b31bd5-2503-434d-bec9-10bbfd234a92 USDCHF 0.8989800214767456 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-09 00:00:00 36b5a167-d90e-4254-b20a-9e59488eb336 USDCHF 0.8985990285873413 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-10 00:00:00 3618cbf9-c082-4236-93bf-f59b80b94666 USDCHF 0.8924000263214111 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-11 00:00:00 fd9b8253-4f61-48aa-98f7-043a5c98dd00 USDCHF 0.8902459740638733 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-12 00:00:00 7c449401-ef3d-4578-992a-9353951160cd USDCHF 0.8901200294494629 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-13 00:00:00 8bc9f511-ae94-4c21-9026-f99b6b32daed USDCHF 0.8901200294494629 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-14 00:00:00 6598e7a5-b123-4e55-8dbf-f0fbfbaedde9 USDCHF 0.8901200294494629 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-15 00:00:00 5106d192-2dea-4dba-8b2f-46cbdabd0de5 USDCHF 0.8917589783668518 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-16 00:00:00 a2187e4b-8fce-4831-897d-6a3e50d0028b USDCHF 0.8898339867591858 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-17 00:00:00 f6e628f5-7991-401e-a415-1940dd17d094 USDCHF 0.8932179808616638 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-18 00:00:00 c2ee0a21-feab-42a9-83a9-0058c6d9fe8f USDCHF 0.8984299898147583 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-19 00:00:00 de7b9caf-3aaa-4d21-843d-93647d216ef0 USDCHF 0.8958100080490112 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-20 00:00:00 c831bf0f-5338-4d93-a839-8b44b2613f97 USDCHF 0.8958100080490112 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-21 00:00:00 c5908a4c-93df-459d-ac99-7310c860af28 USDCHF 0.8958100080490112 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-22 00:00:00 6803cf2d-d35d-4a4c-b39a-d3c3cae468bd USDCHF 0.8966900110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-23 00:00:00 e8b16301-1e82-4092-ae37-5b53d9b86fb8 USDCHF 0.8956900238990784 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-24 00:00:00 5fbc4db5-3ea9-4a21-b9af-36269c7d6b94 USDCHF 0.9050999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-25 00:00:00 f9b099ca-1fe3-497f-9426-03045bd9c719 USDCHF 0.9065999984741211 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-26 00:00:00 d7c0c4a5-028d-4a02-b10d-d3109b018da6 USDCHF 0.9055699706077576 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-27 00:00:00 e358d551-1847-4215-bb92-f1e7a41f0808 USDCHF 0.9055699706077576 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-02-28 00:00:00 e9e6d394-ad69-4bf4-88cd-1b15df87cff9 USDCHF 0.9055699706077576 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-01 00:00:00 92cfa2d7-d333-499c-8d3b-38cc23ab49db USDCHF 0.9074000120162964 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-02 00:00:00 31caf003-f663-4b46-ad5e-ade82c57b6a3 USDCHF 0.914900004863739 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-03 00:00:00 bfe92c8b-7a6c-4282-a7ab-ed3e25131ab5 USDCHF 0.9150000214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-04 00:00:00 188bb24b-2556-4a00-a00e-480dbd161ba3 USDCHF 0.919700026512146 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-05 00:00:00 3ddc90ef-c4d9-4026-969b-855406bf34cf USDCHF 0.9292799830436707 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-06 00:00:00 adbcf8e5-1654-4ca5-8e84-a68cbcc622c9 USDCHF 0.9292799830436707 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-07 00:00:00 fa25d7eb-e9f1-4970-a01a-5f5ae656e214 USDCHF 0.9292799830436707 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-08 00:00:00 26fa2763-ba7f-4f6e-9ac4-7f80ba641cda USDCHF 0.9301999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-09 00:00:00 e01824f5-42a9-458b-8af4-88bcfe5b70ee USDCHF 0.9358000159263611 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-01 00:00:00 7ac2f98b-5b08-4bbe-ac5d-9aad4ce0f5f0 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-02 00:00:00 1b254bfe-fc51-4612-a628-fff2bd968fe8 0P0000S0OD.SW 390.4039001464844 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-03 00:00:00 d9f58da9-ba4a-4fda-87e7-70ae6a436ba6 0P0000S0OD.SW 386.25408935546875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-04 00:00:00 7144474f-f757-48e9-afe4-1b29d3b56543 0P0000S0OD.SW 386.4883117675781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-05 00:00:00 71f9d306-c4e4-4cf8-9c90-103880da13a6 0P0000S0OD.SW 384.9913024902344 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-06 00:00:00 a9c10939-8a28-49b6-81ef-24a2fddd94bb 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-30 00:00:00 ca8c2c19-6ed4-4f6e-8bb2-5d8ecbe5ba1c 0P0000S0OD.SW 368.5945129394531 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-31 00:00:00 4752bfa8-0995-4757-b5d5-ca954309e873 0P0000S0OD.SW 378.83099365234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-01 00:00:00 74889627-b7ac-4c76-bca0-77882fe6e430 0P0000S0OD.SW 379.16729736328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-02 00:00:00 94a62ca1-2bb2-4689-8598-2333858818f5 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-03 00:00:00 58130fce-9c03-4d04-8e2b-d348b97ca1fc 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-04 00:00:00 e4df7665-c6d6-4147-b11f-5a0c1737367d 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-05 00:00:00 cb94d0a1-d0cd-4161-8b9e-21b1d01da8f3 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-06 00:00:00 24c143e7-3964-4fc5-9523-0bcfd2596863 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-07 00:00:00 49a2aa07-12c9-4f83-b577-d090c717d3ff 0P0000S0OD.SW 383.53839111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-04-08 00:00:00 d0280f4c-0551-437d-a33a-16031db0e0bc 0P0000S0OD.SW 389.3414001464844 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-10 00:00:00 d87c8033-548a-427f-9a7a-5d9f1e096a3b USDCHF 0.9281399846076965 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-11 00:00:00 c3fb28d1-b52f-464f-8b63-dda51a111434 USDCHF 0.9297000169754028 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-12 00:00:00 54de238d-5717-479b-8e0e-da31b578154e USDCHF 0.9246600270271301 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-13 00:00:00 499ea242-4c86-4b8e-a019-69b7cadaeffa USDCHF 0.9246600270271301 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-14 00:00:00 34a15b1c-45c9-4f50-bfd4-448940b4ab44 USDCHF 0.9246600270271301 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-15 00:00:00 3ca65e1d-63d5-42bf-814c-45ace07fddf0 USDCHF 0.929265022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-16 00:00:00 8fd8aba4-93bd-4203-994e-5b8f6104a6d7 USDCHF 0.9276000261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-17 00:00:00 d329aa89-86a2-440d-8b34-5d2372f1b927 USDCHF 0.9247999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-18 00:00:00 eeb35d03-1c5e-4945-af38-89a79d1978a8 USDCHF 0.9222400188446045 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-19 00:00:00 011de88f-ad87-4abf-a0c4-517ef59f0fd1 USDCHF 0.9273200035095215 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-20 00:00:00 8674d691-758d-4621-92a8-12bdcb18fb16 USDCHF 0.9273200035095215 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-21 00:00:00 d543d60e-0af3-4e01-8271-6d3f84ebef86 USDCHF 0.9273200035095215 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-22 00:00:00 c93e9664-8e40-4262-a11b-a34dd119dbee USDCHF 0.9300400018692017 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-23 00:00:00 b1bfdd5b-5961-4dd3-8e09-4af94c1799a7 USDCHF 0.9232000112533569 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-24 00:00:00 c599d9d4-2551-4667-b29e-e919e210240f USDCHF 0.9345200061798096 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-25 00:00:00 e17ef669-2330-4245-a13e-2fb0a82d8e8e USDCHF 0.9359899759292603 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-26 00:00:00 19cf1e58-c374-4306-afd7-d065c71981a9 USDCHF 0.9395099878311157 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-27 00:00:00 b68915fc-075a-41f9-a0dc-f4c7c2833eaa USDCHF 0.9395099878311157 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-28 00:00:00 ce833dcc-ce93-4dde-b665-38dadc5248ba USDCHF 0.93954998254776 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-29 00:00:00 6ec0b162-8726-4f35-b080-6c7d3025987f USDCHF 0.9388999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-30 00:00:00 814ccf59-ead4-428b-863e-e0db3dfa2572 USDCHF 0.9416900277137756 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-03-31 00:00:00 447fdce0-4ad1-4e08-9786-33e97d04985f USDCHF 0.9438999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-01 00:00:00 b45d2a72-0dd2-4bed-af23-c83a9866fb33 USDCHF 0.942110002040863 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-02 00:00:00 3a3422ce-3a1d-4712-87ed-d99c2ddbcfad USDCHF 0.942110002040863 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-03 00:00:00 88d6efdd-dacc-4a72-8be3-4d4177d673e8 USDCHF 0.942110002040863 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-04 00:00:00 63528421-77ae-4fb3-9301-dce2c5704c29 USDCHF 0.9419999718666077 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-05 00:00:00 ba435a0d-6467-4716-a32f-e27dfad8e6a6 USDCHF 0.9360399842262268 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-06 00:00:00 881e5581-7119-45ee-8469-c66e6dd55617 USDCHF 0.9314000010490417 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-07 00:00:00 38ccda39-87e5-4f43-ba0e-d973ad50c6e1 USDCHF 0.9293000102043152 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-08 00:00:00 ca74299a-a35f-48f4-9afc-7fc0963152b9 USDCHF 0.9241600036621094 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-09 00:00:00 e9309f07-57bd-44c4-b0a6-77b063875344 USDCHF 0.9241600036621094 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-10 00:00:00 690234d9-3fdc-4cc7-a5c1-5d59a2538b57 USDCHF 0.9241600036621094 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-11 00:00:00 847abef1-8ce1-475c-b5fa-1ac110615ba2 USDCHF 0.9252899885177612 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-12 00:00:00 49320d33-bf4f-4cfc-ba96-a903179e17d5 USDCHF 0.9221000075340271 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-13 00:00:00 90a3f38d-64af-4c78-b77f-6270b19f065f USDCHF 0.9200999736785889 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-14 00:00:00 0806bfcb-cf34-4c77-8196-4e9dc4256e77 USDCHF 0.9226999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-15 00:00:00 b70fb71a-20d2-45b7-97f0-aff794709529 USDCHF 0.9218930006027222 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-16 00:00:00 986ff1e1-ec15-45e8-b3df-e48224899680 USDCHF 0.9218930006027222 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-17 00:00:00 f44e4201-48b9-4e6e-bcb7-20eaf772e564 USDCHF 0.9218930006027222 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-18 00:00:00 d59a1553-230d-45ef-bb53-5ab4d92f94f5 USDCHF 0.9205499887466431 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-19 00:00:00 b7050ab0-cfb1-4bac-99b9-b88b88855820 USDCHF 0.9146999716758728 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-20 00:00:00 b495da3f-6ae4-44ec-97be-48b063c5f50d USDCHF 0.9158999919891357 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-21 00:00:00 21d95fbe-afef-42d3-9fec-22e6a01285c7 USDCHF 0.9167299866676331 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-22 00:00:00 672e0978-0706-4b0b-b948-1250d667cea4 USDCHF 0.9170399904251099 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-23 00:00:00 3b48eb34-c86e-4c3c-b7ab-60d1c1e72ab3 USDCHF 0.9170399904251099 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-24 00:00:00 7d891bf5-f15d-4ca8-bd5a-b50a3c7e7770 USDCHF 0.9170399904251099 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-25 00:00:00 da89699f-8972-484b-97fa-0e287357c143 USDCHF 0.91389000415802 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-26 00:00:00 3cedc063-1ae6-44ef-b50e-b50cd3356abb USDCHF 0.9146400094032288 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-27 00:00:00 f3131da0-8f6a-4f6a-b88c-d64a29e9be4e USDCHF 0.9140400290489197 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-28 00:00:00 341e830e-fedd-419b-acbf-804791129511 USDCHF 0.9086999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-29 00:00:00 feab18da-3471-473e-b67e-43c378486f96 USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-04-30 00:00:00 9725b44f-92d0-4ca8-b8bf-52cb13ee4d4e USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-01 00:00:00 406513be-859c-4a8e-9a76-009fc36c1338 USDCHF 0.9089999794960022 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-02 00:00:00 153b88ec-5e58-4950-bc76-04d8fe1f88d5 USDCHF 0.9128999710083008 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-03 00:00:00 1cc3ee75-0f75-4de5-a7f3-534efe885e37 USDCHF 0.9115399718284607 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-04 00:00:00 a38aa3cb-137d-45d6-b282-38f71fc34f98 USDCHF 0.9133999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-05 00:00:00 c9331961-06c8-4564-b4c4-dd520108e3e7 USDCHF 0.9131100177764893 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-03 00:00:00 1219deac-0d08-466c-94db-9fe5b2495254 0P0000S0OD.SW 386.64678955078125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-04 00:00:00 0911628c-9d4e-40fa-9e4e-14ddcb7f7a8e 0P0000S0OD.SW 386.00030517578125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-05 00:00:00 0f5b4158-45fe-4e08-a992-3e51493fa372 0P0000S0OD.SW 381.4248962402344 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-06 00:00:00 defe7e62-809d-491c-b8f6-a78e5c66fa8e 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-07 00:00:00 7343483f-b91b-4b44-a7a9-f95308c46e72 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-08 00:00:00 0e32f3ac-d15a-4a05-aeba-451455f84a33 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-09 00:00:00 893bf6a8-dfc0-4f72-9ef4-6824a91143fa 0P0000S0OD.SW 386.1564025878906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-10 00:00:00 0cb58f0f-c242-4ecc-8439-4a8ae246a002 0P0000S0OD.SW 385.6152038574219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-11 00:00:00 60ffb26a-8983-4e36-836f-b41dbe0962c8 0P0000S0OD.SW 389.2773132324219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-12 00:00:00 67cd660b-5365-46f4-86f2-f1bdaea9eaaa 0P0000S0OD.SW 382.22979736328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-13 00:00:00 57a2b116-07dc-42aa-b601-62caf970ab49 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-14 00:00:00 7f532c52-d9c4-41f8-a4f1-52c8896eabd5 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-15 00:00:00 a77856b5-e073-46ee-bf94-84025c574e46 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-16 00:00:00 d18302bb-f06e-4c38-8daa-bbebc1272528 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-17 00:00:00 c5532bca-bfa0-432e-8573-5acaa726ab3f 0P0000S0OD.SW 384.544189453125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-18 00:00:00 e75733da-1358-4dc3-b852-e67f56fc5842 0P0000S0OD.SW 386.172607421875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-19 00:00:00 70332b43-0d42-40e6-9e26-646e3694a928 0P0000S0OD.SW 387.3717041015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-20 00:00:00 6f2aa8d2-abee-44f6-a360-af0a1aa6ca7f 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-21 00:00:00 4675296c-7e24-4cfe-b8c9-e7301f9c8363 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-22 00:00:00 2dc60d94-981c-44a6-b872-3f3dc5319a41 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-23 00:00:00 85903bbd-115b-4ace-a1de-b3654b14b93f 0P0000S0OD.SW 385.6585998535156 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-24 00:00:00 2297dd43-e6e9-4d63-a151-e693dcf88782 0P0000S0OD.SW 387.96240234375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-25 00:00:00 c9eba57c-ae54-48f8-a3d3-af29145bc083 0P0000S0OD.SW 390.539306640625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-26 00:00:00 99fadc4c-1990-4576-a1cc-af8f0dcdb4a2 0P0000S0OD.SW 389.73541259765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-27 00:00:00 c3b23c81-4f85-4947-a6d5-a17c185c3c8b 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-02-28 00:00:00 5f3f7451-54ad-4d4b-b073-13b29d0c9d99 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-06 00:00:00 0b1402d7-bfb6-4d4f-87b9-92d4ec7f7c46 USDCHF 0.9075899720191956 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-07 00:00:00 5863e9b6-b32c-4f1a-8e9e-9c3b6ce9f86d USDCHF 0.9075899720191956 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-08 00:00:00 501ee020-1dbe-4a18-8b45-a00379e060f9 USDCHF 0.9075899720191956 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-09 00:00:00 ea7e5167-03af-4979-8933-a84566c31a40 USDCHF 0.9004499912261963 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-10 00:00:00 96f01c6d-e49f-4d1c-af16-3ce30e927206 USDCHF 0.90038001537323 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-11 00:00:00 e953251f-b938-4128-917d-66c612b08aa4 USDCHF 0.9038400053977966 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-12 00:00:00 5473dede-f908-49c9-8750-12a239f58eaf USDCHF 0.9085999727249146 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-13 00:00:00 4fcfcaa2-b99b-44f1-9a90-5c41898a5a67 USDCHF 0.9059399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-14 00:00:00 fc0bdb15-0fec-47cf-aed7-ad33ba58c5f7 USDCHF 0.9059399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-15 00:00:00 6a589586-c55e-4486-8b31-de6b6fa9f9dd USDCHF 0.9059399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-16 00:00:00 7bebda42-3ede-489c-b3aa-3fe1b2e13e82 USDCHF 0.901199996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-17 00:00:00 ccaa0cee-2534-477b-a6b5-4b581a177791 USDCHF 0.9033300280570984 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-18 00:00:00 a8df160c-713a-475f-b3d3-bf034b407c12 USDCHF 0.8974300026893616 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-19 00:00:00 8ae933db-f977-4afc-874b-b032a893b3c9 USDCHF 0.9040799736976624 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-20 00:00:00 c6258d0d-1f2a-41ed-8665-79c90d3fae56 USDCHF 0.8973000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-21 00:00:00 3dbc2a1c-3512-4c9d-aefc-2cf507fd7c48 USDCHF 0.8973000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-22 00:00:00 8823f5f4-27fd-4f31-9262-424e244fc075 USDCHF 0.8973000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-23 00:00:00 b012e69f-0822-423e-a823-e8504c6610ed USDCHF 0.8974000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-24 00:00:00 10995d95-2410-45c8-868f-539da1e8eceb USDCHF 0.8970000147819519 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-25 00:00:00 ed653393-7213-4747-87f0-ce020e91ea15 USDCHF 0.8956000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-26 00:00:00 2c9db8a2-0783-43b5-b28b-4ddbb34c6a1a USDCHF 0.8977299928665161 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-27 00:00:00 4c083672-ee90-4c73-ad2d-45030d48623d USDCHF 0.8970500230789185 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-28 00:00:00 d12ddd25-1f12-46ed-9c8d-e61c301b9d9c USDCHF 0.8970500230789185 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-29 00:00:00 c45f15aa-9253-4c0d-9493-fb12d871908d USDCHF 0.8970500230789185 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-30 00:00:00 6816d5d8-038a-4fcf-8aa8-022ca938bbc7 USDCHF 0.9001100063323975 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-05-31 00:00:00 329c9eb6-07b3-420f-9d14-9708b2580a72 USDCHF 0.8984000086784363 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-01 00:00:00 5e152253-1f60-4184-b03a-b9fcf466a179 USDCHF 0.8969799876213074 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-02 00:00:00 c895534c-2254-4ecb-965e-2f8f7b28ef5b USDCHF 0.8981999754905701 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-03 00:00:00 5da49908-215b-419e-9e72-12826032f812 USDCHF 0.9035000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-04 00:00:00 71c466d9-3b4f-4e86-a027-a62354ced1b2 USDCHF 0.9035000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-05 00:00:00 389a93b5-4bf2-4048-a5f6-85a4bab407eb USDCHF 0.9035000205039978 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-06 00:00:00 0c3b51fd-b77f-4961-91fe-c67ee6a183bb USDCHF 0.8991000056266785 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-07 00:00:00 2a2b4ad7-3496-4be0-a1dc-f34c0ade3ba4 USDCHF 0.8974999785423279 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-08 00:00:00 6890b9c0-85dc-4f5e-b7c4-951ab36b5d35 USDCHF 0.8967999815940857 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-09 00:00:00 05cb475d-6b13-4502-8f10-9eedbb058d28 USDCHF 0.8956000208854675 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-10 00:00:00 5b8e6907-0ea9-4340-ae4b-a07f1f2edbce USDCHF 0.8946499824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-11 00:00:00 b049c187-4dfc-4272-a3cc-1418a1b33043 USDCHF 0.8946499824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-12 00:00:00 d787abbf-d52c-4839-bab2-b9f956bb8abf USDCHF 0.8946499824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-13 00:00:00 bff5fece-e93a-4b62-ab34-dba2aa921155 USDCHF 0.897711992263794 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-14 00:00:00 240a3847-36a3-4c09-9667-57370111ecbb USDCHF 0.8991000056266785 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-15 00:00:00 08e70301-60f3-4d0d-ab5e-4b86127ce667 USDCHF 0.8985000252723694 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-16 00:00:00 d24a7813-16da-4033-be8f-8c8ffbec8f89 USDCHF 0.9085299968719482 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-17 00:00:00 b3ee1390-b3dd-4d71-8eca-ed109e05fe04 USDCHF 0.9176499843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-18 00:00:00 2cd5ab10-eb05-4fa1-b099-a23a08752240 USDCHF 0.9176499843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-19 00:00:00 9b821b10-33ad-4fc2-aaff-d6c004b12ae7 USDCHF 0.9176499843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-20 00:00:00 98a2af1e-3f45-41f8-8ceb-fd8a784969bf USDCHF 0.9224900007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-21 00:00:00 557e9ef9-b28b-4a5f-a2ab-818599161448 USDCHF 0.9186499714851379 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-22 00:00:00 86a314ac-85ff-4cde-b164-e99fb6a76ada USDCHF 0.9185900092124939 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-23 00:00:00 e144d924-4b05-4c6d-b2d7-bb7704194b62 USDCHF 0.9181100130081177 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-24 00:00:00 442f985c-f1cc-40b2-8a7a-91ddc3df36b0 USDCHF 0.9181299805641174 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-25 00:00:00 45747554-b768-4712-af58-c0605e4804b1 USDCHF 0.9181299805641174 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-26 00:00:00 a793e627-b895-45b9-9fc4-0e442e176512 USDCHF 0.9181299805641174 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-27 00:00:00 d964e51d-ddcf-4444-8d5d-f1c9c97a27ee USDCHF 0.9166899919509888 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-28 00:00:00 b2729df2-0bef-4e89-9bd1-57180f03af4d USDCHF 0.9196100234985352 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-29 00:00:00 b9c0199f-bed3-49c6-8701-d47f997857dc USDCHF 0.9208999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-06-30 00:00:00 bbe9f3d5-ca3f-412d-adc1-d493bae4eb53 USDCHF 0.9249500036239624 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-01 00:00:00 4b5a8810-2bec-43e2-b4c4-47ce26da9fd8 USDCHF 0.9258999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-02 00:00:00 a0e24df5-1982-4dfe-a853-a007aa63558e USDCHF 0.9258999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-03 00:00:00 0dd54cfc-3a20-47d5-b937-0462748d2a83 USDCHF 0.9258999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-04 00:00:00 7182cb59-2f30-407f-bb05-1f59500c4175 USDCHF 0.9215999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-05 00:00:00 75e80501-6b15-44cf-8d04-97e06dd8011f USDCHF 0.9221000075340271 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-06 00:00:00 7073f34c-28a0-4f64-866b-44a8ceb92f8f USDCHF 0.9246699810028076 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-07 00:00:00 83b3415e-42cb-40ac-9b38-4ad3275bc305 USDCHF 0.9254000186920166 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-08 00:00:00 c099bf86-18ff-432b-984f-b1b15ef0c3a4 USDCHF 0.9147400259971619 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-09 00:00:00 80fa5a88-5844-47f1-87e3-05e17dcb7806 USDCHF 0.9147400259971619 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-10 00:00:00 c730ed75-daae-4505-b85d-c4b37126d896 USDCHF 0.9147400259971619 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-11 00:00:00 c19f7814-f2cf-46d9-8157-7c537dea3931 USDCHF 0.9140400290489197 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-12 00:00:00 8c270079-0f8b-46ed-a884-b14057a2cc01 USDCHF 0.9150199890136719 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-13 00:00:00 1c9996b8-41ea-49c2-8c84-3d60805a1670 USDCHF 0.9187999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-14 00:00:00 d9f12913-b3c0-4de2-9231-75d3daf5ce55 USDCHF 0.9146900177001953 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-15 00:00:00 d267f417-a2fc-406e-b933-3304d6ec8421 USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-16 00:00:00 74d4256a-f0bf-43ef-bae8-e612fe3cdc48 USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-17 00:00:00 3649d73b-3801-4351-8201-deeff67d234a USDCHF 0.9178000092506409 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-18 00:00:00 fdc8190a-d5f4-4f02-a32f-71ad090e37be USDCHF 0.9185299873352051 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-19 00:00:00 94be6881-77b0-4b89-8fa8-e9ceaa18f1d8 USDCHF 0.9185000061988831 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-20 00:00:00 46940495-8cb3-480b-9206-a5607252ab39 USDCHF 0.9212300181388855 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-21 00:00:00 ba52cab4-ac63-4f88-98b1-28b0175caf28 USDCHF 0.9175699949264526 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-22 00:00:00 4bad73af-9cc6-4a27-8ac0-887be14a25f4 USDCHF 0.9191200137138367 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-23 00:00:00 cd4a1019-6d93-42cc-a414-b4ca0cbde72b USDCHF 0.9191200137138367 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-24 00:00:00 4315a81f-7645-46bf-88d2-89b455c9cc82 USDCHF 0.9191200137138367 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-25 00:00:00 6d4d1b0e-0de7-420f-b30c-7dbda7cc2459 USDCHF 0.9195299744606018 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-26 00:00:00 a68d6494-26a5-4b3e-a33c-eae17ef2a63d USDCHF 0.9154599905014038 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-27 00:00:00 6d390783-f1de-4db6-a3c0-c68b3bca640a USDCHF 0.9143999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-28 00:00:00 bfc9bce3-aa12-4372-9361-8bd2db37a13f USDCHF 0.909500002861023 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-29 00:00:00 f9fcb886-9792-4944-815a-d8b28f68ebf4 USDCHF 0.9057199954986572 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-30 00:00:00 e33d1bd7-9fdc-4add-8f7b-ce53f9a578d3 USDCHF 0.9057199954986572 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-07-31 00:00:00 bb6965f0-87c3-4666-90ce-1460914f932e USDCHF 0.9057199954986572 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-01 00:00:00 e600e6e6-4922-4f52-af14-2ed118a2f339 USDCHF 0.9059100151062012 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-02 00:00:00 88b1c13a-ecb5-4afa-ab57-76e38c156521 USDCHF 0.905269980430603 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-03 00:00:00 a6b409c5-84f2-40c9-a31b-0d03e33343c2 USDCHF 0.9038199782371521 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-04 00:00:00 77c04028-9622-4078-bd00-70fddf1fcff6 USDCHF 0.9064000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-05 00:00:00 30f12c18-4cf4-4164-ad0b-e4c348a5e005 USDCHF 0.906499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-06 00:00:00 427699b6-d46a-4ce4-a819-39d9573bce24 USDCHF 0.906499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-07 00:00:00 587f6503-7791-441a-b63d-44d827a99c39 USDCHF 0.906499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-08 00:00:00 3385b589-0267-4dd8-b624-eb5df75988b7 USDCHF 0.9156000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-09 00:00:00 fe2aae98-4926-4aa0-b661-1c49ee5a35fb USDCHF 0.9205999970436096 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-10 00:00:00 29209384-51e8-450e-90dd-8351b2fa32b7 USDCHF 0.9229599833488464 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-11 00:00:00 fe0da571-3cbb-446f-b587-6335481422f9 USDCHF 0.921459972858429 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-12 00:00:00 0f625bfd-7e34-4d60-b80e-2357ea75812b USDCHF 0.9230599999427795 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-13 00:00:00 a6a6d8a0-fe53-49b6-a46a-c7f35376cd11 USDCHF 0.9230599999427795 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-14 00:00:00 b91c8ed0-0f65-461a-9bd7-ed06cfdd19c1 USDCHF 0.9230599999427795 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-15 00:00:00 2eff14cf-8b52-4aee-9368-b7b99d93520d USDCHF 0.9154000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-16 00:00:00 eb07276f-0429-44c6-8675-6df8da1df791 USDCHF 0.9125000238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-17 00:00:00 d9930204-c7b1-47c2-a1e4-185008d1ece7 USDCHF 0.9147499799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-18 00:00:00 1809a622-70e1-403a-8cbb-deea78fca155 USDCHF 0.9175599813461304 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-19 00:00:00 9c3a9fe9-bd4c-40f9-867a-05696fcffb7a USDCHF 0.9189199805259705 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-20 00:00:00 e6c24286-c62a-48d8-bcda-98d5b4c96e26 USDCHF 0.9189199805259705 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-21 00:00:00 a6cccf41-6cdd-41cc-bdc9-076a886c9752 USDCHF 0.9189199805259705 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-22 00:00:00 20024ed2-7f38-4e16-a552-b5d9c9e2d678 USDCHF 0.9171199798583984 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-23 00:00:00 7ca9e78d-bf3c-40f9-b3a0-ec6e1f964a39 USDCHF 0.9122999906539917 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-24 00:00:00 9bd4a931-f828-49b4-9757-8fccd00c0c05 USDCHF 0.913100004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-25 00:00:00 8d93c155-2d87-4658-b097-32b2182fb868 USDCHF 0.913640022277832 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-26 00:00:00 3e3a400e-a756-4f35-8e3a-5e0da220cca4 USDCHF 0.9179400205612183 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-27 00:00:00 aa1fb74f-54b6-47c7-bd2b-5f48da1fae54 USDCHF 0.9179400205612183 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-28 00:00:00 a167115e-5ebb-4545-87cc-7fce6aebcfba USDCHF 0.9179400205612183 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-29 00:00:00 a1e03e71-75a5-4f62-a5c6-d49f63ac9051 USDCHF 0.9111999869346619 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-30 00:00:00 3c2d2e35-9a6f-4d18-af8d-b59b91ee6e76 USDCHF 0.9171800017356873 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-08-31 00:00:00 df326eb2-7ede-4a62-97cf-9d0ad12827e1 USDCHF 0.9153000116348267 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-01 00:00:00 c9b6066f-3f48-4674-9c21-bcf8b60f9664 USDCHF 0.9155169725418091 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-02 00:00:00 f83f5c70-dbc7-4875-9e1f-15681eae2e06 USDCHF 0.9144899845123291 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-03 00:00:00 e6beb377-a87b-45af-9961-abfdf1c8913a USDCHF 0.9144899845123291 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-04 00:00:00 69138e69-246e-4f56-af98-bd6eac9bb0cf USDCHF 0.9144899845123291 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-05 00:00:00 619ce5f4-a747-428d-a9d4-fd801c409450 USDCHF 0.9138399958610535 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-06 00:00:00 167f0db3-261e-46ed-b86e-fd0191df5955 USDCHF 0.9148799777030945 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-07 00:00:00 8ed99047-6b03-4d8d-986d-1bc9ac581262 USDCHF 0.9194499850273132 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-08 00:00:00 3788c7a6-6d78-4c92-8259-35d5d933e404 USDCHF 0.9218400120735168 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-09 00:00:00 cb626007-3a5c-4efd-baeb-eb60662fb4a9 USDCHF 0.9165099859237671 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-10 00:00:00 85396bee-b2b0-4c3a-a70e-913c992ae3b2 USDCHF 0.9165099859237671 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-11 00:00:00 c69a1bcd-81dc-4d65-bcbf-376ec42af297 USDCHF 0.9165099859237671 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-12 00:00:00 9f58a2bb-914c-47a4-ad12-7c2f2f797dcf USDCHF 0.9181399941444397 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-13 00:00:00 c80653d9-6434-441c-a276-fca9d471d572 USDCHF 0.921999990940094 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-14 00:00:00 41cdf6b6-f7e5-435f-aa4a-ad3e8dc5a59f USDCHF 0.9200800061225891 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-15 00:00:00 78c66f08-57d6-4ad9-a0f8-a4a70fbcc40b USDCHF 0.9197099804878235 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-16 00:00:00 d306dd14-d003-42f0-af91-f636a22ebfa4 USDCHF 0.9273599982261658 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-17 00:00:00 580802f8-d154-41b9-8c0f-2a1beae434d3 USDCHF 0.9273599982261658 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-18 00:00:00 22d1b692-2c24-4073-82c6-6ca5a660d22a USDCHF 0.9273599982261658 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-19 00:00:00 03310f96-853e-4377-ade7-be8d400ac72c USDCHF 0.9320399761199951 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-20 00:00:00 cef876c7-cf73-48ef-a9ea-7fff782627b0 USDCHF 0.9276700019836426 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-21 00:00:00 163b97c6-77d3-413f-9d80-73eafcb5f93b USDCHF 0.9235000014305115 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-22 00:00:00 d5ff313f-8129-4836-897f-b2287af6ccf1 USDCHF 0.9262999892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-23 00:00:00 65bd8269-d6d0-4bf0-9d89-fa7fc15ea3b7 USDCHF 0.9244999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-24 00:00:00 82899ae5-3e77-4c6e-b25b-b5caabfad1da USDCHF 0.9244999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-25 00:00:00 28393d37-a16f-4026-8701-c7a104aba3f2 USDCHF 0.9244999885559082 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-26 00:00:00 9e7dc77f-3819-4e15-bb10-41672c946ff2 USDCHF 0.9244700074195862 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-27 00:00:00 50389c92-9f8c-4179-82b7-1458b7d72de5 USDCHF 0.9255890250205994 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-28 00:00:00 9156e02a-9929-4643-9e16-4b0552b6b635 USDCHF 0.9291599988937378 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-29 00:00:00 1a262a0f-1ce2-4a65-82c0-b6bc9776d045 USDCHF 0.934249997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-09-30 00:00:00 9f9f0c47-e5bd-44f1-8fb7-d414187fdcfb USDCHF 0.932479977607727 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-01 00:00:00 16dc6e03-a215-4d29-b94b-b0ba611b26b0 USDCHF 0.932479977607727 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-02 00:00:00 06d87147-7bb0-45b6-bba8-069e89475420 USDCHF 0.932479977607727 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-03 00:00:00 397cd8d8-f279-4e1f-a19c-52c754df37e8 USDCHF 0.9295700192451477 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-04 00:00:00 b101fe43-9cd7-49a2-a324-b7a2e53c9212 USDCHF 0.9249600172042847 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-05 00:00:00 b977114c-788a-49c4-b20a-84a5d2c0433e USDCHF 0.9283999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-06 00:00:00 63cff4f0-ef4b-4258-8d42-05032964cce4 USDCHF 0.9276999831199646 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-07 00:00:00 a303f2a1-1f84-474d-a378-0bca20c1a7da USDCHF 0.9283999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-08 00:00:00 a5cc1a07-63b0-4e44-ad5c-f92346ad3cb0 USDCHF 0.9283999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-09 00:00:00 b6ff0dbe-a0b7-4b6e-a17b-09b1e4e08606 USDCHF 0.9283999800682068 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-10 00:00:00 339481d9-06d1-459a-af10-57a1fab2f8b8 USDCHF 0.9278500080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-11 00:00:00 2c5016c3-ee02-4bac-8e0d-24a40fdb7905 USDCHF 0.9275500178337097 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-12 00:00:00 bb729389-c137-4e65-afa3-f0f97084cece USDCHF 0.9304599761962891 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-13 00:00:00 618a639b-2e8c-4ee1-90d5-1976d19fc516 USDCHF 0.923799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-14 00:00:00 1d7d2181-3bcf-40e1-94a0-1787b89c402e USDCHF 0.9243699908256531 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-15 00:00:00 d78371c4-a0f8-4180-94b5-7d3f26159ce8 USDCHF 0.9243699908256531 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-16 00:00:00 316b8706-422d-44ef-9ad9-0f943b76b75d USDCHF 0.9243699908256531 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-17 00:00:00 d8e7fc84-2b86-44ed-8604-ddbdbbe0f544 USDCHF 0.9235299825668335 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-18 00:00:00 5292c5de-22d6-4f8e-8bc8-149d1b41f182 USDCHF 0.9232779741287231 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-19 00:00:00 4895f904-d7af-47b2-96aa-e3ebdcc1e141 USDCHF 0.9229999780654907 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-20 00:00:00 fe988072-8d9a-49b3-b8af-607af4768d2d USDCHF 0.9187999963760376 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-21 00:00:00 39b6849c-189b-4256-8114-a51475ba2a8e USDCHF 0.9181100130081177 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-22 00:00:00 658233bc-600e-4dd2-8630-aefcd4c82da4 USDCHF 0.9181100130081177 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-23 00:00:00 8a83851c-8d43-4e03-8ee2-39e5389ee674 USDCHF 0.9181100130081177 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-24 00:00:00 512cde6b-b612-4da7-8578-3a9b76deb9e1 USDCHF 0.9165530204772949 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-25 00:00:00 beab9b8e-0fac-4ee3-8b3d-33a07a7c565e USDCHF 0.9198899865150452 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-26 00:00:00 cdddb114-4317-4246-8ebc-aac05e3239b7 USDCHF 0.9196000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-27 00:00:00 2a068fc7-d10c-4696-be01-a5f548fa3a44 USDCHF 0.9179999828338623 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-28 00:00:00 9e582525-3943-4785-8c7c-1f52a5aefbd5 USDCHF 0.9115399718284607 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-29 00:00:00 5e26e962-05d9-4b19-9a89-6b0771ff2241 USDCHF 0.9115399718284607 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-30 00:00:00 68e3f497-eef8-4c99-95d4-5f7b46140754 USDCHF 0.9115399718284607 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-10-31 00:00:00 a5ba7600-0874-4bba-821b-a4e14115d055 USDCHF 0.9115399718284607 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-01 00:00:00 49d92761-a4b2-452e-add7-ef054b475501 USDCHF 0.9161400198936462 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-02 00:00:00 35240f66-819c-4fa1-bc4a-3200439f5cc9 USDCHF 0.9093400239944458 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-03 00:00:00 52378524-6206-4f71-98b6-9e7cc0a2a9aa USDCHF 0.9146000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-04 00:00:00 d5d880c4-8a80-4ad5-8151-99964861bbd5 USDCHF 0.9113100171089172 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-05 00:00:00 e691f680-e0ca-4f85-ba87-e8b74788c259 USDCHF 0.9126799702644348 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-06 00:00:00 a45e7b05-fc56-442c-b7a3-b976f2831038 USDCHF 0.9126799702644348 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-07 00:00:00 7a58fdf5-c9fd-4a2e-ba9d-28feb50fce84 USDCHF 0.9126799702644348 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-08 00:00:00 9e47bfef-03cf-49e9-9f91-b73566364ad1 USDCHF 0.9119700193405151 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-09 00:00:00 32a668f9-26d9-467a-9025-91365785a093 USDCHF 0.9132800102233887 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-10 00:00:00 07cff800-5b8a-4958-86d1-9a1a68aaccb4 USDCHF 0.9107000231742859 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-11 00:00:00 3514ef3d-28d7-49e7-a8b5-124df0d680af USDCHF 0.9178199768066406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-12 00:00:00 a9de0c10-bac1-4198-b8d0-c8207e75bb01 USDCHF 0.921209990978241 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-13 00:00:00 d9d7feb0-983e-48ba-9d0a-e7e20d019369 USDCHF 0.921209990978241 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-14 00:00:00 b1a53479-33c0-43b0-9aa4-b24c7c954266 USDCHF 0.921209990978241 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-15 00:00:00 21c16b09-a370-4382-be4e-cd3424dbb8b7 USDCHF 0.9211000204086304 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-16 00:00:00 01c8cb3d-ef25-44d3-91ef-295be98f0668 USDCHF 0.92535001039505 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-17 00:00:00 37551f1a-c496-4647-8b34-ba9c709e055c USDCHF 0.9303100109100342 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-18 00:00:00 787e6e12-fa29-4ba1-babe-b9c2c18aaeeb USDCHF 0.9285299777984619 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-19 00:00:00 427a4991-eca4-4c1b-8a63-4bfa3b1f7a12 USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-20 00:00:00 d95cdc84-727d-41ce-acf1-0c7ef972cacc USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-21 00:00:00 f12d06f4-9555-4342-8139-eed306894220 USDCHF 0.925599992275238 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-22 00:00:00 91d6b498-3381-47f0-be18-a6f699f66f0a USDCHF 0.9293000102043152 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-23 00:00:00 f72822cc-dfa2-4959-9ea4-6dc3a52357ae USDCHF 0.9322999715805054 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-24 00:00:00 d8d269d9-0e87-47d2-9c06-cae88a599909 USDCHF 0.9333900213241577 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-25 00:00:00 7fad68cc-3305-4f38-8a76-ffe8d12fafd5 USDCHF 0.9337999820709229 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-26 00:00:00 d41cb520-39b9-4b33-b991-92f4bbd0b60e USDCHF 0.9352800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-27 00:00:00 6e110810-0c3d-4fec-8165-3b207076f78e USDCHF 0.9352800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-28 00:00:00 d8e14821-76c5-4a1b-aa6d-56302f42b472 USDCHF 0.9352800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-29 00:00:00 7f93f542-bdc2-4c50-8b8f-2ae628360cce USDCHF 0.9243199825286865 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-11-30 00:00:00 b5b27f6e-f4a8-4798-8d58-0d5017b86944 USDCHF 0.9228699803352356 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-01 00:00:00 f5919fc6-603b-47fc-9b1e-3b4f886e6c3f USDCHF 0.9194999933242798 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-02 00:00:00 c600c313-f4f7-4ca9-9fa1-211d9ddfbadb USDCHF 0.9205999970436096 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-03 00:00:00 287b50d8-6938-4213-80b2-fccb1a24efc3 USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-04 00:00:00 0160b010-1338-4dc0-8a84-d6883ca6c4fb USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-05 00:00:00 467b6516-a854-46b6-8c04-b0eb7777352a USDCHF 0.9197999835014343 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-06 00:00:00 a01df425-d6b5-438e-bae7-5510c7a95432 USDCHF 0.9184899926185608 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-07 00:00:00 49da86fb-72bf-47a8-8f4d-16d3a2225451 USDCHF 0.9254999756813049 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-08 00:00:00 8683af13-f17f-4458-a481-158adc0bc22b USDCHF 0.9243999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-09 00:00:00 d0dafc04-899e-4114-9055-4deed4f171a0 USDCHF 0.9200000166893005 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-10 00:00:00 76cda7b1-43a3-4f1c-a41e-9fd6d9a7822a USDCHF 0.9237899780273438 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-11 00:00:00 63b93cf7-a7a0-4e27-9381-8456fec1bf9c USDCHF 0.9237899780273438 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-12 00:00:00 0561db8f-2f6a-47a4-a37d-62644787bfba USDCHF 0.9237899780273438 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-13 00:00:00 f1b32c78-af1e-4581-a3c6-a0150c6ed0f8 USDCHF 0.9210699796676636 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-14 00:00:00 a7f15757-be97-4047-93b8-4319f664c4a7 USDCHF 0.9223799705505371 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-15 00:00:00 91a15a9c-23ee-41a4-b39b-1dcd04bab744 USDCHF 0.9240000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-16 00:00:00 605ee043-eacc-4be8-9c1c-aaf5c054495a USDCHF 0.9244400262832642 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-17 00:00:00 2575a355-40ec-45a8-964e-fbbe3949310b USDCHF 0.9188399910926819 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-18 00:00:00 48e24391-a176-4534-8544-27a21f6720b9 USDCHF 0.9188399910926819 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-19 00:00:00 a741ed1c-761a-4af1-a52f-c38f9e006668 USDCHF 0.9188399910926819 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-20 00:00:00 62e42421-9f50-4f36-a6d0-b76da2595843 USDCHF 0.9232900142669678 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-21 00:00:00 b1b0c69b-2234-472e-9ac8-854d40e34835 USDCHF 0.921720027923584 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-22 00:00:00 53c01b84-15c1-4c7b-8b9f-0e1dc21db822 USDCHF 0.9230200052261353 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-23 00:00:00 a1b4cf76-54d3-4a43-a9c6-36ec82b82331 USDCHF 0.919439971446991 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-24 00:00:00 f2213d5c-2b0e-46ae-b22a-ef796bceb1dc USDCHF 0.9186000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-25 00:00:00 3d894cb9-8482-4940-8d3a-790790ca2b0d USDCHF 0.9186000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-26 00:00:00 f59629b1-f15d-47dd-bf32-8985e7a1053c USDCHF 0.9186000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-27 00:00:00 d1963acb-439b-4d14-9ec1-856692ecfdfb USDCHF 0.9187809824943542 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-28 00:00:00 aea26fc3-36b9-4371-8496-6dd7e4a7c1ea USDCHF 0.9171599745750427 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-29 00:00:00 f3247a3a-cc3c-4353-bca8-2a982ec69647 USDCHF 0.9168999791145325 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-30 00:00:00 bd6123d6-dbd9-4207-9c98-381ba9bca0a5 USDCHF 0.9136000275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2021-12-31 00:00:00 e6987362-4827-4ed9-8a9f-9bd889cd1a17 USDCHF 0.9136999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-01 00:00:00 d17270b5-ca8f-4e74-8e36-bd3461628964 USDCHF 0.9136999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-02 00:00:00 ec8bfae6-45ed-42e1-856f-694364b02171 USDCHF 0.9136999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-03 00:00:00 f648172e-e536-4cbe-9f1c-947f74961a92 USDCHF 0.9119750261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-04 00:00:00 46d18457-5479-4d45-9ff8-da50b78648fd USDCHF 0.9183300137519836 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-05 00:00:00 06d1f0ea-371d-41ce-99b3-7fe6e6017e1d USDCHF 0.9162099957466125 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-06 00:00:00 5ab0ea40-539d-4b1c-a340-a598a2a3c59b USDCHF 0.917389988899231 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-07 00:00:00 16aac19e-1f25-4a93-b706-a64ebd88a2be USDCHF 0.9214000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-08 00:00:00 0abff362-a833-47d2-8349-3dc74c8d8874 USDCHF 0.9214000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-09 00:00:00 75a1490e-735f-4b04-a956-a4da9f6dbbd3 USDCHF 0.9214000105857849 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-10 00:00:00 491241d7-e7fe-4d1d-8f5f-65c562bf7ff4 USDCHF 0.9188399910926819 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-11 00:00:00 dcef718e-21bb-4236-949f-62ee32719f3b USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-12 00:00:00 4c590079-2804-4fb3-9a17-da662198cbee USDCHF 0.9235000014305115 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-13 00:00:00 a7a2d687-6a8f-4c27-8f0c-6b9adc316ade USDCHF 0.914139986038208 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-14 00:00:00 42fa3418-0012-462e-bc69-77233e7eb667 USDCHF 0.9110400080680847 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-15 00:00:00 9fa6553c-914b-412f-b366-ff14718fe2a6 USDCHF 0.9110400080680847 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-16 00:00:00 340a4637-30f4-4e26-ad04-f66849c0d0a5 USDCHF 0.9110400080680847 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-17 00:00:00 38f542bf-6f04-4fa4-a1be-6bc4ea36e9b5 USDCHF 0.9144920110702515 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-18 00:00:00 03dd46b3-6117-4366-a90a-49963691ed70 USDCHF 0.9139099717140198 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-19 00:00:00 f82eea67-b6b9-4aed-b949-a62b27960411 USDCHF 0.9170699715614319 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-20 00:00:00 dddad212-646b-4e3c-adca-43a184a6db83 USDCHF 0.9156000018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-21 00:00:00 8c53f207-9178-4bab-96e4-6ce3e8ae6f92 USDCHF 0.9168400168418884 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-22 00:00:00 3d714244-eb5c-40f5-86bb-f534259466d0 USDCHF 0.9168400168418884 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-23 00:00:00 89d7bda2-f7e6-4694-8edb-c1e2e84c6e21 USDCHF 0.9168400168418884 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-24 00:00:00 f675d019-53c3-4c0b-9189-482f5437b90b USDCHF 0.9126399755477905 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-25 00:00:00 96ca0df7-f251-46e0-ae6e-0e12fcf58fd1 USDCHF 0.9140899777412415 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-26 00:00:00 a13d2472-b394-405b-a583-b392b8e1f42d USDCHF 0.9177460074424744 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-27 00:00:00 03f431e9-c9de-407d-971a-fe089807b7e6 USDCHF 0.9239490032196045 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-28 00:00:00 568d6705-5a8e-4727-80f0-34fb4e46fe4a USDCHF 0.930869996547699 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-29 00:00:00 78c1a925-96c2-48a8-b3c7-e70c36990f1d USDCHF 0.930869996547699 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-30 00:00:00 28e3fa49-e0ab-400f-96e6-ed35a12979c9 USDCHF 0.930869996547699 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-01-31 00:00:00 19ee66ef-41e5-46e5-8089-dc889218c5d8 USDCHF 0.9311299920082092 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-01 00:00:00 95d7fa8e-0291-491c-b254-3c8d14554fb4 USDCHF 0.927079975605011 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-02 00:00:00 584adee7-533c-4eeb-bbb0-9fbc83786b04 USDCHF 0.9209399819374084 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-03 00:00:00 c385328e-0af5-40f7-9757-d4bb1d59ff22 USDCHF 0.9189599752426147 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-04 00:00:00 cfb241e5-a577-4a08-9427-4613939fa61c USDCHF 0.9203699827194214 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-05 00:00:00 139f34f6-cb2b-42a1-8aec-e4654fb680c8 USDCHF 0.9203699827194214 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-06 00:00:00 fc8f659c-d03e-4137-a3c4-9b7c4d4e2c50 USDCHF 0.9203699827194214 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-07 00:00:00 88333d67-614c-47b6-b5bd-a04d9749079d USDCHF 0.9251199960708618 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-08 00:00:00 75a0c276-6886-457a-99e2-ca5c07a209e8 USDCHF 0.9230499863624573 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-09 00:00:00 8144d896-1059-4f60-9d7d-1e4ab2418a34 USDCHF 0.925000011920929 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-10 00:00:00 c76a2cc0-88a3-40d4-8408-062e3df7e6f5 USDCHF 0.9242200255393982 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-11 00:00:00 9bdefa00-b631-4d0b-b9cc-2ee1aaf38927 USDCHF 0.9256500005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-12 00:00:00 b051438e-e1dc-4729-ad34-bd5d492cbf81 USDCHF 0.9256500005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-13 00:00:00 0d83ade0-b588-4f9d-84af-50fe4d256a7f USDCHF 0.9256500005722046 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-14 00:00:00 f32b24f8-bd05-4dc9-af45-b73c4486b129 USDCHF 0.9247199892997742 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-15 00:00:00 6bba4d9e-a6ba-4c1b-a1bd-55d066631279 USDCHF 0.9245100021362305 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-16 00:00:00 53df7cf2-a9d0-4f0b-8d91-cbf74c0363b6 USDCHF 0.9254400134086609 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-17 00:00:00 00a77d49-7042-4ea7-bf65-145202d1096c USDCHF 0.9215999841690063 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-18 00:00:00 04fe06b6-8128-48ef-ba68-aa06b339536c USDCHF 0.9196000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-19 00:00:00 c554dc7d-00f3-4361-bdaa-199e9024747e USDCHF 0.9196000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-20 00:00:00 2357eb1b-5645-49b3-abda-71747cb93153 USDCHF 0.9196000099182129 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-21 00:00:00 6e15f2ff-3954-4a36-b6aa-38113eef7dc9 USDCHF 0.9208999872207642 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-22 00:00:00 b6c5047e-1ee9-4747-ac6d-94399979129a USDCHF 0.9157099723815918 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-23 00:00:00 4e0a209b-8382-4478-8c5b-24636c1f3e9f USDCHF 0.9215599894523621 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-24 00:00:00 4440f089-a5b2-4c00-8b95-c53b58c01180 USDCHF 0.9174200296401978 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-25 00:00:00 a3cee387-7ee1-45a3-a95a-1fd71dc3564f USDCHF 0.9258400201797485 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-26 00:00:00 8b6aab4e-6961-4da2-af4e-2b14f444abc4 USDCHF 0.9258400201797485 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-27 00:00:00 65e703b9-ac80-4b7b-abad-e2d870ef076c USDCHF 0.9258400201797485 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-02-28 00:00:00 709fdb83-e8c2-4c51-afaf-2e0c7e93c4c5 USDCHF 0.926596999168396 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-01 00:00:00 50b4f94b-8470-4edb-baf4-5e92a08c5b43 USDCHF 0.9175000190734863 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-02 00:00:00 d29ca0fa-db71-488d-8e56-4283c1668036 USDCHF 0.9185600280761719 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-03 00:00:00 08e17f27-3b65-4ad5-9669-cb589602f7af USDCHF 0.920520007610321 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-04 00:00:00 bc0a4bf2-75db-4fa1-a6f5-67420c1d597c USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-05 00:00:00 87be411e-630e-49b3-b4e0-c8ff9a2abb8f USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-06 00:00:00 782a4002-f4b6-496f-8aae-0ea59bac1d08 USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-07 00:00:00 845e3f97-06f1-4c8c-9b39-83926d2a8609 USDCHF 0.9201599955558777 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-08 00:00:00 6dca7e93-b56f-427d-a2cb-6b4402daf432 USDCHF 0.9254500269889832 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-09 00:00:00 0bcc4685-4ee2-4207-a800-9245af9b9920 USDCHF 0.9295600056648254 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-10 00:00:00 9444098f-28d0-4db1-b255-6f830350f6b6 USDCHF 0.9264900088310242 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-11 00:00:00 c74d19a0-97e1-4adb-94ed-537447f76cd5 USDCHF 0.9293799996376038 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-12 00:00:00 2853df33-bb99-421f-8054-14e611177c68 USDCHF 0.9293799996376038 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-13 00:00:00 44fd10fb-01f8-49ee-af98-8aad8751a986 USDCHF 0.9293799996376038 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-14 00:00:00 fc1f8c73-0d87-41dd-afd3-5b2ad3082dc4 USDCHF 0.9347699880599976 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-15 00:00:00 a68a18f2-bc91-46f5-b3b2-91fd2cb1512f USDCHF 0.9383000135421753 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-16 00:00:00 d1a33c98-ae12-4a0f-ac4d-014819f5379b USDCHF 0.940779983997345 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-17 00:00:00 4c106c0d-a041-4e6a-9d32-a6d874e245ab USDCHF 0.9415599703788757 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-18 00:00:00 81617223-c4e9-4b3c-8872-154b0c5de9ba USDCHF 0.936020016670227 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-19 00:00:00 29c40f8a-701c-43bf-bb56-85053ffddc1a USDCHF 0.936020016670227 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-20 00:00:00 da8ba809-5b4f-4f53-b6fd-2be9670d3b62 USDCHF 0.936020016670227 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-21 00:00:00 d7068f36-cd00-42a8-86c1-82a17a896869 USDCHF 0.9329299926757812 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-22 00:00:00 c054c49c-beb0-4b64-bc1c-c2e9f03914c7 USDCHF 0.9338799715042114 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-23 00:00:00 e260476f-a8c5-4c19-a3b1-d97bc79f14c1 USDCHF 0.9334099888801575 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-24 00:00:00 44617515-c84a-4d38-a8c8-1b36978429ed USDCHF 0.9307199716567993 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-25 00:00:00 d9847338-f777-4699-a124-bf19bfbc43ba USDCHF 0.9294899702072144 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-26 00:00:00 af43d776-3bda-44b0-9600-4544c0814ac8 USDCHF 0.9294899702072144 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-27 00:00:00 1c5bf91d-7c36-4b74-83c8-79fc58f6d515 USDCHF 0.9312700033187866 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-28 00:00:00 2e899c00-663a-4878-9b55-8ac80abd751c USDCHF 0.9336699843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-29 00:00:00 6924edce-1c5b-47c3-bf03-1dbb9ce15473 USDCHF 0.9311500191688538 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-30 00:00:00 1d40ed5c-ae1d-4afe-a9ca-5ee0e4a8b94d USDCHF 0.9229699969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-03-31 00:00:00 5b49d490-f9db-4a3e-8316-ac19a99b5fe8 USDCHF 0.9231899976730347 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-01 00:00:00 4b20e192-28ee-471d-a99e-838280e34ca2 USDCHF 0.9231899976730347 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-02 00:00:00 6fea5f00-ecee-416d-9e69-31adf4082e41 USDCHF 0.9231899976730347 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-03 00:00:00 70ac6cf4-7b58-463b-b334-6692222f933a USDCHF 0.9258999824523926 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-04 00:00:00 1c61d995-9b26-4d8e-b841-29d6bf8ff831 USDCHF 0.9261999726295471 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-05 00:00:00 f5ef9473-492e-42c9-9623-71a6a923f215 USDCHF 0.9296000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-06 00:00:00 d5f11c45-2ebd-46ce-8332-2a766efbe35c USDCHF 0.9330499768257141 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-07 00:00:00 2a6f96ef-c9df-4494-9517-b384bfd643c5 USDCHF 0.9344800114631653 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-08 00:00:00 c46b2ab9-47ab-4e3d-b18e-1a503321ade9 USDCHF 0.9344800114631653 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-09 00:00:00 5ebb0ea1-e41f-47d3-9e49-31cc858e3494 USDCHF 0.9344800114631653 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-10 00:00:00 74c57806-64d1-474a-bdae-4e8a0d5bd1b0 USDCHF 0.9342399835586548 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-11 00:00:00 b76cc887-cff1-4dc7-8caf-b58cea6e9e69 USDCHF 0.9312999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-12 00:00:00 ae1e953e-ce89-48ec-9dcf-ee4dd2ba5694 USDCHF 0.932640016078949 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-13 00:00:00 a8987ae4-4858-485f-8ab6-baa8e055fb4a USDCHF 0.9338499903678894 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-14 00:00:00 cd7a897f-b2bd-4bec-83fa-c979bbae1f66 USDCHF 0.9429100155830383 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-15 00:00:00 dddcccd0-4fb8-46d9-853d-e952efccd688 USDCHF 0.9429100155830383 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-16 00:00:00 92d7644e-ac4d-4727-a42a-2c30e207d812 USDCHF 0.9429100155830383 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-17 00:00:00 ce308b3b-0cde-415e-80fa-101aa56152ff USDCHF 0.9423400163650513 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-18 00:00:00 83f1f55f-c93e-401b-812c-f16ea47eabcd USDCHF 0.944599986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-19 00:00:00 2358ea8a-c922-4df1-bc40-9d3c0d3ca1ae USDCHF 0.9520599842071533 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-20 00:00:00 ec678859-8c41-4c3d-b495-ef1696f09500 USDCHF 0.9490000009536743 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-21 00:00:00 8d67de45-cf78-4c24-8ae6-51e847fa71af USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-22 00:00:00 94861e20-a550-4ac9-a9a9-2c39b35fda33 USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-23 00:00:00 8fb63fd2-7bc7-4ff6-a347-619f1b21ae7a USDCHF 0.9537000060081482 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-24 00:00:00 c1cd93ac-f755-49be-a343-6bb3f884232b USDCHF 0.9556000232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-25 00:00:00 5cf39d01-b7b4-473e-b576-8fc124ef0055 USDCHF 0.9582899808883667 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-26 00:00:00 7800a64c-92c0-4a8c-8027-0f0904d67f15 USDCHF 0.9622300267219543 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-27 00:00:00 b38526e9-c7cb-4ec7-864b-6fda975f49ed USDCHF 0.9686700105667114 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-28 00:00:00 03e335b5-7a86-419a-ac23-dec0b2ba5971 USDCHF 0.9717000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-29 00:00:00 fd6715bb-4e62-43af-84a0-f91d086e074c USDCHF 0.9717000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-04-30 00:00:00 39616b37-30a6-41b1-9543-d8c33b3082ab USDCHF 0.9717000126838684 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-01 00:00:00 50d47ee4-d695-4c37-a1d6-5a9613e1347c USDCHF 0.9741700291633606 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-02 00:00:00 dbacf3b8-9a7a-4223-b9a7-8933c1c498d2 USDCHF 0.977840006351471 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-03 00:00:00 e12cb3d8-a2f4-4384-a988-62915a26b7b1 USDCHF 0.9787600040435791 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-04 00:00:00 0c2678bc-b08f-4921-9394-b87f9d5cb1d4 USDCHF 0.9731900095939636 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-05 00:00:00 3de31561-f780-4f34-8370-cefdd3320f4f USDCHF 0.9851999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-06 00:00:00 f7234774-65ac-45e1-b297-847dfe5bae4d USDCHF 0.9851999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-07 00:00:00 73dc24d0-e377-489a-a252-634b057d00a0 USDCHF 0.9851999878883362 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-08 00:00:00 ba317a08-39f1-431e-a92b-d4ec4c5fe3f3 USDCHF 0.989329993724823 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-09 00:00:00 3f2dda7a-9f19-4f8e-b21f-9abd4f57fd6e USDCHF 0.9926999807357788 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-10 00:00:00 8362ab5c-8300-48d7-b58a-e73025cf1574 USDCHF 0.9957000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-11 00:00:00 83bb6610-3f1b-4773-bfed-5ece273ddb05 USDCHF 0.9944599866867065 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-12 00:00:00 289ffb82-b57c-4e69-b7c1-f69906ce3231 USDCHF 1.0030499696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-13 00:00:00 1c191b78-ca3f-44e1-9aa2-e54ea7377f7f USDCHF 1.0030499696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-14 00:00:00 0d96a95b-7639-416e-bfef-d766eb9d0386 USDCHF 1.0030499696731567 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-15 00:00:00 5c4f7e57-283f-4370-b180-889ac93b6d5b USDCHF 1.0022300481796265 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-16 00:00:00 f596d211-da77-4ac0-b500-4d16f8f7777f USDCHF 1.0017199516296387 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-17 00:00:00 c682dc34-d5e5-4342-84e6-c80f5275df18 USDCHF 0.9937999844551086 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-18 00:00:00 2b4dd65e-9849-496e-b89e-a511c0eda061 USDCHF 0.9871399998664856 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-19 00:00:00 5d4e2ab2-a202-4062-8248-f948c0cd105b USDCHF 0.9721800088882446 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-20 00:00:00 f3f4439a-b7c0-4eec-b44e-221c0de4957f USDCHF 0.9721800088882446 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-21 00:00:00 0ae570e8-ea97-452e-b74b-296d2aec9e3f USDCHF 0.9721800088882446 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-22 00:00:00 02c1484d-b0b3-47fe-a95c-f33cd8bec5f9 USDCHF 0.9749900102615356 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-23 00:00:00 7fdd3b3c-4bd1-4848-8d03-dcab67f9b85f USDCHF 0.9659500122070312 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-24 00:00:00 d6f2858c-55f3-425a-9d74-d28db75d2869 USDCHF 0.9602000117301941 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-25 00:00:00 3361303e-3239-4764-99e9-94f8c0074051 USDCHF 0.9615300297737122 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-26 00:00:00 5d80b445-5c8b-48d3-80f5-7e85283a05c4 USDCHF 0.9585599899291992 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-27 00:00:00 b9524851-a75c-4bdf-afb7-82e27cf9d58a USDCHF 0.9585599899291992 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-28 00:00:00 9ff6145f-6780-4dc3-b0cc-f2e0e2c10b3d USDCHF 0.9585599899291992 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-29 00:00:00 22027f5b-7eb5-4d47-895a-8fdbe606ad93 USDCHF 0.9578499794006348 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-30 00:00:00 da0df8c3-7b71-4254-8d17-a5859c9584de USDCHF 0.9582300186157227 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-05-31 00:00:00 52577b1b-cb8f-458c-93a8-19ac9a17bd57 USDCHF 0.9595199823379517 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-01 00:00:00 6563a7b1-ab4f-4350-88c4-4f7e95306dbf USDCHF 0.963100016117096 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-02 00:00:00 cdee83d8-f3fb-46d5-82b7-09488fd4b308 USDCHF 0.9574400186538696 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-03 00:00:00 58612a63-39b2-4f4f-ace5-4aa37712d42c USDCHF 0.9574400186538696 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-04 00:00:00 8c62984c-879c-43f9-96f6-4e70716d6934 USDCHF 0.9574400186538696 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-05 00:00:00 4e987fa5-50a5-4c03-bb7a-66475b7b323c USDCHF 0.9622600078582764 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-06 00:00:00 e4a048dd-32b4-4373-9fcd-6df7723b4113 USDCHF 0.9713000059127808 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-07 00:00:00 760f12a6-cb7c-46f7-b089-9d5a5075fb47 USDCHF 0.9734899997711182 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-08 00:00:00 dc31478e-e1a3-478c-b769-520b91483b74 USDCHF 0.9788399934768677 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-09 00:00:00 36778c1a-3216-4e23-b873-8b538c197ed6 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-10 00:00:00 deb68d4d-e2b8-46fc-b0e0-4c5f251f3071 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-11 00:00:00 9d0fe8b6-c33f-4afa-a742-4cbf92a08947 USDCHF 0.980400025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-12 00:00:00 6afce98f-060a-4b76-9f98-5a64e0b7f09f USDCHF 0.9894499778747559 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-13 00:00:00 3fbaf944-8a77-4a81-8d14-c270a8ba5339 USDCHF 0.9966650009155273 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-14 00:00:00 a9310bc6-d00c-4c5e-a6d9-b80f64458963 USDCHF 0.9994999766349792 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-15 00:00:00 5c1ef835-206d-4da0-82cf-de790475ae55 USDCHF 0.9946200251579285 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-16 00:00:00 c71cb076-6ae0-4162-bccb-8e71cbbcf819 USDCHF 0.9667400121688843 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-17 00:00:00 aef074d4-5794-40a6-aeed-b4a6bd3b7f3d USDCHF 0.9667400121688843 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-18 00:00:00 7f5cdaf6-bc22-4cf1-a0e4-f771db6cf69e USDCHF 0.9667400121688843 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-19 00:00:00 f3859944-2bfd-4560-97c6-3aa6ff1e9a21 USDCHF 0.9695600271224976 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-20 00:00:00 a87782f4-85f4-408b-b31c-1bb6e194622d USDCHF 0.9671000242233276 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-21 00:00:00 f8b5216b-5954-4d66-a331-19c934fdf936 USDCHF 0.9660199880599976 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-22 00:00:00 50431ef2-cdc9-4f33-be2e-55097bca55be USDCHF 0.9617499709129333 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-23 00:00:00 5807fb2a-f85d-47e7-82bd-06fa98f78b26 USDCHF 0.961359977722168 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-24 00:00:00 1bb92708-acc6-4aba-8f9a-e0793c4fbb95 USDCHF 0.961359977722168 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-25 00:00:00 04730b7f-7465-417f-8ae7-ab9a2b02a946 USDCHF 0.961359977722168 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-26 00:00:00 2f87480c-80eb-4a70-83e4-1bb92ad0e7fc USDCHF 0.95728999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-27 00:00:00 0e52151b-376f-491b-8864-293bd38bde40 USDCHF 0.9561600089073181 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-28 00:00:00 88e4ab81-46df-4506-a6fb-412769959426 USDCHF 0.9566900134086609 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-29 00:00:00 4382099c-03d1-4081-9b24-61c9f4ce750e USDCHF 0.9541800022125244 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-06-30 00:00:00 f5e3d0ea-c42b-425d-aa37-857475914f8d USDCHF 0.9550899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-01 00:00:00 39db927e-fd18-4b21-b08f-48e41e2bb382 USDCHF 0.9550899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-02 00:00:00 01539ad6-56dd-443d-bc7c-1c4fdf0980cf USDCHF 0.9550899863243103 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-03 00:00:00 8eb5708f-ca7a-4d36-b8df-b1b8c897c6ad USDCHF 0.9584000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-04 00:00:00 40453eac-0923-4806-a89a-744a83343d10 USDCHF 0.9608299732208252 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-05 00:00:00 61a27b2c-410a-4630-a1c8-3931a9eda5b8 USDCHF 0.9684979915618896 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-06 00:00:00 5b9d57f9-82ac-419d-987e-f522c92ea9ab USDCHF 0.9702000021934509 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-07 00:00:00 dea8da25-6110-4154-b396-b209f30eaf8f USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-08 00:00:00 a649897a-775b-4469-8899-73ac289beeee USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-09 00:00:00 efb55324-3714-4fd8-8a06-d379c4c78f3f USDCHF 0.973800003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-10 00:00:00 a5a21dee-a45a-426f-96bf-6c6d6feffd47 USDCHF 0.9777299761772156 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-11 00:00:00 a777260e-4162-447b-8056-0250682c3cd1 USDCHF 0.9827399849891663 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-12 00:00:00 3a228aee-6274-42c2-a8a8-e80975e37865 USDCHF 0.9818699955940247 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-13 00:00:00 6ef42f1e-6eba-4160-a8f3-d98886071e64 USDCHF 0.9807999730110168 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-14 00:00:00 158f8e89-921b-4910-878d-62a956adbb8e USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-15 00:00:00 76da6741-886d-4732-b9c2-d644864bdfe4 USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-16 00:00:00 d4b750b5-9e42-48f0-b9d9-f014a2b9ffc4 USDCHF 0.9829999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-17 00:00:00 a8cef8dc-e880-4982-90c0-655164569514 USDCHF 0.975600004196167 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-18 00:00:00 f72bd0b4-37cc-4a19-8c9f-d633bacc741b USDCHF 0.9775000214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-19 00:00:00 6ef2c770-aef3-4cf1-b7c6-6cdeea83b1ba USDCHF 0.9688000082969666 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-20 00:00:00 16427d00-ae48-4d36-9a3e-55e402b2c3f7 USDCHF 0.9714699983596802 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-21 00:00:00 ca927673-ed84-4011-b0ee-5ce2787cf1ec USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-22 00:00:00 8d0ed453-b230-4306-9c9e-f84d8d7ae45c USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-23 00:00:00 94906235-4db7-4d37-b264-d186582c1549 USDCHF 0.9661999940872192 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-24 00:00:00 eb07fff5-3b73-478f-9af9-09b8fe1a99b5 USDCHF 0.9629999995231628 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-25 00:00:00 85271ec6-6793-4a47-a085-fdba73ec0bbe USDCHF 0.9642900228500366 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-26 00:00:00 c1516235-493d-4f29-b5cc-6e1b0f7c13c4 USDCHF 0.9622399806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-27 00:00:00 45b6dd07-359c-4db8-9ac9-de0261620a54 USDCHF 0.9581900238990784 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-28 00:00:00 7dbb9905-d612-4896-a968-748f05c6d4c1 USDCHF 0.9544199705123901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-29 00:00:00 360d07e8-42bc-406f-9dd8-bf72243c8bd6 USDCHF 0.9544199705123901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-30 00:00:00 d4b040a9-a873-45df-9c6b-7a369746f4f8 USDCHF 0.9544199705123901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-07-31 00:00:00 f82a7cd5-5e73-48a2-8ecf-70a3cf4c5ccd USDCHF 0.9530699849128723 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-01 00:00:00 6e5c76bf-4531-465b-a5ed-2e61b332fa0a USDCHF 0.9501000046730042 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-02 00:00:00 125825b6-7f80-4d46-a900-bfd2e3515cfc USDCHF 0.9584800004959106 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-03 00:00:00 d208f689-c295-4b9c-8e2c-3dea69f262b7 USDCHF 0.9611899852752686 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-04 00:00:00 bbd1699c-d17b-4104-95c9-e07606dc406f USDCHF 0.9540799856185913 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-05 00:00:00 8f698a1a-2515-426c-a6bd-5a19d2774c8a USDCHF 0.9540799856185913 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-06 00:00:00 490f9729-1f5d-4a69-a1af-53e07896fbb9 USDCHF 0.9540799856185913 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-07 00:00:00 d0c7da01-f26d-46d3-8872-609869d027b9 USDCHF 0.9622399806976318 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-08 00:00:00 83a0a630-0f84-444a-a8b3-3b94bc344609 USDCHF 0.9548799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-09 00:00:00 7d5fdab9-d505-4ba3-92b3-287d99737768 USDCHF 0.9541699886322021 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-10 00:00:00 308cc8ce-1d67-40ef-bcf6-ae32fb77d44e USDCHF 0.942300021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-11 00:00:00 9468a035-a576-435c-a10a-7408ad6fab2c USDCHF 0.94132000207901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-12 00:00:00 efbe6afb-9385-4224-abf8-a7e84cf5b542 USDCHF 0.94132000207901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-13 00:00:00 1057990a-2946-43b3-8ddd-4e024a64feb6 USDCHF 0.94132000207901 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-14 00:00:00 3a6cdb89-5585-456a-8582-f25883b82705 USDCHF 0.9417999982833862 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-15 00:00:00 d0a98a2f-f2d1-4362-b107-621a061abef3 USDCHF 0.9459599852561951 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-16 00:00:00 add51fd8-b4cb-418b-8680-fcc021e93458 USDCHF 0.9496600031852722 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-17 00:00:00 b0a340c6-6276-4b94-b56a-e343f6c349f1 USDCHF 0.9513400197029114 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-18 00:00:00 b9f8d55d-4fa9-4fb9-8355-a422cd012f61 USDCHF 0.9565899968147278 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-19 00:00:00 679f81c4-ef50-48c5-815f-6439980c3d49 USDCHF 0.9565899968147278 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-20 00:00:00 d53949d0-2b4b-4209-89fc-6842ec06a255 USDCHF 0.9565899968147278 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-21 00:00:00 ec85899a-0d7c-4a83-a6c3-a3e174677fda USDCHF 0.9588000178337097 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-22 00:00:00 b8815017-9871-49d5-88a2-2bdaef91c857 USDCHF 0.9643999934196472 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-23 00:00:00 6c7087ea-63d4-4d8a-8188-36a5a3ab981c USDCHF 0.9643800258636475 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-24 00:00:00 2a2ec5ff-7101-440a-893d-80239046f949 USDCHF 0.9664599895477295 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-25 00:00:00 d6b99bf9-1173-45ef-b764-7e111e0a8c03 USDCHF 0.9636499881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-26 00:00:00 7b9f137c-6e85-4b4d-b5de-33178508ce7b USDCHF 0.9636499881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-27 00:00:00 17efdb7d-7fa8-4147-abb4-139fb38698e6 USDCHF 0.9636499881744385 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-28 00:00:00 371d425d-ba86-443f-a72f-a9984f57cb4c USDCHF 0.968500018119812 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-29 00:00:00 b25b6c6e-d6c5-4362-8550-5c79d1bd15a2 USDCHF 0.9671199917793274 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-30 00:00:00 19fc33fa-8296-4288-83e0-702c52b0270f USDCHF 0.9739199876785278 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-08-31 00:00:00 c8de88a2-1286-44f0-acea-2141eac0da35 USDCHF 0.9790700078010559 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-01 00:00:00 a91501d0-19bb-4693-8549-012d5f2d3666 USDCHF 0.9812899827957153 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-02 00:00:00 8ffc2ec1-a436-4b60-acc1-da6ab333031f USDCHF 0.9812899827957153 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-03 00:00:00 d3b99862-a473-453a-8d85-30547a265c85 USDCHF 0.9812899827957153 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-04 00:00:00 13ca2dc7-989d-4476-ba1e-8a76f66ff159 USDCHF 0.9833499789237976 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-05 00:00:00 15a70775-3dfb-482e-9b25-1837574676f4 USDCHF 0.9783999919891357 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-06 00:00:00 c28bf11c-a182-426f-bc2b-a1b350ea8af5 USDCHF 0.9845200181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-07 00:00:00 f250b35e-db3e-4434-a32b-6e4efb7ba1aa USDCHF 0.9769600033760071 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-08 00:00:00 5972f626-b2ae-4578-8a57-b3d7ff0f83d3 USDCHF 0.9686499834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-09 00:00:00 e9a74b12-1f98-4165-a30d-f8b48d2845d1 USDCHF 0.9686499834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-10 00:00:00 e418aa51-d3bc-46fb-9c92-e5765af1b3bc USDCHF 0.9686499834060669 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-11 00:00:00 16e93bbe-ef75-4475-ada7-999e254b798d USDCHF 0.9599199891090393 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-12 00:00:00 e9cc1235-7d83-4323-9e8a-f7feded12229 USDCHF 0.9527999758720398 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-13 00:00:00 40e509ef-5d25-48d0-9f5e-15def475186f USDCHF 0.9603300094604492 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-14 00:00:00 bfd1991d-990b-4f2a-a81d-fca82165f3a8 USDCHF 0.9618939757347107 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-15 00:00:00 f12c8edf-86fc-4536-953a-2a7f9991c698 USDCHF 0.9617999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-16 00:00:00 9d61c168-654a-4117-8242-a615d9ae09df USDCHF 0.9617999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-17 00:00:00 d84928a0-ce07-44b2-9e57-6d9dd134a67b USDCHF 0.9617999792098999 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-18 00:00:00 29292db6-9f38-458f-bdc0-717d51b2dc47 USDCHF 0.9632099866867065 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-19 00:00:00 8bf4e997-df7f-4ac9-b578-06be9f60135a USDCHF 0.9640899896621704 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-20 00:00:00 6c6a340a-0c46-450c-92a4-6eaacd496482 USDCHF 0.963699996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-21 00:00:00 18faa1b5-b559-4f88-b570-761d4b638915 USDCHF 0.9679399728775024 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-22 00:00:00 a290a194-1a8c-413c-afcc-19ae6a7d43de USDCHF 0.9757000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-23 00:00:00 61eae822-f916-47f6-ac19-dff79060229f USDCHF 0.9757000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-24 00:00:00 236d1bf4-e8ab-48a4-b378-7930d883005e USDCHF 0.9757000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-25 00:00:00 1680c5f6-193f-483b-9a17-dae734a2810c USDCHF 0.9824100136756897 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-26 00:00:00 d8b19f87-ac73-4338-b4b3-f2467fbd6463 USDCHF 0.9921299815177917 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-27 00:00:00 6a01d66d-8c39-41cd-ac64-d463f3ce9993 USDCHF 0.9915199875831604 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-28 00:00:00 26744dbf-1fb0-45a3-8558-e0d7deed2318 USDCHF 0.977620005607605 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-29 00:00:00 7f3f0c32-17a2-4d2d-a884-65f29f5aa7eb USDCHF 0.9749299883842468 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-09-30 00:00:00 016e7ef5-77b6-4493-8a6e-df74ce011134 USDCHF 0.9749299883842468 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-01 00:00:00 06033660-2122-48a3-b670-114df8f3818d USDCHF 0.9749299883842468 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-02 00:00:00 e09e305a-dec6-4fe0-9c90-80c59e7233fe USDCHF 0.9856500029563904 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-03 00:00:00 7324c2ba-7737-42bb-801f-6a5f81a1ab28 USDCHF 0.9925600290298462 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-04 00:00:00 06a57cb0-e53c-4ca9-8eea-2544fb65bfdc USDCHF 0.9786900281906128 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-05 00:00:00 fbbda369-54de-4c38-9d7c-5b355fe4c875 USDCHF 0.9813200235366821 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-06 00:00:00 751c6d15-f097-41ea-a8f3-84b6f9e124c9 USDCHF 0.9899700284004211 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-07 00:00:00 0aed4bed-25b0-4ded-873a-a9408be81b2e USDCHF 0.9899700284004211 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-08 00:00:00 4bb14e5d-76c9-425f-a6f6-d06d075b484c USDCHF 0.9899700284004211 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-09 00:00:00 e0d5fb97-e870-49bb-99e3-09994c76b514 USDCHF 0.9945600032806396 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-10 00:00:00 40f79b0e-0917-4ed5-8b66-1c4ef01b568e USDCHF 0.9995099902153015 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-11 00:00:00 1c73eca2-9a00-40df-aef9-b6feaa8db496 USDCHF 0.9976000189781189 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-12 00:00:00 9059a0ab-56e4-4b04-a19f-8e007a901689 USDCHF 0.9973899722099304 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-13 00:00:00 22fe92f8-f22e-4933-a149-b6ece9d9266e USDCHF 1.0014100074768066 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-14 00:00:00 5e2f8c98-c3b9-462b-b20e-8275e40bac94 USDCHF 1.0014100074768066 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-15 00:00:00 fe73a87f-6c25-4e93-875a-68f03e4bd9bf USDCHF 1.0014100074768066 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-16 00:00:00 c2dedc88-3b58-4611-b74a-47fdd9967713 USDCHF 1.0036699771881104 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-17 00:00:00 264161ff-9ddc-4ab5-b0aa-1a4061032eaf USDCHF 0.9955000281333923 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-18 00:00:00 8b24a90f-b715-4daa-955d-3c9136aa9dc3 USDCHF 0.9936800003051758 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-19 00:00:00 b9718bb9-7c00-47ce-bb36-1ac8c9d63010 USDCHF 1.0048099756240845 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-20 00:00:00 045523ec-9a53-4a00-8e40-d17dd1f98b44 USDCHF 1.0038100481033325 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-21 00:00:00 cb32d7ac-8b2a-4b90-b028-d32e5857c9ea USDCHF 1.0038100481033325 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-22 00:00:00 23b97b40-af80-47d8-9fdf-971405d1dfb7 USDCHF 1.0038100481033325 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-23 00:00:00 df7b2ecc-ed11-4d22-a0d4-b74b123a3288 USDCHF 0.9978799819946289 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-24 00:00:00 bf018464-34ce-44a3-aa49-3eedaf193bb3 USDCHF 0.9994000196456909 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-25 00:00:00 2f2181b4-0e1e-4c02-9ff4-8494f24b114e USDCHF 0.9946699738502502 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-26 00:00:00 2d0cd7b8-f727-4ecd-a4b4-93d93c330d82 USDCHF 0.985010027885437 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-27 00:00:00 4ce6d159-b8ed-414f-9459-82fa5c29b7c8 USDCHF 0.9904400110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-28 00:00:00 17ab8818-b7ea-4e6b-aa7d-2b5212e86f7c USDCHF 0.9904400110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-29 00:00:00 f8ef5ab6-4a49-4a7b-8f4e-e622069c9a90 USDCHF 0.9904400110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-30 00:00:00 3a2a0e5b-1e72-4099-bc7d-a68a36b4ad3d USDCHF 0.9904400110244751 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-10-31 00:00:00 f4c11601-e270-403e-84fb-7b11533f12e3 USDCHF 0.9964100122451782 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-01 00:00:00 f6444181-560a-442d-8135-bd71c44a8a85 USDCHF 1.0014100074768066 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-02 00:00:00 0f21b112-5e97-4428-ab2f-86affbee6468 USDCHF 0.9997000098228455 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-03 00:00:00 b092817b-390f-4d9d-94d8-c0100f308244 USDCHF 1.0032800436019897 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-04 00:00:00 9dde8ce0-4650-4088-b128-248684158e44 USDCHF 1.0134199857711792 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-05 00:00:00 9d8cf097-e09f-42f0-aaf4-ca14432cd120 USDCHF 1.0134199857711792 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-06 00:00:00 349ef7f6-23c2-4b8e-bc7e-c7d2f6acc2c6 USDCHF 1.0134199857711792 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-07 00:00:00 0ef0e756-ebc5-445f-a800-d816194f3861 USDCHF 0.9967399835586548 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-08 00:00:00 5bf2c9db-2a3a-4069-b359-de6092f8436b USDCHF 0.9888799786567688 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-09 00:00:00 27cfd6fd-1da5-435f-b3be-31122ad62832 USDCHF 0.9844499826431274 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-10 00:00:00 eaad5bc3-a9cb-4752-95ba-891e29d8a327 USDCHF 0.9835000038146973 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-11 00:00:00 c7f90878-165c-4e08-a09e-ae13757016f0 USDCHF 0.9649099707603455 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-12 00:00:00 4ee48250-a16c-487f-9fdf-73e6b40e17c4 USDCHF 0.9649099707603455 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-13 00:00:00 2b626f5d-8c13-40e1-8e24-76ff05fbac63 USDCHF 0.9649099707603455 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-14 00:00:00 67a70cf6-9a96-404c-9225-a1dfdf6745c8 USDCHF 0.9440500140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-15 00:00:00 e5409055-35a2-43e1-91e1-b456bc5a108b USDCHF 0.9431999921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-16 00:00:00 8dd809d0-a014-4780-b69d-467373e0937f USDCHF 0.9429100155830383 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-17 00:00:00 35b892e2-074e-4b97-832e-45170efb157e USDCHF 0.944379985332489 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-18 00:00:00 054b0fe9-a5ba-4acf-95e4-21f9bb5831fd USDCHF 0.9526799917221069 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-19 00:00:00 2aa7da5d-d795-4996-85b5-9771f5376547 USDCHF 0.9526799917221069 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-20 00:00:00 dee0dc31-dcaf-4311-8da8-9c7384327298 USDCHF 0.9526799917221069 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-21 00:00:00 4b0fba69-a92f-479d-8d92-7641a1ec9228 USDCHF 0.9533299803733826 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-22 00:00:00 58be73ff-70ae-4fc8-9c56-61d0f698d809 USDCHF 0.9584299921989441 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-23 00:00:00 5db98cc0-cbc3-40d9-b675-8c536dec5bad USDCHF 0.9510899782180786 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-24 00:00:00 1e6af632-219d-49c4-ad32-9a85b580e33d USDCHF 0.9406999945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-25 00:00:00 ec5d53ba-83c0-495b-983a-d3da1e3ed4bb USDCHF 0.94336998462677 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-26 00:00:00 37c6fc4d-9082-4e18-8e54-41251deabeb3 USDCHF 0.94336998462677 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-27 00:00:00 ad771cbc-ace5-40b6-bbad-6c1e420c9daf USDCHF 0.94336998462677 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-28 00:00:00 36d40a79-7158-45c3-b14a-bec68c75f95e USDCHF 0.947380006313324 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-29 00:00:00 61039005-8bc5-4bd5-97c4-b6ccbfd8a931 USDCHF 0.9487900137901306 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-11-30 00:00:00 a900a4f1-9bf7-49df-a15f-730dfc4bc679 USDCHF 0.9543099999427795 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-01 00:00:00 34f5ace2-4534-4724-951d-35034d100e80 USDCHF 0.943880021572113 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-02 00:00:00 2e808ea0-49c1-4ead-a44e-33e656a0ef9d USDCHF 0.9363899827003479 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-03 00:00:00 ce21a726-eb53-499d-915e-469cafa4f16b USDCHF 0.9363899827003479 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-04 00:00:00 38f47860-0496-4644-833d-28d304a7a5b1 USDCHF 0.9363899827003479 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-05 00:00:00 1243a8ad-ad3a-49ef-82c2-477e2dd77b4e USDCHF 0.9364500045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-06 00:00:00 81c716aa-bdfa-4918-99b5-b23b69012ed6 USDCHF 0.942300021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-07 00:00:00 ceca6704-8b6f-4ef3-9c8c-28633d47576f USDCHF 0.9420300126075745 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-08 00:00:00 b56298c0-cf6a-42de-a299-6a95f7c8f477 USDCHF 0.9402700066566467 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-09 00:00:00 8ee76b9e-e042-4ed1-865d-523cd991463d USDCHF 0.9358599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-10 00:00:00 04f23f71-00c3-42f8-b35e-dab7c9029029 USDCHF 0.9358599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-11 00:00:00 a3c00bc3-1a14-4c78-9e3a-d8aa4bc5518b USDCHF 0.9358599781990051 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-12 00:00:00 279928ff-9bfb-4bfa-ad6c-76301e6c730d USDCHF 0.9349899888038635 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-13 00:00:00 de5dcc73-a97e-4cdd-8ffd-a98ba2f4a22e USDCHF 0.9357399940490723 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-14 00:00:00 1302e788-c653-4deb-9c99-461e4efc36c6 USDCHF 0.9289799928665161 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-15 00:00:00 5781b3c9-0f14-4027-92d6-38ec4633ba91 USDCHF 0.9243500232696533 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-16 00:00:00 f3b16040-a49d-485a-9700-1e35213b1d83 USDCHF 0.9276400208473206 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-17 00:00:00 486c4f27-fa9d-4b34-86ae-2a4bc7dab1ff USDCHF 0.9276400208473206 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-18 00:00:00 0fb04d60-fd13-48e1-8a21-161eecaf047f USDCHF 0.9276400208473206 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-19 00:00:00 b5a2d8e1-554b-4ed8-9b34-ea021b62dbde USDCHF 0.9345800280570984 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-20 00:00:00 c62ce80f-36fb-48db-b04f-231670e00de2 USDCHF 0.9287300109863281 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-21 00:00:00 4a2e7fde-8bd2-459a-9abe-6c09d3f7e6e6 USDCHF 0.9261900186538696 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-22 00:00:00 602c5af4-9613-4e92-8fff-afbdabd9c47c USDCHF 0.9262999892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-23 00:00:00 c5352660-5e5b-4533-9e3c-55a90ac26cf1 USDCHF 0.9309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-24 00:00:00 39dc4667-cc14-4558-b95e-d7fdfa6e0f95 USDCHF 0.9309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-25 00:00:00 c499f6d1-baa4-4dc9-8e96-c374978ea361 USDCHF 0.9309999942779541 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-26 00:00:00 575a5794-9d4d-4721-b1a6-1628444b1a4b USDCHF 0.9328799843788147 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-27 00:00:00 ec27d2bb-cff9-4011-a493-bd6eedfb8fdf USDCHF 0.9320099949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-28 00:00:00 6587b5f2-d306-4aed-8a1e-6220d0c11439 USDCHF 0.9291999936103821 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-29 00:00:00 7b257466-7ddb-4637-add9-c34a395397bc USDCHF 0.9277099967002869 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-30 00:00:00 40583485-c369-49e4-9def-5c83e95ddcb5 USDCHF 0.9228500127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2022-12-31 00:00:00 b9271e58-0bd2-4741-944f-75ffbf92b7fb USDCHF 0.9228500127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-01 00:00:00 df04286e-1f19-48aa-aae6-f9d9790044df USDCHF 0.9228500127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-02 00:00:00 e6423bdc-5fe6-43d6-beb5-0c728cbe885c USDCHF 0.923799991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-03 00:00:00 ea19906b-7f10-4af6-99dd-b2ebf4eac744 USDCHF 0.9240000247955322 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-04 00:00:00 468fe22b-70a3-47ad-aa2e-bd26e52e61d4 USDCHF 0.9358000159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-05 00:00:00 e1cc027c-bb9f-49c6-bd14-c611aeaf74a5 USDCHF 0.9295899868011475 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-06 00:00:00 5fd05782-a778-4efa-a2f2-929291d1f1c5 USDCHF 0.9358299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-07 00:00:00 79f86e6b-4bb8-47db-8ed9-acc69b8b45e7 USDCHF 0.9358299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-08 00:00:00 3e0f8316-a193-49c3-8c1b-f2c7328ad544 USDCHF 0.9358299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-09 00:00:00 1a1c2418-6f5b-481c-ac3a-f771b647c8c9 USDCHF 0.9268699884414673 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-10 00:00:00 50270138-9343-4995-a957-a3b17aaac5ee USDCHF 0.920930027961731 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-11 00:00:00 f9be9c7b-a8c8-42c5-b519-729dd9c9adeb USDCHF 0.9222400188446045 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-12 00:00:00 5a052381-8dc8-467d-844a-3e826b1dae66 USDCHF 0.9309200048446655 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-13 00:00:00 39880484-430a-4764-a6a7-7a953d6b6319 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-14 00:00:00 ca13bcaf-2422-438e-ad6b-2c3bc21ea336 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-15 00:00:00 e7f60540-5fe4-44a9-bad9-a04122e687b2 USDCHF 0.9272000193595886 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-16 00:00:00 c46b33e6-e613-493b-a264-7ebf7f8f66bb USDCHF 0.9267200231552124 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-17 00:00:00 8b6672ef-128e-4897-9cdd-d68de4424b9b USDCHF 0.9253900051116943 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-18 00:00:00 0fce6477-3781-4096-ba3e-a9bbd4220f78 USDCHF 0.9219200015068054 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-19 00:00:00 bb57e7c2-e6c0-44ef-82ef-ba1821391052 USDCHF 0.91593998670578 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-20 00:00:00 7fca7441-7998-4007-be97-5c0e51ea2628 USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-21 00:00:00 d0f929e1-f4b9-4e6c-b87a-9e6a5a57a7ca USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-22 00:00:00 af11ee83-cc08-4283-8f46-d686c0436693 USDCHF 0.9154999852180481 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-23 00:00:00 2bf08c41-9370-4198-b39a-93c9d94327e3 USDCHF 0.9198899865150452 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-24 00:00:00 4182936d-7756-457c-b714-c8bc3baf2786 USDCHF 0.9216700196266174 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-25 00:00:00 19012abc-4d6b-475b-90b0-8a7e31d16d03 USDCHF 0.9222999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-26 00:00:00 b49ff855-5599-48d1-9a62-4b747ea398ee USDCHF 0.9169700145721436 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-27 00:00:00 2232834c-6fac-4830-adff-5726bb540995 USDCHF 0.920199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-28 00:00:00 0d6f2e3f-0f13-46fd-bc5f-bad149148660 USDCHF 0.920199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-29 00:00:00 5a7b8619-2b16-4677-bd64-3be2c8a03cad USDCHF 0.920199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-30 00:00:00 6307c9fc-45af-4e60-8613-bc57e9ecf335 USDCHF 0.9208599925041199 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-01-31 00:00:00 7ca7a4eb-fb6a-4c81-a3ad-f8ebcb7e48e3 USDCHF 0.925279974937439 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-01 00:00:00 bd6cca42-9fb3-43a5-ae14-879565ae6893 USDCHF 0.9162499904632568 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-02 00:00:00 ee6909e4-5c7d-499f-8e97-b71fc473669d USDCHF 0.907260000705719 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-03 00:00:00 c86066c1-6987-4f59-bad7-7404cb9c1d71 USDCHF 0.9132000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-04 00:00:00 1c5ea575-2fcf-49ae-87c7-22a515261c31 USDCHF 0.9132000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-05 00:00:00 a3ea2374-ae34-4af0-a5c1-575208db0d2c USDCHF 0.9132000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-06 00:00:00 978bad57-82cd-43b5-8c01-05bea4e397fc USDCHF 0.9263299703598022 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-07 00:00:00 5063eff7-4212-4c8f-9523-000804a40343 USDCHF 0.927869975566864 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-08 00:00:00 07fa6be5-a64b-44ec-b6b4-a85f633be8f1 USDCHF 0.9216499924659729 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-09 00:00:00 a8753023-87b8-448a-bf67-ccb5ef95254e USDCHF 0.9209100008010864 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-10 00:00:00 363802b0-13c2-4525-86db-e650649b103c USDCHF 0.9219740033149719 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-11 00:00:00 50fd4f2a-0359-45d2-834e-b77f44831d4f USDCHF 0.9219740033149719 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-12 00:00:00 d7e96160-25b8-4dfc-b45d-f11a63e6caf5 USDCHF 0.9219740033149719 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-13 00:00:00 2ccaafe4-2497-4def-9664-13366531c19f USDCHF 0.9237899780273438 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-14 00:00:00 46f78d6f-0441-4cdf-9a35-df409f83d7e9 USDCHF 0.9186199903488159 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-15 00:00:00 c97dcc41-3de3-4686-a5ac-395f3d27d52d USDCHF 0.92153000831604 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-16 00:00:00 65ab51b9-d9ec-43d1-8d16-d65112aa5884 USDCHF 0.9233599901199341 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-17 00:00:00 efdd1204-26e9-47a5-9e32-283a9b56034f USDCHF 0.9264600276947021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-18 00:00:00 157c6b94-2dc5-4ead-957e-23d883647fff USDCHF 0.9264600276947021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-19 00:00:00 6548d541-84b2-463d-8bce-17bf2a25cb5f USDCHF 0.9264600276947021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-20 00:00:00 c0617b6d-135a-4657-bc6a-0cdd59c0a4fb USDCHF 0.92535001039505 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-21 00:00:00 20a65031-5a3c-43ca-8684-e4c5910eccba USDCHF 0.9231799840927124 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-22 00:00:00 a6c460e8-873a-455b-812c-e3a2977d4d49 USDCHF 0.9275000095367432 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-23 00:00:00 fe065f1f-69db-41bc-a54b-aaaac46bd295 USDCHF 0.9312400221824646 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-24 00:00:00 3d516755-14dc-468e-85b2-f0ebc3ec8824 USDCHF 0.9336900115013123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-25 00:00:00 62576a5b-6c62-4d55-a831-9aa51a701e82 USDCHF 0.9336900115013123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-26 00:00:00 acc4ebcb-a23e-4c59-b78b-dc854f279490 USDCHF 0.9336900115013123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-27 00:00:00 dd8e312b-a27b-432c-b4d6-1aab40b73828 USDCHF 0.9400299787521362 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-02-28 00:00:00 c6d839b4-2fdd-4054-b3d6-a64d424920ce USDCHF 0.9355999827384949 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-01 00:00:00 a158185e-bbf8-4711-afec-edf0e8c797be USDCHF 0.941868007183075 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-02 00:00:00 82d21017-68d2-4e61-83b7-78ef6fec0162 USDCHF 0.9394699931144714 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-03 00:00:00 2640a231-b7aa-4f59-b1ca-897812863e92 USDCHF 0.9418699741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-04 00:00:00 cdefe68b-e7fc-4fa0-b508-b10b0dd0592a USDCHF 0.9418699741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-05 00:00:00 974ee3c5-eeee-4792-af54-9dae41cb6e7f USDCHF 0.9418699741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-06 00:00:00 d7af1141-130f-46f8-88a0-aa91dd9a58f1 USDCHF 0.9368000030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-07 00:00:00 dc10e040-fe12-4c5f-af20-2005e46c64a0 USDCHF 0.9306899905204773 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-08 00:00:00 6620c8a7-7613-47f3-9a20-2d4e24bb9902 USDCHF 0.9422299861907959 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-09 00:00:00 9b41385b-5d35-4138-9be0-b49c89695f0d USDCHF 0.9408699870109558 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-10 00:00:00 102c882c-7155-4fe4-a890-a8f2075db8d2 USDCHF 0.9328500032424927 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-11 00:00:00 855ccc84-7645-4329-bab5-0ca594450e8a USDCHF 0.9328500032424927 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-12 00:00:00 ed896254-5ab5-4f2d-84b1-7923c45b8c18 USDCHF 0.9328500032424927 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-13 00:00:00 392b2caf-b718-4601-a3f0-01cb6c14d98a USDCHF 0.91839998960495 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-14 00:00:00 628bd37c-3503-4114-835a-1ae107588713 USDCHF 0.9124910235404968 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-15 00:00:00 79068d34-705c-4fab-ae2e-c179edd22b40 USDCHF 0.9144999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-16 00:00:00 0f8aca0c-c3aa-4758-80b4-85f080ad105f USDCHF 0.9310299754142761 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-17 00:00:00 549320bb-34d1-4a24-b14d-b814518dd19e USDCHF 0.9291700124740601 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-18 00:00:00 722076e8-c6d5-4204-a01f-3a6151343f38 USDCHF 0.9291700124740601 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-19 00:00:00 867f5aad-4cc3-42d4-9cf4-12820fb73489 USDCHF 0.9291700124740601 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-20 00:00:00 810c13b0-874d-4206-beb7-4ea15a1a16f5 USDCHF 0.9267399907112122 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-21 00:00:00 1d669313-7361-4789-8ba7-2c288fbc01f8 USDCHF 0.9291999936103821 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-22 00:00:00 9898798f-59c6-4afa-af9b-473e530e6110 USDCHF 0.9214699864387512 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-23 00:00:00 b529915e-9767-48af-8d93-f242d7176d01 USDCHF 0.9165199995040894 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-24 00:00:00 dbf82dad-d98a-4477-aa1f-7b1f7f1e7f95 USDCHF 0.9164000153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-25 00:00:00 d138714f-971c-452d-ace4-c999ddcaa604 USDCHF 0.9164000153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-26 00:00:00 cb78ef21-8d58-43da-b100-7808db49526d USDCHF 0.9199000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-27 00:00:00 62fbbb31-ad27-40fb-a7e8-a929321ae1f7 USDCHF 0.9150199890136719 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-28 00:00:00 b264c0a7-a6c6-4fa7-9151-8a147755c31a USDCHF 0.9204000234603882 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-29 00:00:00 4d7e122e-0e6c-4c23-bd29-04a6e0adde7c USDCHF 0.9180999994277954 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-30 00:00:00 343fe5fc-ccd6-464f-a5a8-685f1e87fea1 USDCHF 0.9133800268173218 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-03-31 00:00:00 cc268d90-d4b3-46df-be59-7cce78f65652 USDCHF 0.9133800268173218 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-01 00:00:00 babe7a61-7039-4d3b-becb-01d052add836 USDCHF 0.9133800268173218 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-02 00:00:00 eba571f5-8158-402c-95a8-22b54f695fff USDCHF 0.9175099730491638 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-03 00:00:00 d324c064-61e3-41f0-8967-42f6dfab10a8 USDCHF 0.9127100110054016 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-04 00:00:00 2cddfb18-f33f-46f5-9731-14f8de623b7b USDCHF 0.9053999781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-05 00:00:00 3326e0e9-d0b3-46ef-b4d7-15dd47724eb2 USDCHF 0.9063599705696106 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-06 00:00:00 a45b93ba-c31a-4a67-9901-b17d218f129f USDCHF 0.9043999910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-07 00:00:00 d220471a-8d6b-42d2-9a01-75dcff8df24a USDCHF 0.9043999910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-08 00:00:00 b4c1761b-b525-40b4-81ca-ba967603f41d USDCHF 0.9043999910354614 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-09 00:00:00 32269656-40d6-443b-be96-38de56b462c2 USDCHF 0.9042699933052063 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-10 00:00:00 e5250cf6-868e-4965-8258-bc300894f746 USDCHF 0.908810019493103 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-11 00:00:00 419454fe-e6b3-4f1e-a6e8-28aef2df7b62 USDCHF 0.902899980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-12 00:00:00 9a3a804b-4627-4e2a-8b24-cee982f5e7da USDCHF 0.8957729935646057 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-13 00:00:00 665f7932-b206-48dd-96c7-7c2b5cdf49fd USDCHF 0.8889999985694885 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-14 00:00:00 75d81c34-7a05-480d-b8dc-ed2e420c9fd2 USDCHF 0.8889999985694885 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-15 00:00:00 db1b6bfc-f6e0-4c59-be91-9f3750f0c13d USDCHF 0.8889999985694885 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-16 00:00:00 e62009ec-b069-43c4-bbe1-c84e8b94fd12 USDCHF 0.8948000073432922 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-17 00:00:00 be9475bd-d83a-4ad9-b0ae-a41996840cf3 USDCHF 0.8985099792480469 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-18 00:00:00 82700443-9a68-4ce1-81ee-accef6313e65 USDCHF 0.8959000110626221 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-19 00:00:00 08351908-c9e4-456b-8707-b62e554db7de USDCHF 0.8977000117301941 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-20 00:00:00 30bd1af2-df8c-4413-905d-cbb5dd520c3c USDCHF 0.8923199772834778 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-21 00:00:00 1bd86097-7d51-4cd0-a7b2-94100c193672 USDCHF 0.8923199772834778 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-22 00:00:00 acc1b33d-4972-4423-a16d-25fb59d8a6cf USDCHF 0.8923199772834778 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-23 00:00:00 732103df-a9ab-4a93-8cdb-85b6c0b7a837 USDCHF 0.891700029373169 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-24 00:00:00 404a0d6f-18e1-4354-99e1-b99e787f8eda USDCHF 0.8870900273323059 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-25 00:00:00 96e88509-b799-41bc-bab0-10afdd9e3d1a USDCHF 0.8918200135231018 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-26 00:00:00 35dc2838-4b92-4307-bbc2-d7e55b975772 USDCHF 0.8908100128173828 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-27 00:00:00 f0294506-63e1-4138-a37e-03ca6f193646 USDCHF 0.8938800096511841 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-28 00:00:00 2b363dd1-48c6-431d-9140-843a9ed45b0f USDCHF 0.8938800096511841 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-29 00:00:00 e8d7e346-40f0-471c-a85d-e5069173be4a USDCHF 0.8938800096511841 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-04-30 00:00:00 7eaaac5e-a43d-4daf-9aa1-eab752021133 USDCHF 0.8948000073432922 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-01 00:00:00 33b84b68-1539-4f22-9d8d-1470b10dc527 USDCHF 0.8958699703216553 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-02 00:00:00 6f92c3cc-bc51-4789-8601-265fa0dcacef USDCHF 0.8922500014305115 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-03 00:00:00 b3761c3a-e50b-463f-83ed-c62a42ec37c9 USDCHF 0.8834199905395508 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-04 00:00:00 2667c955-2308-4d14-b13f-09be43bd8d3e USDCHF 0.885200023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-05 00:00:00 ddaaa6e7-3b92-41f0-9b82-4356a66ddf62 USDCHF 0.885200023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-06 00:00:00 00e09757-2c88-488a-8da2-35b15fdca6bb USDCHF 0.885200023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-07 00:00:00 217291f8-3b3a-429d-a7a7-5d15ac79872c USDCHF 0.8911700248718262 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-08 00:00:00 1142fbc9-0792-441c-941d-1648fff2b670 USDCHF 0.8899099826812744 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-09 00:00:00 fa1f0062-cf3d-449b-bcc9-b6831981d4b1 USDCHF 0.8901600241661072 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-10 00:00:00 cf039e35-373c-44a4-b3ed-d2a3167b29fd USDCHF 0.8892899751663208 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-11 00:00:00 b507ecc4-24b8-4fa8-8ede-253dae977763 USDCHF 0.8939999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-12 00:00:00 5a14378e-5a03-4b1a-aa9b-61e5cd5553ff USDCHF 0.8939999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-13 00:00:00 632e5bf5-0122-460c-88ed-efdc92da08df USDCHF 0.8939999938011169 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-14 00:00:00 d4d1813c-9c87-46a7-8f0b-68ca4c9921db USDCHF 0.8983799815177917 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-15 00:00:00 ace1edfa-f2b9-4221-a17b-5ae864303cc6 USDCHF 0.8954600095748901 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-16 00:00:00 736a3a96-184f-4c38-8260-9f46d64f29f0 USDCHF 0.8963500261306763 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-17 00:00:00 02e0c7d9-4293-48e9-853d-79ff03828c7e USDCHF 0.8987420201301575 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-18 00:00:00 94487cc3-fa19-409e-aa1b-fd94d2d572f2 USDCHF 0.9048699736595154 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-19 00:00:00 daee2843-23a4-401d-a031-a88f615e5e26 USDCHF 0.9048699736595154 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-20 00:00:00 635488d6-2096-474a-bbfd-14cbc4213a90 USDCHF 0.9048699736595154 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-21 00:00:00 7737183d-1b7e-435b-b5ae-60fb265967a9 USDCHF 0.8981900215148926 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-22 00:00:00 0ae09623-d22c-4120-b9b0-ee602f3e70ed USDCHF 0.8982999920845032 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-23 00:00:00 f3626053-2fd6-4094-bdec-e8daa8ac7adc USDCHF 0.9013100266456604 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-24 00:00:00 56e11c6d-7791-4fcc-9667-0c4756fbd321 USDCHF 0.9039999842643738 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-25 00:00:00 17704342-4ae8-4849-b3a8-b445240b07fc USDCHF 0.9050499796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-26 00:00:00 90ceb8d3-c4eb-4477-b76c-de4ebe88ba84 USDCHF 0.9050499796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-27 00:00:00 6fb4fc6c-7a28-4fd8-956f-733ae15514c9 USDCHF 0.9050499796867371 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-28 00:00:00 42f8b52f-8e4b-4b20-a16f-1e068e7237ee USDCHF 0.9056900143623352 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-29 00:00:00 cd63693d-d631-42de-9b66-7bbdb072f76c USDCHF 0.9044600129127502 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-30 00:00:00 9407142d-145a-42e3-b87f-b6934abfabc8 USDCHF 0.9057999849319458 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-05-31 00:00:00 6080ac4d-5a1a-4a1c-a5b7-7f80412dabbd USDCHF 0.9098899960517883 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-01 00:00:00 61cc100f-f13e-46c1-96fe-3959dd1c8beb USDCHF 0.9055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-02 00:00:00 a683b3dd-7f67-46c0-b02f-3583d2fabc05 USDCHF 0.9055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-03 00:00:00 684aa1e9-0031-45b6-b16b-726493774274 USDCHF 0.9055899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-04 00:00:00 5743e839-d9f2-410b-861d-487a852d0b73 USDCHF 0.9097200036048889 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-05 00:00:00 ddae54d3-89a1-4ca5-8d77-60588ea9f9b0 USDCHF 0.9059000015258789 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-06 00:00:00 062ea07a-bae9-495b-9c93-62ec6e5df52e USDCHF 0.9071300029754639 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-07 00:00:00 c1cc13c4-c3fc-4fc3-afec-4626d04d183b USDCHF 0.9095399975776672 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-08 00:00:00 4f63c6c7-e838-4dc7-8089-9769b7e36d77 USDCHF 0.8986999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-09 00:00:00 ae69dbf4-55ae-449c-9b41-65e3063e6f71 USDCHF 0.8986999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-10 00:00:00 24e4b488-d45b-4c50-963e-d6d9c8050b21 USDCHF 0.8986999988555908 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-11 00:00:00 8410be2d-2da8-4192-91c9-02a7c9d06b54 USDCHF 0.9031999707221985 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-12 00:00:00 221185c7-7144-4a1b-a3d9-580816486fc1 USDCHF 0.90829998254776 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-13 00:00:00 78b926ee-d979-4905-80db-1d58691367fe USDCHF 0.9052600264549255 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-14 00:00:00 88c28508-a695-4198-9eca-3456b70185c2 USDCHF 0.9000800251960754 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-15 00:00:00 247dab49-65e4-4f4b-8106-c65f44145aa2 USDCHF 0.8916400074958801 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-16 00:00:00 4f1efba5-8535-4516-a559-18e4dc326666 USDCHF 0.8916400074958801 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-17 00:00:00 5ce374fc-27d4-4c9c-a675-951071da483f USDCHF 0.8916400074958801 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-18 00:00:00 714bd549-92d2-402b-94a2-b2c43e190b6e USDCHF 0.8942000269889832 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-19 00:00:00 20105776-ddce-4718-928b-3fab2a2ae340 USDCHF 0.8957800269126892 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-20 00:00:00 1ed5db01-9dcf-4dbc-a4da-760fb1ccc272 USDCHF 0.8976699709892273 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-21 00:00:00 f0791e94-6572-47d0-8331-f4bfe71ff06a USDCHF 0.892300009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-22 00:00:00 a3f57eb8-2928-46ef-a569-3caf9629d212 USDCHF 0.8948799967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-23 00:00:00 97003f27-751c-45b2-bcec-683c020bbb92 USDCHF 0.8948799967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-24 00:00:00 dd28bdc6-3d7f-4341-b9a5-dc72a94a2d86 USDCHF 0.8948799967765808 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-25 00:00:00 2e920ed2-f9d1-4a76-8cbf-864e20956b7f USDCHF 0.8957800269126892 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-26 00:00:00 75e248ae-d716-44a0-8adf-629ca9e53e49 USDCHF 0.895609974861145 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-27 00:00:00 0eb409ce-4590-4621-a874-ff7998f0ee9e USDCHF 0.893750011920929 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-28 00:00:00 160e70f8-83fd-47cc-a987-3fdbe5ddcc00 USDCHF 0.8966599702835083 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-29 00:00:00 61c3a06d-8380-4d05-9ba1-e0d15bb4dca1 USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-06-30 00:00:00 45f2f8bc-20df-4040-b9d1-1b4c8ac5f89c USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-01 00:00:00 7b536bbd-3e17-4a91-a91e-5317533944e8 USDCHF 0.8991400003433228 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-02 00:00:00 e65d9a9c-b008-4dfb-be7b-61fdb9234f49 USDCHF 0.8949999809265137 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-03 00:00:00 9e6810ad-c22f-44a7-8a03-ac7eaed50754 USDCHF 0.895799994468689 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-04 00:00:00 0c5b3ff0-af8e-4ca6-a06d-48cd55b13a83 USDCHF 0.8966400027275085 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-05 00:00:00 e0edff83-d546-4762-8e76-68f5d90c48e3 USDCHF 0.8985199928283691 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-06 00:00:00 32e5f95e-6375-4f9e-9f9e-43db9710eba4 USDCHF 0.8952800035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-07 00:00:00 800f8731-a7fa-412b-ae90-91fe0117309a USDCHF 0.8952800035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-08 00:00:00 cbf0e3f1-114e-4548-afd1-ddc36e38cd11 USDCHF 0.8952800035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-09 00:00:00 d53f0ac9-63b9-4783-a627-1bb423f90774 USDCHF 0.8888999819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-10 00:00:00 00781b57-1291-4d0f-8296-7314f5d9ce1d USDCHF 0.885129988193512 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-11 00:00:00 f73d71f8-8729-408e-83d0-205c9f5edfb6 USDCHF 0.8787599802017212 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-13 00:00:00 387496d6-b562-49f0-8389-b85af7fdbc0b 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-14 00:00:00 e2a2cb67-c32f-4642-9a66-782f4456b382 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-15 00:00:00 e60c5d1e-0e93-48c6-8134-9d1cf8ecf456 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-16 00:00:00 ca6ae8d8-c176-4d4f-a658-de4451ec8a72 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-17 00:00:00 cb521f5a-6cdd-4fd1-9252-f218ac1a288f 0P0000S0OD.SW 261.5523071289062 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-18 00:00:00 0defcd4e-bb6a-4975-a1cb-406a99c7fe77 0P0000S0OD.SW 257.1657104492188 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-19 00:00:00 2589b13c-028c-4e97-80f2-4ab1f6255f6e 0P0000S0OD.SW 255.625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-20 00:00:00 177dd6e5-7001-4da2-b796-395d0e3781ce 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-21 00:00:00 c61c063b-10e7-4c53-88e6-84068613b237 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-22 00:00:00 4202ba23-8167-42b0-9c27-fbf27d88c955 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-23 00:00:00 3654e757-4afd-472c-b4bb-6e925b89f7f9 0P0000S0OD.SW 263.9551086425781 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-24 00:00:00 4be25ef8-c534-4595-8526-b3a9ccbdeea7 0P0000S0OD.SW 264.1402893066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-25 00:00:00 433821d0-fe6c-4ed3-b573-b037e99129f1 0P0000S0OD.SW 263.5107116699219 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-26 00:00:00 984442ad-edb7-461f-9fb1-27c650cd4d73 0P0000S0OD.SW 266.076904296875 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-27 00:00:00 17bb9b6b-20d8-4dab-a822-5a6d7af30753 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-28 00:00:00 8ba459b1-103a-4efd-8ec2-f243ce035070 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-29 00:00:00 78e82aa5-b673-45b0-ab4c-9cd402a1a458 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-30 00:00:00 ee711789-04d6-4dbd-a374-3ada210bf6d3 0P0000S0OD.SW 264.6358032226562 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-01-31 00:00:00 f5b6e065-5b61-4da1-9804-6441bb1553c9 0P0000S0OD.SW 265.9631042480469 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-01 00:00:00 e8f6c410-0a28-4027-96f1-f0482dfd83c9 0P0000S0OD.SW 267.1099853515625 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-02 00:00:00 1a77d708-7314-4a42-b638-206095e04c67 0P0000S0OD.SW 269.3981018066406 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-03 00:00:00 7e509d14-1ca3-4555-883d-e4d1e3eea581 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-04 00:00:00 c6a4dc2d-2b33-49e5-bf10-62c651fd174f 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE 2026-04-22 23:09:38.741 2023-02-05 00:00:00 bbb0cfe5-f035-452a-a74c-75a6a6a5dbdd 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-12 00:00:00 3a647439-daa6-409e-98e0-cf58bb120839 USDCHF 0.8666099905967712 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-13 00:00:00 5775a597-e447-41ce-bd73-97c0b1c6e8bc USDCHF 0.8591200113296509 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-14 00:00:00 4fe4d313-9da5-4704-a970-b41fa7970000 USDCHF 0.8591200113296509 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-15 00:00:00 7650a4ff-2869-4660-ae22-380e6eb567ba USDCHF 0.8591200113296509 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-16 00:00:00 d41cd981-5ac7-439f-a87f-e61ffebad94f USDCHF 0.8618999719619751 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-17 00:00:00 8c226b9b-eaf1-44a0-bb08-ae7d0eecb81f USDCHF 0.8603500127792358 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-18 00:00:00 b1e081dd-9fa1-4022-9591-d2a2d9a0992a USDCHF 0.8576499819755554 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-19 00:00:00 502f5818-30b5-46d9-8394-4860a82372d8 USDCHF 0.85794997215271 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-20 00:00:00 2dafd205-6b3b-4683-be9d-f92d11ebb246 USDCHF 0.8662599921226501 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-21 00:00:00 9d743fcc-6c45-426c-be9a-47a2fc3cf36e USDCHF 0.8662599921226501 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-22 00:00:00 fb86ad9e-8d96-46b7-9897-2fc056659c08 USDCHF 0.8662599921226501 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-23 00:00:00 f354d8c1-6351-42b1-bee6-9a3d34d33f4d USDCHF 0.8662400245666504 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-24 00:00:00 d77906cf-e811-4103-8efa-593bb844873e USDCHF 0.8698899745941162 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-25 00:00:00 f5895a93-fa1f-4744-b596-477cc03b83f1 USDCHF 0.8645300269126892 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-26 00:00:00 b9d8b588-b3fa-4050-8242-9755a1da500b USDCHF 0.8615400195121765 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-27 00:00:00 72f752c8-2659-4714-87c9-8aedcb39b4be USDCHF 0.8688499927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-28 00:00:00 d2ee110d-119c-4b14-bdb6-d3f9ec20f0fd USDCHF 0.8688499927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-29 00:00:00 0002bffd-66ef-4fab-b0e5-a59550411023 USDCHF 0.8688499927520752 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-30 00:00:00 60d2376d-64a5-4eed-a569-65654548b314 USDCHF 0.8698199987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-07-31 00:00:00 2f97e79f-b85a-4fda-b2d9-39668e81428a USDCHF 0.871649980545044 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-01 00:00:00 51c85a5c-dc3c-4bdb-9619-fb3f5c016818 USDCHF 0.8723800182342529 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-02 00:00:00 51c4eaef-b27c-458a-ad5e-0a9f925b4201 USDCHF 0.8773099780082703 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-03 00:00:00 13e3a36f-f418-43d8-9a65-529846a2bec9 USDCHF 0.8742200136184692 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-04 00:00:00 fd6676de-b3cc-4192-bc32-6ee3c378c847 USDCHF 0.8742200136184692 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-05 00:00:00 fc14cda1-b002-435a-a01b-23c540ecc025 USDCHF 0.8742200136184692 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-06 00:00:00 e481611e-de82-450b-9bda-01aecb79c981 USDCHF 0.8741499781608582 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-07 00:00:00 a170fe0a-040b-4eb4-bf98-2a2159448e7d USDCHF 0.8726999759674072 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-08 00:00:00 aed311ea-21b3-457d-b9e6-b2f1a4bfd69a USDCHF 0.8755999803543091 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-09 00:00:00 64532969-6164-4ed6-b2e7-31a9325b1dbb USDCHF 0.8766999840736389 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-10 00:00:00 fcc3fe34-2499-48df-aabd-0c18c6e5cdaa USDCHF 0.8767899870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-11 00:00:00 dbbfec81-e1ae-4397-8fbd-6c42d5649206 USDCHF 0.8767899870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-12 00:00:00 1030d002-b28f-48e2-8184-f878e238bc5c USDCHF 0.8767899870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-13 00:00:00 a93dfa00-93a4-4eda-85b6-9e8416308d25 USDCHF 0.8766199946403503 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-14 00:00:00 63754088-d7fd-47ff-9a8a-e80a3a5de7c4 USDCHF 0.8779799938201904 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-15 00:00:00 399ec701-e3ca-42e7-a8bb-51abc1ab5aa6 USDCHF 0.8786200284957886 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-16 00:00:00 9b4af877-34d5-40e4-bd44-cce09f6645d2 USDCHF 0.8801400065422058 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-17 00:00:00 85333298-191c-448c-b0c6-001b5d5f1a94 USDCHF 0.8782399892807007 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-18 00:00:00 e4cf39b9-ff48-4f97-aed7-a886ddce3b7c USDCHF 0.8782399892807007 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-19 00:00:00 169b83b9-78fd-4dfb-90cb-92d3cc42fddc USDCHF 0.8782399892807007 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-20 00:00:00 9566dc85-5ace-4e5b-9ed3-0a8571d3b29a USDCHF 0.8822699785232544 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-21 00:00:00 f503d682-a722-4b98-bb7b-756597c15e7d USDCHF 0.878462016582489 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-22 00:00:00 9499b600-4bd5-45c8-909b-8fb70f488126 USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-23 00:00:00 2e637000-eae7-4da9-a50b-7388c300b312 USDCHF 0.8774099946022034 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-24 00:00:00 fd6337c3-78a1-4643-bb0f-d0c3fff8bee1 USDCHF 0.8851000070571899 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-25 00:00:00 94780eb8-d4c1-4900-9f19-d467591f0495 USDCHF 0.8851000070571899 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-26 00:00:00 95e5fbc2-8f03-49f5-872c-bb69044e2a9c USDCHF 0.8851000070571899 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-27 00:00:00 80d76b52-ecdc-47d7-8dc3-cc584352f4c1 USDCHF 0.8847299814224243 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-28 00:00:00 8050ef79-4c7f-497f-8b98-2b19b6774b99 USDCHF 0.8834999799728394 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-29 00:00:00 ea96c9be-baad-479a-8f87-e54d271ff48e USDCHF 0.8789600133895874 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-30 00:00:00 4dad8ac2-e858-4222-af68-4cda37d85b9a USDCHF 0.8781099915504456 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-08-31 00:00:00 96277d36-5500-488f-b9fe-e189fd25d57d USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-01 00:00:00 2693c430-bce1-4f6e-b165-5a2b44abcdfb USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-02 00:00:00 89839c0d-294c-4bb5-a89c-10178380be2c USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-03 00:00:00 974d35f1-9851-461d-89a5-d84e6592855d USDCHF 0.8852900266647339 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-04 00:00:00 81c01767-2bb0-4b48-aabe-fa18b87bfa66 USDCHF 0.8847699761390686 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-05 00:00:00 e4eb4fb5-2283-4dde-92c9-cc1fcfe9b3de USDCHF 0.8893899917602539 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-06 00:00:00 4854e55b-543f-4127-9224-e494674bd08b USDCHF 0.8913599848747253 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-07 00:00:00 d19e380f-c723-4ea8-b1f0-69f1f7a33691 USDCHF 0.8926699757575989 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-08 00:00:00 d821fca2-6106-44fe-82f0-344e10598c76 USDCHF 0.8926699757575989 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-09 00:00:00 ddf656bb-0a80-4f80-bfe5-722003269817 USDCHF 0.8926699757575989 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-10 00:00:00 e2ec35a2-8991-4daa-9b24-c8bef57f2fc2 USDCHF 0.8920000195503235 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-11 00:00:00 4abef095-6eb1-4f25-90c3-76a05c3e04c9 USDCHF 0.8912100195884705 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-12 00:00:00 b7c5ca7c-23f9-43d1-af9b-f5b4bff95c79 USDCHF 0.8913900256156921 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-13 00:00:00 3b654b9f-0494-4829-9027-8337438253b8 USDCHF 0.8931999802589417 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-14 00:00:00 7346ebcf-8b14-4248-8e6d-4abfb7f06357 USDCHF 0.896399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-15 00:00:00 4f0cff35-0507-42f4-88c2-8108694cf32b USDCHF 0.896399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-16 00:00:00 583893b5-f577-4490-b8e5-47a86bd39ea3 USDCHF 0.896399974822998 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-17 00:00:00 c6b7d1ac-49d7-4b45-b80e-46b646c5bdf3 USDCHF 0.8968799710273743 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-18 00:00:00 002a6b53-1e0f-4c22-93ca-d469d17d4bcd USDCHF 0.8972499966621399 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-19 00:00:00 cd6c9e4f-56fc-4835-a009-0a0285ff1ba6 USDCHF 0.8973100185394287 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-20 00:00:00 32e6060e-4a5a-4a31-84a4-8e82401c11cd USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-21 00:00:00 20c82b8d-f46a-4c2c-b491-a71ecc15b6ee USDCHF 0.9044700264930725 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-22 00:00:00 dda5d831-f453-4539-bd99-83d53082d2fc USDCHF 0.9044700264930725 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-23 00:00:00 1570ca97-99d3-4f77-8b5e-b3f98a97f85a USDCHF 0.9044700264930725 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-24 00:00:00 9e1dd63f-28e5-410c-9f1e-94cf3e9dcb43 USDCHF 0.9071000218391418 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-25 00:00:00 e5671a62-4fe4-4cdc-a4f7-e84cba1b7a97 USDCHF 0.9120799899101257 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-26 00:00:00 7072625e-8ac7-41e9-9e57-03ce7ae3b1d8 USDCHF 0.9157599806785583 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-27 00:00:00 549c0f32-cdf0-4bea-a186-a3c7ace33793 USDCHF 0.9208199977874756 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-28 00:00:00 2d28b63b-c341-43cd-ba11-95d1eb81d13a USDCHF 0.9147599935531616 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-29 00:00:00 df364b68-baa7-4b53-b1ad-3bbafa724b53 USDCHF 0.9147599935531616 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-09-30 00:00:00 3ea8d2de-0206-40e8-9a7a-50db4cddf150 USDCHF 0.9147599935531616 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-01 00:00:00 40210651-55e0-420e-add4-e9f79ec471fc USDCHF 0.9154800176620483 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-02 00:00:00 260bccaf-1a8e-4caf-89f9-70449a90c066 USDCHF 0.917900025844574 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-03 00:00:00 3f01fba9-308f-492d-87d4-eb2288795a5a USDCHF 0.9209700226783752 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-04 00:00:00 0c8e6a0e-dd25-458d-b42f-1c38cd001f1b USDCHF 0.9166100025177002 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-05 00:00:00 b13cc9a6-e064-42d9-8407-8b6f973c3541 USDCHF 0.9125900268554688 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-06 00:00:00 c2ac82f9-0898-400c-87d9-e36eb357933c USDCHF 0.9125900268554688 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-07 00:00:00 13c6ab78-b9bd-4335-bf40-2dc9c829e1b6 USDCHF 0.9125900268554688 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-08 00:00:00 aed9968d-ccfd-4173-ac24-fefe66843a70 USDCHF 0.9086999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-09 00:00:00 581ea9f0-2e9b-414c-bd44-3358aee11b7e USDCHF 0.9048399925231934 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-10 00:00:00 a86c0e74-50d8-456a-ace8-b0ec1d7e5c59 USDCHF 0.9045500159263611 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-11 00:00:00 0b2400a4-b52f-4340-8873-1a97152f6df8 USDCHF 0.9009900093078613 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-12 00:00:00 56dc63a5-2f07-41b0-9b6c-a6ed5b8aa99b USDCHF 0.9078199863433838 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-13 00:00:00 36262999-28aa-440e-b244-025843b095f7 USDCHF 0.9078199863433838 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-14 00:00:00 db2f1743-f433-4483-a480-d335707fedd7 USDCHF 0.9078199863433838 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-15 00:00:00 35708124-d57e-47b8-bee7-d23b9b7a9fe7 USDCHF 0.9024900197982788 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-16 00:00:00 88e3fa3d-6d47-42ae-94bb-11e0a5db9472 USDCHF 0.9004700183868408 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-17 00:00:00 e025c6f3-073b-46d0-bd8e-eb562833e6e9 USDCHF 0.9001100063323975 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-18 00:00:00 caf22378-1821-4443-bd24-8e28776e3afe USDCHF 0.8985700011253357 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-19 00:00:00 f14c444c-097d-4769-b467-02c14a35c430 USDCHF 0.891789972782135 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-20 00:00:00 8c858139-f979-4438-b76b-1eb12b7e20b3 USDCHF 0.891789972782135 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-21 00:00:00 e32252b5-131e-4418-af1a-b4aee3304136 USDCHF 0.891789972782135 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-22 00:00:00 b73bf640-9098-435c-914d-846c61b9d357 USDCHF 0.8931999802589417 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-23 00:00:00 ef3b59bc-0958-4613-91a1-337644428bda USDCHF 0.8906000256538391 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-24 00:00:00 b9c241b8-263e-401c-8b45-823cb74a33a5 USDCHF 0.893060028553009 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-25 00:00:00 e48b9fbb-3b73-4485-ae6a-ed12a8433c79 USDCHF 0.8967000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-26 00:00:00 f027ba3e-e76b-485a-ab8d-67451568b84d USDCHF 0.898829996585846 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-27 00:00:00 6146ece6-1391-4485-9b39-e995a56b0ab7 USDCHF 0.898829996585846 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-28 00:00:00 c6d56186-339b-4a01-b24b-c30bf9f23e01 USDCHF 0.898829996585846 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-29 00:00:00 a5aa4e28-b469-40c5-ad1c-88e128270ec6 USDCHF 0.898829996585846 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-30 00:00:00 7d84c589-fe02-4186-b0f5-5b4a1be1faae USDCHF 0.902400016784668 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-10-31 00:00:00 12b6f665-e86f-4c6e-8bbb-48a742dc3560 USDCHF 0.9020599722862244 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-01 00:00:00 a26fe13f-e23b-4389-9abd-950a3a2b24dc USDCHF 0.9097999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-02 00:00:00 5b4681fa-ddd1-4d40-8b2c-6bb75ece9f8e USDCHF 0.9055500030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-03 00:00:00 212aa783-923a-406a-ae28-e52d81f0a046 USDCHF 0.9060999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-04 00:00:00 2a17744e-8a7f-4d53-9ee8-329428f68668 USDCHF 0.9060999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-05 00:00:00 6d628cbe-9f59-4aa9-946d-a520ef191ee1 USDCHF 0.9060999751091003 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-06 00:00:00 17fc8c22-c6bb-4ca4-af1d-c5247cb687f6 USDCHF 0.8992099761962891 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-07 00:00:00 b698dc45-3c51-431a-b4f0-48561aee71f9 USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-08 00:00:00 98b2c142-c1ff-47b3-a8dd-5b7de4014059 USDCHF 0.8999699950218201 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-09 00:00:00 700b68fb-56eb-4d5f-a8df-83c8bbaff112 USDCHF 0.8990799784660339 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-10 00:00:00 1b14834f-2345-41a5-8c08-84cb2bb183bf USDCHF 0.9031500220298767 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-11 00:00:00 78c69a18-9fcb-4427-91f2-689e597ecf7e USDCHF 0.9031500220298767 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-12 00:00:00 50c5b37c-f78a-461e-b90c-693c698d5e88 USDCHF 0.9031500220298767 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-13 00:00:00 4865632d-8537-4d60-9edb-41ebcf5f202a USDCHF 0.9019799828529358 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-14 00:00:00 80173e85-6510-4747-aae3-c58c5b2885e7 USDCHF 0.901199996471405 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-15 00:00:00 6cc1c839-4965-47d2-802d-9939e52ec52d USDCHF 0.8891000151634216 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-16 00:00:00 bd356bbd-ca31-469b-bdf0-4508cebc2488 USDCHF 0.8870800137519836 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-17 00:00:00 135f46e8-2f8e-452b-9c70-62cf1c7227cf USDCHF 0.888480007648468 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-18 00:00:00 466456c7-acb4-496c-a993-ac4f91215732 USDCHF 0.888480007648468 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-19 00:00:00 69bc4942-b07f-4dac-b850-3a631637b874 USDCHF 0.888480007648468 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-20 00:00:00 ee34cc44-3278-4b4f-a1a1-e8742ca7d1fb USDCHF 0.8859300017356873 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-21 00:00:00 37791398-c70e-42ff-8672-2d00bb050558 USDCHF 0.8843600153923035 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-22 00:00:00 52097f79-f46f-43a2-9937-95695039fe76 USDCHF 0.8831800222396851 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-23 00:00:00 3696e73a-4d3c-4489-b40d-058f27b221c8 USDCHF 0.8840299844741821 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-24 00:00:00 6db1c975-0961-4703-b5de-37c31b0739e6 USDCHF 0.8844699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-25 00:00:00 ad083328-881f-4d7e-a4af-2c87abb6af33 USDCHF 0.8844699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-26 00:00:00 6bcf2297-eccb-4379-807e-2733add050ed USDCHF 0.8844699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-27 00:00:00 8ae1a3bf-d57f-4cbc-a58c-5c0d180c4409 USDCHF 0.8822500109672546 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-28 00:00:00 c573aa78-8ece-4df3-8ff1-e2fbb4ed2010 USDCHF 0.8799999952316284 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-29 00:00:00 548d8b45-5d77-441b-9684-c73088631e0d USDCHF 0.8769000172615051 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-11-30 00:00:00 4224651a-865b-4d09-a1fd-2f9df77397bc USDCHF 0.8733199834823608 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-01 00:00:00 694c4620-beca-443b-b973-469713e0e9b2 USDCHF 0.8746600151062012 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-02 00:00:00 c153d5e8-ad21-4671-8acf-0347fe824d57 USDCHF 0.8746600151062012 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-03 00:00:00 c74cc4e3-f60d-4b5f-a318-14a2a94664da USDCHF 0.8746600151062012 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-04 00:00:00 ab1250c2-949a-4312-b3e2-e0261d5d0aef USDCHF 0.8678500056266785 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-05 00:00:00 f24d1244-b2a8-4c27-9a21-015a4b5632f2 USDCHF 0.8725100159645081 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-06 00:00:00 db749054-80a5-45ab-a50b-d08afa73d78b USDCHF 0.8749359846115112 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-07 00:00:00 5d31d0a2-cf0f-4088-b018-86ced959abf9 USDCHF 0.8746399879455566 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-08 00:00:00 2bced3b6-a8ee-4532-b3ed-ae3e85a0081f USDCHF 0.8754400014877319 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-09 00:00:00 884546ad-8d55-4d5d-8d21-a2300230127a USDCHF 0.8754400014877319 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-10 00:00:00 6a107b1e-6e33-4e23-809c-0e8e7e0b101c USDCHF 0.8754400014877319 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-11 00:00:00 c0399194-8a36-407d-89e8-b7cf1ded86d0 USDCHF 0.8796200156211853 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-12 00:00:00 bfddf55f-07d6-48c6-93e6-4e1f7dc5d919 USDCHF 0.8780999779701233 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-13 00:00:00 ad031600-6439-4b29-bc25-01ff3ef2b1ce USDCHF 0.8751299977302551 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-14 00:00:00 05fa0df8-cfe6-4131-8635-8069529f76b8 USDCHF 0.8709700107574463 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-15 00:00:00 f9efe182-10e2-4f6c-a81d-f7bbe93407b8 USDCHF 0.8671299815177917 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-16 00:00:00 6e6366eb-c0c6-4eaa-97f3-48ce9b292036 USDCHF 0.8671299815177917 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-17 00:00:00 05456953-db9e-4d60-b86b-88b30449bcbc USDCHF 0.8671299815177917 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-18 00:00:00 05e5f0f4-0e3e-4969-8330-7523327dce5e USDCHF 0.8706120252609253 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-19 00:00:00 90c2e2e7-1b45-44aa-a344-bbd3dc4fee15 USDCHF 0.867110013961792 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-20 00:00:00 98b3a9c0-587c-42ba-9952-963d9d2ff8a6 USDCHF 0.8603000044822693 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-21 00:00:00 3aacefc8-cff3-4331-8a5a-26b5c616fe17 USDCHF 0.8624600172042847 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-22 00:00:00 f6f45436-1da5-49b2-90ca-2e2de2954a34 USDCHF 0.8562700152397156 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-23 00:00:00 4984c754-6626-4106-8c4f-bececd41f6e6 USDCHF 0.8562700152397156 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-24 00:00:00 6e598eb2-cb9e-441a-a090-89765685bf19 USDCHF 0.8562700152397156 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-25 00:00:00 f8cc9213-434a-4e9c-94d7-1481c8b14c74 USDCHF 0.8550699949264526 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-26 00:00:00 a8baf86e-0e2d-47d1-a47d-9b2676da7357 USDCHF 0.8557400107383728 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-27 00:00:00 9999506b-401a-4d87-a263-ad3184db66e1 USDCHF 0.8535799980163574 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-28 00:00:00 9962ea1d-a474-422d-af24-9c53df5d95a6 USDCHF 0.8423299789428711 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-29 00:00:00 875a4904-340a-4f36-9d0f-ee049ff5df45 USDCHF 0.8433600068092346 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-30 00:00:00 f6eac0ed-2946-4d2e-bfc2-9e0eeb3bb9b3 USDCHF 0.8433600068092346 YAHOO CLOSE 2026-05-30 06:52:50.198 2023-12-31 00:00:00 5ac3aa11-e579-489c-9eb7-fad175280221 USDCHF 0.8433600068092346 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-01 00:00:00 9715a3ea-f105-4f6c-8c6a-6743bf966cd5 USDCHF 0.8407589793205261 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-02 00:00:00 e18efcef-20b9-4457-a535-a223b80bc0b3 USDCHF 0.8418899774551392 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-03 00:00:00 e9b1ca94-1ef5-4947-a3f9-df440304bab7 USDCHF 0.8501200079917908 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-04 00:00:00 597778fd-2ca0-4146-8e84-67dcf75985b4 USDCHF 0.8489000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-05 00:00:00 8694e57b-74cc-4452-93da-7ac8d043b4ef USDCHF 0.8500000238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-06 00:00:00 bf89a02c-1be5-4e72-bdf9-28896e55ae09 USDCHF 0.8500000238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-07 00:00:00 6f6536fc-35a8-430d-8b26-60efb3e35cd4 USDCHF 0.8500000238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-08 00:00:00 91864fba-0d46-4656-b574-c04530bdb93e USDCHF 0.8507300019264221 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-09 00:00:00 865b8814-b7f6-4405-826c-7cf34ebb0a5c USDCHF 0.8478999733924866 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-10 00:00:00 6f69ee06-f0d5-417f-a1e2-9cc98a34fe8b USDCHF 0.852370023727417 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-11 00:00:00 1a43aa41-a567-4934-8cf5-d9853bcef533 USDCHF 0.8504999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-12 00:00:00 f14ca7e1-9b26-451d-9e87-e70e08423062 USDCHF 0.8510100245475769 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-13 00:00:00 30deb7ae-de85-4f72-8db5-08efddbf04bc USDCHF 0.8510100245475769 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-14 00:00:00 5a514054-698a-43d5-af87-97b70e71ee24 USDCHF 0.8510100245475769 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-15 00:00:00 75d46213-cdaf-4559-a622-734ee6f7918b USDCHF 0.8533200025558472 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-16 00:00:00 74e260b3-6682-4f4c-9c8b-31df57a55d5b USDCHF 0.8559799790382385 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-17 00:00:00 f159e886-7a3d-4a7d-935a-b8e2ae2c204a USDCHF 0.861299991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-18 00:00:00 96f0abe8-ead9-4c28-b1c9-3fd0362856fc USDCHF 0.8643220067024231 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-19 00:00:00 56431964-ecfd-4bbe-86e9-5445a92aabcf USDCHF 0.8680800199508667 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-20 00:00:00 d217ad41-84dd-4131-8c80-0674a11d5a09 USDCHF 0.8680800199508667 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-21 00:00:00 60b36982-2b72-4d11-8393-a8101dc16f19 USDCHF 0.8680800199508667 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-22 00:00:00 566941df-5f61-422c-afb5-af2528c3977f USDCHF 0.8684800267219543 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-23 00:00:00 3f0c2c99-97ac-43e0-b5b7-14f56ca56284 USDCHF 0.8691200017929077 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-24 00:00:00 c8565cfb-4ccf-4605-839e-dc91cf1c6ae4 USDCHF 0.8695999979972839 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-25 00:00:00 8ed26ca5-0634-4c30-85eb-5a5759fbabc9 USDCHF 0.8630200028419495 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-26 00:00:00 cfe21af8-f699-4f39-8632-963f242ee938 USDCHF 0.8669000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-27 00:00:00 2276eb1b-d1f7-40c5-bb8e-2e05b33c2592 USDCHF 0.8669000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-28 00:00:00 53a4312b-0b12-4cda-a8bf-1125a6caf5b9 USDCHF 0.8669000267982483 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-29 00:00:00 9d73bcf0-fd92-4701-a0c2-fc28e81600e2 USDCHF 0.864139974117279 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-30 00:00:00 328f9bef-ba69-46cb-ac65-871cfe27b496 USDCHF 0.8613200187683105 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-01-31 00:00:00 b56bc48d-8043-4c57-bec1-8b436b10de6d USDCHF 0.8618599772453308 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-01 00:00:00 b8a67383-6f13-4520-82b8-267ea46f7df5 USDCHF 0.862339973449707 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-02 00:00:00 cae4db40-08dd-45b5-a530-e7c2ee448be1 USDCHF 0.8576200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-03 00:00:00 168f03c4-2d54-4f74-96c1-1b06fbde7c5b USDCHF 0.8576200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-04 00:00:00 700fedd9-069e-4311-bf97-8cbee0a8c31a USDCHF 0.8576200008392334 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-05 00:00:00 76bb59a4-e0f4-4a29-928e-00600455acb1 USDCHF 0.8669800162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-06 00:00:00 1f8099fd-e034-4325-86d3-9305f372e782 USDCHF 0.8707000017166138 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-07 00:00:00 1de37804-5f8f-40cb-aee5-24e4182bf64d USDCHF 0.8694999814033508 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-08 00:00:00 49ba05f1-1f41-4376-a250-28e9e141b6ec USDCHF 0.8739100098609924 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-09 00:00:00 d0e8c890-66cc-4e7b-a6fa-46bbad8e7fef USDCHF 0.873449981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-10 00:00:00 b6fdbb3c-52de-49a0-a224-6c038987762a USDCHF 0.873449981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-11 00:00:00 38996c8c-ba5a-41d0-a33b-e1bd71c43a29 USDCHF 0.873449981212616 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-12 00:00:00 9c3610ff-611e-4727-b126-19e47d0321dd USDCHF 0.8741599917411804 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-13 00:00:00 82ae948d-1ec4-402a-8b68-b86b87585854 USDCHF 0.8758000135421753 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-14 00:00:00 3fa7c1d8-d69a-41fe-a578-2e364ede6cfc USDCHF 0.8874099850654602 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-15 00:00:00 7802b9c7-2f5f-4fc4-b534-c2ddc611c096 USDCHF 0.8851000070571899 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-16 00:00:00 d78136b1-f185-406f-8a73-5950b138f380 USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-17 00:00:00 2a0e1259-71da-4c3c-8c4a-a0f7241d5c76 USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-18 00:00:00 03b6412b-9680-459f-b807-3fd4a94969d0 USDCHF 0.879800021648407 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-19 00:00:00 7390fea2-3824-4634-b284-693940504140 USDCHF 0.880649983882904 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-20 00:00:00 db8a220c-9914-406b-b28c-ccf06bcce234 USDCHF 0.8827469944953918 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-21 00:00:00 5c190fc4-4128-4d57-a989-0ac5a0d21444 USDCHF 0.8818100094795227 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-22 00:00:00 844b4491-1674-4420-bc70-b0d7fb3a3162 USDCHF 0.8792499899864197 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-23 00:00:00 5029be98-c64d-47ba-b438-3dd40b0dac09 USDCHF 0.8799499869346619 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-24 00:00:00 e867ea3a-ae82-4d31-914e-4a62829402bc USDCHF 0.8799499869346619 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-25 00:00:00 54e83ec9-99a2-4850-874a-37b5b123b74d USDCHF 0.8799499869346619 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-26 00:00:00 43e9e649-ef60-4a39-9540-cefe61f1dec2 USDCHF 0.8812500238418579 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-27 00:00:00 af196ebd-ccd0-4e81-a008-ab4df0d05fdc USDCHF 0.8798999786376953 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-28 00:00:00 a8ce833e-95b5-4c06-abb3-e55834df558c USDCHF 0.8787999749183655 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-02-29 00:00:00 4c96de3e-5fbb-4a35-a665-9d2b72868bc0 USDCHF 0.8787099719047546 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-01 00:00:00 15e01ac4-37af-4272-9fd8-9da4d2a0a5df USDCHF 0.8844000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-02 00:00:00 ed0d5c7f-156c-4a10-9097-dc7c5825bf25 USDCHF 0.8844000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-03 00:00:00 81d4bc2a-53d6-42f8-ab55-056113f1594b USDCHF 0.8844000101089478 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-04 00:00:00 4c92346d-3e78-46e3-84c3-c356f7006868 USDCHF 0.8833400011062622 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-05 00:00:00 8046f722-8eed-4d26-b769-1a79fc9adb1c USDCHF 0.885200023651123 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-06 00:00:00 675de756-3b6f-4a03-a426-6feeb0997724 USDCHF 0.8835800290107727 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-07 00:00:00 c3d947ff-bcdf-4f1b-bf58-005d63a33e8b USDCHF 0.882099986076355 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-08 00:00:00 cedc9898-81ed-4cce-ac10-cd071f50157f USDCHF 0.8770999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-09 00:00:00 45f9e269-cdd6-4bdd-986b-b1442b76077d USDCHF 0.8770999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-10 00:00:00 4d28014c-b0fd-429e-8806-9232c7a64020 USDCHF 0.8770999908447266 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-11 00:00:00 00492d07-79fd-4c12-a962-91e146f2811d USDCHF 0.8775100111961365 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-12 00:00:00 2fa46039-60bb-4800-9bc8-0d895716531f USDCHF 0.8772500157356262 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-13 00:00:00 baf04d8a-02f4-411e-a6ce-db3fa0e4d38c USDCHF 0.8773900270462036 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-14 00:00:00 a9c24a32-37bc-4b8d-85f1-374fbd962a21 USDCHF 0.8783800005912781 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-15 00:00:00 87212bc5-dd06-4b81-aed3-7882ac113913 USDCHF 0.8842700123786926 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-16 00:00:00 0cbe1a8b-43e1-40a7-8297-4d47286641f3 USDCHF 0.8842700123786926 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-17 00:00:00 1ea84eeb-2b96-40ba-8c69-1839d291b1bb USDCHF 0.8842700123786926 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-18 00:00:00 c4089d1b-9213-485d-a822-a47cbfdfedc9 USDCHF 0.8835899829864502 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-19 00:00:00 a145b6c1-94d9-4b73-a761-11f2529a4178 USDCHF 0.8875100016593933 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-20 00:00:00 5a9b71f8-073d-4969-b00b-bc966597c9ef USDCHF 0.8885400295257568 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-21 00:00:00 e4db9494-4f86-4bf1-a620-41feee785c68 USDCHF 0.8855500221252441 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-22 00:00:00 9d81445f-5b33-477d-9d9e-f8ca429da38c USDCHF 0.8976799845695496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-23 00:00:00 a1b6293e-2bdd-4fe6-8238-62132b9015c2 USDCHF 0.8976799845695496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-24 00:00:00 523e6c3f-77a2-43a8-a9a4-aecbc682df72 USDCHF 0.8976799845695496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-25 00:00:00 e3c58a58-cf91-40fc-889c-581e13ba80f8 USDCHF 0.8976200222969055 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-26 00:00:00 a563af55-b691-4375-a751-acecdaf778fa USDCHF 0.8994699716567993 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-27 00:00:00 746badfc-cdcc-48ca-ab5b-a0fd91736e05 USDCHF 0.9036499857902527 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-28 00:00:00 e7168572-d27e-4ce3-89e5-a923dd2e2cdc USDCHF 0.9054999947547913 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-29 00:00:00 6dc25b4b-4e56-48ad-b59c-d98ad6eedb5c USDCHF 0.9010699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-30 00:00:00 967b3575-0efe-4529-8a68-a195d03a9d99 USDCHF 0.9010699987411499 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-03-31 00:00:00 d9fc2e42-f7aa-4899-a96c-a259a17222b0 USDCHF 0.9020000100135803 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-01 00:00:00 48246c80-8833-4ef3-aa64-aa485a2b12b6 USDCHF 0.9050700068473816 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-02 00:00:00 212f2120-2573-4077-88f8-4936e2630af3 USDCHF 0.9078199863433838 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-03 00:00:00 b6437681-d6de-4e5c-94b0-2ae20ed1dcaf USDCHF 0.9028900265693665 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-04 00:00:00 67b67097-1156-4ba8-89d6-c611ad519d8b USDCHF 0.9015100002288818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-05 00:00:00 daa40bb4-1b69-4354-8dc5-d2fabbdd7214 USDCHF 0.9015100002288818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-06 00:00:00 9d37f6cb-07a7-4fa1-a171-d238784a83c2 USDCHF 0.9015100002288818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-07 00:00:00 db85d2ae-2dfe-4195-ac73-cc6acd3f0024 USDCHF 0.9031699895858765 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-08 00:00:00 7fbf2591-fd6a-4dca-8a25-785c7d3ce34b USDCHF 0.9050099849700928 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-09 00:00:00 d10cc31a-bad0-4882-8e7e-5f8d2f083379 USDCHF 0.9029800295829773 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-10 00:00:00 b1a9506f-e4db-459d-b0b2-096065a31fe2 USDCHF 0.9130399823188782 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-11 00:00:00 b98669a0-35e7-4351-b700-70b1640d14ee USDCHF 0.9098299741744995 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-12 00:00:00 7ee55fc4-039e-404a-88d7-05fd12d0b44e USDCHF 0.9098299741744995 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-13 00:00:00 a5de57f6-d963-410a-a845-bad845835570 USDCHF 0.9098299741744995 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-14 00:00:00 0f718b36-7c58-4a59-b4bc-710562b2a02d USDCHF 0.9137700200080872 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-15 00:00:00 680fc557-039c-45b9-a637-c39b93e745af USDCHF 0.9115999937057495 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-16 00:00:00 77982fe0-e355-45f9-9be6-a11062d166ef USDCHF 0.912559986114502 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-17 00:00:00 39314ced-b67f-469d-a8d2-d99e68759e71 USDCHF 0.9103999733924866 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-18 00:00:00 be627fbb-1306-4e68-83b8-1d392f723b51 USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-19 00:00:00 8f3dc228-9293-4b0d-9f75-a94d70201813 USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-20 00:00:00 0b7d47a8-fccc-434f-895a-3dc4f523d2c2 USDCHF 0.9121000170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-21 00:00:00 0a7815f2-2a67-4904-858a-199f8226edd9 USDCHF 0.9109830260276794 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-22 00:00:00 1a13e697-bd78-457d-aae9-3af79542699d USDCHF 0.9118899703025818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-23 00:00:00 d13217ca-5311-41ff-b8e1-d7fa2c8ca540 USDCHF 0.9114000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-24 00:00:00 eb1e8b58-7109-4a12-b978-3f6538c662a6 USDCHF 0.9144399762153625 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-25 00:00:00 4de17813-0634-47e5-a6d1-bef3bb7a6f5f USDCHF 0.9125199913978577 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-26 00:00:00 72e46bf6-da61-4a0e-93c9-e35a5d54faa6 USDCHF 0.9125199913978577 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-27 00:00:00 a150e02e-7f16-4fdf-b5d9-98ae10154978 USDCHF 0.9125199913978577 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-28 00:00:00 9976a4a7-d8c7-4667-9fa4-b2234202bdfc USDCHF 0.9136880040168762 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-29 00:00:00 9ab974dc-252c-433f-9c1c-fce48e8d4d00 USDCHF 0.9107199907302856 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-04-30 00:00:00 7e3b54f1-93fd-44d5-b092-9f4dbe671385 USDCHF 0.9194899797439575 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-01 00:00:00 f95b9e3e-4f8f-471b-b8f8-3b5d095204ef USDCHF 0.9163600206375122 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-02 00:00:00 ed5dd7fe-8978-442e-b15f-b0d8501e2fbc USDCHF 0.9097700119018555 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-03 00:00:00 3362778c-bc8b-4c5a-9777-f61d55d8c410 USDCHF 0.9097700119018555 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-04 00:00:00 702e6cc2-0390-4f34-8065-6ff7115b88f0 USDCHF 0.9097700119018555 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-05 00:00:00 161d4174-4b3b-44c3-a421-f47116306754 USDCHF 0.9059399962425232 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-06 00:00:00 9a9b5b37-13b6-4432-83f5-adf82466e59a USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-07 00:00:00 ed91cab8-ebab-4e24-8cd4-5aaf3f0b6318 USDCHF 0.9084799885749817 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-08 00:00:00 f8e8e5fe-e0ea-4352-8ed4-a829109866b5 USDCHF 0.9079899787902832 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-09 00:00:00 a1b6f2c8-ece2-44fb-95c0-964e0ad95558 USDCHF 0.9058499932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-10 00:00:00 4e2ae314-777a-471a-b9f4-93fa196dc533 USDCHF 0.9058499932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-11 00:00:00 66886ab4-c39a-4be8-adb5-5231b6e4461b USDCHF 0.9058499932289124 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-12 00:00:00 1f76711f-5ba7-4ad5-994a-cf89a4d6c99d USDCHF 0.9064499735832214 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-13 00:00:00 adb2396a-db7f-4777-8931-951aef60594f USDCHF 0.9078999757766724 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-14 00:00:00 59a37547-e21c-472c-80af-3df19874e643 USDCHF 0.9067000150680542 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-15 00:00:00 6bf0c413-9381-4ca8-9fb2-4b500df3da5e USDCHF 0.9005299806594849 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-16 00:00:00 53c37ac6-d71a-46d3-be40-548529a49d6e USDCHF 0.9059900045394897 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-17 00:00:00 0957ef33-c412-4268-903c-cdc05366b2f1 USDCHF 0.9059900045394897 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-18 00:00:00 95628e4f-0a4d-458e-a2b2-32db19fc334c USDCHF 0.9059900045394897 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-19 00:00:00 78fffa14-cd8a-483d-9d8e-cada4421dc57 USDCHF 0.9086999893188477 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-20 00:00:00 bc34bdcb-e238-4b81-8953-8939a7d59c97 USDCHF 0.9101200103759766 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-21 00:00:00 5d43e745-0ea1-46b5-8ee0-418a327e4b18 USDCHF 0.9111599922180176 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-22 00:00:00 d2c93855-64d7-4352-9856-adc574d8aff1 USDCHF 0.9150000214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-23 00:00:00 665730b2-0c21-4f4c-9b9d-ed9b9953dfb9 USDCHF 0.914330005645752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-24 00:00:00 58d8185d-3c17-4632-b554-60193f2f3937 USDCHF 0.914330005645752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-25 00:00:00 0681d992-67ab-47d3-bbac-2cb002efc365 USDCHF 0.914330005645752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-26 00:00:00 d489da88-e2ca-4430-a3be-805deb1ab7d9 USDCHF 0.9143999814987183 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-27 00:00:00 97f2d914-b9b0-4dc1-be63-fb693468c585 USDCHF 0.9132000207901001 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-28 00:00:00 2512db9c-b193-46d1-beaf-7475652aacca USDCHF 0.9122899770736694 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-29 00:00:00 5a73d2e2-6522-4a03-86bf-f36601bb204a USDCHF 0.9128000140190125 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-30 00:00:00 2d098937-2f91-4294-8f22-60cdf0adad90 USDCHF 0.9033100008964539 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-05-31 00:00:00 5fc68e46-32da-4205-9aba-5187aca7c5d2 USDCHF 0.9033100008964539 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-01 00:00:00 c603a66a-fd75-4f48-a7ea-7bda99eae97c USDCHF 0.9033100008964539 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-02 00:00:00 f3f18b19-16ba-49aa-ad97-b6bb2d240bd7 USDCHF 0.9013199806213379 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-03 00:00:00 1b5dc607-4906-4c4b-a1c4-fbf256579853 USDCHF 0.8950200080871582 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-04 00:00:00 88f9bc4a-1e6c-46b5-a5d0-73f48a75863a USDCHF 0.8899499773979187 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-05 00:00:00 b9eae5ca-4814-4bf3-bc28-897f80cbdb5b USDCHF 0.8924999833106995 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-06 00:00:00 51d76d85-5b77-4b4e-acd8-6777bce9d4c3 USDCHF 0.8897200226783752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-07 00:00:00 9b319bba-9978-443e-ade3-4ea888f270ca USDCHF 0.8897200226783752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-08 00:00:00 47b3f1c4-190d-43de-86a3-3067e19d098b USDCHF 0.8897200226783752 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-09 00:00:00 182bac95-5031-42ee-8401-038c231fb097 USDCHF 0.8960999846458435 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-10 00:00:00 131bbfe6-3dbc-48ac-8b00-2440b8240a5a USDCHF 0.8965799808502197 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-11 00:00:00 54efbcef-37f9-487c-82f7-58a86ef0e25b USDCHF 0.8977800011634827 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-12 00:00:00 de016f53-81db-47ae-949d-13eaf5a4c9d0 USDCHF 0.8942599892616272 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-13 00:00:00 11a8de9b-8117-4ead-81ba-84f5f8bbf60e USDCHF 0.8939300179481506 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-14 00:00:00 d044e124-fe92-4309-bfc3-ca5b585df2bb USDCHF 0.8939300179481506 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-15 00:00:00 9e93c42d-f78e-4fe7-a890-ec0b992d56ef USDCHF 0.8939300179481506 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-16 00:00:00 34df73c1-7f46-4e7f-ade0-8bed18e3d74e USDCHF 0.8907300233840942 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-17 00:00:00 af60fc65-6ba0-4d9f-a013-3966eccc475d USDCHF 0.8883000016212463 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-18 00:00:00 7657e8ed-394c-4cb3-8f72-c599730c8c17 USDCHF 0.8841800093650818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-19 00:00:00 38dbd718-46bf-4475-b2de-b5c3b4c61f9b USDCHF 0.8842999935150146 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-20 00:00:00 161e2149-2c8b-4ff1-aa5d-1631ef672ad8 USDCHF 0.8914899826049805 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-21 00:00:00 687ae1b2-13f7-4607-b82d-a33833f743ff USDCHF 0.8914899826049805 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-22 00:00:00 6a222503-3c2a-45cf-8ebd-350ed2df5841 USDCHF 0.8914899826049805 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-23 00:00:00 f9e05fc4-3d95-4791-8cbe-67cff74cd5d6 USDCHF 0.89410001039505 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-24 00:00:00 1b14a557-5909-43e8-86ca-286c427107a4 USDCHF 0.8931900262832642 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-25 00:00:00 f0c05dad-2711-4da7-9ddf-b992318620e7 USDCHF 0.8952000141143799 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-26 00:00:00 77538094-5f50-49a9-8f88-43e3280615b1 USDCHF 0.8967000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-27 00:00:00 0ea1f06f-a313-4212-bf03-0d80e6c060d7 USDCHF 0.8985199928283691 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-28 00:00:00 339c08ab-0e87-4ea9-8043-531f412b8679 USDCHF 0.8985199928283691 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-29 00:00:00 ba0fbb09-0718-43b7-b554-1990a3e901f2 USDCHF 0.8985199928283691 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-06-30 00:00:00 7deb07db-1c18-481f-bd1e-1092b01300b0 USDCHF 0.9002000093460083 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-01 00:00:00 ac780996-56bb-4e9e-8e3d-56a9f4c3014a USDCHF 0.9031599760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-02 00:00:00 cf778d0a-1ac5-4348-85e4-9b4e91cfb867 USDCHF 0.903689980506897 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-03 00:00:00 9943737c-aa05-47fb-82ea-c42a28427b8a USDCHF 0.9007599949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-04 00:00:00 61f49fc8-5758-48ee-b95e-2a7e842a4a6e USDCHF 0.9002500176429749 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-05 00:00:00 e1a2c3b4-ce9a-4ced-adf6-16ae35b8c877 USDCHF 0.9002500176429749 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-06 00:00:00 de7048ff-0b6f-4c51-8f2e-66d053e841c8 USDCHF 0.9002500176429749 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-07 00:00:00 673d979a-ef0c-47f9-8b07-1bad4a3ddfba USDCHF 0.8952299952507019 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-08 00:00:00 bbac6d9d-ba62-4c5f-98c3-5491ee309b1a USDCHF 0.8978099822998047 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-09 00:00:00 4e74c0eb-dedb-43b7-8332-a52f57fe4dbd USDCHF 0.8974000215530396 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-10 00:00:00 29b3e6d1-8bc7-467d-bb08-2fa58cf632da USDCHF 0.8992000222206116 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-11 00:00:00 3e7a96e5-dca0-44b9-8d33-6456be0057a4 USDCHF 0.8960300087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-12 00:00:00 d21eb54f-0f8e-4432-812d-51017e029da6 USDCHF 0.8960300087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-13 00:00:00 0cabade3-b35e-40c9-8d0f-2b9ac96b2383 USDCHF 0.8960300087928772 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-14 00:00:00 77c06b89-ea47-49f8-979e-4bab0c6d02e6 USDCHF 0.8968899846076965 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-15 00:00:00 ec2e2e55-446d-48f0-a770-d4971b680786 USDCHF 0.8954700231552124 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-16 00:00:00 dc5ef8e1-cb67-4024-99bf-8adebb95b8e7 USDCHF 0.8932200074195862 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-17 00:00:00 f98a8888-23cd-4324-a056-ecfce5ab5119 USDCHF 0.8823500275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-18 00:00:00 1862d2ff-d35c-4081-bacd-01d95ce9b7e4 USDCHF 0.8873000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-19 00:00:00 e1a71f50-e0c1-44c2-b745-ee4772247919 USDCHF 0.8873000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-20 00:00:00 0c6c966b-4b82-4266-bcb4-bb6e58b0dc2d USDCHF 0.8873000144958496 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-21 00:00:00 fe8018e2-7865-4ff7-a89a-39cea96f0cc6 USDCHF 0.8880100250244141 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-22 00:00:00 77b08fc6-87ab-4598-a57a-8b464316d755 USDCHF 0.8895000219345093 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-23 00:00:00 3cac0dbf-92f7-412d-8c8c-e4763176e121 USDCHF 0.8915200233459473 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-24 00:00:00 bcabfdee-723d-4549-a6f7-621ca3a192b7 USDCHF 0.8850200176239014 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-25 00:00:00 4e613452-dff3-426c-8077-39cb0114050e USDCHF 0.8806399703025818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-26 00:00:00 3ebbf6d9-a0b5-4b7f-92b9-bc9e864d6894 USDCHF 0.8806399703025818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-27 00:00:00 fcf8bd04-95c8-42fc-bf03-36138c6a13f1 USDCHF 0.8806399703025818 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-28 00:00:00 46105825-8c51-4a74-861c-7429bcb8898a USDCHF 0.8842999935150146 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-29 00:00:00 99110338-f386-4962-8b3c-10b83fa0f395 USDCHF 0.8860999941825867 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-30 00:00:00 180f1939-da8d-4d33-9396-ef12af608791 USDCHF 0.8820300102233887 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-07-31 00:00:00 4a6de8d9-c332-419c-b6b6-d9c2bcc9d3d5 USDCHF 0.8781399726867676 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-01 00:00:00 5066309d-587e-4283-94d5-df57b391a981 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-02 00:00:00 f4e602b4-a1e9-434e-ab6e-e96dddd9b963 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-03 00:00:00 d24d7459-46aa-4e2c-8053-448db869fb15 USDCHF 0.8729000091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-04 00:00:00 9f78bec6-245d-4258-8df1-70e7cdd442b4 USDCHF 0.8561000227928162 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-05 00:00:00 dfe99fef-e152-4948-a40c-4730d9f28e76 USDCHF 0.8548300266265869 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-06 00:00:00 565fd134-4ec6-4359-a931-4e4ffce4b2ca USDCHF 0.8525500297546387 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-07 00:00:00 d261cbec-532f-4677-ac24-6b6d44e3c1a5 USDCHF 0.8592699766159058 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-08 00:00:00 4698800f-c624-467b-b089-7f3e5e569c60 USDCHF 0.8668500185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-09 00:00:00 a098126e-d08a-4a71-ba69-f763671045ac USDCHF 0.8668500185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-10 00:00:00 7f934d6f-39e9-4d72-8c45-2aaa359ed8e8 USDCHF 0.8668500185012817 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-11 00:00:00 6838b24d-870e-442e-9c55-db24a8401b52 USDCHF 0.8650400042533875 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-12 00:00:00 a4090c15-59ed-4647-b764-4db95ccfd48c USDCHF 0.8647300004959106 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-13 00:00:00 99266335-ec27-4757-9a32-c496f2b78bd3 USDCHF 0.8650500178337097 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-14 00:00:00 0c7e1bd4-9a8e-43b7-b4ce-2d6c001354c6 USDCHF 0.8648059964179993 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-15 00:00:00 ae69964e-e26b-4ac9-8b2c-c3c054c8c17a USDCHF 0.8724899888038635 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-16 00:00:00 07b90513-3f8f-4847-972a-fe95fa512dc5 USDCHF 0.8724899888038635 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-17 00:00:00 4500f78b-46ca-43c7-a046-c3fbb78ae91b USDCHF 0.8724899888038635 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-18 00:00:00 18849e58-0adb-4a6c-9ca0-1de5a9898615 USDCHF 0.867579996585846 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-19 00:00:00 65078b24-a3e9-456b-be4c-844a1816eb03 USDCHF 0.8623700141906738 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-20 00:00:00 ed148ef9-d070-4148-af05-0cd254d5dff2 USDCHF 0.8535599708557129 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-21 00:00:00 f3f2ada3-b276-4e13-af73-7678e6545191 USDCHF 0.8511000275611877 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-22 00:00:00 684eea58-bf6d-4a9b-89b6-55c220a62dc8 USDCHF 0.8517000079154968 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-23 00:00:00 f2385fa2-49f7-41d3-bb9c-d23458ca38ef USDCHF 0.8517000079154968 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-24 00:00:00 24dd5a24-4f10-4ce9-a35a-b74f3762273f USDCHF 0.8517000079154968 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-25 00:00:00 2dcbe2fe-e77d-45a7-823f-e4b6c4d5da8a USDCHF 0.847320020198822 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-26 00:00:00 33e153d4-4871-4dd9-83fb-a99baedc974f USDCHF 0.847100019454956 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-27 00:00:00 980bdccc-f1fd-4b84-be83-f9f45163e86d USDCHF 0.8417199850082397 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-28 00:00:00 81d02ba3-57aa-4cf6-8287-e8b2ecfbee56 USDCHF 0.8418200016021729 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-29 00:00:00 6edb5ee8-a7d3-4d62-8ca0-2974615b42bd USDCHF 0.8469399809837341 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-30 00:00:00 217b1473-e455-4fc8-878d-9374e8dc05a6 USDCHF 0.8469399809837341 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-08-31 00:00:00 6f4cc43f-583e-437d-a202-1b41a3de9aef USDCHF 0.8469399809837341 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-01 00:00:00 c6771302-26ad-4267-b1f9-995807356173 USDCHF 0.8504999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-02 00:00:00 abef1e70-088d-443b-b209-c3668ddf42dc USDCHF 0.8513699769973755 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-03 00:00:00 e6a9c31b-28c9-4e50-a085-8a30f0b0ca2c USDCHF 0.8499299883842468 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-04 00:00:00 6f017664-b297-4779-99a5-2e155b46d8dc USDCHF 0.8460400104522705 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-05 00:00:00 00e9edea-36eb-48e9-b64e-59abe3678bb7 USDCHF 0.8438100218772888 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-06 00:00:00 9030a671-327f-4bd1-8ec5-b6ac60861f32 USDCHF 0.8438100218772888 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-07 00:00:00 4702da8e-6601-4138-b73a-b40eaf37d048 USDCHF 0.8438100218772888 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-08 00:00:00 820cddf5-07f6-477a-a6b2-2fda96e2edef USDCHF 0.843940019607544 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-09 00:00:00 5fb0151a-fe4e-4918-af26-b4086470d4bd USDCHF 0.8494499921798706 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-10 00:00:00 45ddd6b5-4711-422b-b33b-d8dda530b9e2 USDCHF 0.8466200232505798 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-11 00:00:00 30044126-9489-4aee-b8d1-bc226db22765 USDCHF 0.8525999784469604 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-12 00:00:00 67617ba8-cbe1-4eae-9453-502d662c22d8 USDCHF 0.8498799800872803 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-13 00:00:00 686d3f7b-8627-4ab6-aa1a-6d555b150238 USDCHF 0.8498799800872803 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-14 00:00:00 d266d9aa-f79b-425e-8a15-125e0fbe038a USDCHF 0.8498799800872803 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-15 00:00:00 05a64050-8eb3-45b2-85e8-4768eb454d82 USDCHF 0.8476999998092651 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-16 00:00:00 8b7c1aca-6a15-443f-bb40-eea73d3f61bf USDCHF 0.8445799946784973 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-17 00:00:00 dc247804-f0db-4635-842c-0a6931abff91 USDCHF 0.8463299870491028 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-18 00:00:00 d2cd311c-7787-4840-a5e1-0b8c56e856ee USDCHF 0.8472999930381775 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-19 00:00:00 779f7f1e-7c93-42c1-b40f-c7dd9b702167 USDCHF 0.8477799892425537 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-20 00:00:00 7adb6175-a0a2-4981-a370-f83b11dbf1cc USDCHF 0.8477799892425537 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-21 00:00:00 4c2696ef-baba-457c-a81a-d7b67fb1341e USDCHF 0.8477799892425537 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-22 00:00:00 1f05b234-18ad-4b32-bfdc-991e9ff55dbd USDCHF 0.8508999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-23 00:00:00 7fe8741b-06c1-4ec1-80a4-11728d775629 USDCHF 0.847320020198822 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-24 00:00:00 ecb71fdc-17fc-4c63-a3a8-a04f2f1bb470 USDCHF 0.841509997844696 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-25 00:00:00 52c21ff3-8d7a-49ea-a5bd-dd13436b7d9a USDCHF 0.850570023059845 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-26 00:00:00 ecbcbe1e-1d02-4f42-84af-d6a4c7386a46 USDCHF 0.8462399840354919 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-27 00:00:00 0745f736-3692-4054-9c17-3a212f383be8 USDCHF 0.8462399840354919 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-28 00:00:00 b80f1d9b-aaeb-4aff-aeae-053fc8a8b4be USDCHF 0.8462399840354919 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-29 00:00:00 6846d51f-7523-4e71-b80b-140822131161 USDCHF 0.840499997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-09-30 00:00:00 02b630e2-02e3-4c7e-a30d-db0deb72377f USDCHF 0.8453099727630615 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-01 00:00:00 5a537383-5f77-4169-a5b9-1e5d9ab99dec USDCHF 0.846340000629425 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-02 00:00:00 4129a6c7-e58a-4521-b0d5-fb09b82b916a USDCHF 0.8499100208282471 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-03 00:00:00 74caa957-2163-4ff8-800a-d3b8e3a6a668 USDCHF 0.8518099784851074 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-04 00:00:00 6c451064-a928-4fee-bd14-5e09322f2fe9 USDCHF 0.8518099784851074 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-05 00:00:00 281d9895-5d65-4385-95cd-722a1a5f50d6 USDCHF 0.8518099784851074 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-06 00:00:00 32023422-148b-44fc-b53b-d23c25a7e6ae USDCHF 0.8586900234222412 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-07 00:00:00 57611b0b-bec4-412c-8ecf-fa74fc4e41e3 USDCHF 0.8545799851417542 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-08 00:00:00 d1969e6c-e173-4581-a6de-e0096af7e6fc USDCHF 0.8574000000953674 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-09 00:00:00 d1c3c361-099c-4938-833b-0ee4157fa491 USDCHF 0.8604699969291687 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-10 00:00:00 5b1dd82e-366d-41b3-a7c0-29f77bc40cf7 USDCHF 0.8565499782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-11 00:00:00 72a3896c-3455-46a1-abc2-7c3d68ff8934 USDCHF 0.8565499782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-12 00:00:00 822772b8-e4d6-46ba-86ed-4c4464dc1dff USDCHF 0.8565499782562256 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-13 00:00:00 8129aa76-f899-4b27-a2f8-9ead895e668f USDCHF 0.858299970626831 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-14 00:00:00 ed215bf6-5c13-4292-9fdc-48819bc08808 USDCHF 0.8621000051498413 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-15 00:00:00 eec08b5a-40e6-4f8c-8548-87544cf31789 USDCHF 0.8625400066375732 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-16 00:00:00 a3429e46-d9fd-47f5-9e91-d6f074d56a39 USDCHF 0.8652999997138977 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-17 00:00:00 a50bfdf6-a061-4f8a-a20e-8015fd20acb1 USDCHF 0.8659300208091736 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-18 00:00:00 efa03b13-4bcc-4dc8-9550-b2cd57c119f6 USDCHF 0.8659300208091736 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-19 00:00:00 f422b37f-f788-4b38-9fcc-016ff347593f USDCHF 0.8659300208091736 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-20 00:00:00 c99cdab6-2792-4d33-9e7f-28d80a9bab8c USDCHF 0.8649299740791321 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-21 00:00:00 4d14c31a-4de2-40d7-9de2-b4770c44c8d4 USDCHF 0.8654099702835083 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-22 00:00:00 b62607e6-753e-4e78-aef0-81880e18c86d USDCHF 0.8655300140380859 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-23 00:00:00 a11cf317-73a3-404a-b4be-cc068eec29e5 USDCHF 0.8667399883270264 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-24 00:00:00 683c3be2-5975-45e1-9cf8-0595edb67fdf USDCHF 0.8658699989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-25 00:00:00 c3ee426a-7205-460d-81dc-6ea2bd3b5097 USDCHF 0.8658699989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-26 00:00:00 5db9e130-e3e5-43e0-84bd-47386017461d USDCHF 0.8658699989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-27 00:00:00 7a7a0f01-b9cf-4496-95c4-0b485b9ff785 USDCHF 0.8658699989318848 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-28 00:00:00 6dd00260-b6bf-4ebe-bbbc-17bf50b5cd3a USDCHF 0.8684599995613098 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-29 00:00:00 de96d629-32c0-46a0-a4df-b808052f54f3 USDCHF 0.8648599982261658 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-30 00:00:00 23c15752-9695-46c6-a175-f585a103a709 USDCHF 0.8672199845314026 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-10-31 00:00:00 ba944025-2136-4e7f-b0d3-846e1fb1919d USDCHF 0.8662999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-01 00:00:00 3296012a-6943-4dc3-bbdc-94d4982329f3 USDCHF 0.86353999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-02 00:00:00 00264819-734a-466f-b0bf-b927aff67eaf USDCHF 0.86353999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-03 00:00:00 52c3e58c-8948-4e61-9c8e-18806cf83a07 USDCHF 0.86353999376297 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-04 00:00:00 35755413-0e84-46e9-91f8-94c615fe51f3 USDCHF 0.8676000237464905 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-05 00:00:00 f9e507d6-0eae-482e-b6e4-ced91f22ebfa USDCHF 0.8641700148582458 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-06 00:00:00 22f03ee4-7bc7-48e0-a356-590d60196f76 USDCHF 0.8624100089073181 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-07 00:00:00 daf92848-f3ae-4966-83dd-d3a7c193c18e USDCHF 0.8756999969482422 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-08 00:00:00 194d65e0-3772-4e75-8c03-1cdd80b40627 USDCHF 0.8727800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-09 00:00:00 b75e7f41-7edb-4db0-bad8-0993403cb842 USDCHF 0.8727800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-10 00:00:00 081d75be-414c-42e5-9385-1550bf88860a USDCHF 0.8727800250053406 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-11 00:00:00 261b4529-6c3d-4c96-9ff5-8b1bde0c14f6 USDCHF 0.8759999871253967 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-12 00:00:00 484f8009-2a78-42d4-a11e-8aed02dbff54 USDCHF 0.8802700042724609 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-13 00:00:00 1a487e38-9c2a-4ad6-855e-85c148e5de19 USDCHF 0.8821600079536438 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-14 00:00:00 646489ac-ccec-42ec-ac85-1481a775b8b7 USDCHF 0.8857700228691101 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-15 00:00:00 752235cf-9f94-4877-ab70-6a0538fdfe92 USDCHF 0.8904399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-16 00:00:00 00e2b58a-05ff-4243-b3ab-2429a9b4729a USDCHF 0.8904399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-17 00:00:00 5baf08d8-b17d-4676-8067-d54dc4952b70 USDCHF 0.8904399871826172 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-18 00:00:00 e0ea8933-cd95-4277-a707-a33266cb6c13 USDCHF 0.888670027256012 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-19 00:00:00 3acef9bb-852c-4b5d-8c8f-1c6241d057e7 USDCHF 0.8831999897956848 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-20 00:00:00 c329153e-8e24-4b27-bae2-8ff0d24e1568 USDCHF 0.882070004940033 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-21 00:00:00 6d024c92-32f4-420e-a87a-347f5fb5d622 USDCHF 0.883650004863739 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-22 00:00:00 d57fe008-4a2b-416d-a310-ef63f34b91ef USDCHF 0.886900007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-23 00:00:00 55a55ad8-6f78-491f-a915-3934c35b4171 USDCHF 0.886900007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-24 00:00:00 774e120c-c0f0-4a39-ab67-0ad1cc5ba035 USDCHF 0.886900007724762 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-25 00:00:00 f60b7bf8-21c9-4ba3-9e6c-8ce866f128b1 USDCHF 0.890470027923584 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-26 00:00:00 cc1ead38-2e2d-4843-bfb9-3157913efbe5 USDCHF 0.8888000249862671 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-27 00:00:00 6cf68b8e-1afe-46bb-9e06-187d1f1fd5df USDCHF 0.8862699866294861 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-28 00:00:00 0454a156-90c7-4025-a234-3ad4289eed8b USDCHF 0.8820000290870667 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-29 00:00:00 cc7bd412-fa84-4202-8b08-3960cb28e5bb USDCHF 0.8823400139808655 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-11-30 00:00:00 4bf01afe-f23e-4cd3-8eee-fe57210c26a0 USDCHF 0.8823400139808655 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-01 00:00:00 52979e92-c251-4966-8d6f-25530228187c USDCHF 0.8823400139808655 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-02 00:00:00 7bbf5c40-cee9-4817-b526-746b12dd348d USDCHF 0.8820269703865051 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-03 00:00:00 c4999a06-45d3-469b-9acd-66b5e1ddbb14 USDCHF 0.8862800002098083 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-04 00:00:00 4e0b7394-5b45-41af-9179-477aea485c95 USDCHF 0.8863999843597412 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-05 00:00:00 d162af19-e2f0-4966-8316-39e4cf13992f USDCHF 0.8837500214576721 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-06 00:00:00 00f75094-59e9-4487-a5fc-cf8cec314afd USDCHF 0.8784199953079224 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-07 00:00:00 b894d74e-552a-458a-a6e2-208f8d22e3c4 USDCHF 0.8784199953079224 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-08 00:00:00 6c0bfe95-2319-49a7-a4bf-28c592779f53 USDCHF 0.8784199953079224 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-09 00:00:00 b7c30c76-65b1-4816-a7b0-ca79e30fd5ad USDCHF 0.8786699771881104 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-10 00:00:00 ea9d44ae-70a5-4d58-bed6-fb6a264dcdf9 USDCHF 0.8785899877548218 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-11 00:00:00 cd54492f-c4fd-473f-b104-02f9e175beda USDCHF 0.8824999928474426 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-12 00:00:00 3e3495ce-5a5b-4ab3-9a52-56e7d4eb18ca USDCHF 0.8832100033760071 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-13 00:00:00 59d0866d-e11c-4de6-a9a9-beb3a934e80f USDCHF 0.892009973526001 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-14 00:00:00 b1f0f0c2-118c-4810-9a63-ef5de5ba4a9a USDCHF 0.892009973526001 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-15 00:00:00 cbb7f718-23e1-4d1c-bea1-097ac7033bda USDCHF 0.892009973526001 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-16 00:00:00 85b55cfb-ddc8-49c4-969d-a441ab336759 USDCHF 0.8917440176010132 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-17 00:00:00 a7f73250-3fb0-4b72-8c18-5030593ddc1d USDCHF 0.8940399885177612 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-18 00:00:00 cf5c35f7-7e32-4aa6-9c7b-0a2e8d8a2f6d USDCHF 0.8924800157546997 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-19 00:00:00 c65829ed-84a3-4fb5-8b30-5e094738c65d USDCHF 0.9017000198364258 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-20 00:00:00 c1a68726-f769-40f2-ae08-a8e5b7864e08 USDCHF 0.8989899754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-21 00:00:00 1f3e3cf3-da03-4a0c-9166-a6fb743e3bd8 USDCHF 0.8989899754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-22 00:00:00 5c45f8fa-63c2-4892-844d-eaa4653121fc USDCHF 0.8989899754524231 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-23 00:00:00 e9ed59e8-aaba-4ee3-9822-0892e358548f USDCHF 0.8930500149726868 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-24 00:00:00 936cb199-15e1-4e75-ac4a-66f319021ee1 USDCHF 0.8984699845314026 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-25 00:00:00 606d8e31-43fa-4180-8e3a-d6d00b81e48c USDCHF 0.9003000259399414 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-26 00:00:00 d844ff54-d34d-4894-a911-541050206085 USDCHF 0.8994200229644775 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-27 00:00:00 fc07568c-9092-4f44-9829-1773496a6c5b USDCHF 0.8988999724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-28 00:00:00 f2cf825e-b1d3-4903-a3be-08fd4ac03e25 USDCHF 0.8988999724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-29 00:00:00 65fbaf2b-aba5-40ae-b024-e0cf3142f451 USDCHF 0.8988999724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-30 00:00:00 ba971ccd-1689-4b0e-8205-73b3f5770a50 USDCHF 0.9018399715423584 YAHOO CLOSE 2026-05-30 06:52:50.198 2024-12-31 00:00:00 615d2662-a9e3-4e82-a696-1ca9ecc20766 USDCHF 0.9032400250434875 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-01 00:00:00 8299fd05-d710-4b7e-a628-57685f56514b USDCHF 0.9032400250434875 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-02 00:00:00 1ce026f0-2a2d-4856-a0ef-9100dd65e0c7 USDCHF 0.9077500104904175 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-03 00:00:00 e0004bde-0151-4226-a35b-3ae134d6d4d8 USDCHF 0.9120100140571594 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-04 00:00:00 9872e3d2-567d-4b1c-bd9d-40cecff42bfb USDCHF 0.9120100140571594 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-05 00:00:00 621d99ca-e022-46c6-8305-67c464e17d3a USDCHF 0.9120100140571594 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-06 00:00:00 d8d5df9b-275b-46ec-973c-6c79e8c1b336 USDCHF 0.909309983253479 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-07 00:00:00 e880ac56-cea2-4db5-b376-47ffc9df9391 USDCHF 0.9050400257110596 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-08 00:00:00 3ff637f2-773e-4ed5-9984-2bbcfc0e6c1a USDCHF 0.9094499945640564 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-09 00:00:00 4bc4d99e-4b88-4aca-ad6f-9ca60d16a428 USDCHF 0.9109500050544739 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-10 00:00:00 46a69a0b-d6be-4267-84f1-1c384109a735 USDCHF 0.9120699763298035 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-11 00:00:00 fbb15bc2-870c-4b9f-b6e0-878fafc37386 USDCHF 0.9120699763298035 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-12 00:00:00 a67597e1-9b5e-4bac-8473-89af6ed046a0 USDCHF 0.9120699763298035 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-13 00:00:00 0d68a293-3e67-4783-9b10-9682095c756c USDCHF 0.9167699813842773 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-14 00:00:00 0640c68a-aeb7-4ff9-be33-a89589e12345 USDCHF 0.9157800078392029 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-15 00:00:00 6ba6fb8a-73e9-4eb4-af8e-c7d75d417980 USDCHF 0.9124600291252136 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-16 00:00:00 fe5f075d-443d-4a38-b943-2e81c0b8f40f USDCHF 0.91211998462677 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-17 00:00:00 c49af3fd-6c3f-4cb6-8d9d-96188df10cd7 USDCHF 0.9111700057983398 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-18 00:00:00 ae622b73-5e5c-4370-ba15-075b4434306e USDCHF 0.9111700057983398 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-19 00:00:00 1c067eb5-c509-4f75-93cd-b84f645d2c37 USDCHF 0.9111700057983398 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-20 00:00:00 d32b8159-3719-425e-aa83-95ad8dfdf9db USDCHF 0.9146000146865845 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-21 00:00:00 dfa2e142-16ec-4ec9-af72-a1468d57655d USDCHF 0.906059980392456 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-22 00:00:00 508167d0-9217-4e3d-a4fa-e71b64569091 USDCHF 0.9067100286483765 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-23 00:00:00 92b0661a-3acf-417d-8873-922278e51c00 USDCHF 0.9063100218772888 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-24 00:00:00 a5fea432-d12f-40ad-818b-edde4e8e7ec1 USDCHF 0.9074900150299072 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-25 00:00:00 433c97b7-c12d-4250-9bbc-6e73a74f637d USDCHF 0.9074900150299072 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-26 00:00:00 58e5e216-f781-4b69-8782-25832b7579e7 USDCHF 0.9074900150299072 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-27 00:00:00 53eaa5b3-bfb1-4872-b308-900c009233d4 USDCHF 0.9068400263786316 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-28 00:00:00 db394d0b-3893-4b8d-b3e4-03699c02f30d USDCHF 0.904009997844696 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-29 00:00:00 5b8e8957-8fe1-4c82-a6a7-bb81f5c8fd2d USDCHF 0.9041299819946289 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-30 00:00:00 d45ce9f3-ba8a-4e7b-be42-0c7faa3e17cb USDCHF 0.9062700271606445 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-01-31 00:00:00 a50eab05-1246-4ff1-b664-c347b952a4b0 USDCHF 0.9093689918518066 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-01 00:00:00 01635d57-0760-4640-b407-94b10c87ae13 USDCHF 0.9093689918518066 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-02 00:00:00 08cc6427-0d62-4850-af1b-e584328cc3be USDCHF 0.9093689918518066 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-03 00:00:00 078a185b-7b25-4cc2-990b-50c58946ebb2 USDCHF 0.9152299761772156 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-04 00:00:00 557d2a1c-db65-4957-be32-5e5f274a0224 USDCHF 0.9116100072860718 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-05 00:00:00 5fcb3eed-fbdb-43a3-afec-f9cd13c91843 USDCHF 0.905239999294281 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-06 00:00:00 5b395358-8a92-44b2-b0d0-7df749a558be USDCHF 0.9013299942016602 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-07 00:00:00 7ee2be6f-5271-4acb-911d-5c745d10712c USDCHF 0.9050999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-08 00:00:00 2869cab9-d6f4-4683-9bab-7557a1ba8bd0 USDCHF 0.9050999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-09 00:00:00 dc6536de-ac96-4ce0-b343-e01fa2f41d62 USDCHF 0.9050999879837036 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-10 00:00:00 fd4aeed3-0286-4be1-82ff-51f8739747ff USDCHF 0.9107400178909302 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-11 00:00:00 a7152789-abb8-48bd-b6b8-0a6cf433c488 USDCHF 0.911329984664917 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-12 00:00:00 53690deb-db59-4c4d-9735-4ee5a40851f5 USDCHF 0.9129899740219116 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-13 00:00:00 8b9cf5e7-e4ae-414d-9e56-80cb8ec98d1c USDCHF 0.9133999943733215 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-14 00:00:00 86f75635-4203-42b1-86be-fa06e7a68373 USDCHF 0.903249979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-15 00:00:00 b33b7afa-afdc-4c81-b4d5-3cd35488dc15 USDCHF 0.903249979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-16 00:00:00 64da7f54-5ef7-4533-b021-daff43a636c6 USDCHF 0.903249979019165 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-17 00:00:00 7ed07800-ddba-49d2-8fa7-34f0f9d219ba USDCHF 0.8998299837112427 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-18 00:00:00 d3068caf-6f54-4a2a-963c-76da43f4670a USDCHF 0.9007200002670288 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-19 00:00:00 848756dc-9c0a-48d0-bdc6-381eee23e81a USDCHF 0.9035999774932861 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-20 00:00:00 96ad56ae-8a82-478b-80ad-efe1811e63c7 USDCHF 0.9045600295066833 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-21 00:00:00 a43a9af1-9c04-498e-969f-071886167536 USDCHF 0.8980600237846375 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-22 00:00:00 c6d9c6bc-b3bf-4a52-bb54-ac314c864b44 USDCHF 0.8980600237846375 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-23 00:00:00 b1ceb37f-3776-4538-aa53-d48abe34bd07 USDCHF 0.8980600237846375 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-24 00:00:00 76fe94ea-b1ed-404e-a5dd-969a29705aaf USDCHF 0.8984500169754028 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-25 00:00:00 783e47c4-5bf3-48aa-81c4-33cf08ff7c1f USDCHF 0.8973000049591064 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-26 00:00:00 eff858f1-6091-4284-954d-c72f3f5f0003 USDCHF 0.8924000263214111 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-27 00:00:00 a9546b1f-7c5d-4de6-83cb-397c30fa04b1 USDCHF 0.8942999839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-02-28 00:00:00 7aa92497-6b63-4cba-8d9b-e1666de3f936 USDCHF 0.8999199867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-01 00:00:00 f9313ea5-340f-434e-97e0-c176d77c9ade USDCHF 0.8999199867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-02 00:00:00 0947e7a6-9091-4e46-92bb-90dfcfc35f67 USDCHF 0.8999199867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-03 00:00:00 37051808-b304-4dd9-bf17-92cd7dd94456 USDCHF 0.9025700092315674 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-04 00:00:00 e5da3040-c1a2-43b2-9578-052cc73777f8 USDCHF 0.8966000080108643 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-05 00:00:00 238f9b37-9eb0-4e89-9d38-046e7b579450 USDCHF 0.8896399736404419 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-06 00:00:00 4617a42f-f385-4378-936c-27721fd1fd80 USDCHF 0.89069002866745 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-07 00:00:00 2e7b33a2-ae7a-46ab-b779-6a9b61b07a22 USDCHF 0.8833199739456177 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-08 00:00:00 f6c62153-cde5-46a2-a4b3-c7456e32b1ec USDCHF 0.8833199739456177 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-09 00:00:00 51337205-7886-41bc-b11a-22227c51eb88 USDCHF 0.8833199739456177 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-10 00:00:00 e9c1939c-e389-491e-9780-a98b41eb5874 USDCHF 0.8773400187492371 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-11 00:00:00 03d71c28-ff8e-4733-94c0-94080603d4a4 USDCHF 0.8799800276756287 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-12 00:00:00 85246f37-0473-4a49-82d8-893221daad9d USDCHF 0.8834400177001953 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-13 00:00:00 6623c415-c83a-40fb-ace9-ae80a8fcb8c9 USDCHF 0.8817700147628784 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-14 00:00:00 1bf863de-467d-478b-95d4-54273c4be051 USDCHF 0.8826199769973755 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-15 00:00:00 ed52786d-886b-4e0a-ac65-02052b9db557 USDCHF 0.8826199769973755 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-16 00:00:00 952ecddb-bd26-488f-a5fe-f6c62054bd1f USDCHF 0.8826199769973755 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-17 00:00:00 0cad8df3-aadc-4e07-b7e6-e75596f9ea76 USDCHF 0.884090006351471 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-18 00:00:00 c78dbf67-8984-446e-97f1-93cd6b6aafc4 USDCHF 0.881201982498169 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-19 00:00:00 b7c545cf-758a-4edc-a1f7-174c7e933752 USDCHF 0.8767449855804443 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-20 00:00:00 2722963f-8f6e-4059-8fa9-140be679fc8b USDCHF 0.8763999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-21 00:00:00 b31be8ef-3d74-4ead-aee1-ce1d235f4229 USDCHF 0.8813769817352295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-22 00:00:00 57b997b3-0872-48c7-bb2c-1c561ba92903 USDCHF 0.8813769817352295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-23 00:00:00 e226cfca-df52-48cc-8874-47ba2112fe4e USDCHF 0.8813769817352295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-24 00:00:00 371d4a48-f89c-4886-bd5d-fa67ced321e3 USDCHF 0.8829200267791748 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-25 00:00:00 4bef3ac9-4613-4346-8589-a33f311d8f7b USDCHF 0.8826900124549866 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-26 00:00:00 9c945766-17f3-43ba-9984-f858c6c66e1d USDCHF 0.8826500177383423 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-27 00:00:00 18038227-49b1-4254-8be4-3d4d1389f533 USDCHF 0.8841599822044373 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-28 00:00:00 3f84fa3b-b728-4321-8feb-07745a13c603 USDCHF 0.8813999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-29 00:00:00 c8e62b74-666e-4c40-acac-ecac59133e34 USDCHF 0.8813999891281128 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-30 00:00:00 7d1b31e8-402c-4f88-b721-ee87ab415e4f USDCHF 0.8808500170707703 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-03-31 00:00:00 31f05f78-c28d-4329-be30-0a4742922688 USDCHF 0.8838199973106384 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-01 00:00:00 30d09ca0-19f4-4ba6-809b-f5fb8bdccf45 USDCHF 0.883400022983551 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-02 00:00:00 389c049b-9b79-4219-8e23-e4f7ac32e1b2 USDCHF 0.8767899870872498 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-03 00:00:00 745d890d-b7b2-4c33-bc2f-5758363085ab USDCHF 0.8592100143432617 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-04 00:00:00 63168d98-5c68-4d90-8ef9-a1b8865ea149 USDCHF 0.8592100143432617 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-05 00:00:00 c3a6b148-3656-47fa-a806-25a391b2b6fc USDCHF 0.8592100143432617 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-06 00:00:00 51647236-6d3b-4f83-ac53-70edb851c797 USDCHF 0.851610004901886 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-07 00:00:00 c3ab3d27-df88-4226-b31d-1079e721bf79 USDCHF 0.8597099781036377 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-08 00:00:00 6aaadd56-0bd6-4061-9a4d-93dfe9136171 USDCHF 0.8456599712371826 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-09 00:00:00 1cf1eeac-d429-4c72-bfec-24dd60f01a01 USDCHF 0.8554499745368958 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-10 00:00:00 480d9ff2-f45a-4af7-84bd-b00b600d3fe1 USDCHF 0.8207600116729736 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-11 00:00:00 53f6ba06-1b76-45eb-ba74-f4893111395f USDCHF 0.8207600116729736 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-12 00:00:00 d2124104-cd48-4b71-ac3d-b84c4cc6d98b USDCHF 0.8207600116729736 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-13 00:00:00 c3312cc6-5dd5-44f9-81d2-0ff4cbc81630 USDCHF 0.8180599808692932 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-14 00:00:00 acb91703-082a-468c-a949-e13404333fcd USDCHF 0.8159599900245667 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-15 00:00:00 57b7fb9a-3dfe-422c-9892-fa88caeef580 USDCHF 0.8207700252532959 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-16 00:00:00 cf25c9b1-aabf-4cb1-a2a3-5c238676e445 USDCHF 0.8137500286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-17 00:00:00 8de490e5-c6a0-4f4d-b3d8-4161cff13178 USDCHF 0.8137500286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-18 00:00:00 2f42c357-852f-4b57-a5b8-46613f8a997a USDCHF 0.8137500286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-19 00:00:00 97a8ac45-926d-41ce-8d79-484785f6a04d USDCHF 0.8137500286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-20 00:00:00 d0db1501-fadd-4c22-b2f4-8a9237da19c3 USDCHF 0.8137500286102295 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-21 00:00:00 7ae6f775-dfcb-4d56-ac18-fc98c27493bc USDCHF 0.8090500235557556 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-22 00:00:00 51e834c4-8f00-4ea0-b4a1-44e5b307b088 USDCHF 0.8260700106620789 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-23 00:00:00 31ac5a3f-0980-42cd-a846-e37accc16d92 USDCHF 0.829800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-24 00:00:00 a773836f-c0e4-426c-b6dc-9bee113fdf19 USDCHF 0.8287400007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-25 00:00:00 36268522-1fb2-4fcb-84bd-b83fb9289308 USDCHF 0.8287400007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-26 00:00:00 a4cdf26f-5f5b-4e95-8e68-b1d4d88b886b USDCHF 0.8287400007247925 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-27 00:00:00 b38ef13e-e116-46f5-9ac1-fb8e00d62db9 USDCHF 0.8284000158309937 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-28 00:00:00 1ae6badc-4e72-4e15-9f22-e7232debabb3 USDCHF 0.8211899995803833 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-29 00:00:00 db255485-396f-4436-8722-39a0a11f94e2 USDCHF 0.823419988155365 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-04-30 00:00:00 b8cfbeb8-9b8d-4704-a56b-cd85b5c23037 USDCHF 0.8259599804878235 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-01 00:00:00 c98d1101-6a0f-4514-8d32-be8304ac7658 USDCHF 0.828980028629303 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-02 00:00:00 cf2dd5a1-e8b3-4b75-8839-f6bfc0e3c902 USDCHF 0.828980028629303 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-03 00:00:00 7c3e0f30-f9e2-4021-b0f0-e4e69f114338 USDCHF 0.828980028629303 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-04 00:00:00 f7e13a9f-7d52-44ea-a892-75f173093aef USDCHF 0.8241000175476074 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-05 00:00:00 a8254eaa-0c41-4bdf-8fcc-69b460791f18 USDCHF 0.8217909932136536 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-06 00:00:00 609ced57-1e6c-4415-a8e0-cc2966600320 USDCHF 0.8256300091743469 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-07 00:00:00 781800af-8b67-4b72-9da1-90b82d180c25 USDCHF 0.8239499926567078 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-08 00:00:00 bfb0f525-c756-486d-83cf-478b69aa7c65 USDCHF 0.8317999839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-09 00:00:00 7232d66b-a28b-4228-982a-cc7be6249cca USDCHF 0.8317999839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-10 00:00:00 989803a5-a201-4fc8-b6a2-46cdc390b784 USDCHF 0.8317999839782715 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-11 00:00:00 f9443499-1935-421a-b9d2-2b89578dce73 USDCHF 0.8337299823760986 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-12 00:00:00 8aef264c-7d16-4506-9f9e-484d3c05403e USDCHF 0.8448699712753296 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-13 00:00:00 7f28da2c-4a41-4ed8-93e3-fa043e504582 USDCHF 0.8394299745559692 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-14 00:00:00 cae3adc3-45b0-43a6-b413-e1121a98bd55 USDCHF 0.8412320017814636 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-15 00:00:00 60bd8c61-be54-4328-91c3-aff0c2cd1c86 USDCHF 0.8345999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-16 00:00:00 804fb7fd-d4af-4439-9766-584d847151dd USDCHF 0.8345999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-17 00:00:00 90b06d21-8edb-484e-a578-f9f70774fae2 USDCHF 0.8345999717712402 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-18 00:00:00 1246e019-bc22-419d-bca9-0d8db7c26a66 USDCHF 0.8354499936103821 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-19 00:00:00 3610f0dd-7577-4f12-ba15-a9eeeca1d429 USDCHF 0.8349900245666504 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-20 00:00:00 46b92a51-66a5-46ee-9a7c-1bcf57fe5508 USDCHF 0.8267120122909546 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-21 00:00:00 51c0d07e-26ea-4d22-a1fc-0c33082f9f6c USDCHF 0.8250700235366821 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-22 00:00:00 4edf75ba-117f-4324-b675-a43b5e85a329 USDCHF 0.8283799886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-23 00:00:00 97e6e0b4-326a-4957-b9d4-959080887d9e USDCHF 0.8283799886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-24 00:00:00 5cc55f17-623f-4565-b74d-58dce9008779 USDCHF 0.8283799886703491 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-25 00:00:00 b764d6d9-a7e2-483a-96cd-1b804001a947 USDCHF 0.822409987449646 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-26 00:00:00 4f41e7c1-aacb-423f-bcd1-b06e0942c771 USDCHF 0.8204200267791748 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-27 00:00:00 463243da-bc08-46d0-8090-8e6f8b890b70 USDCHF 0.8272600173950195 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-28 00:00:00 1c8df238-bdb8-47e5-a75e-4206f070261a USDCHF 0.8325499892234802 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-29 00:00:00 939fca01-9f3c-4bad-b057-681bc302138d USDCHF 0.8219699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-30 00:00:00 113cdde7-1712-4035-bcb5-c0783c69c8ba USDCHF 0.8219699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-05-31 00:00:00 03642298-9c9e-4183-bc58-1678f2bbe9d4 USDCHF 0.8219699859619141 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-01 00:00:00 e1a7ba04-d9db-421c-9071-c7673c2bcbf7 USDCHF 0.8222699761390686 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-02 00:00:00 1ff12dc1-c149-42b3-a477-b76c41d3620f USDCHF 0.8159400224685669 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-03 00:00:00 c124d32f-65a1-4456-80d7-2507846c0823 USDCHF 0.8228899836540222 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-04 00:00:00 405ae3b6-7749-4bdd-8b0d-8ee7179e42df USDCHF 0.8179699778556824 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-05 00:00:00 fa7e4ff9-b725-4b57-ae9c-247fa2658d74 USDCHF 0.8192499876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-06 00:00:00 31fda01d-1957-4836-b7ce-9a39616e1259 USDCHF 0.8192499876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-07 00:00:00 913027ff-45ca-4cbe-9b45-81614fc748bf USDCHF 0.8192499876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-08 00:00:00 8655eb18-e699-48c4-8146-e5a9a361cdad USDCHF 0.8212599754333496 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-09 00:00:00 b2420831-9e1b-4abe-bb49-4532588e6302 USDCHF 0.8212000131607056 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-10 00:00:00 46fbd10a-8586-48f1-bddc-3e0df8e78d5a USDCHF 0.8219199776649475 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-11 00:00:00 cb725632-87d8-4a6e-bd26-3aee978164b4 USDCHF 0.8184000253677368 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-12 00:00:00 9ca66fa2-835e-4229-a4a6-7dab98fffb59 USDCHF 0.8090000152587891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-13 00:00:00 a553e5de-5609-40d2-a6ca-48d2edea138e USDCHF 0.8090000152587891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-14 00:00:00 bff3994c-a7dc-4b05-b929-81df714a6f85 USDCHF 0.8090000152587891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-15 00:00:00 7eb42cc8-b71e-4cc7-a79a-f399d9b9d760 USDCHF 0.8122159838676453 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-16 00:00:00 0c5efc0e-1a95-454c-88db-31c25eb4bb0e USDCHF 0.8137099742889404 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-17 00:00:00 bbaf6fe8-90b1-4d11-8dc5-364faa29f544 USDCHF 0.8168699741363525 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-18 00:00:00 1e9ee1de-ba9b-4e90-a114-df7a99f17a36 USDCHF 0.8190600275993347 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-19 00:00:00 ab3ed878-2d2d-4341-8077-82ebbe7de459 USDCHF 0.8163899779319763 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-20 00:00:00 a0fe476f-f571-4022-9495-909ebe59b80f USDCHF 0.8163899779319763 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-21 00:00:00 c31f1957-2e56-42f7-88a5-b029f280f9ae USDCHF 0.8163899779319763 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-22 00:00:00 7e7437f4-51da-4a94-afed-02abaa1fb371 USDCHF 0.8177499771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-23 00:00:00 b66f46d6-7de1-4c7f-bef5-409493c8d038 USDCHF 0.8125799894332886 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-24 00:00:00 c5b3eba3-9dc0-47b0-988f-ebef6e471edf USDCHF 0.8051499724388123 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-25 00:00:00 ed566a41-a79e-47fc-88d5-bd29e070a8af USDCHF 0.8037300109863281 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-26 00:00:00 05650bf2-b6d3-4bf4-8b35-ac2dc3dceab9 USDCHF 0.8008900284767151 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-27 00:00:00 3e7c8526-a498-40ee-97ea-ea11a6d5a2aa USDCHF 0.8008900284767151 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-28 00:00:00 3af86a14-3a58-431c-bf7e-5923f063cfea USDCHF 0.8008900284767151 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-29 00:00:00 d4f5584e-6d6b-4636-9bb8-f182fc7eb701 USDCHF 0.7982500195503235 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-06-30 00:00:00 0cb61b32-4c67-42c1-b902-cb1fa4e0e0de USDCHF 0.7927200198173523 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-01 00:00:00 a2526117-3f20-46ef-8eb2-4f44d24a4757 USDCHF 0.790690004825592 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-02 00:00:00 8bd12823-db6f-4dc3-b491-6d98a7f642ac USDCHF 0.7914999723434448 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-03 00:00:00 20fc78e8-fbd7-45aa-a157-e776529535ed USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-04 00:00:00 80a065d6-6744-404a-948e-670af5dd6908 USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-05 00:00:00 f64ff2ab-acad-4353-b2dd-29e7c90fe8d8 USDCHF 0.7940999865531921 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-06 00:00:00 e9658417-6d8f-4754-bb11-83e13cb77d3c USDCHF 0.7940400242805481 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-07 00:00:00 276de25c-7a08-4a72-b06e-87bf5bfc34c2 USDCHF 0.7971600294113159 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-08 00:00:00 6db728c7-df37-4591-9c4b-828a8864566d USDCHF 0.7958700060844421 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-09 00:00:00 0ba82e66-7433-44a0-8593-13c5d2425d58 USDCHF 0.792930006980896 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-10 00:00:00 da44bdf7-722b-4109-978d-2c7b5d208ea4 USDCHF 0.796720027923584 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-11 00:00:00 c41a49d0-def5-4e97-8a61-6600fe9ab01b USDCHF 0.796720027923584 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-12 00:00:00 dfd0003a-f212-4c41-8c89-db3495287f49 USDCHF 0.796720027923584 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-13 00:00:00 2e267e11-b9e9-49ef-879b-b5b12f663a47 USDCHF 0.7967900037765503 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-14 00:00:00 2916dcbc-22e1-4e71-9ec7-3d49089e8aa7 USDCHF 0.7978699803352356 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-15 00:00:00 bf316a6e-a263-4206-84e3-8d349c6ccd03 USDCHF 0.8014199733734131 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-16 00:00:00 b4ad2a76-383d-4961-834c-125c65a549a2 USDCHF 0.8009200096130371 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-17 00:00:00 92cd2f18-0205-4812-b75f-9983aa93625e USDCHF 0.8028799891471863 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-18 00:00:00 261c51e7-c794-4ae4-b63e-50b1b58a42f2 USDCHF 0.8028799891471863 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-19 00:00:00 d88d5ce7-6cb6-4a58-a9f5-362a3cf3d0f5 USDCHF 0.8028799891471863 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-20 00:00:00 a0ce81b0-f847-4a87-bb1d-5b7a601d0e57 USDCHF 0.8011800050735474 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-21 00:00:00 229a7e65-8d6c-4b05-993b-00131e5ef93a USDCHF 0.798084020614624 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-22 00:00:00 8db3fe49-1a64-45eb-b07e-dbd4cb2f7182 USDCHF 0.7936300039291382 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-23 00:00:00 677a166e-bdd1-42bd-9471-e41a9e8855c9 USDCHF 0.7920470237731934 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-24 00:00:00 e778986e-52a6-4948-8e32-e858fd100bb3 USDCHF 0.7948700189590454 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-25 00:00:00 9466d282-6652-4a0d-9b34-8e9db754325f USDCHF 0.7948700189590454 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-26 00:00:00 f4c2095a-e145-4e5e-a1bb-be2489969059 USDCHF 0.7948700189590454 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-27 00:00:00 b3d2138f-9067-45e2-8513-0defbc6205b6 USDCHF 0.7953699827194214 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-28 00:00:00 c9a4b8dd-6249-4ce1-bb25-c643e8ab5a79 USDCHF 0.8030999898910522 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-29 00:00:00 8c18a573-936a-49d0-87f6-25da2c6844aa USDCHF 0.8054699897766113 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-30 00:00:00 1fe0bb3e-961b-4e0d-8c75-dce66be1d1df USDCHF 0.8132100105285645 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-07-31 00:00:00 d1f7664a-8bef-44ca-b543-93cda4320724 USDCHF 0.8138999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-01 00:00:00 f2bf86f8-d036-489b-bbac-5a20d1291aa1 USDCHF 0.8138999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-02 00:00:00 77b00378-87df-4358-80bc-4c0bbb1dddca USDCHF 0.8138999938964844 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-03 00:00:00 4f486077-7aa2-454f-b895-9837f2fa2809 USDCHF 0.8040099740028381 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-04 00:00:00 14395feb-eddc-45a4-ab22-ba74d67dc7a6 USDCHF 0.8070899844169617 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-05 00:00:00 a987319a-43d1-4956-8cd0-51e7a56c2ab4 USDCHF 0.8069199919700623 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-06 00:00:00 4df79837-542f-420f-9d6a-714f86fa460b USDCHF 0.8060500025749207 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-07 00:00:00 c06cbc11-b3fc-470f-b45f-5897587095a8 USDCHF 0.8056899905204773 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-08 00:00:00 39f6de7f-4825-438c-aad7-3527da030e9c USDCHF 0.8056899905204773 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-09 00:00:00 2bd9dc2b-d5ef-463d-a598-27985c874aa2 USDCHF 0.8056899905204773 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-10 00:00:00 690e0c63-3045-40b5-9b6d-16e6548e67ff USDCHF 0.8074700236320496 YAHOO CLOSE 2026-05-05 20:22:04.728 2024-07-08 00:00:00 d3407f25-a2eb-4db7-8713-0e97f48f2fae GF_FUTURA-AUTO 1.01682732 MANUAL CLOSE 2026-05-05 20:22:04.729 2024-07-09 00:00:00 495297ff-7cac-4d53-8916-367614530ead GF_FUTURA-AUTO 1.01691635 MANUAL CLOSE 2026-05-05 20:22:04.731 2024-07-10 00:00:00 40f05a70-2263-4001-91af-cf3dd6e7f435 GF_FUTURA-AUTO 1.01700538 MANUAL CLOSE 2026-05-05 20:22:04.733 2024-07-11 00:00:00 f41d71ea-f779-45f3-971b-a51b58579193 GF_FUTURA-AUTO 1.01709442 MANUAL CLOSE 2026-05-05 20:22:04.734 2024-07-12 00:00:00 adcb756f-2831-4247-b579-320b2b642fe3 GF_FUTURA-AUTO 1.01718345 MANUAL CLOSE 2026-05-05 20:22:04.736 2024-07-13 00:00:00 04c066f3-dde0-465d-b839-0e713f8ca066 GF_FUTURA-AUTO 1.01727248 MANUAL CLOSE 2026-05-05 20:22:04.737 2024-07-14 00:00:00 aec97e1c-b730-4f13-af67-a46fddf7c615 GF_FUTURA-AUTO 1.01736152 MANUAL CLOSE 2026-05-05 20:22:04.739 2024-07-15 00:00:00 f3dc017c-9665-4254-839c-f80aac0f25ea GF_FUTURA-AUTO 1.01745055 MANUAL CLOSE 2026-05-05 20:22:04.74 2024-07-16 00:00:00 b33d54cd-3d9b-4274-a84c-fbf1fac8d172 GF_FUTURA-AUTO 1.01753958 MANUAL CLOSE 2026-05-05 20:22:04.742 2024-07-17 00:00:00 77b6bb7a-1a28-4392-9684-9840bf6d2b02 GF_FUTURA-AUTO 1.01762862 MANUAL CLOSE 2026-05-05 20:22:04.743 2024-07-18 00:00:00 ae2cb60b-6991-4962-8f31-73091f77ce4e GF_FUTURA-AUTO 1.01771765 MANUAL CLOSE 2026-05-05 20:22:04.746 2024-07-19 00:00:00 34f811c0-fbe3-4f14-bc3c-587a3471f808 GF_FUTURA-AUTO 1.01780668 MANUAL CLOSE 2026-05-05 20:22:04.747 2024-07-20 00:00:00 a7db866f-da14-4ab5-854d-5d4df01aa5c4 GF_FUTURA-AUTO 1.01789572 MANUAL CLOSE 2026-05-05 20:22:04.748 2024-07-21 00:00:00 89ce6314-eee6-49b1-b705-4760191b211c GF_FUTURA-AUTO 1.01798475 MANUAL CLOSE 2026-05-05 20:22:04.752 2024-07-22 00:00:00 d8bb3611-9cd5-4f34-987b-c8fa8595288c GF_FUTURA-AUTO 1.01807379 MANUAL CLOSE 2026-05-05 20:22:04.753 2024-07-23 00:00:00 95666096-aea0-4334-9507-a49d7f1703b0 GF_FUTURA-AUTO 1.01816282 MANUAL CLOSE 2026-04-22 23:09:38.741 2026-03-24 00:00:00 a1790f9d-f336-40b4-8a87-32488690f6ee 0P0000S0OD.SW 374.2514953613281 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-25 00:00:00 c8e6afe2-ad48-47d8-9451-831529f32ccc 0P0000S0OD.SW 377.4879150390625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-26 00:00:00 cc6bd972-3120-4019-afb3-dc2db2ee5a5f 0P0000S0OD.SW 372.2998046875 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-27 00:00:00 a4c89c46-9763-4153-8a51-399ae356cb09 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-07 00:00:00 027ceeb9-cbfc-467c-bcb3-0cded68dd15e 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-08 00:00:00 f7190108-9df9-4ff0-899a-d44ce3997a4f 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-09 00:00:00 18d61817-f368-4783-a156-35b592651d81 0P0000S0OD.SW 380.1416015625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-10 00:00:00 79cc6015-44d2-4a3d-bc6c-55ee5a5fcfed 0P0000S0OD.SW 380.2394104003906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-11 00:00:00 aeb7f0be-5b84-4747-8487-ccd5f77870be 0P0000S0OD.SW 381.89111328125 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-12 00:00:00 866063f5-cbe5-4248-9fe2-79dd26c70b26 0P0000S0OD.SW 378.3236083984375 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-13 00:00:00 21da1851-25ea-4d04-9975-a983decdee6d 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-14 00:00:00 8618210c-86f3-4f02-b462-ca316d499179 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-15 00:00:00 cba1223e-b717-4177-9c8f-a1c16924dd0d 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-16 00:00:00 398a3f90-ad8e-47fa-9feb-d9594c249cff 0P0000S0OD.SW 381.17291259765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-17 00:00:00 a358c9ae-c43a-4615-9696-a921991d8b14 0P0000S0OD.SW 381.1955871582031 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-18 00:00:00 46d379ce-5700-4c5b-99ac-e4ae7b9fc93a 0P0000S0OD.SW 378.9562072753906 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-19 00:00:00 13fb57f7-9e9d-44f7-8a93-5bb783bf6363 0P0000S0OD.SW 377.7337951660156 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-28 00:00:00 8a8d6968-99e2-419a-a97e-9ff2596b50a2 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-29 00:00:00 c76e6d0a-c7ce-4a74-ace5-ff130516f3c1 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-20 00:00:00 19dde576-9ecb-4f7c-8a66-b07ae2dfe315 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-21 00:00:00 37bb5f46-31b2-4f4a-9e6d-648848b4dcb3 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-22 00:00:00 d5b9874b-485c-466a-9724-d7b0955bfb60 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE 2026-04-22 23:09:38.741 2026-03-23 00:00:00 80ef1110-2d18-4642-a161-a5f2be36ee0c 0P0000S0OD.SW 372.9956970214844 YAHOO CLOSE 2026-05-05 14:21:43.076 2026-05-05 00:00:00 d0f21fda-4277-4f86-8e74-afa375c3f439 LUNCUSD 9.915224e-05 YAHOO INTRADAY 2026-05-30 06:52:50.198 2025-08-11 00:00:00 cf65f6a4-bb93-466c-9732-a4fd2bba1e0e USDCHF 0.8118000030517578 YAHOO CLOSE 2026-05-05 14:21:42.113 2026-05-05 00:00:00 4f33fd1d-c201-4834-bc45-6aee6852b1cb official-trump 2.4 COINGECKO INTRADAY 2026-05-30 06:52:50.198 2025-08-12 00:00:00 039a782e-6428-4c4d-b245-9125cf3eb403 USDCHF 0.8061400055885315 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-13 00:00:00 7f478420-cdc2-4b7f-9dc8-5bdbd0f5ed8c USDCHF 0.8047199845314026 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-14 00:00:00 4b9b2ea8-12df-42f2-9f9a-4a79af65b51d USDCHF 0.8075199723243713 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-15 00:00:00 7f1b2eb2-61dc-4bf0-b979-546e84cb2dd2 USDCHF 0.8075199723243713 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-16 00:00:00 e719e2b9-3a02-4875-abc8-b718e2e153ef USDCHF 0.8075199723243713 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-17 00:00:00 62925b4b-6eec-424d-99ff-485ea5dbe309 USDCHF 0.8065999746322632 YAHOO CLOSE 2026-05-05 20:22:05.962 2025-12-26 00:00:00 f49b21f2-2cda-47e8-b846-15f45d46d2d7 GF_FUTURA-AUTO 1.07833061 MANUAL CLOSE 2026-05-05 20:22:05.963 2025-12-27 00:00:00 d2b262e2-7e8a-40f0-a328-f66267e5bd46 GF_FUTURA-AUTO 1.07845828 MANUAL CLOSE 2026-05-05 20:22:05.965 2025-12-28 00:00:00 584751c4-28c6-4f5e-b8be-fed4a9d8c647 GF_FUTURA-AUTO 1.07858595 MANUAL CLOSE 2026-05-05 20:22:05.966 2025-12-29 00:00:00 08bdc906-c5d0-403d-bdd8-4b2852c8b768 GF_FUTURA-AUTO 1.07871362 MANUAL CLOSE 2026-05-05 20:22:05.967 2025-12-30 00:00:00 5fc82afa-e6cd-42a4-9079-8715267250d9 GF_FUTURA-AUTO 1.07884129 MANUAL CLOSE 2026-05-05 20:04:46.986 2025-12-31 00:00:00 851265d6-8be8-4045-a859-ade8dfbc5c55 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-30 06:52:50.198 2025-08-18 00:00:00 5cb8fd8d-f632-4a26-a49d-853ccab92fa8 USDCHF 0.8074100017547607 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-19 00:00:00 17bf4f9b-b4d1-4d09-9c93-29039f64b123 USDCHF 0.8077700138092041 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-20 00:00:00 a537c319-9326-4682-9a98-0ee7724b69e8 USDCHF 0.8041399717330933 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-21 00:00:00 7ea3fb59-da3e-4f2c-a5a2-e4b05bd51cac USDCHF 0.8086699843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-22 00:00:00 10909036-65f5-41e3-b70d-e72e0c489898 USDCHF 0.8086699843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-23 00:00:00 fd7b72c9-302d-4739-990a-47092756d26c USDCHF 0.8086699843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-24 00:00:00 cb43c219-42d2-46f6-98bb-990d385eb000 USDCHF 0.8022599816322327 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-25 00:00:00 295b8925-241e-4874-af00-2699a4632e5b USDCHF 0.8061699867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-26 00:00:00 d9750d74-ae61-4828-8795-60b5adb55f02 USDCHF 0.8037599921226501 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-27 00:00:00 2ed269da-3011-4e71-9a35-cf9b09de9080 USDCHF 0.8015000224113464 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-28 00:00:00 8b2d7d77-0b83-437f-bd3a-49961cae607f USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-29 00:00:00 b0017d78-5604-4f09-ae22-a2418e95b197 USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-30 00:00:00 d0eeb4b7-30ef-4575-b7c1-85e3f00e39ea USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-08-31 00:00:00 f24d6640-dcd2-4cd9-aef3-7b3afdbf59ca USDCHF 0.8006399869918823 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-01 00:00:00 0ba2f61b-1ad2-4a17-8376-8edccb297246 USDCHF 0.8001499772071838 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-02 00:00:00 ee6172b4-2516-4edf-a410-2c6c28afe3ca USDCHF 0.8052899837493896 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-03 00:00:00 4da4d8d8-8607-4bb9-8f19-c9cfc2a34fc4 USDCHF 0.8037999868392944 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-04 00:00:00 37d1f917-53ec-4cb7-bd74-f970d291c5b3 USDCHF 0.8051300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-05 00:00:00 c90caa77-044a-4f03-9ef7-5e44431b1eb9 USDCHF 0.8051300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-06 00:00:00 df076d6e-12b0-4fc8-b326-504b1727c448 USDCHF 0.8051300048828125 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-07 00:00:00 8dd4b0da-1d45-4315-95ba-224d67e0377f USDCHF 0.7991799712181091 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-08 00:00:00 5e90431f-2050-4b3d-b1b8-49b48891b818 USDCHF 0.7928100228309631 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-09 00:00:00 ae99045e-efab-4ae0-8d58-4560da7c3e66 USDCHF 0.7972999811172485 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-10 00:00:00 a9a4264f-4611-4b24-bc10-98a198191427 USDCHF 0.7986699938774109 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-11 00:00:00 4e4cedcd-7364-4576-a8e5-7b005c661b50 USDCHF 0.7959499955177307 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-12 00:00:00 b4c3c593-41f6-47d2-ac29-a7cfc8ac7748 USDCHF 0.7959499955177307 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-13 00:00:00 1cdcd706-de1a-49dc-875f-376313e536f6 USDCHF 0.7959499955177307 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-14 00:00:00 9488a1bc-5f50-4a81-8b32-5f0f3c3577bc USDCHF 0.7967000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-15 00:00:00 41d177e4-b9ec-442d-8594-4aeb9cf767d5 USDCHF 0.7946599721908569 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-16 00:00:00 845da6ba-eddf-408f-beaa-cb8d02713f5f USDCHF 0.7859100103378296 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-17 00:00:00 af3c429e-951e-4cd7-b512-590c9d5cdfc1 USDCHF 0.7883399724960327 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-18 00:00:00 a32398ac-b359-40c8-b476-a6729c88a208 USDCHF 0.7925099730491638 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-19 00:00:00 edddacd2-b24c-4dee-89c4-07fab6a75205 USDCHF 0.7925099730491638 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-20 00:00:00 bc7ea26f-49ba-496c-8aec-413d0de59094 USDCHF 0.7925099730491638 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-21 00:00:00 507bf994-9e6a-47a3-a4d1-6d1eb62fa239 USDCHF 0.7962300181388855 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-22 00:00:00 f5b721fe-8248-4672-809d-f7e209a45099 USDCHF 0.792389988899231 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-23 00:00:00 258a7a2e-be7a-4595-8c74-608320ae2ce1 USDCHF 0.7914299964904785 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-24 00:00:00 13a05d53-804c-49a8-99bb-dca32682e7bc USDCHF 0.7946599721908569 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-25 00:00:00 068a1ca7-18e0-4f20-86bd-3a76f446d66d USDCHF 0.8000400066375732 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-26 00:00:00 d8c9a3e6-eb99-43d9-9a93-2dc936e6ae9d USDCHF 0.8000400066375732 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-27 00:00:00 53a14981-5dda-4e77-95c0-5a7349fe3932 USDCHF 0.8000400066375732 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-28 00:00:00 9b924c30-8737-4f5d-aef2-f8996e9e244e USDCHF 0.7974799871444702 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-29 00:00:00 290d80bc-4696-4c96-9692-30cb5177087c USDCHF 0.7972000241279602 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-09-30 00:00:00 b3e5a308-83d9-4749-9680-25738832134d USDCHF 0.7961999773979187 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-01 00:00:00 9f47929f-6319-48a2-95bd-1c9c40c5d627 USDCHF 0.7969099879264832 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-02 00:00:00 b8822d92-4e73-494c-aa26-796bd5e60176 USDCHF 0.7970200181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-03 00:00:00 36df4092-5271-4872-b977-245255c6fb63 USDCHF 0.7970200181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-04 00:00:00 fc7b1008-9546-4d20-b205-0e15d41a207f USDCHF 0.7970200181007385 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-05 00:00:00 cfb39fd9-e3bd-46fe-a20a-2e41e9d5f456 USDCHF 0.7971900105476379 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-06 00:00:00 e822e7c4-7fc0-44fe-a830-4f0d6cc57abe USDCHF 0.7949100136756897 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-07 00:00:00 c305b589-0af3-437b-b670-aa66eed06b8c USDCHF 0.7985900044441223 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-08 00:00:00 21b0474f-1483-477a-989d-c778c4810830 USDCHF 0.8015000224113464 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-09 00:00:00 f3cbbc6a-080f-4a0d-a73e-f9ce95269917 USDCHF 0.8061699867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-10 00:00:00 c6b028c7-bf56-4987-a26b-6663ababb3f4 USDCHF 0.8061699867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-11 00:00:00 71631613-9618-4a47-8eb8-49cbeb3a3014 USDCHF 0.8061699867248535 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-12 00:00:00 052fb8bf-d730-4cf1-abb2-9a4f8bdce6a3 USDCHF 0.8023200035095215 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-13 00:00:00 d34dfffc-e534-475e-b935-14cba0dd02b6 USDCHF 0.8042899966239929 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-14 00:00:00 e7824682-47bd-41ea-a3d9-ffe93a231f38 USDCHF 0.8015300035476685 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-15 00:00:00 0bf94569-3f44-4d99-bb82-4b67ed9c2ee0 USDCHF 0.7965499758720398 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-16 00:00:00 0834b7cb-00f3-47d2-951d-ae4e271286d4 USDCHF 0.7918300032615662 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-17 00:00:00 63de5702-545f-4849-8f9c-8cdd1534ccf1 USDCHF 0.7918300032615662 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-18 00:00:00 3b81b78d-14ae-4e05-a97c-ecc6fa63c613 USDCHF 0.7918300032615662 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-19 00:00:00 cbe7db6b-713d-4c1b-a4fa-c8d65e438855 USDCHF 0.7935900092124939 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-20 00:00:00 e9888c0c-3719-4267-a4c5-f0b722ca095f USDCHF 0.7924000024795532 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-21 00:00:00 27c650d5-8e0f-4729-b308-442a13e9ba01 USDCHF 0.7967000007629395 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-22 00:00:00 78d9245c-b5d2-49fa-aa3c-2b544ebbee53 USDCHF 0.7960900068283081 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-23 00:00:00 9fe2d3e1-8e5b-4434-bf2f-cd85ddbbd674 USDCHF 0.7950800061225891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-24 00:00:00 c16bd416-27fe-4313-a168-c43de7dfb7a4 USDCHF 0.7950800061225891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-25 00:00:00 9296d584-eb10-41be-b1a1-53c9c56a7d28 USDCHF 0.7950800061225891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-26 00:00:00 a9b0e771-b5ec-4b0a-b7d4-d960dafce0d0 USDCHF 0.7950800061225891 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-27 00:00:00 4e674dc3-67fe-43bc-b397-e0327c88c989 USDCHF 0.7960500121116638 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-28 00:00:00 8b71caee-7db8-426a-9474-2a1685c3e8c4 USDCHF 0.7946100234985352 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-29 00:00:00 95cc44bc-1b0c-449b-974e-23bce83116e8 USDCHF 0.7928299903869629 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-30 00:00:00 4d1af833-1508-4321-a381-8e54e4d3c6d9 USDCHF 0.7997999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-10-31 00:00:00 ab5e28b8-0496-4803-9cea-23f9f3f3cad8 USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-01 00:00:00 deb27c5b-7a8c-420b-befd-9a90b1149bba USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-02 00:00:00 bd453619-b4e5-4fe9-b10f-f14063e4d4c6 USDCHF 0.8015900254249573 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-03 00:00:00 bd418a2d-439a-4727-8422-3a01bb3686df USDCHF 0.8048999905586243 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-04 00:00:00 8f6484e1-5873-4611-8a43-ebc75787e29a USDCHF 0.8081300258636475 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-05 00:00:00 db869362-7d9e-4ac6-998a-2e61a9f6e565 USDCHF 0.8103299736976624 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-06 00:00:00 71eecc76-648b-4585-8733-6c206dcf1f53 USDCHF 0.8097299933433533 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-07 00:00:00 dde0babd-6c61-49d5-a5b2-87432606c742 USDCHF 0.805899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-08 00:00:00 549286fa-e69b-46fd-a629-53c9a9eec0ba USDCHF 0.805899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-09 00:00:00 33d0a973-6b6c-4506-a511-486a9b3e5ad7 USDCHF 0.805899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-10 00:00:00 aab548ce-9cd2-45b3-8f7c-f59725944bae USDCHF 0.8070899844169617 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-11 00:00:00 fb6c8cc8-7e45-446c-9cdf-f2737469a233 USDCHF 0.8051599860191345 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-12 00:00:00 9c56ce0d-d22a-49bc-8ffc-36398f57e446 USDCHF 0.8003299832344055 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-13 00:00:00 5f5be1a8-7063-4d42-9f29-99576399c416 USDCHF 0.797819972038269 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-14 00:00:00 fd4568d3-9fbb-4767-a861-72af26eb780f USDCHF 0.7932699918746948 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-15 00:00:00 e964ade9-e680-4866-8309-e43d8c5eb33b USDCHF 0.7932699918746948 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-16 00:00:00 079c1dac-fc5d-43d4-82f5-4230f9abc8f7 USDCHF 0.7932699918746948 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-17 00:00:00 4184d23c-fbff-466f-9d9e-7621a1996a7a USDCHF 0.7942799925804138 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-18 00:00:00 bcd72b26-5728-4b03-8545-5dfc029d26ac USDCHF 0.796239972114563 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-19 00:00:00 10f1d0e9-8426-46a6-8139-4823b89fb245 USDCHF 0.8001999855041504 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-20 00:00:00 c676ee5e-6c78-4c3d-8e11-e52e199e8fe8 USDCHF 0.8054199814796448 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-21 00:00:00 44c8f8ba-513c-441a-8d32-cc14d47d8c93 USDCHF 0.8054800033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-22 00:00:00 c3c0ee7f-4f74-458e-88f4-0d6b390cc983 USDCHF 0.8054800033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-23 00:00:00 97562bce-d88f-4634-931c-4708b542d66a USDCHF 0.8054800033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-24 00:00:00 575e3f7a-b200-42e4-abdc-26af9bc66f2e USDCHF 0.8086699843406677 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-25 00:00:00 ec631e80-da57-40c5-827a-4daa98cbff36 USDCHF 0.8086100220680237 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-26 00:00:00 2a81d1e8-1aef-4e0e-80b9-e63bff9cf2a5 USDCHF 0.8079800009727478 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-27 00:00:00 6c7ae1d6-7502-4582-939e-a591ac895fbe USDCHF 0.8034899830818176 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-28 00:00:00 2ffdf23b-058d-406f-8df3-41b070927be3 USDCHF 0.8046000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-11-29 00:00:00 f284a4c0-39e6-4f3c-8da6-cf8f9540d3ce USDCHF 0.8046000003814697 YAHOO CLOSE 2026-05-06 16:24:46.402 2023-01-01 00:00:00 a855d5df-0a2f-4fc3-86ff-45a6859c1ea0 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.409 2023-01-02 00:00:00 42879f41-69de-4729-824e-0613958afbeb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.416 2023-01-03 00:00:00 f3342f7e-45ce-44fb-8737-cb96c8556e07 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.421 2023-01-04 00:00:00 5c8a8706-039d-47e9-ac25-ae8a642a5d61 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.426 2023-01-05 00:00:00 7bedabac-0a33-4564-b9bc-2b513e04f51b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.432 2023-01-06 00:00:00 c6b9d3f0-aa91-4e55-acd6-d92db9d55a72 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.439 2023-01-07 00:00:00 dcec55b3-391a-46fb-aafa-46a07399cb7a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.446 2023-01-08 00:00:00 4fcb7cfb-00a2-4841-8a55-fe9512818052 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.468 2023-01-09 00:00:00 971a4eff-2d6c-4509-a18d-5ad5f79b9d8d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.736 2023-01-16 00:00:00 94948b6c-17af-4222-8741-fb5a0512b623 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.767 2023-01-17 00:00:00 2729821a-88ec-48c5-8869-066b9cc2a15f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.801 2023-01-18 00:00:00 27432c03-e425-4f5d-a4d2-b6c1c09f51fa GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.832 2023-01-19 00:00:00 09a087a6-1fbc-4208-90c7-25163d4e92e7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.848 2023-01-20 00:00:00 6019d76e-7ad4-47fe-81b0-8b6def5b3769 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.889 2023-01-23 00:00:00 d20b8eea-3109-425f-b7f3-650276e36f55 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.905 2023-01-24 00:00:00 14867026-be9c-4fe5-b117-072dbe743371 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.921 2023-01-25 00:00:00 99740399-7e9b-42bb-96a2-ac87b899618a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.936 2023-01-26 00:00:00 9457f920-4f68-4b92-aaef-71c6f5454d0d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.952 2023-01-27 00:00:00 169c918e-8037-4acc-802f-165245415e7b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.968 2023-01-28 00:00:00 237f74a4-50cd-47e0-b57c-84700374a051 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.982 2023-01-29 00:00:00 d436728a-7100-4414-974c-7c8cf4d61e18 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:46.998 2023-01-30 00:00:00 8fe336a2-941f-43c7-85bf-72bb159b6d1d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.009 2023-01-31 00:00:00 6d580643-cdab-40f7-a288-93cc1b944c95 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.027 2023-02-01 00:00:00 39a8dd59-eca0-4ee7-bb1b-5e8f658fc481 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.047 2023-02-02 00:00:00 16600318-5e19-4a60-a730-4bfb7776025c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.069 2023-02-03 00:00:00 8e73c117-5b1c-4918-9237-eff27e3e1545 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.085 2023-02-04 00:00:00 51405bed-e9a3-455b-8dc7-321c1fec6916 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.101 2023-02-05 00:00:00 b5770694-ea14-4db8-af17-962606171e7f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.126 2023-02-06 00:00:00 6f43fa4a-03f3-4862-902d-4fd1dd556035 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.137 2023-02-07 00:00:00 89617ec3-4416-4572-964b-bd97cc14267a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.141 2023-02-08 00:00:00 97795491-004e-4354-9c28-707146c88c05 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.148 2023-02-09 00:00:00 3eec93ef-915f-46f7-a125-09bdfe417096 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.269 2023-02-24 00:00:00 144580d9-220a-45a6-8396-3fa435cb8dd6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.272 2023-02-25 00:00:00 5db0c874-5f08-4845-b3bb-04940a37fe3c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.283 2023-02-26 00:00:00 96e17c23-38d1-4e0f-ab8f-adbbd128a20e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.284 2023-02-27 00:00:00 964ebb0c-eeeb-460a-9720-12063156fad2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.29 2023-02-28 00:00:00 d181fe12-540f-4653-8466-adb6c0a06a7b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.295 2023-03-01 00:00:00 f5e88c5f-cb7c-44ba-bcdc-69c8132f857a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.296 2023-03-02 00:00:00 3434b6e0-dc7f-4a90-9842-cd771274136b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.298 2023-03-03 00:00:00 f79b8897-22bf-452d-a197-186ba91f9fac GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.299 2023-03-04 00:00:00 8fc3b649-6a6d-4e0e-8a4d-08cb0d43906e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.3 2023-03-05 00:00:00 facd0f3c-aa25-45c2-8406-e49e9f0e4935 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.3 2023-03-06 00:00:00 b5ab2a15-021f-44ab-bd70-c43f68d8d690 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.301 2023-03-07 00:00:00 9383bb37-f288-44b8-9abe-f2c0fb73062f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.302 2023-03-08 00:00:00 c6b8ba8b-31aa-41b2-8f52-02b45d22825a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.303 2023-03-09 00:00:00 31fe043e-2010-48b6-ae31-9dcf69d3a9f2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.303 2023-03-10 00:00:00 ec18962b-551a-4ec9-91f9-2d3123992b4c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.304 2023-03-11 00:00:00 7dc8ce13-ae32-4ccb-b845-c4130ec36c0c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.305 2023-03-12 00:00:00 240b4ad7-dcc7-4290-bc72-25b3f81392bc GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.306 2023-03-13 00:00:00 7559a70e-109e-4523-b1c6-4f01f17da9ab GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.306 2023-03-14 00:00:00 78e1fd2c-b5ed-4438-82c5-9cfd98d74d08 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.307 2023-03-15 00:00:00 2d041cbd-de4a-4255-9b34-0682c1da6dbf GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.308 2023-03-16 00:00:00 8a169d77-8872-4d4c-9050-14ccdc0fe46f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.309 2023-03-17 00:00:00 0c2f8aaf-dca9-49fd-bd7d-a7a9cbf08352 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.309 2023-03-18 00:00:00 fc12ca6f-71cb-44a5-a83d-1e0b2c060b47 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.312 2023-03-19 00:00:00 f6be76c7-1615-4b99-8fde-29b8ba0a144e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.313 2023-03-20 00:00:00 3251b65c-d809-462e-bc09-3f0c1ce43a8a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.315 2023-03-21 00:00:00 5d8f74bc-b49d-482d-a807-537633397ea4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.315 2023-03-22 00:00:00 2110785c-6a15-449a-a9f8-d3f9251bd533 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.318 2023-03-23 00:00:00 eecbb3c4-8f7c-4657-b416-ce0149659802 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.319 2023-03-24 00:00:00 e53184e8-90cf-419c-98c9-a72b94739ddb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.32 2023-03-25 00:00:00 91110228-5ecf-4e25-babf-e1f892b6973b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.321 2023-03-26 00:00:00 ad0c38e2-9449-4675-9430-3c1da0accf19 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.322 2023-03-27 00:00:00 c4bba1a7-31ac-4bf3-82c3-268390b9d44b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.323 2023-03-28 00:00:00 fa878339-ea53-4d47-9bba-9ce431c5cbae GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.324 2023-03-29 00:00:00 ed476d2e-ffee-433b-9b56-4515eab0fd4a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.325 2023-03-30 00:00:00 bbeefb77-d3e9-4ab8-8b9e-ec78c17130ab GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.325 2023-03-31 00:00:00 10a9b4a0-277a-4652-afd3-e8645c5d74a1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.326 2023-04-01 00:00:00 04d35519-bc26-4e0d-9f27-eaa705d54eb0 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.327 2023-04-02 00:00:00 18a3361c-f6a4-4c85-a0d0-547104863442 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.328 2023-04-03 00:00:00 44858909-b13a-45d6-8706-417432dcb92b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.328 2023-04-04 00:00:00 a097a679-c7c7-4dec-b7d6-8910a61c777b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.329 2023-04-05 00:00:00 7e51f826-b506-46ae-b5ae-f7512ca1fd51 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.33 2023-04-06 00:00:00 debdeb4d-b333-4527-94b8-137d011e5ccb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.331 2023-04-07 00:00:00 477f7031-43ab-4403-9f5a-7e4afabb23a1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.331 2023-04-08 00:00:00 8b488a20-116a-4429-94e8-755eb56bd9ef GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.332 2023-04-09 00:00:00 ce00fbb3-d7ad-480b-a239-e5f20012d530 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.333 2023-04-10 00:00:00 c1df38b7-61b7-4a04-a458-e561bed9c535 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.335 2023-04-11 00:00:00 1da90552-42d4-4636-819d-7f26b3b713e4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.337 2023-04-12 00:00:00 44b18cfa-b19c-4ce1-b8d4-00f43b60dcb4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.338 2023-04-13 00:00:00 0cdfd2e8-a150-4e34-b046-a551f7e79be4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.341 2023-04-14 00:00:00 72640f59-0aaa-4f5b-98c9-c68dab0deccc GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.342 2023-04-15 00:00:00 ebfdf860-2693-49dc-b783-7e743d046d28 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.344 2023-04-16 00:00:00 12a6d7d7-53e0-4254-8bac-5c573af4738f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.347 2023-04-17 00:00:00 c0a0cd82-676f-4caa-ac06-10553b583bd9 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.348 2023-04-18 00:00:00 c223a58d-bcf7-47e0-80dd-0cbaa89c74b4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.349 2023-04-19 00:00:00 26d6d70f-c1ee-4ea7-9471-deb7a802441d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.35 2023-04-20 00:00:00 c5ad4676-d531-458c-948d-ef2baa8ad01b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.352 2023-04-21 00:00:00 dea985ba-b9e5-4426-b61b-4ef55553fe3b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.353 2023-04-22 00:00:00 349bea9c-f8da-424f-8cec-b5583fc120fb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.354 2023-04-23 00:00:00 5ec455fa-fa82-47cf-8b2a-31c61264043c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.355 2023-04-24 00:00:00 82a85b5a-96a9-4adf-9cb0-9230391e4599 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.356 2023-04-25 00:00:00 59c4c5f2-faa1-4f92-9cde-be68fac148e8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.356 2023-04-26 00:00:00 6455f649-6778-4c9e-a546-37760d04e364 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.357 2023-04-27 00:00:00 761fc6ff-6c26-4cc4-b380-fbbb7f687d5e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.358 2023-04-28 00:00:00 22602058-b53f-4b70-9671-487345cc58e7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.359 2023-04-29 00:00:00 89ce8bf1-5bc0-4902-8838-910fe7643592 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.361 2023-04-30 00:00:00 15ec60da-5307-4978-8ed6-a639281846a5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.362 2023-05-01 00:00:00 b4597348-fcd1-4670-bd36-84ced194e567 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.365 2023-05-02 00:00:00 7cfd49fc-be1b-430e-a2c0-c368cf9cde06 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.366 2023-05-03 00:00:00 ffc9f1a5-f793-4fed-b292-f18ca5d2bd47 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.367 2023-05-04 00:00:00 88415ef6-cfaa-4f9e-a4cb-258bb8ea04a5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.368 2023-05-05 00:00:00 1af3627d-5a7e-48ab-8015-b7458ea6e424 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.369 2023-05-06 00:00:00 e657a7f7-bf12-4102-9fa3-bb018f6b7a46 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.37 2023-05-07 00:00:00 a21b25bf-3328-4dba-96d9-f278b408ecc2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.372 2023-05-08 00:00:00 f5675bd5-8d7b-4136-995b-451031a421f0 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.373 2023-05-09 00:00:00 6787ef55-0dcb-4b62-964a-e26abeb5c353 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.375 2023-05-10 00:00:00 34247dc9-6d4e-41f3-b2ce-f91f7ab8f701 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.376 2023-05-11 00:00:00 e80c3ec9-960b-4863-b79b-9a7b832588c9 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.377 2023-05-12 00:00:00 0005266b-4855-4b11-acbe-924f2622e0fc GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.378 2023-05-13 00:00:00 12e2e0f1-bd84-4b89-add3-08fc9d1186e4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.379 2023-05-14 00:00:00 17cbeb0f-f13d-4805-9c76-ab2ebfa5b5e1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.38 2023-05-15 00:00:00 6fa14fc2-3ee4-4444-9caf-5bf5f875c17a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.38 2023-05-16 00:00:00 9d7f1844-8229-4ada-b38c-93fa6ed7ab1d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.381 2023-05-17 00:00:00 7efa723e-1b72-4a85-ae6c-5e000e9b3993 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.382 2023-05-18 00:00:00 ddb722de-a473-4db6-9985-154481487235 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.382 2023-05-19 00:00:00 8a1ecf6b-8969-4e3d-b6f7-7d221b0f12bb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.383 2023-05-20 00:00:00 6040073c-1efc-4faa-b268-44e552397381 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.384 2023-05-21 00:00:00 0f685632-c890-455f-bf4a-11f705546ae9 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.385 2023-05-22 00:00:00 9d880338-9b56-4f70-99b1-1dc9b1dc516f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.385 2023-05-23 00:00:00 947b721e-8868-48e4-bf75-cc838393cdf5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.386 2023-05-24 00:00:00 648a6ca7-5ac1-46fa-8946-2eee850588bd GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.388 2023-05-25 00:00:00 ead05763-4f19-4e0e-ad5c-24a49042be89 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.389 2023-05-26 00:00:00 3931d1c5-a44d-4357-a485-b3f570bd8d78 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.39 2023-05-27 00:00:00 0b578603-2336-45f8-a72f-0fb93d95d404 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.392 2023-05-28 00:00:00 20c20382-b06b-4eef-ae3d-f0c6597c36d1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.393 2023-05-29 00:00:00 1c20ee0f-427b-4d7f-9d8e-8af26dd4e5c1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.394 2023-05-30 00:00:00 3ad4cede-42b6-4fdf-b855-0e993df3e47f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.397 2023-05-31 00:00:00 fdd950c1-3bcc-438b-9d6d-7aaa2c8c8df7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.398 2023-06-01 00:00:00 aea0ab48-281a-4201-a82b-029177d9935d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.399 2023-06-02 00:00:00 81ce1aca-3f05-4f81-a620-e9d4a93e5b10 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.401 2023-06-03 00:00:00 92ee7454-756c-4023-9ed3-0f0ee0587517 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.401 2023-06-04 00:00:00 ea7fd0bb-37d7-49de-9796-2af1db6a6b85 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.402 2023-06-05 00:00:00 ee2be1ce-cef8-40d2-97c8-c52225035dba GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.403 2023-06-06 00:00:00 df2cd0b5-38e1-47e1-b296-f8b3a44dea41 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.403 2023-06-07 00:00:00 45a6155c-e6c3-4664-ac3e-fa95c3bb6490 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.404 2023-06-08 00:00:00 98ab7467-fad1-4461-ba20-953ec6501d8f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.405 2023-06-09 00:00:00 74ccf726-f86b-4aaa-b984-d0c88f7aac81 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.406 2023-06-10 00:00:00 683bd1fd-bef6-418a-be4b-b1efd7d32366 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.407 2023-06-11 00:00:00 afe76242-e11d-49ae-a311-fa2d673ac796 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.407 2023-06-12 00:00:00 4737db1c-ccb4-4376-8f7b-dcdb08782edf GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.408 2023-06-13 00:00:00 ea9d3cfd-d442-4e16-b9bb-dce1d2d8c4b5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.409 2023-06-14 00:00:00 a8acc9ac-9955-4087-8697-0ab68e0343ea GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.41 2023-06-15 00:00:00 ea5946e4-51ff-4f51-86ca-bb9456582d73 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.41 2023-06-16 00:00:00 e0bee8c9-7ea4-49f1-8064-8ad9a2f1d821 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.411 2023-06-17 00:00:00 4d7af9d8-4ced-41ca-9161-f777bde2d0ea GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.412 2023-06-18 00:00:00 04185c17-6443-4eaa-a424-e39bc0cb5cd0 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.413 2023-06-19 00:00:00 3ece8ec6-f1cf-4316-9024-a2dbfbd36a57 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.413 2023-06-20 00:00:00 92492f3f-c3f1-4dcf-973b-43873993e377 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.414 2023-06-21 00:00:00 c129cd44-a558-4f82-94f4-5c242cb029ff GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.414 2023-06-22 00:00:00 d42ff552-e093-45ef-b9da-6b88df4e66a8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.415 2023-06-23 00:00:00 822eadf7-c110-4e78-ace6-13d853c5a5b7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.416 2023-06-24 00:00:00 cfc4f60c-570a-4372-9b66-34d037902ef3 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.416 2023-06-25 00:00:00 a16c5bfe-194c-4cb4-ae4c-289c23064a52 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.417 2023-06-26 00:00:00 cf7d195d-7a35-44bf-a6d6-f213cff7fa42 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.418 2023-06-27 00:00:00 9e48bc05-639e-4519-9f74-48072b841e3b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.418 2023-06-28 00:00:00 54df4da9-9f85-4a16-bab6-5b156e4da3a5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.419 2023-06-29 00:00:00 27e2766d-0b4e-4f29-8ee5-f79029db2007 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.42 2023-06-30 00:00:00 de56e855-0a45-4784-a50f-c94ac7a20d82 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.421 2023-07-01 00:00:00 a80c03a4-8465-4800-b74d-cef5f06634ed GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.421 2023-07-02 00:00:00 479a81ef-b40a-4387-81aa-24e76fb9a4d6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.422 2023-07-03 00:00:00 ab198ca3-5693-4835-b05a-1db6c4259cd1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.423 2023-07-04 00:00:00 5f25e9bf-4570-4297-b608-2f647c591031 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.423 2023-07-05 00:00:00 1526e940-2562-4aa4-8aee-8000a037e459 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.424 2023-07-06 00:00:00 bf763544-4fb9-43f7-9e26-342414674502 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.425 2023-07-07 00:00:00 b2d3e760-7c89-422d-8b0e-3ca21d54b3d2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.425 2023-07-08 00:00:00 2c045e5b-7854-4d0e-9319-4d24d026bcc6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.426 2023-07-09 00:00:00 43a34ae5-5e3d-4f70-b1dc-6588b98c3a4a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.427 2023-07-10 00:00:00 cf174a85-dc3c-44e6-8c2b-50936e71d933 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.427 2023-07-11 00:00:00 418d8dca-f62e-457f-9ec2-de91bc026d69 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.428 2023-07-12 00:00:00 3d34f311-2f30-4270-aabf-87ba030427cd GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.429 2023-07-13 00:00:00 189f8d0e-bd11-4155-bfdf-1245880d078f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.429 2023-07-14 00:00:00 6a30af9f-5a2c-40bd-aa3e-ad49bdcd01d7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.43 2023-07-15 00:00:00 372ed320-d014-45da-9ca2-bbf934bd6598 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.431 2023-07-16 00:00:00 465566fc-dedc-434e-8bf7-91c0ed6e698b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.431 2023-07-17 00:00:00 9041182a-019e-4970-a453-65a1c36ad077 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.432 2023-07-18 00:00:00 0f62924f-a84d-41f0-9cee-a970d507fab7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.433 2023-07-19 00:00:00 ef0a1a6b-4faf-4a5c-be2e-223a0754ee6c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.433 2023-07-20 00:00:00 6a9cae2d-3100-4a5d-9235-7e5589e774e5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.434 2023-07-21 00:00:00 74be7de4-11c4-496f-a274-1ae10e81b9a6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.435 2023-07-22 00:00:00 a1f038e0-9c1b-4e76-8a8e-cc8879252117 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.435 2023-07-23 00:00:00 e4bae89b-6b5d-4fc1-989c-c0a4147c670c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.436 2023-07-24 00:00:00 f95d2934-cfae-4388-9a58-f8d1ed6191b4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.437 2023-07-25 00:00:00 956fea7f-4f7c-4d12-a1b1-9a62aad083ad GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.439 2023-07-26 00:00:00 d310dc2c-af66-40ba-a8b8-ebbc3d9b50ea GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.44 2023-07-27 00:00:00 c5b802f5-d2ce-4446-8f49-50d543b93f05 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.44 2023-07-28 00:00:00 4aa30e29-7e1d-46ef-ac5e-2756b2412764 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.443 2023-07-29 00:00:00 57d72d57-14ae-4632-b7f4-9b7cbafe7e87 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.445 2023-07-30 00:00:00 9ff6c781-2b35-45d0-b430-cdd35887ab79 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.446 2023-07-31 00:00:00 fa66af4a-1e2e-4928-a512-981b66e63e3d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.449 2023-08-01 00:00:00 fa1e69f0-f251-426e-8467-4598a810acd6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.45 2023-08-02 00:00:00 ac83a9c9-bb9e-41bf-8c50-dc8f7cfa739a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.452 2023-08-03 00:00:00 c6c6517b-ed5b-4b8e-8422-1d39d08bb7f8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.454 2023-08-04 00:00:00 ddcd6a9e-35c9-424a-918f-33a21b577bb8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.456 2023-08-05 00:00:00 c903f916-e427-423c-a23b-4f4ec03922ba GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.458 2023-08-06 00:00:00 b40c86c4-0153-4d34-8611-d5df41804473 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.459 2023-08-07 00:00:00 12865a27-f0b9-4659-9d03-7c1d1575abae GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.462 2023-08-08 00:00:00 265fc153-8318-4a51-bb6c-a5cf0fc20dc3 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.463 2023-08-09 00:00:00 3065b6a2-c538-43d0-8261-196089e8ae70 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.466 2023-08-10 00:00:00 7fecef99-c5cc-4b09-939e-76c7bb33de8b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.467 2023-08-11 00:00:00 58bde944-3b1b-4c9e-a438-1f0b5634846d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.47 2023-08-12 00:00:00 cf6c9c8e-13d9-4b7e-8d30-3c0bb9f8f360 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.472 2023-08-13 00:00:00 ab9aadd0-7e43-49f5-a541-eebd3d7bb93a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.473 2023-08-14 00:00:00 b5966860-d85f-42d9-84fc-6b52f686a95d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.477 2023-08-15 00:00:00 e4fcfa39-1ccb-4705-a261-70865cb07067 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.477 2023-08-16 00:00:00 4dc95b76-bdac-44a9-b341-29e9818e71e8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.478 2023-08-17 00:00:00 3520a160-55f7-4052-a3df-a8bb41307707 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.48 2023-08-18 00:00:00 38785fb9-e50e-4abc-b42f-5d4d0170d47f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.481 2023-08-19 00:00:00 202ef0a1-01db-4f82-9a26-2bd7d2eacb0a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.482 2023-08-20 00:00:00 f22c98a0-b086-4b87-9594-6011ab700235 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.486 2023-08-21 00:00:00 ea570641-afcf-4934-941d-6d3b26e0f2e1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.487 2023-08-22 00:00:00 b0521753-5d5a-45ef-bd87-e10213d708ef GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.489 2023-08-23 00:00:00 29c0dc58-45c7-4b94-ab42-a5b04ccafe36 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.492 2023-08-24 00:00:00 a7e38bfe-bde5-4f45-93b1-13e121e4af6a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.493 2023-08-25 00:00:00 3098d5f3-31e6-48a1-9bf7-06008ea1d088 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.494 2023-08-26 00:00:00 840b7b0f-a47d-408c-9007-e7b93e38613e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.496 2023-08-27 00:00:00 31a257c0-9aab-4d23-b54c-1a0164b9980e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.496 2023-08-28 00:00:00 4c332444-df54-4c51-848e-918d65cf2b87 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.498 2023-08-29 00:00:00 a5a1551d-0140-4731-8edd-43a70ac2fba1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.499 2023-08-30 00:00:00 30f57bc2-d8e5-4d31-9618-12204ad5af3d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.503 2023-08-31 00:00:00 f144df2d-9b88-4fcd-b055-1a4130df331b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.504 2023-09-01 00:00:00 c13b5364-5342-4b1d-a1ae-585b514dfb44 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.505 2023-09-02 00:00:00 7a509a05-2eb9-4180-b21f-086a72ce93c6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.506 2023-09-03 00:00:00 e62d749f-836d-4c83-8b1b-eefbf6484695 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.508 2023-09-04 00:00:00 e25e4200-55c5-46d6-ae77-09a216604a9e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.509 2023-09-05 00:00:00 f11cf115-d8cb-4adc-883d-4ae5d958c6cf GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.511 2023-09-06 00:00:00 1ff37751-9049-44d5-a734-0ea4deddb638 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.513 2023-09-07 00:00:00 5f977b33-e59d-4f38-b0c6-e2cbafd0d996 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.514 2023-09-08 00:00:00 9cf64646-44f6-4a9e-add0-980126bc7ea7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.515 2023-09-09 00:00:00 083c24ef-c7e9-40ae-aa44-5edabcd69a60 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.516 2023-09-10 00:00:00 373e9d78-6f96-4d77-9eb3-e3eb842e7901 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.519 2023-09-11 00:00:00 12daff4b-db7e-4166-a1ca-092141c034b2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.521 2023-09-12 00:00:00 c718004e-f183-48ae-a809-d8ce5fc5ab18 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.521 2023-09-13 00:00:00 520881cd-6681-443b-8557-f7a4518893bb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.525 2023-09-14 00:00:00 9cc0744d-655f-4753-918d-86593ebf0de8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.528 2023-09-15 00:00:00 10fe71ee-ea25-4046-bf80-d076b78d0484 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.53 2023-09-16 00:00:00 de9c4505-e504-4da4-9e18-790da16a506d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.532 2023-09-17 00:00:00 348a89fe-178b-4809-aaeb-8751c2addce6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.533 2023-09-18 00:00:00 5447c60d-af66-486c-9400-0f91a6b864fe GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.535 2023-09-19 00:00:00 1a8e40f0-4f6f-4cd9-9c1c-4893709ad244 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.536 2023-09-20 00:00:00 95432cdd-0e9b-4f0f-bd20-1a4651241be8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.538 2023-09-21 00:00:00 4794e28a-eecc-4208-83d4-b306c99f20a6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.539 2023-09-22 00:00:00 60a17e68-87b3-44ed-9b42-667e3d8c9d36 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.542 2023-09-23 00:00:00 d9b18599-4879-4acb-89d6-3defbb3e3e27 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.544 2023-09-24 00:00:00 e75dbc63-89d9-4360-8eb7-11cd1837be30 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.545 2023-09-25 00:00:00 38327de0-3819-44ef-84b7-16eca1ea4b1d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.549 2023-09-26 00:00:00 56b5c3cd-2706-4ac9-9365-0a31658d5a82 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.551 2023-09-27 00:00:00 58eb9a1b-b811-44ce-a401-870616307f6c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.564 2023-09-28 00:00:00 9c4df443-9adc-4a53-8b5d-573c0323321b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.567 2023-09-29 00:00:00 8f473c2c-a7e5-4ee9-94d2-73c1fa2dfd21 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.569 2023-09-30 00:00:00 e5bf2ac3-2d11-4b8b-86b0-2047e8646efb GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.571 2023-10-01 00:00:00 ea43af76-3652-4630-a805-a096f704a282 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.573 2023-10-02 00:00:00 391093de-99a3-4ce0-94c7-fb285c36d42a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.576 2023-10-03 00:00:00 4c683ae5-b53d-4d42-82ca-ee9878ff8edd GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.578 2023-10-04 00:00:00 a639ffbc-98cb-4e12-90bc-6dd4731fbcd9 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.579 2023-10-05 00:00:00 19b9f25b-ec1e-49d1-bad4-91f17c21b37a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.58 2023-10-06 00:00:00 46047ceb-cab5-4d7b-82e9-f5d7ade927f3 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.583 2023-10-07 00:00:00 a24744c6-2080-4ca8-8899-ce2d2f31492e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.587 2023-10-08 00:00:00 73f4e3eb-bad2-4048-aaa1-348f5da4f5fd GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.588 2023-10-09 00:00:00 b73a2eb6-c305-438f-a9f8-49988685a320 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.59 2023-10-10 00:00:00 3fc7acb1-def4-41df-a975-ecfaca303df4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.592 2023-10-11 00:00:00 eea63e58-28d6-4967-9946-0bdc9aae782c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.594 2023-10-12 00:00:00 b2aae2ce-aed5-4ef2-85b0-10d1523c28de GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.595 2023-10-13 00:00:00 ecb190fa-54ce-42a6-a0cc-ffe639d1cf97 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.597 2023-10-14 00:00:00 c8071ab7-8a1f-4073-8779-b880b1e5fe88 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.597 2023-10-15 00:00:00 978f1efb-b812-4e65-891a-946b2797bc67 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.598 2023-10-16 00:00:00 6589b2e8-1c5d-4d88-afff-9be430239d9e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.599 2023-10-17 00:00:00 aa2a2f8a-f7bf-4fe4-925f-4a149d67f699 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.6 2023-10-18 00:00:00 602e3fcc-7ad7-41dd-8020-a7074edc375f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.6 2023-10-19 00:00:00 576f94e5-d660-4897-8d6e-a7fa2ddcc389 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.601 2023-10-20 00:00:00 6ba224b4-4c1a-435a-8ece-e92ef25f8bda GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.602 2023-10-21 00:00:00 ec916af0-921b-4543-9c63-945160fdc662 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.603 2023-10-22 00:00:00 51ef3bd9-78ab-489c-9a4b-4e402c7ccf71 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.603 2023-10-23 00:00:00 3a60f8be-1b25-4afb-a8ed-01b01795c73d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.604 2023-10-24 00:00:00 5b15a32d-45c6-4ab3-bc9a-317807be67ed GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.605 2023-10-25 00:00:00 5dc1d25a-34a8-4256-8682-9558cbd673c2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.605 2023-10-26 00:00:00 260d9970-c751-45a0-be9f-dcf1a472713d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.606 2023-10-27 00:00:00 ff442a25-08f9-4ac4-b70f-af78c40dbfb2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.607 2023-10-28 00:00:00 d1bff916-c326-4570-b940-2be008540be7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.608 2023-10-29 00:00:00 8f5cc61f-e589-46cd-8009-bb2fd9aa0551 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.608 2023-10-30 00:00:00 5d551814-8537-42bd-9484-6a3cecf3c41b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.609 2023-10-31 00:00:00 e2ac422a-27ce-4fba-a90f-2dcee3b56c29 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.61 2023-11-01 00:00:00 f63750c7-f005-4f47-b232-7b1c8fbe152a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.61 2023-11-02 00:00:00 72eda293-8825-49b0-be87-2b4111990d94 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.611 2023-11-03 00:00:00 2da53735-0ef5-405c-a4bc-aaabc50f409d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.612 2023-11-04 00:00:00 2ed18fcb-59bc-4dd5-8932-e6bb090dabd1 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.613 2023-11-05 00:00:00 ed7f3331-d770-42ba-a333-103a903ef62e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.613 2023-11-06 00:00:00 bf933ce3-6b3d-4da5-b3f7-3e98c290ca92 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.614 2023-11-07 00:00:00 c324d64b-91b3-4f51-9cf3-d765e1b59834 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.615 2023-11-08 00:00:00 7cdc4977-0554-4922-b224-4b61f93f3dca GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.615 2023-11-09 00:00:00 7f786979-373c-4afe-bd0e-a1124c0adfd8 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.616 2023-11-10 00:00:00 f5f6e848-8ee7-4fe3-8d2f-fac32c834b08 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.617 2023-11-11 00:00:00 31acc50b-4435-4de7-9f53-c769067ca274 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.617 2023-11-12 00:00:00 8d99525f-419a-410f-9ff6-aed9b19bc553 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.618 2023-11-13 00:00:00 0920b540-c058-4793-8946-63803e9c9c8f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.619 2023-11-14 00:00:00 c3bfa91a-1e3d-476d-983f-c19479e1c442 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.62 2023-11-15 00:00:00 5c2146b1-785d-4e96-becf-f22b97a6d7bf GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.62 2023-11-16 00:00:00 0cf2ae14-47fd-4a39-8a5a-54a4f2401fa4 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.621 2023-11-17 00:00:00 ee7a8729-9c5d-4187-a92c-7abfc066859c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.622 2023-11-18 00:00:00 aaf2aac8-0f4a-4aa4-94b6-a331ac979297 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.623 2023-11-19 00:00:00 15ca64fc-34a7-42cb-83cf-7eff7d78cb0b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.623 2023-11-20 00:00:00 c64096d3-b07d-4ba7-935d-343481bc2bd6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.624 2023-11-21 00:00:00 1891aa38-948b-4866-b049-6d58ebc43d18 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.625 2023-11-22 00:00:00 14a07b50-763c-4ceb-8eb2-8b92a093484c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.625 2023-11-23 00:00:00 c867b1a5-f8ba-4373-af64-6ec70b2ffc25 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.626 2023-11-24 00:00:00 1d0bf1f5-873a-4f5b-b850-f9cf3dd68070 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.627 2023-11-25 00:00:00 e9a9e9a0-731d-4516-976d-52d7af1aa268 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.627 2023-11-26 00:00:00 701024dd-13fb-445a-9e40-79eda519244b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.628 2023-11-27 00:00:00 db9e3f6b-47cc-4cdf-a407-1bcdb6e2bbe7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.629 2023-11-28 00:00:00 4750d422-a496-48fe-b07f-5878a0b776fa GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.63 2023-11-29 00:00:00 46695490-b1c2-4339-9895-b5cfe70639c5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.63 2023-11-30 00:00:00 629a52f4-ba35-41ae-921a-5b4d91b94561 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.631 2023-12-01 00:00:00 1d087a41-3b03-490e-a758-32c17d258356 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.632 2023-12-02 00:00:00 bc1c08b2-f31c-4f95-91af-e4b55639ecaa GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.632 2023-12-03 00:00:00 68e9fd0e-d3e9-466b-aaba-a82ed38dfa5b GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.633 2023-12-04 00:00:00 ffc039e5-10ab-4121-ac23-fa5f672459a5 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.634 2023-12-05 00:00:00 8301d5cb-2a54-4ff0-a455-6d1a307a0564 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.636 2023-12-06 00:00:00 7aa60c74-fa74-4c9c-81bb-d0ccb7af8d94 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.638 2023-12-07 00:00:00 824dfb0b-2cb0-4eb9-b359-b5d1eb68ea5e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.64 2023-12-08 00:00:00 c69d5ad0-89a6-4279-8c92-1a075582838d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.641 2023-12-09 00:00:00 b3e468ed-daa9-489d-8f7f-50691730bb10 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.643 2023-12-10 00:00:00 b3c5f7bf-8e7d-4752-a43b-44faea47c5d2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.643 2023-12-11 00:00:00 93367ebe-b89b-4777-b7a1-50dd55f94a19 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.646 2023-12-12 00:00:00 f3e5d6c9-62ba-448b-9224-8e0893b2992d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.646 2023-12-13 00:00:00 b846699c-ae5d-41b7-afe3-8b69de4ad7d6 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.65 2023-12-14 00:00:00 92d142ab-99a7-470c-acdc-cab0250c910f GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.651 2023-12-15 00:00:00 94bd794b-f914-4c31-9ccf-e7b26da7406c GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.651 2023-12-16 00:00:00 9fb343c0-0943-494c-83e0-a20d8e353b87 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.653 2023-12-17 00:00:00 2a1a6f9c-f9ab-493c-b4c8-076976fc6e5a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.654 2023-12-18 00:00:00 cc37eb8b-84a6-4b17-948f-b1e7fa4e8429 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.655 2023-12-19 00:00:00 9b5a9dff-4975-45ed-b470-07632f920b7a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.656 2023-12-20 00:00:00 447e5bc4-0690-4a19-8fb4-8cfa40a32be2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.657 2023-12-21 00:00:00 5f1d43f7-75e9-42b6-a858-3d808da16932 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.658 2023-12-22 00:00:00 8ae44076-282f-4301-8308-43951be7f0f2 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.659 2023-12-23 00:00:00 48b9c385-ec05-48b5-92a1-5e85e1b6955a GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.659 2023-12-24 00:00:00 4160fa5c-1a48-46c1-a92a-b5e1307d7e33 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.66 2023-12-25 00:00:00 3abbaa92-f67e-45bd-8c14-541f1dbfa3a7 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.661 2023-12-26 00:00:00 b6b3f38b-6313-4c45-a0fa-d886d82e6a39 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.663 2023-12-27 00:00:00 5eaf9445-49e1-4bb6-b251-0a9cee548dff GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.664 2023-12-28 00:00:00 6acfd952-460c-4975-bc10-68b1b2b59eba GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.665 2023-12-29 00:00:00 e2a94ead-9e50-4e35-a26b-362740cba64d GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.666 2023-12-30 00:00:00 cd6eb516-d09b-40c5-b954-437422bfd609 GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-06 16:24:47.666 2023-12-31 00:00:00 63fdfbf0-3f0b-4909-9f20-a33758afe30e GF_FUTURA-AUTO 1 MANUAL CLOSE 2026-05-05 20:22:04.3 2024-02-03 00:00:00 7dec7fbc-4078-46b0-90a6-f2262cd0f945 GF_FUTURA-AUTO 1.0029381 MANUAL CLOSE 2026-05-05 20:22:04.302 2024-02-04 00:00:00 aac90adf-72f5-4e1f-b1ab-bcf0eeb43ce5 GF_FUTURA-AUTO 1.00302714 MANUAL CLOSE 2026-05-05 20:22:04.304 2024-02-05 00:00:00 4daa1b62-d29e-40f8-8622-6e65ee6d61d6 GF_FUTURA-AUTO 1.00311617 MANUAL CLOSE 2026-05-05 20:22:04.306 2024-02-06 00:00:00 4f340d60-8236-478f-8300-a9e54bd5c2c9 GF_FUTURA-AUTO 1.0032052 MANUAL CLOSE 2026-05-05 20:22:04.308 2024-02-07 00:00:00 52fe2ee1-21d8-4cdd-b8b0-0307835d99ac GF_FUTURA-AUTO 1.00329424 MANUAL CLOSE 2026-05-05 20:22:04.311 2024-02-08 00:00:00 db13a452-bd11-4c40-b4b7-f898a24b2bf2 GF_FUTURA-AUTO 1.00338327 MANUAL CLOSE 2026-05-05 20:22:04.313 2024-02-09 00:00:00 ae89ff80-2754-4636-990a-b2afd08a2d1a GF_FUTURA-AUTO 1.0034723 MANUAL CLOSE 2026-05-05 20:22:04.315 2024-02-10 00:00:00 b79f9c48-bba1-4b1e-80eb-c2478a1bc7bc GF_FUTURA-AUTO 1.00356134 MANUAL CLOSE 2026-05-05 20:22:04.318 2024-02-11 00:00:00 a60a2baa-244c-48ce-b456-df77436f302e GF_FUTURA-AUTO 1.00365037 MANUAL CLOSE 2026-05-05 20:22:04.322 2024-02-12 00:00:00 078437d6-abc5-475d-9d89-2b60e596ad11 GF_FUTURA-AUTO 1.0037394 MANUAL CLOSE 2026-05-05 20:22:04.324 2024-02-13 00:00:00 566a7ead-51ee-41e3-9da4-dc446ecb5ce0 GF_FUTURA-AUTO 1.00382844 MANUAL CLOSE 2026-05-05 20:22:04.376 2024-02-25 00:00:00 d55dd80e-3bb9-4e2d-93e8-533bcb10a946 GF_FUTURA-AUTO 1.00489684 MANUAL CLOSE 2026-05-05 20:22:04.401 2024-02-26 00:00:00 dd8e8d8b-02d2-4807-b3ad-8b2726d28d1e GF_FUTURA-AUTO 1.00498587 MANUAL CLOSE 2026-05-05 20:22:04.406 2024-02-27 00:00:00 a05187ad-c3ce-4da6-bb79-60a7090544dd GF_FUTURA-AUTO 1.00507491 MANUAL CLOSE 2026-05-05 20:22:04.407 2024-02-28 00:00:00 7cb4481a-aaf5-412d-834a-1b812f8d87c4 GF_FUTURA-AUTO 1.00516394 MANUAL CLOSE 2026-05-05 20:22:04.41 2024-02-29 00:00:00 7b7183d3-e4d4-4d27-be4b-5d5316cf837a GF_FUTURA-AUTO 1.00525297 MANUAL CLOSE 2026-05-05 20:22:04.413 2024-03-01 00:00:00 ebf8099f-652e-4d6d-9296-6ac737de3940 GF_FUTURA-AUTO 1.00534201 MANUAL CLOSE 2026-05-05 20:22:04.414 2024-03-02 00:00:00 207c1ad4-0f6a-4fbf-892d-c66e3f1b5ef5 GF_FUTURA-AUTO 1.00543104 MANUAL CLOSE 2026-05-05 20:22:04.416 2024-03-03 00:00:00 17a8d261-32cc-49ad-9bb5-de6717ac5a33 GF_FUTURA-AUTO 1.00552007 MANUAL CLOSE 2026-05-05 20:22:04.418 2024-03-04 00:00:00 a4b113b3-163b-47fd-a09a-bc70a272fc28 GF_FUTURA-AUTO 1.00560911 MANUAL CLOSE 2026-05-05 20:22:04.426 2024-03-06 00:00:00 710762be-ed39-40e9-b690-d842f02ecc6d GF_FUTURA-AUTO 1.00578717 MANUAL CLOSE 2026-05-05 20:22:04.428 2024-03-07 00:00:00 743e55d9-fbb0-4070-ad7d-19063c0dbd9b GF_FUTURA-AUTO 1.00587621 MANUAL CLOSE 2026-05-05 20:22:04.432 2024-03-08 00:00:00 46836524-a1b4-4c8a-9c43-01e11bd767b5 GF_FUTURA-AUTO 1.00596524 MANUAL CLOSE 2026-05-05 20:22:04.434 2024-03-09 00:00:00 f5c4397b-d969-4f7f-a51b-03d516c4fb7e GF_FUTURA-AUTO 1.00605427 MANUAL CLOSE 2026-05-05 20:22:04.436 2024-03-10 00:00:00 dddf51df-d72a-4c16-9757-77b9acf3f097 GF_FUTURA-AUTO 1.00614331 MANUAL CLOSE 2026-05-05 20:22:04.438 2024-03-11 00:00:00 d063e2ad-e673-4480-bbc6-134f733a92bf GF_FUTURA-AUTO 1.00623234 MANUAL CLOSE 2026-05-05 20:22:04.441 2024-03-12 00:00:00 9b622075-58a2-4c18-9466-edc2bd0fc28d GF_FUTURA-AUTO 1.00632137 MANUAL CLOSE 2026-05-05 20:22:04.443 2024-03-13 00:00:00 17f818ff-67db-493f-a4e1-899eb0aa31b5 GF_FUTURA-AUTO 1.00641041 MANUAL CLOSE 2026-05-05 20:22:04.448 2024-03-14 00:00:00 6670b578-25f7-47d9-a854-cf66f7cbb56b GF_FUTURA-AUTO 1.00649944 MANUAL CLOSE 2026-05-05 20:22:04.45 2024-03-15 00:00:00 19a57c39-d8ce-42e0-9c09-1373b6e3c287 GF_FUTURA-AUTO 1.00658847 MANUAL CLOSE 2026-05-05 20:22:04.45 2024-03-16 00:00:00 19cd20e6-4eb3-4b43-8660-fce8bc96f8e9 GF_FUTURA-AUTO 1.00667751 MANUAL CLOSE 2026-05-05 20:22:04.456 2024-03-17 00:00:00 5a61f0b6-cc7a-4c31-95bf-12dfbff61abf GF_FUTURA-AUTO 1.00676654 MANUAL CLOSE 2026-05-05 20:22:04.458 2024-03-18 00:00:00 939886bd-21fb-4030-9b7e-3b9ce49766ad GF_FUTURA-AUTO 1.00685557 MANUAL CLOSE 2026-05-05 20:22:04.459 2024-03-19 00:00:00 76d15e6f-3706-4aa4-b219-5cd7db4893e7 GF_FUTURA-AUTO 1.00694461 MANUAL CLOSE 2026-05-05 20:22:04.462 2024-03-20 00:00:00 9d35663a-9017-47e6-80e3-eb76eb8736fd GF_FUTURA-AUTO 1.00703364 MANUAL CLOSE 2026-05-05 20:22:04.464 2024-03-21 00:00:00 15825514-c459-4ac7-944c-22f3d2704647 GF_FUTURA-AUTO 1.00712267 MANUAL CLOSE 2026-05-05 20:22:04.466 2024-03-22 00:00:00 ecab379b-8f91-4ed0-84d2-0d92879688ef GF_FUTURA-AUTO 1.00721171 MANUAL CLOSE 2026-05-05 20:22:04.468 2024-03-23 00:00:00 6aedf060-dfc3-479c-a898-c64ad56ae722 GF_FUTURA-AUTO 1.00730074 MANUAL CLOSE 2026-05-05 20:22:04.47 2024-03-24 00:00:00 a029066b-1686-4580-bd56-f0a84e16a192 GF_FUTURA-AUTO 1.00738977 MANUAL CLOSE 2026-05-05 20:22:04.472 2024-03-25 00:00:00 d636172f-9617-47c4-90f7-5d997d72f1a5 GF_FUTURA-AUTO 1.00747881 MANUAL CLOSE 2026-05-05 20:22:04.474 2024-03-26 00:00:00 f3da3eb4-e94c-4513-a2ab-1876b19c5544 GF_FUTURA-AUTO 1.00756784 MANUAL CLOSE 2026-05-05 20:22:04.476 2024-03-27 00:00:00 78d45d02-8f34-4821-aa4f-d46babbf9441 GF_FUTURA-AUTO 1.00765687 MANUAL CLOSE 2026-05-05 20:22:04.478 2024-03-28 00:00:00 ed3001e0-c0f1-4e8f-98c6-09c0b9f04978 GF_FUTURA-AUTO 1.00774591 MANUAL CLOSE 2026-05-05 20:22:04.479 2024-03-29 00:00:00 1fef6578-5308-46d8-89d9-1fe3e227062d GF_FUTURA-AUTO 1.00783494 MANUAL CLOSE 2026-05-05 20:22:04.481 2024-03-30 00:00:00 7b6a428b-6b08-4433-81f8-17ea205361da GF_FUTURA-AUTO 1.00792397 MANUAL CLOSE 2026-05-05 20:22:04.483 2024-03-31 00:00:00 1bee475e-6309-4a90-a95c-bb46396bb348 GF_FUTURA-AUTO 1.00801301 MANUAL CLOSE 2026-05-05 20:22:04.484 2024-04-01 00:00:00 ec545034-a501-493e-ba22-7e756406643b GF_FUTURA-AUTO 1.00810204 MANUAL CLOSE 2026-05-05 20:22:04.486 2024-04-02 00:00:00 95c8d6cf-86c5-44f5-84ea-1d698ebb0aec GF_FUTURA-AUTO 1.00819108 MANUAL CLOSE 2026-05-05 20:22:04.489 2024-04-03 00:00:00 c6757861-61a4-4aeb-96eb-9c0550e13a99 GF_FUTURA-AUTO 1.00828011 MANUAL CLOSE 2026-05-05 20:22:04.491 2024-04-04 00:00:00 7bb94578-662a-4267-8ba5-7db2216f089a GF_FUTURA-AUTO 1.00836914 MANUAL CLOSE 2026-05-05 20:22:04.495 2024-04-05 00:00:00 17b73893-3384-455b-a801-f64343b19814 GF_FUTURA-AUTO 1.00845818 MANUAL CLOSE 2026-05-05 20:22:04.496 2024-04-06 00:00:00 9e946092-f316-4688-b6bd-d24b60fb48bd GF_FUTURA-AUTO 1.00854721 MANUAL CLOSE 2026-05-05 20:22:04.499 2024-04-07 00:00:00 ec43dd89-14e6-4f22-8b6d-89d50015070a GF_FUTURA-AUTO 1.00863624 MANUAL CLOSE 2026-05-05 20:22:04.5 2024-04-08 00:00:00 972e3279-7298-4800-9c8a-94a5eb9c8be5 GF_FUTURA-AUTO 1.00872528 MANUAL CLOSE 2026-05-05 20:22:04.504 2024-04-09 00:00:00 6186a6bb-37b6-4ddf-9c78-25698dfb6549 GF_FUTURA-AUTO 1.00881431 MANUAL CLOSE 2026-05-05 20:22:04.506 2024-04-10 00:00:00 396436d6-b7fd-4b9a-b47e-9e3082603535 GF_FUTURA-AUTO 1.00890334 MANUAL CLOSE 2026-05-05 20:22:04.508 2024-04-11 00:00:00 e482bd0a-8781-4296-87fe-ec6a2bb92a48 GF_FUTURA-AUTO 1.00899238 MANUAL CLOSE 2026-05-05 20:22:04.509 2024-04-12 00:00:00 aa40e89b-95eb-4a75-9ae6-f627769e40dc GF_FUTURA-AUTO 1.00908141 MANUAL CLOSE 2026-05-05 20:22:04.511 2024-04-13 00:00:00 f4953e04-f6eb-405c-ab88-9b4f3d7e708b GF_FUTURA-AUTO 1.00917044 MANUAL CLOSE 2026-05-05 20:22:04.515 2024-04-14 00:00:00 76a20af1-5688-4360-a31f-deb64a5e0ba9 GF_FUTURA-AUTO 1.00925948 MANUAL CLOSE 2026-05-05 20:22:04.516 2024-04-15 00:00:00 036ba0db-d641-4029-a880-47fdc35a2a55 GF_FUTURA-AUTO 1.00934851 MANUAL CLOSE 2026-05-05 20:22:04.518 2024-04-16 00:00:00 ef6221f6-c5e3-4b6b-aa43-cb46f9d3177e GF_FUTURA-AUTO 1.00943754 MANUAL CLOSE 2026-05-05 20:22:04.521 2024-04-17 00:00:00 c378e024-b126-4771-943c-b978173c248e GF_FUTURA-AUTO 1.00952658 MANUAL CLOSE 2026-05-05 20:22:04.525 2024-04-18 00:00:00 d9d1c200-e9f8-4a89-b08a-87777ff4bacd GF_FUTURA-AUTO 1.00961561 MANUAL CLOSE 2026-05-05 20:22:04.528 2024-04-19 00:00:00 f439d8a2-cfbb-4b83-a93b-1f4000a29c81 GF_FUTURA-AUTO 1.00970464 MANUAL CLOSE 2026-05-05 20:22:04.531 2024-04-20 00:00:00 7c2f89ba-926b-445d-b3eb-0ea689898e0b GF_FUTURA-AUTO 1.00979368 MANUAL CLOSE 2026-05-05 20:22:04.534 2024-04-21 00:00:00 ae674e49-1ee9-4289-a59a-c0575d77ab8f GF_FUTURA-AUTO 1.00988271 MANUAL CLOSE 2026-05-05 20:22:04.535 2024-04-22 00:00:00 3d44f4ed-3b9c-42ad-a4bf-643284da352e GF_FUTURA-AUTO 1.00997174 MANUAL CLOSE 2026-05-05 20:22:04.538 2024-04-23 00:00:00 6e2bbef6-0380-4ade-878a-133ecd260afb GF_FUTURA-AUTO 1.01006078 MANUAL CLOSE 2026-05-05 20:22:04.543 2024-04-24 00:00:00 67804fee-3419-41c0-bf1b-00f08e0176a2 GF_FUTURA-AUTO 1.01014981 MANUAL CLOSE 2026-05-05 20:22:04.547 2024-04-25 00:00:00 5305e8a0-9035-4e27-9f36-ca5c104749ef GF_FUTURA-AUTO 1.01023884 MANUAL CLOSE 2026-05-05 20:22:04.549 2024-04-26 00:00:00 0e958184-868c-4ed5-a56d-c765576a30e3 GF_FUTURA-AUTO 1.01032788 MANUAL CLOSE 2026-05-05 20:22:04.551 2024-04-27 00:00:00 2edcdb57-dfe1-4328-8f0f-7360029b1d36 GF_FUTURA-AUTO 1.01041691 MANUAL CLOSE 2026-05-05 20:22:04.553 2024-04-28 00:00:00 8418dac6-3980-437f-8b0a-f87aadb33dd8 GF_FUTURA-AUTO 1.01050594 MANUAL CLOSE 2026-05-05 20:22:04.556 2024-04-29 00:00:00 32400875-71d2-435a-9501-2e411cc63d85 GF_FUTURA-AUTO 1.01059498 MANUAL CLOSE 2026-05-05 20:22:04.559 2024-04-30 00:00:00 773dda39-6e73-4dd0-a6e9-ee30fdd564c0 GF_FUTURA-AUTO 1.01068401 MANUAL CLOSE 2026-05-05 20:22:04.56 2024-05-01 00:00:00 86ed0204-81ae-4cff-83f4-0c7ad253a8d1 GF_FUTURA-AUTO 1.01077304 MANUAL CLOSE 2026-05-05 20:22:04.562 2024-05-02 00:00:00 e714861e-9f5b-44cb-82c1-f1b68e90dc31 GF_FUTURA-AUTO 1.01086208 MANUAL CLOSE 2026-05-05 20:22:04.567 2024-05-04 00:00:00 df530d0b-e5b0-4458-9ee7-a15c3dd46d73 GF_FUTURA-AUTO 1.01104014 MANUAL CLOSE 2026-05-05 20:22:04.569 2024-05-05 00:00:00 2c050021-d229-4196-a2d0-ad6f46261da9 GF_FUTURA-AUTO 1.01112918 MANUAL CLOSE 2026-05-05 20:22:04.571 2024-05-06 00:00:00 5f05b37a-a1b5-4a42-b47e-5283a52ffba4 GF_FUTURA-AUTO 1.01121821 MANUAL CLOSE 2026-05-05 20:22:04.574 2024-05-07 00:00:00 632c059c-402b-428f-96ce-4e9541464869 GF_FUTURA-AUTO 1.01130724 MANUAL CLOSE 2026-05-05 20:22:04.576 2024-05-08 00:00:00 2f0c24db-14fc-4a7f-a95e-a830de212ef4 GF_FUTURA-AUTO 1.01139628 MANUAL CLOSE 2026-05-05 20:22:04.578 2024-05-09 00:00:00 a3f6018c-a70b-4a73-843d-c1bc5fad1d3b GF_FUTURA-AUTO 1.01148531 MANUAL CLOSE 2026-05-05 20:22:04.579 2024-05-10 00:00:00 56257df8-ec2e-49e4-a063-87dddd45c4bd GF_FUTURA-AUTO 1.01157435 MANUAL CLOSE 2026-05-05 20:22:04.581 2024-05-11 00:00:00 aaf150d7-ba6b-4923-ac9e-b4ba52d2f8b5 GF_FUTURA-AUTO 1.01166338 MANUAL CLOSE 2026-05-05 20:22:04.584 2024-05-12 00:00:00 e5b967d9-dc34-4422-934e-00e567a29170 GF_FUTURA-AUTO 1.01175241 MANUAL CLOSE 2026-05-05 20:22:04.591 2024-05-13 00:00:00 67bd51be-0d78-40c9-b59e-a364a53cd096 GF_FUTURA-AUTO 1.01184145 MANUAL CLOSE 2026-05-05 20:22:04.595 2024-05-14 00:00:00 2c94b6bd-0ee6-4ac9-9684-8f6940f38351 GF_FUTURA-AUTO 1.01193048 MANUAL CLOSE 2026-05-05 20:22:04.598 2024-05-15 00:00:00 d343ba84-48c2-4828-84bd-fa28d2938033 GF_FUTURA-AUTO 1.01201951 MANUAL CLOSE 2026-05-05 20:22:04.602 2024-05-16 00:00:00 add349ec-959f-4511-a7a6-08128996b574 GF_FUTURA-AUTO 1.01210855 MANUAL CLOSE 2026-05-05 20:22:04.605 2024-05-17 00:00:00 96180772-1f08-40ba-8ad7-0d1bdc20c079 GF_FUTURA-AUTO 1.01219758 MANUAL CLOSE 2026-05-05 20:22:04.606 2024-05-18 00:00:00 ebe735d8-17c4-49cd-b364-de3f315c97a9 GF_FUTURA-AUTO 1.01228661 MANUAL CLOSE 2026-05-05 20:22:04.607 2024-05-19 00:00:00 529a158b-810f-4a4e-a0d9-facbfc5c885c GF_FUTURA-AUTO 1.01237565 MANUAL CLOSE 2026-05-05 20:22:04.611 2024-05-20 00:00:00 582f586b-c214-4e3a-8c09-1711740b3bd2 GF_FUTURA-AUTO 1.01246468 MANUAL CLOSE 2026-05-05 20:22:04.613 2024-05-21 00:00:00 09d94ea9-1592-4ed5-a423-7a9138a9fa27 GF_FUTURA-AUTO 1.01255371 MANUAL CLOSE 2026-05-05 20:22:04.615 2024-05-22 00:00:00 419d3ccb-9a70-4406-8834-daa820ef84e1 GF_FUTURA-AUTO 1.01264275 MANUAL CLOSE 2026-05-05 20:22:04.617 2024-05-23 00:00:00 ec424b24-d625-4e1b-bb32-df6e0306022c GF_FUTURA-AUTO 1.01273178 MANUAL CLOSE 2026-05-05 20:22:04.618 2024-05-24 00:00:00 0f6d68b1-ff93-4c22-ac87-e176efb47a60 GF_FUTURA-AUTO 1.01282081 MANUAL CLOSE 2026-05-05 20:22:04.622 2024-05-25 00:00:00 56a9f29f-4311-4bf0-bc5a-c8a642ee970c GF_FUTURA-AUTO 1.01290985 MANUAL CLOSE 2026-05-05 20:22:04.626 2024-05-26 00:00:00 fc0e238a-6aca-4b56-966d-69ed2a82e1e0 GF_FUTURA-AUTO 1.01299888 MANUAL CLOSE 2026-05-05 20:22:04.629 2024-05-27 00:00:00 94888be4-3cfe-436c-b296-9dbbe66ee1eb GF_FUTURA-AUTO 1.01308791 MANUAL CLOSE 2026-05-05 20:22:04.631 2024-05-28 00:00:00 5faeb770-6c57-4092-8904-6034dc03294f GF_FUTURA-AUTO 1.01317695 MANUAL CLOSE 2026-05-05 20:22:04.634 2024-05-29 00:00:00 cd0f110c-c377-4282-9dae-48605cd9be2b GF_FUTURA-AUTO 1.01326598 MANUAL CLOSE 2026-05-05 20:22:04.637 2024-05-30 00:00:00 245a35c4-a257-406d-820f-7b93cf3c70ff GF_FUTURA-AUTO 1.01335501 MANUAL CLOSE 2026-05-05 20:22:04.638 2024-05-31 00:00:00 2e0ad93d-cbe4-43df-9629-9cc20877ec97 GF_FUTURA-AUTO 1.01344405 MANUAL CLOSE 2026-05-05 20:22:04.639 2024-06-01 00:00:00 766dcb02-de93-42c3-b77b-549b4a516181 GF_FUTURA-AUTO 1.01353308 MANUAL CLOSE 2026-05-05 20:22:04.642 2024-06-02 00:00:00 48e668fd-7221-462a-a0a8-3fe8c8d976c5 GF_FUTURA-AUTO 1.01362211 MANUAL CLOSE 2026-05-05 20:22:04.643 2024-06-03 00:00:00 26d494c5-e05b-4538-964d-7b35f22bfdec GF_FUTURA-AUTO 1.01371115 MANUAL CLOSE 2026-05-05 20:22:04.645 2024-06-04 00:00:00 f65f7e44-9d5e-4aac-8b01-b23b99ca2979 GF_FUTURA-AUTO 1.01380018 MANUAL CLOSE 2026-05-05 20:22:04.648 2024-06-05 00:00:00 389adf21-c0ae-45ea-82a2-31688272f5ec GF_FUTURA-AUTO 1.01388921 MANUAL CLOSE 2026-05-05 20:22:04.65 2024-06-06 00:00:00 e1efb89e-8d24-4e8f-a2eb-bdfb700f4f46 GF_FUTURA-AUTO 1.01397825 MANUAL CLOSE 2026-05-05 20:22:04.652 2024-06-07 00:00:00 5a922710-00da-4350-8532-a91016fe87fe GF_FUTURA-AUTO 1.01406728 MANUAL CLOSE 2026-05-05 20:22:04.669 2024-06-08 00:00:00 f1196519-8fca-4e5d-8a3a-47f17991ed19 GF_FUTURA-AUTO 1.01415631 MANUAL CLOSE 2026-05-05 20:22:04.671 2024-06-09 00:00:00 6ab90499-f541-4049-995a-4716dea27227 GF_FUTURA-AUTO 1.01424535 MANUAL CLOSE 2026-05-05 20:22:04.674 2024-06-10 00:00:00 bbfbbb4d-0cf6-498d-9f67-f0468fa843ee GF_FUTURA-AUTO 1.01433438 MANUAL CLOSE 2026-05-05 20:22:04.676 2024-06-11 00:00:00 e77526f4-ded6-4ade-a4a3-c62fc334660e GF_FUTURA-AUTO 1.01442341 MANUAL CLOSE 2026-05-05 20:22:04.678 2024-06-12 00:00:00 18b9e636-fabb-4637-ba54-c8015d2e4995 GF_FUTURA-AUTO 1.01451245 MANUAL CLOSE 2026-05-05 20:22:04.68 2024-06-13 00:00:00 5ed902fe-4aca-4fd3-aea7-aef8c66f7e6f GF_FUTURA-AUTO 1.01460148 MANUAL CLOSE 2026-05-05 20:22:04.681 2024-06-14 00:00:00 2168d2c2-11fa-42f9-861d-4751ce3a9a48 GF_FUTURA-AUTO 1.01469052 MANUAL CLOSE 2026-05-05 20:22:04.684 2024-06-15 00:00:00 efc9d37c-1850-41fb-be73-e791954b1e4a GF_FUTURA-AUTO 1.01477955 MANUAL CLOSE 2026-05-05 20:22:04.685 2024-06-16 00:00:00 f9377513-7e00-4e13-b78f-531946cff598 GF_FUTURA-AUTO 1.01486858 MANUAL CLOSE 2026-05-05 20:22:04.687 2024-06-17 00:00:00 eb4c3abb-50ec-4834-8f44-b016b80de589 GF_FUTURA-AUTO 1.01495762 MANUAL CLOSE 2026-05-05 20:22:04.69 2024-06-18 00:00:00 f9a75c81-3484-4c65-bb8a-af42f5c2a21b GF_FUTURA-AUTO 1.01504665 MANUAL CLOSE 2026-05-05 20:22:04.691 2024-06-19 00:00:00 8147eab7-4f61-4669-afda-4b4dda59f3b2 GF_FUTURA-AUTO 1.01513568 MANUAL CLOSE 2026-05-05 20:22:04.693 2024-06-20 00:00:00 7e75b139-dfe6-462f-9a88-1fad448e6282 GF_FUTURA-AUTO 1.01522472 MANUAL CLOSE 2026-05-05 20:22:04.696 2024-06-21 00:00:00 786b51d6-8810-4c9b-8118-07b468023d3b GF_FUTURA-AUTO 1.01531375 MANUAL CLOSE 2026-05-05 20:22:04.698 2024-06-22 00:00:00 ac13fd4d-a422-450f-b389-84f89b85c528 GF_FUTURA-AUTO 1.01540278 MANUAL CLOSE 2026-05-05 20:22:04.7 2024-06-23 00:00:00 21073de4-b09e-49e6-9c26-6befc8543251 GF_FUTURA-AUTO 1.01549182 MANUAL CLOSE 2026-05-05 20:22:04.703 2024-06-24 00:00:00 25e0ff18-ce70-45e6-aecd-4168b6d71be6 GF_FUTURA-AUTO 1.01558085 MANUAL CLOSE 2026-05-05 20:22:04.705 2024-06-25 00:00:00 20960ab3-da71-4e69-9676-984ccb01d59c GF_FUTURA-AUTO 1.01566988 MANUAL CLOSE 2026-05-05 20:22:04.707 2024-06-26 00:00:00 ae473b69-217a-4482-b129-9caf840e781f GF_FUTURA-AUTO 1.01575892 MANUAL CLOSE 2026-05-05 20:22:04.708 2024-06-27 00:00:00 de4902f4-186a-4a36-aa09-fc862a2d083d GF_FUTURA-AUTO 1.01584795 MANUAL CLOSE 2026-05-05 20:22:04.711 2024-06-28 00:00:00 f16508ea-b58b-454e-a154-b11fd8c3d5d1 GF_FUTURA-AUTO 1.01593698 MANUAL CLOSE 2026-05-05 20:22:04.712 2024-06-29 00:00:00 688fcb33-a268-4ff7-a0b1-7bdebae2daf6 GF_FUTURA-AUTO 1.01602602 MANUAL CLOSE 2026-05-05 20:22:04.714 2024-06-30 00:00:00 d84eb5e9-34c1-4424-bc67-1ae6cccb176b GF_FUTURA-AUTO 1.01611505 MANUAL CLOSE 2026-05-05 20:22:04.716 2024-07-01 00:00:00 50ccf0b3-b63c-4f99-a3ec-45dd466ef917 GF_FUTURA-AUTO 1.01620408 MANUAL CLOSE 2026-05-05 20:22:04.717 2024-07-02 00:00:00 34a4d7e1-b9ab-41e8-b888-01977dc08a23 GF_FUTURA-AUTO 1.01629312 MANUAL CLOSE 2026-05-05 20:22:04.719 2024-07-03 00:00:00 0cb21b20-5769-42c1-8de3-facdcf62358e GF_FUTURA-AUTO 1.01638215 MANUAL CLOSE 2026-05-05 20:22:04.721 2024-07-04 00:00:00 42834378-3059-4a05-b61c-c2342571ef73 GF_FUTURA-AUTO 1.01647118 MANUAL CLOSE 2026-05-05 20:22:04.723 2024-07-05 00:00:00 301852c5-7030-4ffe-904c-6a9a80dd1aee GF_FUTURA-AUTO 1.01656022 MANUAL CLOSE 2026-05-05 20:22:04.725 2024-07-06 00:00:00 492f00b9-ac0b-41c9-b98b-b7e8dd6adf64 GF_FUTURA-AUTO 1.01664925 MANUAL CLOSE 2026-05-05 20:22:04.726 2024-07-07 00:00:00 6c9b1b8e-dbb6-4b42-bb30-5fb4a43fdc70 GF_FUTURA-AUTO 1.01673828 MANUAL CLOSE 2026-05-05 20:22:04.755 2024-07-24 00:00:00 dc22be46-9106-40f3-9d7a-4b4457a05bf7 GF_FUTURA-AUTO 1.01825185 MANUAL CLOSE 2026-05-05 20:22:04.758 2024-07-25 00:00:00 ee425e73-daad-4a19-90f9-65976e686b12 GF_FUTURA-AUTO 1.01834089 MANUAL CLOSE 2026-05-05 20:22:04.76 2024-07-26 00:00:00 e036adf5-5f19-4458-8d46-eae42a872bf8 GF_FUTURA-AUTO 1.01842992 MANUAL CLOSE 2026-05-05 20:22:04.761 2024-07-27 00:00:00 b682ceb6-4dc6-498e-afdf-92d7b6a8f78d GF_FUTURA-AUTO 1.01851895 MANUAL CLOSE 2026-05-05 20:22:04.764 2024-07-28 00:00:00 da8503c4-4af9-4dc9-b554-9019b4043f16 GF_FUTURA-AUTO 1.01860799 MANUAL CLOSE 2026-05-05 20:22:04.766 2024-07-29 00:00:00 626fb293-7fa5-43a4-be20-4e4b4f820c0d GF_FUTURA-AUTO 1.01869702 MANUAL CLOSE 2026-05-05 20:22:04.767 2024-07-30 00:00:00 5a2b5cc4-3fb7-49e1-8f98-bde42f063bb9 GF_FUTURA-AUTO 1.01878605 MANUAL CLOSE 2026-05-05 20:22:04.769 2024-07-31 00:00:00 7690c786-da9c-476c-a9c2-188bd7e5f231 GF_FUTURA-AUTO 1.01887509 MANUAL CLOSE 2026-05-05 20:22:04.771 2024-08-01 00:00:00 cfafa525-c3a8-4e28-ab9c-c4936f63c5dc GF_FUTURA-AUTO 1.01896412 MANUAL CLOSE 2026-05-05 20:22:04.773 2024-08-02 00:00:00 2ce9d7f3-1a98-4e4d-8b5e-871d179caac2 GF_FUTURA-AUTO 1.01905315 MANUAL CLOSE 2026-05-05 20:22:04.777 2024-08-03 00:00:00 a4cdede8-989b-46b8-98d9-a51d9da00ba1 GF_FUTURA-AUTO 1.01914219 MANUAL CLOSE 2026-05-05 20:22:04.778 2024-08-04 00:00:00 37263e94-09b1-4133-9085-ee172ae0e5f1 GF_FUTURA-AUTO 1.01923122 MANUAL CLOSE 2026-05-05 20:22:04.781 2024-08-05 00:00:00 ffde7bc4-30fd-4ec3-aa64-5ccbadf462b8 GF_FUTURA-AUTO 1.01932025 MANUAL CLOSE 2026-05-05 20:22:04.783 2024-08-06 00:00:00 8b8a2378-d29b-42a3-81f0-e6cad1fc5900 GF_FUTURA-AUTO 1.01940929 MANUAL CLOSE 2026-05-05 20:22:04.785 2024-08-07 00:00:00 f7f03184-e547-4663-94b1-8b2328db984c GF_FUTURA-AUTO 1.01949832 MANUAL CLOSE 2026-05-05 20:22:04.787 2024-08-08 00:00:00 2908a572-5734-4970-aa9d-458d17e307ff GF_FUTURA-AUTO 1.01958735 MANUAL CLOSE 2026-05-05 20:22:04.789 2024-08-09 00:00:00 389f3849-3206-4e0a-a5ef-e82e160f763b GF_FUTURA-AUTO 1.01967639 MANUAL CLOSE 2026-05-05 20:22:04.791 2024-08-10 00:00:00 d77ef64a-2065-409a-8d2d-f40896102fad GF_FUTURA-AUTO 1.01976542 MANUAL CLOSE 2026-05-05 20:22:04.794 2024-08-11 00:00:00 90181ef5-ad4d-41f4-b462-4c1cd78c90c0 GF_FUTURA-AUTO 1.01985445 MANUAL CLOSE 2026-05-05 20:22:04.796 2024-08-12 00:00:00 ef00b688-b7e6-4eff-89ae-a413ae361c3b GF_FUTURA-AUTO 1.01994349 MANUAL CLOSE 2026-05-05 20:22:04.798 2024-08-13 00:00:00 39e6f8d7-3aef-4c6d-96a3-2b6e1d5e6900 GF_FUTURA-AUTO 1.02003252 MANUAL CLOSE 2026-05-05 20:22:04.8 2024-08-14 00:00:00 bdbd3c77-77f3-41ec-9840-b1af7b9a6bac GF_FUTURA-AUTO 1.02012155 MANUAL CLOSE 2026-05-05 20:22:04.801 2024-08-15 00:00:00 e0956cd6-6592-45fe-9def-dbb3c457f216 GF_FUTURA-AUTO 1.02021059 MANUAL CLOSE 2026-05-05 20:22:04.803 2024-08-16 00:00:00 cffe6ee2-c14d-48c8-93e6-588aaa592ecc GF_FUTURA-AUTO 1.02029962 MANUAL CLOSE 2026-05-05 20:22:04.805 2024-08-17 00:00:00 968faf73-e26d-474b-a486-a6b07de5b03c GF_FUTURA-AUTO 1.02038865 MANUAL CLOSE 2026-05-05 20:22:04.807 2024-08-18 00:00:00 b41f92cb-d04f-49c6-b50e-0cec98ac8e61 GF_FUTURA-AUTO 1.02047769 MANUAL CLOSE 2026-05-05 20:22:04.808 2024-08-19 00:00:00 ad88055c-3cff-424a-a27f-12f715011469 GF_FUTURA-AUTO 1.02056672 MANUAL CLOSE 2026-05-05 20:22:04.811 2024-08-20 00:00:00 881ae3e0-9636-43fc-91b9-e9cb4babbdae GF_FUTURA-AUTO 1.02065575 MANUAL CLOSE 2026-05-05 20:22:04.813 2024-08-21 00:00:00 ac2019e0-b43c-4426-826f-9927f93731c2 GF_FUTURA-AUTO 1.02074479 MANUAL CLOSE 2026-05-05 20:22:04.813 2024-08-22 00:00:00 19bb13da-b7b6-470b-a035-5781a792013b GF_FUTURA-AUTO 1.02083382 MANUAL CLOSE 2026-05-05 20:22:04.816 2024-08-23 00:00:00 4aa435b2-970a-450b-8e1e-a09652cb95a5 GF_FUTURA-AUTO 1.02092285 MANUAL CLOSE 2026-05-05 20:22:04.818 2024-08-24 00:00:00 8bcaa398-74f7-48d7-bb50-7c5f97f23a35 GF_FUTURA-AUTO 1.02101189 MANUAL CLOSE 2026-05-05 20:22:04.819 2024-08-25 00:00:00 34eb680e-b9c2-46c9-b926-82a6c84e3fb3 GF_FUTURA-AUTO 1.02110092 MANUAL CLOSE 2026-05-05 20:22:04.82 2024-08-26 00:00:00 3c794026-04f8-41f3-bbe6-1d46eee97e36 GF_FUTURA-AUTO 1.02118996 MANUAL CLOSE 2026-05-05 20:22:04.823 2024-08-27 00:00:00 a16cef82-277b-4433-a8f5-f549af96508b GF_FUTURA-AUTO 1.02127899 MANUAL CLOSE 2026-05-05 20:22:04.824 2024-08-28 00:00:00 ef59a0f1-7ce2-481b-b946-1ecb20431f55 GF_FUTURA-AUTO 1.02136802 MANUAL CLOSE 2026-05-05 20:22:04.826 2024-08-29 00:00:00 660c0360-22fc-4b81-8124-e801d16ee3e7 GF_FUTURA-AUTO 1.02145706 MANUAL CLOSE 2026-05-05 20:22:04.827 2024-08-30 00:00:00 313f6b96-b3d2-4035-bdf8-832ed4011c03 GF_FUTURA-AUTO 1.02154609 MANUAL CLOSE 2026-05-05 20:22:04.829 2024-08-31 00:00:00 dc5eec6b-533f-4773-a5b0-e41c8961c6a5 GF_FUTURA-AUTO 1.02163512 MANUAL CLOSE 2026-05-05 20:22:04.831 2024-09-01 00:00:00 0f46d6d2-94cb-450b-967c-8731d673733a GF_FUTURA-AUTO 1.02172416 MANUAL CLOSE 2026-05-05 20:22:04.833 2024-09-02 00:00:00 069a8e91-3a10-4189-a3ee-cf2aac4568bc GF_FUTURA-AUTO 1.02181319 MANUAL CLOSE 2026-05-05 20:22:04.836 2024-09-03 00:00:00 104f1f83-11f8-4974-8c4b-4d912703ed6b GF_FUTURA-AUTO 1.02190222 MANUAL CLOSE 2026-05-05 20:22:04.838 2024-09-04 00:00:00 4b7b1e10-1e0a-428b-9ea1-224d0fc8f5ab GF_FUTURA-AUTO 1.02199126 MANUAL CLOSE 2026-05-05 20:22:04.839 2024-09-05 00:00:00 b9ef9b31-c35b-4dd1-9d74-815e99f7f1b0 GF_FUTURA-AUTO 1.02208029 MANUAL CLOSE 2026-05-05 20:22:04.841 2024-09-06 00:00:00 dbed7e30-0e0c-475d-a952-3db4fec44933 GF_FUTURA-AUTO 1.02216932 MANUAL CLOSE 2026-05-05 20:22:04.844 2024-09-07 00:00:00 78e2a417-e6af-46d2-afce-ed17b07a747c GF_FUTURA-AUTO 1.02225836 MANUAL CLOSE 2026-05-05 20:22:04.845 2024-09-08 00:00:00 94f3ec50-7cb5-41c1-81e1-9934427e7c67 GF_FUTURA-AUTO 1.02234739 MANUAL CLOSE 2026-05-05 20:22:04.85 2024-09-09 00:00:00 9c9e230c-ecf2-41d4-91c3-d19b0ae56cb8 GF_FUTURA-AUTO 1.02243642 MANUAL CLOSE 2026-05-05 20:22:04.851 2024-09-10 00:00:00 ae5c27db-8fd0-4d5a-9621-953d4e9152d5 GF_FUTURA-AUTO 1.02252546 MANUAL CLOSE 2026-05-05 20:22:04.852 2024-09-11 00:00:00 8deccfb3-e4f6-4413-a507-c0fae774b018 GF_FUTURA-AUTO 1.02261449 MANUAL CLOSE 2026-05-05 20:22:04.854 2024-09-12 00:00:00 d8e45a02-0f16-48ef-a85a-a489402e6f39 GF_FUTURA-AUTO 1.02270352 MANUAL CLOSE 2026-05-05 20:22:04.855 2024-09-13 00:00:00 e5edfeec-ee01-4265-897d-09cd77122384 GF_FUTURA-AUTO 1.02279256 MANUAL CLOSE 2026-05-05 20:22:04.857 2024-09-14 00:00:00 578eb85d-06d0-4518-8920-96516a7ecfa0 GF_FUTURA-AUTO 1.02288159 MANUAL CLOSE 2026-05-05 20:22:04.859 2024-09-15 00:00:00 8e81cf43-778c-421f-b69c-69358d9e02d4 GF_FUTURA-AUTO 1.02297062 MANUAL CLOSE 2026-05-05 20:22:04.861 2024-09-16 00:00:00 38642ab9-11fa-4a17-915a-92cc65a74795 GF_FUTURA-AUTO 1.02305966 MANUAL CLOSE 2026-05-05 20:22:04.864 2024-09-17 00:00:00 a0b79dde-a5d1-4433-b954-b2d85d34ab97 GF_FUTURA-AUTO 1.02314869 MANUAL CLOSE 2026-05-05 20:22:04.865 2024-09-18 00:00:00 64e4a12b-0f92-4a2a-8fdc-8c9dd4a39ba6 GF_FUTURA-AUTO 1.02323772 MANUAL CLOSE 2026-05-05 20:22:04.867 2024-09-19 00:00:00 83b019b5-d93a-4911-bd59-5a47816d875e GF_FUTURA-AUTO 1.02332676 MANUAL CLOSE 2026-05-05 20:22:04.87 2024-09-20 00:00:00 f5b14172-c267-4629-b999-20d5d161bcc7 GF_FUTURA-AUTO 1.02341579 MANUAL CLOSE 2026-05-05 20:22:04.871 2024-09-21 00:00:00 483ef439-9a94-4d2d-b7ee-4f392dc9dd0c GF_FUTURA-AUTO 1.02350482 MANUAL CLOSE 2026-05-05 20:22:04.874 2024-09-22 00:00:00 242fdb68-0f64-48f4-8a8f-9ae03fbce4b8 GF_FUTURA-AUTO 1.02359386 MANUAL CLOSE 2026-05-05 20:22:04.875 2024-09-23 00:00:00 8633c613-513a-4e6d-a563-8ae921caa88f GF_FUTURA-AUTO 1.02368289 MANUAL CLOSE 2026-05-05 20:22:04.876 2024-09-24 00:00:00 d4e2e941-de76-4b90-b63c-055801dde7b0 GF_FUTURA-AUTO 1.02377192 MANUAL CLOSE 2026-05-05 20:22:04.878 2024-09-25 00:00:00 58fc5bd4-e941-4645-8fa4-e92293e47cdf GF_FUTURA-AUTO 1.02386096 MANUAL CLOSE 2026-05-05 20:22:04.88 2024-09-26 00:00:00 3cce4c56-426c-4cb6-a745-d227ad82290d GF_FUTURA-AUTO 1.02394999 MANUAL CLOSE 2026-05-05 20:22:04.882 2024-09-27 00:00:00 a52319d6-9e02-41f8-91e8-bb54912f3345 GF_FUTURA-AUTO 1.02403902 MANUAL CLOSE 2026-05-05 20:22:04.884 2024-09-28 00:00:00 2c5517f7-0ee3-4e38-8d8f-68969d24d559 GF_FUTURA-AUTO 1.02412806 MANUAL CLOSE 2026-05-05 20:22:04.886 2024-09-29 00:00:00 c988ffd4-e8ec-4d57-aa15-132b4ea1106e GF_FUTURA-AUTO 1.02421709 MANUAL CLOSE 2026-05-05 20:22:04.888 2024-09-30 00:00:00 50663fda-11e7-437e-a108-f1fb993c483b GF_FUTURA-AUTO 1.02430612 MANUAL CLOSE 2026-05-05 20:22:04.891 2024-10-01 00:00:00 d8357319-82b3-4f1d-b5db-eb48e2e92c5f GF_FUTURA-AUTO 1.02439516 MANUAL CLOSE 2026-05-05 20:22:04.892 2024-10-02 00:00:00 da888596-4403-4929-a9fa-063df3f25f32 GF_FUTURA-AUTO 1.02448419 MANUAL CLOSE 2026-05-05 20:22:04.894 2024-10-03 00:00:00 3390904c-d9be-4a9f-96ec-b053b8fdc28f GF_FUTURA-AUTO 1.02457323 MANUAL CLOSE 2026-05-05 20:22:04.896 2024-10-04 00:00:00 0c55a4d4-7638-4952-a8d2-901fe04ce4d6 GF_FUTURA-AUTO 1.02466226 MANUAL CLOSE 2026-05-05 20:22:04.898 2024-10-05 00:00:00 bde5ee90-6137-4fc6-b8bd-7fad699e4ee8 GF_FUTURA-AUTO 1.02475129 MANUAL CLOSE 2026-05-05 20:22:04.9 2024-10-06 00:00:00 85407a9b-4b79-422a-93e4-135d7af4175f GF_FUTURA-AUTO 1.02484033 MANUAL CLOSE 2026-05-05 20:22:04.902 2024-10-07 00:00:00 b293ac5e-d0e8-446b-bd82-d93ed0805756 GF_FUTURA-AUTO 1.02492936 MANUAL CLOSE 2026-05-05 20:22:04.905 2024-10-08 00:00:00 9f8cce30-ecbb-48ec-8907-028943ab0880 GF_FUTURA-AUTO 1.02501839 MANUAL CLOSE 2026-05-05 20:22:04.906 2024-10-09 00:00:00 3baad613-bd09-48d9-b694-d06cf0f6f8ab GF_FUTURA-AUTO 1.02510743 MANUAL CLOSE 2026-05-05 20:22:04.908 2024-10-10 00:00:00 5a43e403-eaa3-441b-a520-89ff6114622d GF_FUTURA-AUTO 1.02519646 MANUAL CLOSE 2026-05-05 20:22:04.909 2024-10-11 00:00:00 fdb18b7a-e50b-42aa-b990-ee1b2ad61d88 GF_FUTURA-AUTO 1.02528549 MANUAL CLOSE 2026-05-05 20:22:04.91 2024-10-12 00:00:00 f709c8e9-d058-4120-af7e-18be776a278d GF_FUTURA-AUTO 1.02537453 MANUAL CLOSE 2026-05-05 20:22:04.912 2024-10-13 00:00:00 6d559433-2876-48cd-85d6-ea0997f1fe09 GF_FUTURA-AUTO 1.02546356 MANUAL CLOSE 2026-05-05 20:22:04.914 2024-10-14 00:00:00 355e700c-54c1-4b83-beb0-16a2510eb093 GF_FUTURA-AUTO 1.02555259 MANUAL CLOSE 2026-05-05 20:22:04.916 2024-10-15 00:00:00 bcbffc05-2d8e-4c3e-9dae-ca6c40d9c55b GF_FUTURA-AUTO 1.02564163 MANUAL CLOSE 2026-05-05 20:22:04.917 2024-10-16 00:00:00 28f206a2-b64c-46e9-82f9-d23edc74af84 GF_FUTURA-AUTO 1.02573066 MANUAL CLOSE 2026-05-05 20:22:04.92 2024-10-17 00:00:00 4bbc80e6-eff3-494f-819b-0d962fa2d880 GF_FUTURA-AUTO 1.02581969 MANUAL CLOSE 2026-05-05 20:22:04.922 2024-10-18 00:00:00 948e1e19-92db-4e60-abe5-3bce5e669046 GF_FUTURA-AUTO 1.02590873 MANUAL CLOSE 2026-05-05 20:22:04.924 2024-10-19 00:00:00 4a5c994e-a5a9-428d-b290-a37591f6f95c GF_FUTURA-AUTO 1.02599776 MANUAL CLOSE 2026-05-05 20:22:04.926 2024-10-20 00:00:00 2c3e7e51-3ccd-41d3-9090-939db042b12b GF_FUTURA-AUTO 1.02608679 MANUAL CLOSE 2026-05-05 20:22:04.927 2024-10-21 00:00:00 eaabd95b-e2a7-4556-9b4c-6c85b7584f7a GF_FUTURA-AUTO 1.02617583 MANUAL CLOSE 2026-05-05 20:22:04.929 2024-10-22 00:00:00 d7006680-d515-446b-9787-371f9c227040 GF_FUTURA-AUTO 1.02626486 MANUAL CLOSE 2026-05-05 20:22:04.932 2024-10-23 00:00:00 ffd329ef-fdd4-429d-b2d5-ea6df0d33ff1 GF_FUTURA-AUTO 1.02635389 MANUAL CLOSE 2026-05-05 20:22:04.933 2024-10-24 00:00:00 f319998e-7584-42cf-a42c-f5f79d3b65b8 GF_FUTURA-AUTO 1.02644293 MANUAL CLOSE 2026-05-05 20:22:04.935 2024-10-25 00:00:00 6114ba71-aca8-4e20-9ae1-d4ae30885f9f GF_FUTURA-AUTO 1.02653196 MANUAL CLOSE 2026-05-05 20:22:04.937 2024-10-26 00:00:00 4d17f0f8-b7a1-41b6-b451-8b1db5eb8ae4 GF_FUTURA-AUTO 1.02662099 MANUAL CLOSE 2026-05-05 20:22:04.939 2024-10-27 00:00:00 35977edf-5abd-47b6-8018-c4596808610b GF_FUTURA-AUTO 1.02671003 MANUAL CLOSE 2026-05-05 20:22:04.942 2024-10-28 00:00:00 8b139419-6e74-414a-aaf8-1404eb5446f0 GF_FUTURA-AUTO 1.02679906 MANUAL CLOSE 2026-05-05 20:22:04.954 2024-10-29 00:00:00 4660e259-1c18-4438-b32c-a1994e1e1e85 GF_FUTURA-AUTO 1.02688809 MANUAL CLOSE 2026-05-05 20:22:04.957 2024-10-30 00:00:00 9a49d1f3-9b5c-4d98-a451-daa0947a215d GF_FUTURA-AUTO 1.02697713 MANUAL CLOSE 2026-05-05 20:22:04.966 2024-10-31 00:00:00 8e17b096-5002-4d5c-8265-f06b542b16a0 GF_FUTURA-AUTO 1.02706616 MANUAL CLOSE 2026-05-05 20:22:04.967 2024-11-01 00:00:00 a29e4dfa-1583-4dd7-ac29-0e94feb41b26 GF_FUTURA-AUTO 1.02715519 MANUAL CLOSE 2026-05-05 20:22:04.97 2024-11-02 00:00:00 5d52ef3b-53cf-4540-b89b-78d3f8dccaee GF_FUTURA-AUTO 1.02724423 MANUAL CLOSE 2026-05-05 20:22:04.973 2024-11-03 00:00:00 5ba685a1-4242-4f9d-9544-a61a40f63125 GF_FUTURA-AUTO 1.02733326 MANUAL CLOSE 2026-05-05 20:22:04.975 2024-11-04 00:00:00 fbd4d6e8-b645-4f67-9310-2de3c42af9e3 GF_FUTURA-AUTO 1.02742229 MANUAL CLOSE 2026-05-05 20:22:04.979 2024-11-05 00:00:00 e73818b8-4270-4348-9a6e-9e32142136ad GF_FUTURA-AUTO 1.02751133 MANUAL CLOSE 2026-05-05 20:22:04.985 2024-11-06 00:00:00 19a593bf-1069-4cf1-801c-7798ce53818b GF_FUTURA-AUTO 1.02760036 MANUAL CLOSE 2026-05-05 20:22:04.988 2024-11-07 00:00:00 ee3e0536-02ad-43a9-8c4f-a38ad5565999 GF_FUTURA-AUTO 1.0276894 MANUAL CLOSE 2026-05-05 20:22:04.992 2024-11-08 00:00:00 11b79843-12c9-4c58-bf58-0bb0125ae3e6 GF_FUTURA-AUTO 1.02777843 MANUAL CLOSE 2026-05-05 20:22:04.998 2024-11-09 00:00:00 becd6ad2-3ac3-42c6-90d6-2277bb3ba035 GF_FUTURA-AUTO 1.02786746 MANUAL CLOSE 2026-05-05 20:22:05.003 2024-11-10 00:00:00 b8625058-1fe1-48a7-8eb1-b3f1ac3e241c GF_FUTURA-AUTO 1.0279565 MANUAL CLOSE 2026-05-05 20:22:05.007 2024-11-11 00:00:00 242a8013-793e-4fce-b108-60fc60eae385 GF_FUTURA-AUTO 1.02804553 MANUAL CLOSE 2026-05-05 20:22:05.009 2024-11-12 00:00:00 965e92f9-d32f-4639-8734-946ab2aa0624 GF_FUTURA-AUTO 1.02813456 MANUAL CLOSE 2026-05-05 20:22:05.012 2024-11-13 00:00:00 378081e0-cb1a-4a26-8f56-f6e12c821cc2 GF_FUTURA-AUTO 1.0282236 MANUAL CLOSE 2026-05-05 20:22:05.013 2024-11-14 00:00:00 4ecc4e59-5d67-4665-9905-429e8d13cc7e GF_FUTURA-AUTO 1.02831263 MANUAL CLOSE 2026-05-05 20:22:05.016 2024-11-15 00:00:00 4396a762-e36e-40a6-ab49-593c2793980e GF_FUTURA-AUTO 1.02840166 MANUAL CLOSE 2026-05-05 20:22:05.017 2024-11-16 00:00:00 14b49c1f-6ce9-43c9-b669-8b06d5203ab0 GF_FUTURA-AUTO 1.0284907 MANUAL CLOSE 2026-05-05 20:22:05.018 2024-11-17 00:00:00 83c26697-3d2e-4c8c-931e-98217063bbaf GF_FUTURA-AUTO 1.02857973 MANUAL CLOSE 2026-05-05 20:22:05.019 2024-11-18 00:00:00 84fd6dd6-7073-41d0-acf5-8e2dfe39b36b GF_FUTURA-AUTO 1.02866876 MANUAL CLOSE 2026-05-05 20:22:05.021 2024-11-19 00:00:00 7e7bcf0d-f246-45a6-b428-af5c5604a25d GF_FUTURA-AUTO 1.0287578 MANUAL CLOSE 2026-05-05 20:22:05.025 2024-11-20 00:00:00 0da42e3f-c73c-4756-b5f3-44624c46462a GF_FUTURA-AUTO 1.02884683 MANUAL CLOSE 2026-05-05 20:22:05.026 2024-11-21 00:00:00 e9b6c012-2ba0-4e72-a506-78c7750e5b33 GF_FUTURA-AUTO 1.02893586 MANUAL CLOSE 2026-05-05 20:22:05.028 2024-11-22 00:00:00 dd527d95-ee33-410e-a404-a741f0728128 GF_FUTURA-AUTO 1.0290249 MANUAL CLOSE 2026-05-05 20:22:05.03 2024-11-23 00:00:00 a9254693-3c99-4065-8938-3817c96e6d91 GF_FUTURA-AUTO 1.02911393 MANUAL CLOSE 2026-05-05 20:22:05.032 2024-11-24 00:00:00 41b4acad-ffb3-48b5-999d-174138581abd GF_FUTURA-AUTO 1.02920296 MANUAL CLOSE 2026-05-05 20:22:05.034 2024-11-25 00:00:00 cfc13b74-e27a-4952-bf8d-11cda754ba21 GF_FUTURA-AUTO 1.029292 MANUAL CLOSE 2026-05-05 20:22:05.035 2024-11-26 00:00:00 b2101d7a-9fea-42d8-90ce-cc0d8202120e GF_FUTURA-AUTO 1.02938103 MANUAL CLOSE 2026-05-05 20:22:05.038 2024-11-27 00:00:00 06134e12-8e8b-4341-ae0f-4a9b523ba505 GF_FUTURA-AUTO 1.02947006 MANUAL CLOSE 2026-05-05 20:22:05.039 2024-11-28 00:00:00 56be646e-94c5-44aa-8035-f0df40d052d6 GF_FUTURA-AUTO 1.0295591 MANUAL CLOSE 2026-05-05 20:22:05.042 2024-11-29 00:00:00 e6074851-ce60-4899-8c84-ed844a466bd7 GF_FUTURA-AUTO 1.02964813 MANUAL CLOSE 2026-05-05 20:22:05.042 2024-11-30 00:00:00 bb96da05-4657-4b7c-8b7c-1a7effddacbf GF_FUTURA-AUTO 1.02973716 MANUAL CLOSE 2026-05-05 20:22:05.049 2024-12-01 00:00:00 a8b028ca-c486-4105-b3ce-ccb14c8e2fa1 GF_FUTURA-AUTO 1.0298262 MANUAL CLOSE 2026-05-05 20:22:05.075 2024-12-10 00:00:00 1d7209dc-54d7-4e38-90f7-397acf7f1a5b GF_FUTURA-AUTO 1.0306275 MANUAL CLOSE 2026-05-05 20:22:05.077 2024-12-11 00:00:00 350b0429-7640-438d-82d2-5540167aa0e4 GF_FUTURA-AUTO 1.03071653 MANUAL CLOSE 2026-05-05 20:22:05.078 2024-12-12 00:00:00 38d71950-ff78-415e-9677-f5d80f17f798 GF_FUTURA-AUTO 1.03080556 MANUAL CLOSE 2026-05-05 20:22:05.08 2024-12-13 00:00:00 33efa7b3-d949-4ab3-9237-68c671c66ea0 GF_FUTURA-AUTO 1.0308946 MANUAL CLOSE 2026-05-05 20:22:05.083 2024-12-14 00:00:00 e435774b-cbde-4532-a76d-6007871ca3ff GF_FUTURA-AUTO 1.03098363 MANUAL CLOSE 2026-05-05 20:22:05.087 2024-12-15 00:00:00 666e8e00-f4b4-4191-b73d-ea7384c0b226 GF_FUTURA-AUTO 1.03107267 MANUAL CLOSE 2026-05-05 20:22:05.09 2024-12-16 00:00:00 e30031c3-2091-4407-9e93-f4808e43ed1b GF_FUTURA-AUTO 1.0311617 MANUAL CLOSE 2026-05-05 20:22:05.091 2024-12-17 00:00:00 2ce51b30-a3cf-4f36-9f98-010f4904e983 GF_FUTURA-AUTO 1.03125073 MANUAL CLOSE 2026-05-05 20:22:05.092 2024-12-18 00:00:00 11acab80-1e0d-45f8-9fce-b77353677d05 GF_FUTURA-AUTO 1.03133977 MANUAL CLOSE 2026-05-05 20:22:05.094 2024-12-19 00:00:00 fb2430c1-c274-4769-9e46-00e0cbdba88c GF_FUTURA-AUTO 1.0314288 MANUAL CLOSE 2026-05-05 20:22:05.098 2024-12-20 00:00:00 74898d96-53a8-4977-a4bc-b5b379eea68e GF_FUTURA-AUTO 1.03151783 MANUAL CLOSE 2026-05-05 20:22:05.1 2024-12-21 00:00:00 c6026ba5-c335-42ea-bc33-21881de7b62e GF_FUTURA-AUTO 1.03160687 MANUAL CLOSE 2026-05-05 20:22:05.104 2024-12-22 00:00:00 ad7cf5b4-fb58-44fc-ab10-239b4e0bac54 GF_FUTURA-AUTO 1.0316959 MANUAL CLOSE 2026-05-05 20:22:05.106 2024-12-23 00:00:00 b85ac223-0cf7-450b-949a-5c5d08497551 GF_FUTURA-AUTO 1.03178493 MANUAL CLOSE 2026-05-05 20:22:05.108 2024-12-24 00:00:00 41429cdb-79e1-4384-bfda-fed8fe4f8c3c GF_FUTURA-AUTO 1.03187397 MANUAL CLOSE 2026-05-05 20:22:05.112 2024-12-25 00:00:00 de7fb49d-52f8-4548-9f52-1ba44dbff5cd GF_FUTURA-AUTO 1.031963 MANUAL CLOSE 2026-05-05 20:22:05.116 2024-12-26 00:00:00 4d682031-2e51-4ca6-828d-05699fd3a0cf GF_FUTURA-AUTO 1.03205203 MANUAL CLOSE 2026-05-05 20:22:05.118 2024-12-27 00:00:00 abe0f3b3-4935-4581-9995-f636f286b667 GF_FUTURA-AUTO 1.03214107 MANUAL CLOSE 2026-05-05 20:22:05.12 2024-12-28 00:00:00 2e8dd9bb-429d-4ca9-8ce1-f2013f3f75da GF_FUTURA-AUTO 1.0322301 MANUAL CLOSE 2026-05-05 20:22:05.122 2024-12-29 00:00:00 0f3334aa-101a-4b23-a173-4004ac6be114 GF_FUTURA-AUTO 1.03231913 MANUAL CLOSE 2026-05-05 20:22:05.124 2024-12-30 00:00:00 dcdd098a-0332-4aba-9b96-7eb09cb1dba3 GF_FUTURA-AUTO 1.03240817 MANUAL CLOSE 2026-05-05 20:04:46.983 2024-12-31 00:00:00 2b4640bf-daf8-440a-b5e5-67e7e0b30cd5 GF_FUTURA-AUTO 1.0324972 MANUAL CLOSE 2026-05-05 20:22:05.127 2025-01-01 00:00:00 f8defeb7-642c-4fe9-9f73-ecef3f2ba31d GF_FUTURA-AUTO 1.0324972 MANUAL CLOSE 2026-05-05 20:22:05.132 2025-01-02 00:00:00 5a697fe1-d95c-45e3-ab58-af71d9fcaddd GF_FUTURA-AUTO 1.03262487 MANUAL CLOSE 2026-05-05 20:22:05.133 2025-01-03 00:00:00 706f46f9-9adc-4389-8193-d60e9ae86435 GF_FUTURA-AUTO 1.03275254 MANUAL CLOSE 2026-05-05 20:22:05.135 2025-01-04 00:00:00 fc8bccd7-fc4e-4698-a241-8896f18dc1ff GF_FUTURA-AUTO 1.03288021 MANUAL CLOSE 2026-05-05 20:22:05.137 2025-01-05 00:00:00 c36dfaa9-03db-4c3d-9b0d-357489d0a077 GF_FUTURA-AUTO 1.03300788 MANUAL CLOSE 2026-05-05 20:22:05.138 2025-01-06 00:00:00 458a8ef6-2783-443b-b2ab-52e1cf00efe2 GF_FUTURA-AUTO 1.03313555 MANUAL CLOSE 2026-05-05 20:22:05.142 2025-01-07 00:00:00 0caca46b-dad8-46de-a6df-32b83a52eec8 GF_FUTURA-AUTO 1.03326322 MANUAL CLOSE 2026-05-05 20:22:05.145 2025-01-08 00:00:00 69e64f5a-9415-43f5-9bbf-18fa5936784b GF_FUTURA-AUTO 1.03339089 MANUAL CLOSE 2026-05-05 20:22:05.146 2025-01-09 00:00:00 af7d0d7e-09d6-4c6f-83ee-90544c550df3 GF_FUTURA-AUTO 1.03351856 MANUAL CLOSE 2026-05-05 20:22:05.147 2025-01-10 00:00:00 7fd7fd8c-a919-4305-9ab4-c6f072eb9287 GF_FUTURA-AUTO 1.03364623 MANUAL CLOSE 2026-05-05 20:22:05.151 2025-01-11 00:00:00 41dc92b5-c34c-40cd-ac11-98d40b7cd78b GF_FUTURA-AUTO 1.0337739 MANUAL CLOSE 2026-05-05 20:22:05.152 2025-01-12 00:00:00 8faabcea-f5c2-4e47-88c5-42ad84833756 GF_FUTURA-AUTO 1.03390157 MANUAL CLOSE 2026-05-05 20:22:05.156 2025-01-13 00:00:00 3f4ae20c-3952-40a9-a8b9-b637bb01d8dc GF_FUTURA-AUTO 1.03402924 MANUAL CLOSE 2026-05-05 20:22:05.157 2025-01-14 00:00:00 f1899849-f1df-43d8-947c-1479bc7f6c5b GF_FUTURA-AUTO 1.03415691 MANUAL CLOSE 2026-05-05 20:22:05.16 2025-01-15 00:00:00 0d45e96c-3a23-4cd8-b76f-99ef0e55c686 GF_FUTURA-AUTO 1.03428458 MANUAL CLOSE 2026-05-05 20:22:05.162 2025-01-16 00:00:00 b2f90bed-0964-40da-b8fa-0e307e65e4aa GF_FUTURA-AUTO 1.03441225 MANUAL CLOSE 2026-05-05 20:22:05.165 2025-01-17 00:00:00 8a460bdc-c20e-4066-a89a-ead15272b396 GF_FUTURA-AUTO 1.03453991 MANUAL CLOSE 2026-05-05 20:22:05.185 2025-01-18 00:00:00 a4258210-f9d3-4705-9952-006ce44c869e GF_FUTURA-AUTO 1.03466758 MANUAL CLOSE 2026-05-05 20:22:05.191 2025-01-19 00:00:00 ab9fb610-b163-4f67-a6f9-e97266fbbbe0 GF_FUTURA-AUTO 1.03479525 MANUAL CLOSE 2026-05-05 20:22:05.196 2025-01-20 00:00:00 793c427d-b76b-4a89-86d0-d441a8b5cca7 GF_FUTURA-AUTO 1.03492292 MANUAL CLOSE 2026-05-05 20:22:05.202 2025-01-21 00:00:00 036216d5-4b03-4f32-9cc1-4e728f460528 GF_FUTURA-AUTO 1.03505059 MANUAL CLOSE 2026-05-05 20:22:05.205 2025-01-22 00:00:00 a7b77cd2-595b-47cf-950b-ba58aef2a02a GF_FUTURA-AUTO 1.03517826 MANUAL CLOSE 2026-05-05 20:22:05.209 2025-01-23 00:00:00 25af51ac-7446-4633-a706-babe7cde5919 GF_FUTURA-AUTO 1.03530593 MANUAL CLOSE 2026-05-05 20:22:05.21 2025-01-24 00:00:00 75272256-e7f1-44d4-b9db-b173293cfa75 GF_FUTURA-AUTO 1.0354336 MANUAL CLOSE 2026-05-05 20:22:05.214 2025-01-25 00:00:00 e8a89544-a6a7-4253-9075-bde3d88b398d GF_FUTURA-AUTO 1.03556127 MANUAL CLOSE 2026-05-05 20:22:05.216 2025-01-26 00:00:00 8218cc79-8e90-40b9-aba1-e4bc093b2515 GF_FUTURA-AUTO 1.03568894 MANUAL CLOSE 2026-05-05 20:22:05.219 2025-01-27 00:00:00 6e0ccb0c-c421-4d4a-bf97-adccb58b3b61 GF_FUTURA-AUTO 1.03581661 MANUAL CLOSE 2026-05-05 20:22:05.22 2025-01-28 00:00:00 c6575f71-9775-425b-9c08-ba8f23d32428 GF_FUTURA-AUTO 1.03594428 MANUAL CLOSE 2026-05-05 20:22:05.222 2025-01-29 00:00:00 74a5ba94-ca25-42d2-9a15-2f7853dfe6a8 GF_FUTURA-AUTO 1.03607195 MANUAL CLOSE 2026-05-05 20:22:05.223 2025-01-30 00:00:00 2d2ada88-26f3-46a2-9518-82e61c918ab7 GF_FUTURA-AUTO 1.03619962 MANUAL CLOSE 2026-05-05 20:22:05.226 2025-01-31 00:00:00 ac238d19-bb17-45a1-9334-af11e2bc48b5 GF_FUTURA-AUTO 1.03632729 MANUAL CLOSE 2026-05-05 20:22:05.227 2025-02-01 00:00:00 7c8d370c-689c-4be2-9e24-fc12dc4ad2db GF_FUTURA-AUTO 1.03645496 MANUAL CLOSE 2026-05-05 20:22:05.23 2025-02-02 00:00:00 7232d643-c911-46c7-8079-f0f75c9a7e9a GF_FUTURA-AUTO 1.03658263 MANUAL CLOSE 2026-05-05 20:22:05.236 2025-02-03 00:00:00 cbc0ea0b-49a1-41a0-8165-a9744d98c531 GF_FUTURA-AUTO 1.0367103 MANUAL CLOSE 2026-05-05 20:22:05.239 2025-02-04 00:00:00 55bf6e81-8457-4619-bc12-60b8e8d329e3 GF_FUTURA-AUTO 1.03683797 MANUAL CLOSE 2026-05-05 20:22:05.241 2025-02-05 00:00:00 ae96073d-c755-4e5d-8eeb-930d959b3fec GF_FUTURA-AUTO 1.03696564 MANUAL CLOSE 2026-05-05 20:22:05.243 2025-02-06 00:00:00 c856fb8a-8485-4e95-a8b4-151990fd3778 GF_FUTURA-AUTO 1.03709331 MANUAL CLOSE 2026-05-05 20:22:05.245 2025-02-07 00:00:00 20e011b8-b5bb-406e-a97a-313f7c4ee431 GF_FUTURA-AUTO 1.03722098 MANUAL CLOSE 2026-05-05 20:22:05.246 2025-02-08 00:00:00 c023eae4-23dc-485a-96f2-a61b8a2af774 GF_FUTURA-AUTO 1.03734865 MANUAL CLOSE 2026-05-05 20:22:05.25 2025-02-09 00:00:00 9c161a9c-801b-40dc-aed3-62fa75467aa8 GF_FUTURA-AUTO 1.03747632 MANUAL CLOSE 2026-05-05 20:22:05.251 2025-02-10 00:00:00 e103fd50-d37e-4f6e-84ee-8aee5cee2c35 GF_FUTURA-AUTO 1.03760399 MANUAL CLOSE 2026-05-05 20:22:05.254 2025-02-11 00:00:00 64f5a856-1746-4a12-805c-2530f874ffb6 GF_FUTURA-AUTO 1.03773166 MANUAL CLOSE 2026-05-05 20:22:05.256 2025-02-12 00:00:00 7db6ccd3-88da-43d0-a4a7-c65ece90e0d1 GF_FUTURA-AUTO 1.03785933 MANUAL CLOSE 2026-05-05 20:22:05.257 2025-02-13 00:00:00 0a3656c2-e81f-4025-be43-2797496964ed GF_FUTURA-AUTO 1.037987 MANUAL CLOSE 2026-05-05 20:22:05.26 2025-02-14 00:00:00 00890a73-93ba-4639-aa12-acb15bade569 GF_FUTURA-AUTO 1.03811467 MANUAL CLOSE 2026-05-05 20:22:05.262 2025-02-15 00:00:00 e5a2c301-ffaa-4428-884d-af1fd7157e54 GF_FUTURA-AUTO 1.03824234 MANUAL CLOSE 2026-05-05 20:22:05.263 2025-02-16 00:00:00 c0b8de9b-87df-478c-a1d8-494e737f4dde GF_FUTURA-AUTO 1.03837 MANUAL CLOSE 2026-05-05 20:22:05.266 2025-02-17 00:00:00 7d70c67d-1d32-4d9f-87de-b2ed7cddfc21 GF_FUTURA-AUTO 1.03849767 MANUAL CLOSE 2026-05-05 20:22:05.268 2025-02-18 00:00:00 8131782f-68e9-4eb0-8e32-6748f2e31353 GF_FUTURA-AUTO 1.03862534 MANUAL CLOSE 2026-05-05 20:22:05.27 2025-02-19 00:00:00 1348cf91-548e-4a19-aa03-42ce0f7b8c49 GF_FUTURA-AUTO 1.03875301 MANUAL CLOSE 2026-05-05 20:22:05.271 2025-02-20 00:00:00 ffe305a0-91d8-4786-a959-b6a8be88d7f9 GF_FUTURA-AUTO 1.03888068 MANUAL CLOSE 2026-05-05 20:22:05.272 2025-02-21 00:00:00 8a507523-597b-4245-be0c-0e5c4a63d19f GF_FUTURA-AUTO 1.03900835 MANUAL CLOSE 2026-05-05 20:22:05.275 2025-02-22 00:00:00 9b1f0609-6b80-4fa9-9bc7-c4ae63acbc19 GF_FUTURA-AUTO 1.03913602 MANUAL CLOSE 2026-05-05 20:22:05.277 2025-02-23 00:00:00 06dba338-f2e0-4a38-8033-5d04d6f70a21 GF_FUTURA-AUTO 1.03926369 MANUAL CLOSE 2026-05-05 20:22:05.279 2025-02-24 00:00:00 af506921-8915-4b6b-a5ae-e46a06dbb8d3 GF_FUTURA-AUTO 1.03939136 MANUAL CLOSE 2026-05-05 20:22:05.281 2025-02-25 00:00:00 f8234356-9282-4258-af95-01657b679c11 GF_FUTURA-AUTO 1.03951903 MANUAL CLOSE 2026-05-05 20:22:05.283 2025-02-26 00:00:00 4d314547-d590-4849-8a30-72f329ba499f GF_FUTURA-AUTO 1.0396467 MANUAL CLOSE 2026-05-05 20:22:05.284 2025-02-27 00:00:00 933f359d-82ab-4a85-bec0-0480df7dfabd GF_FUTURA-AUTO 1.03977437 MANUAL CLOSE 2026-05-05 20:22:05.286 2025-02-28 00:00:00 ad258a92-155f-4d6c-a843-f7c50b363b0a GF_FUTURA-AUTO 1.03990204 MANUAL CLOSE 2026-05-05 20:22:05.288 2025-03-01 00:00:00 16cb7717-94ea-4ee1-aa51-c260b389db2e GF_FUTURA-AUTO 1.04002971 MANUAL CLOSE 2026-05-05 20:22:05.289 2025-03-02 00:00:00 70da4cd3-fd03-472b-bcc4-4717b2d78d56 GF_FUTURA-AUTO 1.04015738 MANUAL CLOSE 2026-05-05 20:22:05.292 2025-03-03 00:00:00 19340b4c-0560-4014-ae34-a4d82698adad GF_FUTURA-AUTO 1.04028505 MANUAL CLOSE 2026-05-05 20:22:05.293 2025-03-04 00:00:00 a8aee50f-6fd2-4615-823a-5f71d908e660 GF_FUTURA-AUTO 1.04041272 MANUAL CLOSE 2026-05-05 20:22:05.314 2025-03-11 00:00:00 49bcd202-a1fa-4443-ae3a-238f9317df4b GF_FUTURA-AUTO 1.04130641 MANUAL CLOSE 2026-05-05 20:22:05.324 2025-03-12 00:00:00 a7a21319-4db9-4b0a-bd15-62f4ff22ac03 GF_FUTURA-AUTO 1.04143408 MANUAL CLOSE 2026-05-05 20:22:05.333 2025-03-13 00:00:00 a21da270-792b-43af-85bc-3380d9974757 GF_FUTURA-AUTO 1.04156175 MANUAL CLOSE 2026-05-05 20:22:05.342 2025-03-14 00:00:00 a138c957-8ef3-421a-bf8f-8d8ce5800831 GF_FUTURA-AUTO 1.04168942 MANUAL CLOSE 2026-05-05 20:22:05.352 2025-03-15 00:00:00 8da6dac4-44b3-4701-8213-c4fc76dcce1e GF_FUTURA-AUTO 1.04181709 MANUAL CLOSE 2026-05-05 20:22:05.357 2025-03-16 00:00:00 5001d9b2-ec35-4693-918d-d9000a9149cf GF_FUTURA-AUTO 1.04194476 MANUAL CLOSE 2026-05-05 20:22:05.36 2025-03-17 00:00:00 21b3d7e7-328f-407f-a8b8-10050f8777ed GF_FUTURA-AUTO 1.04207243 MANUAL CLOSE 2026-05-05 20:22:05.377 2025-03-25 00:00:00 1a1075f2-ddd1-4521-bee9-3336a10cacc9 GF_FUTURA-AUTO 1.04309378 MANUAL CLOSE 2026-05-05 20:22:05.379 2025-03-26 00:00:00 3fc86899-ce23-4d42-9f2d-2d02e669aa8e GF_FUTURA-AUTO 1.04322145 MANUAL CLOSE 2026-05-05 20:22:05.381 2025-03-27 00:00:00 b982e95a-2676-42e9-b932-22f086e450d3 GF_FUTURA-AUTO 1.04334912 MANUAL CLOSE 2026-05-05 20:22:05.384 2025-03-28 00:00:00 1e62e5cd-1d0d-4bf8-81ab-268ab69ad237 GF_FUTURA-AUTO 1.04347679 MANUAL CLOSE 2026-05-05 20:22:05.385 2025-03-29 00:00:00 a6ab0e4d-b81f-4487-ad68-4c85d5d8608a GF_FUTURA-AUTO 1.04360446 MANUAL CLOSE 2026-05-05 20:22:05.386 2025-03-30 00:00:00 dda7f4f1-4ebd-4c94-9579-e5d51048e805 GF_FUTURA-AUTO 1.04373213 MANUAL CLOSE 2026-05-05 20:22:05.389 2025-03-31 00:00:00 485d011f-373e-44c2-acd9-3c4cc898478e GF_FUTURA-AUTO 1.0438598 MANUAL CLOSE 2026-05-05 20:22:05.391 2025-04-01 00:00:00 f9e08cf6-fef7-4066-a356-34ddd2ff9d92 GF_FUTURA-AUTO 1.04398747 MANUAL CLOSE 2026-05-05 20:22:05.406 2025-04-09 00:00:00 416eed20-46d7-4ada-abe1-b4110ccd5d85 GF_FUTURA-AUTO 1.04500883 MANUAL CLOSE 2026-05-05 20:22:05.409 2025-04-10 00:00:00 ee317d34-a83b-464a-ab44-37bc4ad8674e GF_FUTURA-AUTO 1.0451365 MANUAL CLOSE 2026-05-05 20:22:05.411 2025-04-11 00:00:00 274e23d9-c492-4060-87ab-b5c14283670b GF_FUTURA-AUTO 1.04526417 MANUAL CLOSE 2026-05-05 20:22:05.413 2025-04-12 00:00:00 9b5c8eed-24c1-4f37-9f21-fe9bfe79b287 GF_FUTURA-AUTO 1.04539184 MANUAL CLOSE 2026-05-05 20:22:05.416 2025-04-13 00:00:00 0161764a-9858-4949-9c74-fe056cbaa268 GF_FUTURA-AUTO 1.04551951 MANUAL CLOSE 2026-05-05 20:22:05.417 2025-04-14 00:00:00 fe988a9e-368f-4bfa-bfaa-9fd70a734cd3 GF_FUTURA-AUTO 1.04564718 MANUAL CLOSE 2026-05-05 20:22:05.42 2025-04-16 00:00:00 d1afc5fc-aaaf-4c6a-9688-b04d8cd977ce GF_FUTURA-AUTO 1.04590252 MANUAL CLOSE 2026-05-05 20:22:05.422 2025-04-17 00:00:00 48124dd5-22ea-45f0-bed5-d2b346206444 GF_FUTURA-AUTO 1.04603019 MANUAL CLOSE 2026-05-05 20:22:05.423 2025-04-18 00:00:00 278815b3-96ca-4ae1-b316-2fed489b6fbd GF_FUTURA-AUTO 1.04615785 MANUAL CLOSE 2026-05-05 20:22:05.425 2025-04-19 00:00:00 b9d50927-e45d-49fd-a059-bd3960fb12f5 GF_FUTURA-AUTO 1.04628552 MANUAL CLOSE 2026-05-05 20:22:05.426 2025-04-20 00:00:00 35066868-c426-4ba4-8ac5-00724edbfbd5 GF_FUTURA-AUTO 1.04641319 MANUAL CLOSE 2026-05-05 20:22:05.428 2025-04-21 00:00:00 702225e6-c33b-4d37-a259-b62848b80bfe GF_FUTURA-AUTO 1.04654086 MANUAL CLOSE 2026-05-05 20:22:05.43 2025-04-22 00:00:00 e96191be-e4dc-400c-b4b9-cdf9e0d6ded0 GF_FUTURA-AUTO 1.04666853 MANUAL CLOSE 2026-05-05 20:22:05.432 2025-04-23 00:00:00 05103e3b-336a-4779-8129-500a37efffec GF_FUTURA-AUTO 1.0467962 MANUAL CLOSE 2026-05-05 20:22:05.433 2025-04-24 00:00:00 9edc50e8-bbe3-4f1a-b8ce-b9fe3e270e15 GF_FUTURA-AUTO 1.04692387 MANUAL CLOSE 2026-05-05 20:22:05.435 2025-04-25 00:00:00 7fa6d20b-ba44-4ce9-8832-7ef20888175f GF_FUTURA-AUTO 1.04705154 MANUAL CLOSE 2026-05-05 20:22:05.437 2025-04-26 00:00:00 2a9e4c53-f003-4e45-b5db-74cedb19f285 GF_FUTURA-AUTO 1.04717921 MANUAL CLOSE 2026-05-05 20:22:05.439 2025-04-27 00:00:00 d6d9f966-b5bd-478b-a867-3455d200de32 GF_FUTURA-AUTO 1.04730688 MANUAL CLOSE 2026-05-05 20:22:05.441 2025-04-28 00:00:00 fa03dfb0-cf36-450e-be29-d19a678407c7 GF_FUTURA-AUTO 1.04743455 MANUAL CLOSE 2026-05-05 20:22:05.443 2025-04-29 00:00:00 9020fb27-e91b-495e-98e3-7380d5ef733f GF_FUTURA-AUTO 1.04756222 MANUAL CLOSE 2026-05-05 20:22:05.445 2025-04-30 00:00:00 858af9d2-06b2-441f-b4e0-16bc9ed790da GF_FUTURA-AUTO 1.04768989 MANUAL CLOSE 2026-05-05 20:22:05.447 2025-05-01 00:00:00 82a07bb7-cec3-43cb-8417-91bb056ff710 GF_FUTURA-AUTO 1.04781756 MANUAL CLOSE 2026-05-05 20:22:05.448 2025-05-02 00:00:00 deccb5e4-e763-4d1e-8bb9-889cf6fc7aa1 GF_FUTURA-AUTO 1.04794523 MANUAL CLOSE 2026-05-05 20:22:05.451 2025-05-03 00:00:00 01b8cb2f-507f-4a16-9740-c0bff1ce51db GF_FUTURA-AUTO 1.0480729 MANUAL CLOSE 2026-05-05 20:22:05.454 2025-05-04 00:00:00 14c225fe-75aa-4cb9-9db6-fc528ac17df3 GF_FUTURA-AUTO 1.04820057 MANUAL CLOSE 2026-05-05 20:22:05.456 2025-05-05 00:00:00 80abc7f1-5a2e-4a1b-a620-17e971d991b0 GF_FUTURA-AUTO 1.04832824 MANUAL CLOSE 2026-05-05 20:22:05.459 2025-05-06 00:00:00 c5d14017-8d66-43e7-8417-946c5f14f6e2 GF_FUTURA-AUTO 1.04845591 MANUAL CLOSE 2026-05-05 20:22:05.461 2025-05-07 00:00:00 b2aadfa1-9ad1-4b0d-a5f3-a9037456d326 GF_FUTURA-AUTO 1.04858358 MANUAL CLOSE 2026-05-05 20:22:05.463 2025-05-08 00:00:00 cdad0a27-4e8b-41eb-a400-53be3cbacc17 GF_FUTURA-AUTO 1.04871125 MANUAL CLOSE 2026-05-05 20:22:05.465 2025-05-09 00:00:00 5051d6e4-3d4b-40c2-aa3d-6228b7db6446 GF_FUTURA-AUTO 1.04883892 MANUAL CLOSE 2026-05-05 20:22:05.466 2025-05-10 00:00:00 b36b4e05-0ba6-4bc4-a09c-09ffe481ef3c GF_FUTURA-AUTO 1.04896659 MANUAL CLOSE 2026-05-05 20:22:05.469 2025-05-11 00:00:00 04a60186-090f-4424-a70c-ce51d3392ab0 GF_FUTURA-AUTO 1.04909426 MANUAL CLOSE 2026-05-05 20:22:05.475 2025-05-13 00:00:00 39e138e2-424e-4a32-8783-2e562ee54b54 GF_FUTURA-AUTO 1.0493496 MANUAL CLOSE 2026-05-05 20:22:05.479 2025-05-14 00:00:00 3a18ec39-2a1c-441d-b0e8-095059d1942c GF_FUTURA-AUTO 1.04947727 MANUAL CLOSE 2026-05-05 20:22:05.481 2025-05-15 00:00:00 7b022f6b-af93-4a6c-aed5-9698889c2dfd GF_FUTURA-AUTO 1.04960494 MANUAL CLOSE 2026-05-05 20:22:05.482 2025-05-16 00:00:00 7696be66-b0a6-40b8-bfca-df6281c23138 GF_FUTURA-AUTO 1.04973261 MANUAL CLOSE 2026-05-05 20:22:05.484 2025-05-17 00:00:00 27c40633-b3a1-4ca1-bd56-7dc8d45e3727 GF_FUTURA-AUTO 1.04986028 MANUAL CLOSE 2026-05-05 20:22:05.486 2025-05-18 00:00:00 e08ccad2-f0a6-4844-b9c5-4b9055ba0d55 GF_FUTURA-AUTO 1.04998794 MANUAL CLOSE 2026-05-05 20:22:05.488 2025-05-19 00:00:00 e2441f19-852f-4be1-b640-bb8b8d0cf7e5 GF_FUTURA-AUTO 1.05011561 MANUAL CLOSE 2026-05-05 20:22:05.491 2025-05-20 00:00:00 e1da9909-b248-44b9-9559-c835be0d306f GF_FUTURA-AUTO 1.05024328 MANUAL CLOSE 2026-05-05 20:22:05.493 2025-05-21 00:00:00 fe2fd1f5-5517-4ed9-bc89-003a3315d1e0 GF_FUTURA-AUTO 1.05037095 MANUAL CLOSE 2026-05-05 20:22:05.495 2025-05-22 00:00:00 c4668572-b923-46a7-935b-5d7ce6e8dea4 GF_FUTURA-AUTO 1.05049862 MANUAL CLOSE 2026-05-05 20:22:05.498 2025-05-23 00:00:00 311a4bcc-b110-4f85-9ac3-018ee60c1478 GF_FUTURA-AUTO 1.05062629 MANUAL CLOSE 2026-05-05 20:22:05.501 2025-05-24 00:00:00 644ad7e8-fac2-4ffe-ad77-5132d50fc350 GF_FUTURA-AUTO 1.05075396 MANUAL CLOSE 2026-05-05 20:22:05.503 2025-05-25 00:00:00 34d313c9-859f-4738-b94a-4f44ed84165d GF_FUTURA-AUTO 1.05088163 MANUAL CLOSE 2026-05-05 20:22:05.505 2025-05-26 00:00:00 b79d8970-d8d2-4cba-87ee-c9ae9bd4835d GF_FUTURA-AUTO 1.0510093 MANUAL CLOSE 2026-05-05 20:22:05.506 2025-05-27 00:00:00 b8dc7b6d-e08e-4562-b8cf-81d7bc2bef67 GF_FUTURA-AUTO 1.05113697 MANUAL CLOSE 2026-05-05 20:22:05.51 2025-05-28 00:00:00 3f050ee9-c837-4221-b247-9ce754f9488f GF_FUTURA-AUTO 1.05126464 MANUAL CLOSE 2026-05-05 20:22:05.512 2025-05-29 00:00:00 2bad9bf4-6dc9-4a95-9580-962597c5da2a GF_FUTURA-AUTO 1.05139231 MANUAL CLOSE 2026-05-05 20:22:05.513 2025-05-30 00:00:00 70e5c67a-939c-4bce-948a-285ce539c9a2 GF_FUTURA-AUTO 1.05151998 MANUAL CLOSE 2026-05-05 20:22:05.515 2025-05-31 00:00:00 a47efbad-fe1b-4071-8e74-b9348c3e8288 GF_FUTURA-AUTO 1.05164765 MANUAL CLOSE 2026-05-05 20:22:05.518 2025-06-01 00:00:00 9e6f8c1c-56de-4433-ae33-f1ce16211db5 GF_FUTURA-AUTO 1.05177532 MANUAL CLOSE 2026-05-05 20:22:05.519 2025-06-02 00:00:00 52ba52d3-cdcf-4796-8811-cb2419685aaa GF_FUTURA-AUTO 1.05190299 MANUAL CLOSE 2026-05-05 20:22:05.523 2025-06-03 00:00:00 e4910dcd-dbd2-49fd-92ce-0c03ce73ab2c GF_FUTURA-AUTO 1.05203066 MANUAL CLOSE 2026-05-05 20:22:05.525 2025-06-04 00:00:00 2fe5dc0e-307d-422c-810e-dd6fd7fd5f65 GF_FUTURA-AUTO 1.05215833 MANUAL CLOSE 2026-05-05 20:22:05.529 2025-06-05 00:00:00 65bf6c4a-81ce-4170-be61-375261d52d3e GF_FUTURA-AUTO 1.052286 MANUAL CLOSE 2026-05-05 20:22:05.534 2025-06-06 00:00:00 236036e6-ae62-4718-a9a3-e7a41561123d GF_FUTURA-AUTO 1.05241367 MANUAL CLOSE 2026-05-05 20:22:05.536 2025-06-07 00:00:00 a31e9f4d-af18-4aab-8f71-496e1cdfa71d GF_FUTURA-AUTO 1.05254134 MANUAL CLOSE 2026-05-05 20:22:05.539 2025-06-08 00:00:00 031372f1-9751-4f52-b1c8-da16c8b5c350 GF_FUTURA-AUTO 1.05266901 MANUAL CLOSE 2026-05-05 20:22:05.542 2025-06-09 00:00:00 c2865aad-4139-40ca-883e-caa130803eea GF_FUTURA-AUTO 1.05279668 MANUAL CLOSE 2026-05-05 20:22:05.544 2025-06-10 00:00:00 96e35fa4-3688-470f-be0d-12c454b37dd1 GF_FUTURA-AUTO 1.05292435 MANUAL CLOSE 2026-05-05 20:22:05.547 2025-06-11 00:00:00 e54224f7-5769-4643-8a82-901da04c02be GF_FUTURA-AUTO 1.05305202 MANUAL CLOSE 2026-05-05 20:22:05.549 2025-06-12 00:00:00 365f0382-7464-42f8-8d8e-51fb47eae337 GF_FUTURA-AUTO 1.05317969 MANUAL CLOSE 2026-05-05 20:22:05.551 2025-06-13 00:00:00 c2a76b1a-1e3d-4658-affc-64e42def6124 GF_FUTURA-AUTO 1.05330736 MANUAL CLOSE 2026-05-05 20:22:05.553 2025-06-14 00:00:00 21077d79-1882-403c-9dc4-ae6fe6e93384 GF_FUTURA-AUTO 1.05343503 MANUAL CLOSE 2026-05-05 20:22:05.554 2025-06-15 00:00:00 b717a6aa-d835-4748-8145-a3fe6d5486a7 GF_FUTURA-AUTO 1.0535627 MANUAL CLOSE 2026-05-05 20:22:05.556 2025-06-16 00:00:00 a8640244-6a43-47df-930c-33cc18af272d GF_FUTURA-AUTO 1.05369037 MANUAL CLOSE 2026-05-05 20:22:05.558 2025-06-17 00:00:00 1ed961d5-7794-4709-ae8c-481406771a84 GF_FUTURA-AUTO 1.05381803 MANUAL CLOSE 2026-05-05 20:22:05.56 2025-06-18 00:00:00 38b4e0ec-c295-478d-959e-dd7046fb3335 GF_FUTURA-AUTO 1.0539457 MANUAL CLOSE 2026-05-05 20:22:05.562 2025-06-19 00:00:00 b204c309-fc9d-4e4b-af28-49a81c6b7c53 GF_FUTURA-AUTO 1.05407337 MANUAL CLOSE 2026-05-05 20:22:05.569 2025-06-20 00:00:00 950a0ced-6dbe-4f7a-bb5b-5566878b76d6 GF_FUTURA-AUTO 1.05420104 MANUAL CLOSE 2026-05-05 20:22:05.573 2025-06-21 00:00:00 c7aaee52-6a8d-4c66-9a85-03fc56fa4e25 GF_FUTURA-AUTO 1.05432871 MANUAL CLOSE 2026-05-05 20:22:05.575 2025-06-22 00:00:00 60582940-4822-4fac-9f89-5d1471c1dc3c GF_FUTURA-AUTO 1.05445638 MANUAL CLOSE 2026-05-05 20:22:05.578 2025-06-23 00:00:00 6544e3b8-c7c1-4b4e-96ef-5c2f87ed4242 GF_FUTURA-AUTO 1.05458405 MANUAL CLOSE 2026-05-05 20:22:05.579 2025-06-24 00:00:00 87e9f77d-d910-459c-b872-e5764215324d GF_FUTURA-AUTO 1.05471172 MANUAL CLOSE 2026-05-05 20:22:05.582 2025-06-25 00:00:00 1d628792-c33c-40c3-a3ad-b1a50d01ecc2 GF_FUTURA-AUTO 1.05483939 MANUAL CLOSE 2026-05-05 20:22:05.584 2025-06-26 00:00:00 4af36405-20ce-4389-beaf-ef1a3e7d31c6 GF_FUTURA-AUTO 1.05496706 MANUAL CLOSE 2026-05-05 20:22:05.586 2025-06-27 00:00:00 687eb1f2-30ff-4cf2-baa1-df19a638544a GF_FUTURA-AUTO 1.05509473 MANUAL CLOSE 2026-05-05 20:22:05.588 2025-06-28 00:00:00 e46d1ed1-6898-4588-a61c-bdc28e58d613 GF_FUTURA-AUTO 1.0552224 MANUAL CLOSE 2026-05-05 20:22:05.589 2025-06-29 00:00:00 3fe9a94f-073c-4335-885e-6a0c2851485d GF_FUTURA-AUTO 1.05535007 MANUAL CLOSE 2026-05-05 20:22:05.591 2025-06-30 00:00:00 e0a9c71d-9bfc-420d-9ec1-df7752fede26 GF_FUTURA-AUTO 1.05547774 MANUAL CLOSE 2026-05-05 20:22:05.591 2025-07-01 00:00:00 68e19f0c-1d4c-4e92-80e3-ec9fa717a421 GF_FUTURA-AUTO 1.05560541 MANUAL CLOSE 2026-05-05 20:22:05.594 2025-07-02 00:00:00 452e9c8b-268f-4bd4-bf9a-d4c8f221ad18 GF_FUTURA-AUTO 1.05573308 MANUAL CLOSE 2026-05-05 20:22:05.596 2025-07-03 00:00:00 08ce6b67-35b4-4204-85a7-8fcc9317b32f GF_FUTURA-AUTO 1.05586075 MANUAL CLOSE 2026-05-05 20:22:05.598 2025-07-04 00:00:00 e69f83ec-f027-476f-8653-3bb47a64f435 GF_FUTURA-AUTO 1.05598842 MANUAL CLOSE 2026-05-05 20:22:05.603 2025-07-05 00:00:00 961d573c-e164-43f3-8fea-8b249fba4fd0 GF_FUTURA-AUTO 1.05611609 MANUAL CLOSE 2026-05-05 20:22:05.604 2025-07-06 00:00:00 c6ba5189-9240-4905-b6fb-8e8e48370353 GF_FUTURA-AUTO 1.05624376 MANUAL CLOSE 2026-05-05 20:22:05.606 2025-07-07 00:00:00 becfaeda-22d0-4513-b585-7ed1d0f2f99c GF_FUTURA-AUTO 1.05637143 MANUAL CLOSE 2026-05-05 20:22:05.608 2025-07-08 00:00:00 c3162680-d502-4895-a602-91f54cd694a1 GF_FUTURA-AUTO 1.0564991 MANUAL CLOSE 2026-05-05 20:22:05.609 2025-07-09 00:00:00 4b55fe21-8b27-415b-967f-b9bf965336fa GF_FUTURA-AUTO 1.05662677 MANUAL CLOSE 2026-05-05 20:22:05.613 2025-07-10 00:00:00 77f09bae-d689-4d9f-a235-8500987ac650 GF_FUTURA-AUTO 1.05675444 MANUAL CLOSE 2026-05-05 20:22:05.617 2025-07-11 00:00:00 a16063e5-e2ab-4dc1-9a60-1e968b862941 GF_FUTURA-AUTO 1.05688211 MANUAL CLOSE 2026-05-05 20:22:05.617 2025-07-12 00:00:00 c01a2922-4fe3-4a17-8ed8-a13c4a166213 GF_FUTURA-AUTO 1.05700978 MANUAL CLOSE 2026-05-05 20:22:05.62 2025-07-13 00:00:00 4f2d41b4-41eb-4211-99dc-c9d632dbe1b6 GF_FUTURA-AUTO 1.05713745 MANUAL CLOSE 2026-05-05 20:22:05.62 2025-07-14 00:00:00 0abb2912-8b5d-4208-9949-c41e21e63041 GF_FUTURA-AUTO 1.05726512 MANUAL CLOSE 2026-05-05 20:22:05.622 2025-07-15 00:00:00 57e95cb2-a9c9-4af6-862e-ac50bbe28b32 GF_FUTURA-AUTO 1.05739279 MANUAL CLOSE 2026-05-05 20:22:05.625 2025-07-16 00:00:00 435592ef-b138-4de4-a925-d16ad1cc92ea GF_FUTURA-AUTO 1.05752046 MANUAL CLOSE 2026-05-05 20:22:05.63 2025-07-17 00:00:00 09c4bbf5-52fb-4ded-9074-0b5236c15d15 GF_FUTURA-AUTO 1.05764813 MANUAL CLOSE 2026-05-05 20:22:05.632 2025-07-18 00:00:00 f6027cbc-8ec6-4af7-8db5-2e9b861ad123 GF_FUTURA-AUTO 1.05777579 MANUAL CLOSE 2026-05-05 20:22:05.635 2025-07-19 00:00:00 b10f6554-4eb2-4e5c-bbf9-a145024cfbd7 GF_FUTURA-AUTO 1.05790346 MANUAL CLOSE 2026-05-05 20:22:05.636 2025-07-20 00:00:00 09174084-15c7-4130-a66c-b9a50911ae19 GF_FUTURA-AUTO 1.05803113 MANUAL CLOSE 2026-05-05 20:22:05.639 2025-07-21 00:00:00 46d72b57-fcb5-4972-8dc6-5ef21f90adf1 GF_FUTURA-AUTO 1.0581588 MANUAL CLOSE 2026-05-05 20:22:05.642 2025-07-22 00:00:00 827b27f9-5649-465c-807a-10b4b7c8495f GF_FUTURA-AUTO 1.05828647 MANUAL CLOSE 2026-05-05 20:22:05.643 2025-07-23 00:00:00 c66f5568-7405-4d61-aa8f-b724b51f47f5 GF_FUTURA-AUTO 1.05841414 MANUAL CLOSE 2026-05-05 20:22:05.643 2025-07-24 00:00:00 0cada2f5-6f50-4eb0-9ac8-0a949d8e39b1 GF_FUTURA-AUTO 1.05854181 MANUAL CLOSE 2026-05-05 20:22:05.646 2025-07-25 00:00:00 949e2b0e-1e96-43c9-a3e7-8e9bbb2c068d GF_FUTURA-AUTO 1.05866948 MANUAL CLOSE 2026-05-05 20:22:05.647 2025-07-26 00:00:00 01b26bb1-3f59-4615-bd71-8fc40324e30d GF_FUTURA-AUTO 1.05879715 MANUAL CLOSE 2026-05-05 20:22:05.649 2025-07-27 00:00:00 9a31aed5-64a7-4ca8-a7e2-600177f24878 GF_FUTURA-AUTO 1.05892482 MANUAL CLOSE 2026-05-05 20:22:05.65 2025-07-28 00:00:00 66ffbf47-c651-4a3a-a4c3-a2b7400b7b84 GF_FUTURA-AUTO 1.05905249 MANUAL CLOSE 2026-05-05 20:22:05.652 2025-07-29 00:00:00 44b9e6dc-52d2-46c0-9f5c-5f331b1fdd9c GF_FUTURA-AUTO 1.05918016 MANUAL CLOSE 2026-05-05 20:22:05.654 2025-07-30 00:00:00 c927d4e7-76ce-46d8-a818-5c5f835ee257 GF_FUTURA-AUTO 1.05930783 MANUAL CLOSE 2026-05-05 20:22:05.656 2025-07-31 00:00:00 f2935157-4079-4162-b45d-72086b7b1fd6 GF_FUTURA-AUTO 1.0594355 MANUAL CLOSE 2026-05-05 20:22:05.658 2025-08-01 00:00:00 4c35a9bf-b1fb-48da-98d9-52aa4b0314af GF_FUTURA-AUTO 1.05956317 MANUAL CLOSE 2026-05-05 20:22:05.661 2025-08-02 00:00:00 96e3147a-6b24-4227-8607-8ec5a9210887 GF_FUTURA-AUTO 1.05969084 MANUAL CLOSE 2026-05-05 20:22:05.663 2025-08-03 00:00:00 94b1c787-314c-49f8-9659-5b358ac06dd1 GF_FUTURA-AUTO 1.05981851 MANUAL CLOSE 2026-05-05 20:22:05.663 2025-08-04 00:00:00 f6a6675d-24dc-4fcf-b36e-0239f7e36949 GF_FUTURA-AUTO 1.05994618 MANUAL CLOSE 2026-05-05 20:22:05.665 2025-08-05 00:00:00 88fdd0d5-40f5-4aa8-b4db-31782a9e82b7 GF_FUTURA-AUTO 1.06007385 MANUAL CLOSE 2026-05-05 20:22:05.669 2025-08-06 00:00:00 00942c0e-ad1f-4609-8ba8-8a28bc4f24d8 GF_FUTURA-AUTO 1.06020152 MANUAL CLOSE 2026-05-05 20:22:05.669 2025-08-07 00:00:00 b8fcadaf-15b0-40c8-9c30-6de8fc1469b0 GF_FUTURA-AUTO 1.06032919 MANUAL CLOSE 2026-05-05 20:22:05.671 2025-08-08 00:00:00 7881d1f6-7ace-489a-ac45-2e54a65c2f42 GF_FUTURA-AUTO 1.06045686 MANUAL CLOSE 2026-05-05 20:22:05.672 2025-08-09 00:00:00 d96a6819-6be8-487b-9691-4e72a0c64f64 GF_FUTURA-AUTO 1.06058453 MANUAL CLOSE 2026-05-05 20:22:05.675 2025-08-10 00:00:00 b5a97197-9d8c-41fb-8d49-145e89b8e98a GF_FUTURA-AUTO 1.0607122 MANUAL CLOSE 2026-05-05 20:22:05.677 2025-08-11 00:00:00 e35cb73b-a392-48ed-8075-1124dd304a07 GF_FUTURA-AUTO 1.06083987 MANUAL CLOSE 2026-05-05 20:22:05.68 2025-08-12 00:00:00 ca3abe6c-8f63-4a37-ac48-f4545e4ac1b4 GF_FUTURA-AUTO 1.06096754 MANUAL CLOSE 2026-05-05 20:22:05.683 2025-08-13 00:00:00 4ac1074d-f86d-4c4e-8621-9708990e2bfe GF_FUTURA-AUTO 1.06109521 MANUAL CLOSE 2026-05-05 20:22:05.684 2025-08-14 00:00:00 e1887a80-3283-4106-853d-4fb8c697f41f GF_FUTURA-AUTO 1.06122288 MANUAL CLOSE 2026-05-05 20:22:05.686 2025-08-15 00:00:00 67572584-fbe4-493b-b916-aebc5b4fec1e GF_FUTURA-AUTO 1.06135055 MANUAL CLOSE 2026-05-05 20:22:05.687 2025-08-16 00:00:00 79aed057-58ba-4bd0-a866-25ace0212845 GF_FUTURA-AUTO 1.06147822 MANUAL CLOSE 2026-05-05 20:22:05.709 2025-08-17 00:00:00 8ee2d193-6977-41d8-bca0-682d2eeabbab GF_FUTURA-AUTO 1.06160588 MANUAL CLOSE 2026-05-05 20:22:05.713 2025-08-18 00:00:00 a2b80f3e-3274-49b1-880d-91cf0b40a1e8 GF_FUTURA-AUTO 1.06173355 MANUAL CLOSE 2026-05-05 20:22:05.715 2025-08-19 00:00:00 59b7dd36-5f8d-4d94-a5c3-cdae8d0dc43d GF_FUTURA-AUTO 1.06186122 MANUAL CLOSE 2026-05-05 20:22:05.717 2025-08-20 00:00:00 7f5118d0-ce0e-41ae-8a43-127e3c02a890 GF_FUTURA-AUTO 1.06198889 MANUAL CLOSE 2026-05-05 20:22:05.719 2025-08-21 00:00:00 a18fc0c7-2f94-46ee-8f08-fb152c3ea6b8 GF_FUTURA-AUTO 1.06211656 MANUAL CLOSE 2026-05-05 20:22:05.722 2025-08-22 00:00:00 f5152ea0-5c63-447a-b521-3f8549385cbf GF_FUTURA-AUTO 1.06224423 MANUAL CLOSE 2026-05-05 20:22:05.724 2025-08-23 00:00:00 b0387ac5-e40b-452c-9068-661da3aa3aa5 GF_FUTURA-AUTO 1.0623719 MANUAL CLOSE 2026-05-05 20:22:05.725 2025-08-24 00:00:00 a5c5cc89-85e2-4b2a-a7a7-cc53973f603e GF_FUTURA-AUTO 1.06249957 MANUAL CLOSE 2026-05-05 20:22:05.729 2025-08-25 00:00:00 5d493df3-0759-4fd9-97b9-26bb91143f0d GF_FUTURA-AUTO 1.06262724 MANUAL CLOSE 2026-05-05 20:22:05.73 2025-08-26 00:00:00 9a3cab2a-c807-4b3a-9626-f14464b86e24 GF_FUTURA-AUTO 1.06275491 MANUAL CLOSE 2026-05-05 20:22:05.733 2025-08-27 00:00:00 471d8eba-b060-462e-8743-875383b5bcf9 GF_FUTURA-AUTO 1.06288258 MANUAL CLOSE 2026-05-05 20:22:05.737 2025-08-28 00:00:00 73f11e0e-458c-4660-8465-8dc637cc2646 GF_FUTURA-AUTO 1.06301025 MANUAL CLOSE 2026-05-05 20:22:05.738 2025-08-29 00:00:00 27a8216b-eb92-4553-bab3-6bc1242d0be3 GF_FUTURA-AUTO 1.06313792 MANUAL CLOSE 2026-05-05 20:22:05.742 2025-08-30 00:00:00 904ff65b-8976-4e17-b75c-67b9c673d180 GF_FUTURA-AUTO 1.06326559 MANUAL CLOSE 2026-05-05 20:22:05.743 2025-08-31 00:00:00 22132a55-8dc1-4a69-936d-40237f0904e9 GF_FUTURA-AUTO 1.06339326 MANUAL CLOSE 2026-05-05 20:22:05.747 2025-09-01 00:00:00 a340b352-3f5a-47d5-a3ae-eca2a49c51fa GF_FUTURA-AUTO 1.06352093 MANUAL CLOSE 2026-05-05 20:22:05.748 2025-09-02 00:00:00 5c80f9de-9b4b-4199-8c40-304eb36acc52 GF_FUTURA-AUTO 1.0636486 MANUAL CLOSE 2026-05-05 20:22:05.75 2025-09-03 00:00:00 927bd5f6-9f28-4110-99b8-eb77a2c598ac GF_FUTURA-AUTO 1.06377627 MANUAL CLOSE 2026-05-05 20:22:05.751 2025-09-04 00:00:00 7905a493-a8c3-469b-adbb-d66b15f3f57d GF_FUTURA-AUTO 1.06390394 MANUAL CLOSE 2026-05-05 20:22:05.753 2025-09-05 00:00:00 d20f69ba-f7c4-4c50-a8e5-891176c0c038 GF_FUTURA-AUTO 1.06403161 MANUAL CLOSE 2026-05-05 20:22:05.755 2025-09-06 00:00:00 a6ea3fca-6b31-4a60-aa0a-9a2e4a3261d1 GF_FUTURA-AUTO 1.06415928 MANUAL CLOSE 2026-05-05 20:22:05.758 2025-09-07 00:00:00 6229c828-b346-4633-9d2c-090189eb6d23 GF_FUTURA-AUTO 1.06428695 MANUAL CLOSE 2026-05-05 20:22:05.76 2025-09-08 00:00:00 37831841-b7d3-4be5-9401-8ebc29c38818 GF_FUTURA-AUTO 1.06441462 MANUAL CLOSE 2026-05-05 20:22:05.761 2025-09-09 00:00:00 1eac269a-8dc3-4798-aba8-d6c020d4f4ab GF_FUTURA-AUTO 1.06454229 MANUAL CLOSE 2026-05-05 20:22:05.762 2025-09-10 00:00:00 0f7db02d-d459-40a5-8024-3ea8236c132b GF_FUTURA-AUTO 1.06466996 MANUAL CLOSE 2026-05-05 20:22:05.764 2025-09-11 00:00:00 daa7cae6-f9ac-4304-9774-91983befab9b GF_FUTURA-AUTO 1.06479763 MANUAL CLOSE 2026-05-05 20:22:05.767 2025-09-12 00:00:00 3e1ccbdb-5c8f-4d64-8e67-19fb4caa6534 GF_FUTURA-AUTO 1.0649253 MANUAL CLOSE 2026-05-05 20:22:05.769 2025-09-13 00:00:00 5f8c8ba9-eb4d-48e7-a00c-952ce211e19f GF_FUTURA-AUTO 1.06505297 MANUAL CLOSE 2026-05-05 20:22:05.771 2025-09-14 00:00:00 181b63d1-ce42-41dd-b5ae-39b16f97c6da GF_FUTURA-AUTO 1.06518064 MANUAL CLOSE 2026-05-05 20:22:05.773 2025-09-15 00:00:00 f8abf236-cb55-475b-b6a9-f09cf68aa24f GF_FUTURA-AUTO 1.06530831 MANUAL CLOSE 2026-05-05 20:22:05.773 2025-09-16 00:00:00 edaa6c7a-fbf3-485b-971d-d8e0f200c81f GF_FUTURA-AUTO 1.06543597 MANUAL CLOSE 2026-05-05 20:22:05.775 2025-09-17 00:00:00 2fdd5b76-361a-44a5-93bf-e4509dcfdf3c GF_FUTURA-AUTO 1.06556364 MANUAL CLOSE 2026-05-05 20:22:05.778 2025-09-18 00:00:00 5c408fca-a907-46cc-825c-5705751afc8f GF_FUTURA-AUTO 1.06569131 MANUAL CLOSE 2026-05-05 20:22:05.779 2025-09-19 00:00:00 13a3f8c5-fe60-4ca2-be95-d64446502d9d GF_FUTURA-AUTO 1.06581898 MANUAL CLOSE 2026-05-05 20:22:05.78 2025-09-20 00:00:00 a60f2788-1b53-4406-8a8c-9d0d448c7147 GF_FUTURA-AUTO 1.06594665 MANUAL CLOSE 2026-05-05 20:22:05.782 2025-09-21 00:00:00 1513d576-7f2f-4438-8395-84b1341f3912 GF_FUTURA-AUTO 1.06607432 MANUAL CLOSE 2026-05-05 20:22:05.784 2025-09-22 00:00:00 5a589a1a-326a-4094-8379-253fb0d3739a GF_FUTURA-AUTO 1.06620199 MANUAL CLOSE 2026-05-05 20:22:05.786 2025-09-23 00:00:00 2d8b2485-8e6b-4868-acbc-356b35534366 GF_FUTURA-AUTO 1.06632966 MANUAL CLOSE 2026-05-05 20:22:05.787 2025-09-24 00:00:00 310ab3df-42e3-4b5f-8de8-64d83b59ace4 GF_FUTURA-AUTO 1.06645733 MANUAL CLOSE 2026-05-05 20:22:05.788 2025-09-25 00:00:00 e5d02b12-db03-4eab-916a-b40747ef5c2d GF_FUTURA-AUTO 1.066585 MANUAL CLOSE 2026-05-05 20:22:05.791 2025-09-26 00:00:00 ec6130c7-6c35-467f-9bc5-fa71b91cc00e GF_FUTURA-AUTO 1.06671267 MANUAL CLOSE 2026-05-05 20:22:05.792 2025-09-27 00:00:00 1e630ad7-2f48-4ae8-aa29-72519cb5219d GF_FUTURA-AUTO 1.06684034 MANUAL CLOSE 2026-05-05 20:22:05.794 2025-09-28 00:00:00 ba701bf0-d895-4bde-be11-cab8d6d65023 GF_FUTURA-AUTO 1.06696801 MANUAL CLOSE 2026-05-05 20:22:05.797 2025-09-29 00:00:00 831821af-6648-44f8-a3e3-cdcb6f21fac3 GF_FUTURA-AUTO 1.06709568 MANUAL CLOSE 2026-05-05 20:22:05.799 2025-09-30 00:00:00 62531fd4-85d1-4be4-998e-770376a365ce GF_FUTURA-AUTO 1.06722335 MANUAL CLOSE 2026-05-05 20:22:05.802 2025-10-01 00:00:00 f8ff79d6-2fd5-46d3-ba73-2b22e7e686de GF_FUTURA-AUTO 1.06735102 MANUAL CLOSE 2026-05-05 20:22:05.803 2025-10-02 00:00:00 68a6dd10-8586-470e-bf2b-d8912835bc77 GF_FUTURA-AUTO 1.06747869 MANUAL CLOSE 2026-05-05 20:22:05.804 2025-10-03 00:00:00 0bc63f49-1ed6-4f5d-b187-33016e6b619a GF_FUTURA-AUTO 1.06760636 MANUAL CLOSE 2026-05-05 20:22:05.806 2025-10-04 00:00:00 3c92b7b3-45ce-4e10-bfbd-5a6f048c03b6 GF_FUTURA-AUTO 1.06773403 MANUAL CLOSE 2026-05-05 20:22:05.81 2025-10-05 00:00:00 66df2338-ebed-4377-8cb0-633ce8af887e GF_FUTURA-AUTO 1.0678617 MANUAL CLOSE 2026-05-05 20:22:05.813 2025-10-06 00:00:00 840cccdd-8d67-40e3-bfcd-f032c3cedcc4 GF_FUTURA-AUTO 1.06798937 MANUAL CLOSE 2026-05-05 20:22:05.814 2025-10-07 00:00:00 d43b8981-8c8c-4629-8316-5c20495ab243 GF_FUTURA-AUTO 1.06811704 MANUAL CLOSE 2026-05-05 20:22:05.818 2025-10-08 00:00:00 237451fd-8a9d-4190-81d9-6d55d53522e3 GF_FUTURA-AUTO 1.06824471 MANUAL CLOSE 2026-05-05 20:22:05.821 2025-10-09 00:00:00 14ebb30d-cac8-4442-b6d6-87e326cb8c02 GF_FUTURA-AUTO 1.06837238 MANUAL CLOSE 2026-05-05 20:22:05.823 2025-10-10 00:00:00 9235a871-3904-473f-9f17-647f6fb74d94 GF_FUTURA-AUTO 1.06850005 MANUAL CLOSE 2026-05-05 20:22:05.826 2025-10-11 00:00:00 24f60458-a8b3-46ea-9bb3-827f60af3bcf GF_FUTURA-AUTO 1.06862772 MANUAL CLOSE 2026-05-05 20:22:05.828 2025-10-12 00:00:00 3986326a-60c8-4698-b404-e5ac817d2b35 GF_FUTURA-AUTO 1.06875539 MANUAL CLOSE 2026-05-05 20:22:05.83 2025-10-13 00:00:00 21550e13-881a-4cc4-a10d-d1526efa7dd8 GF_FUTURA-AUTO 1.06888306 MANUAL CLOSE 2026-05-05 20:22:05.833 2025-10-14 00:00:00 c387363e-febf-4bad-8321-6955d7abbd18 GF_FUTURA-AUTO 1.06901073 MANUAL CLOSE 2026-05-05 20:22:05.833 2025-10-15 00:00:00 409eba21-6806-4dc8-85fe-54a483eda446 GF_FUTURA-AUTO 1.0691384 MANUAL CLOSE 2026-05-05 20:22:05.835 2025-10-16 00:00:00 f282bf17-3afd-4520-aea3-bc4edd433014 GF_FUTURA-AUTO 1.06926607 MANUAL CLOSE 2026-05-05 20:22:05.836 2025-10-17 00:00:00 68b71ff8-6967-4806-bfbc-e18326a71323 GF_FUTURA-AUTO 1.06939373 MANUAL CLOSE 2026-05-05 20:22:05.838 2025-10-18 00:00:00 dee2fd8c-e482-4f79-bb9e-3b8f08f74390 GF_FUTURA-AUTO 1.0695214 MANUAL CLOSE 2026-05-05 20:22:05.889 2025-11-15 00:00:00 88434746-b4bd-43e7-a0d9-9f810e82e3b5 GF_FUTURA-AUTO 1.07309616 MANUAL CLOSE 2026-05-05 20:22:05.892 2025-11-16 00:00:00 0731702f-3380-4cf6-bb0a-1f50504cb175 GF_FUTURA-AUTO 1.07322382 MANUAL CLOSE 2026-05-05 20:22:05.894 2025-11-17 00:00:00 dd30dfc5-5f93-4755-b15a-7d88be2eacd5 GF_FUTURA-AUTO 1.07335149 MANUAL CLOSE 2026-05-05 20:22:05.896 2025-11-18 00:00:00 1eac702b-e7a9-4df6-a957-f1dbffdea318 GF_FUTURA-AUTO 1.07347916 MANUAL CLOSE 2026-05-05 20:22:05.897 2025-11-19 00:00:00 a9782a3e-f198-44d3-abef-aea0072d42d9 GF_FUTURA-AUTO 1.07360683 MANUAL CLOSE 2026-05-05 20:22:05.9 2025-11-20 00:00:00 63e7b4dd-dbca-4a83-aee7-2fcc478d8199 GF_FUTURA-AUTO 1.0737345 MANUAL CLOSE 2026-05-05 20:22:05.901 2025-11-21 00:00:00 dc7e8544-6cbc-4a21-9394-554b0bca7e6c GF_FUTURA-AUTO 1.07386217 MANUAL CLOSE 2026-05-05 20:22:05.903 2025-11-22 00:00:00 1cd80518-ef47-4adf-b9b9-04627f0f8987 GF_FUTURA-AUTO 1.07398984 MANUAL CLOSE 2026-05-05 20:22:05.906 2025-11-23 00:00:00 eaae3275-7ca3-4127-8394-95a544f34cb8 GF_FUTURA-AUTO 1.07411751 MANUAL CLOSE 2026-05-05 20:22:05.906 2025-11-24 00:00:00 5cd4b72d-4396-44c1-9074-e44de631bafe GF_FUTURA-AUTO 1.07424518 MANUAL CLOSE 2026-05-05 20:22:05.909 2025-11-25 00:00:00 753d14ec-ee71-4899-925f-0b2def67606c GF_FUTURA-AUTO 1.07437285 MANUAL CLOSE 2026-05-05 20:22:05.911 2025-11-26 00:00:00 d7936d76-6b4b-4bf4-bb25-a18eb129184c GF_FUTURA-AUTO 1.07450052 MANUAL CLOSE 2026-05-05 20:22:05.913 2025-11-27 00:00:00 fcd061b9-cb10-44fe-8e71-05fa381b97b2 GF_FUTURA-AUTO 1.07462819 MANUAL CLOSE 2026-05-05 20:22:05.915 2025-11-28 00:00:00 b77e87f1-cbfa-45c7-acda-440508aa0c0e GF_FUTURA-AUTO 1.07475586 MANUAL CLOSE 2026-05-05 20:22:05.917 2025-11-29 00:00:00 62ababc4-1a0f-4e92-bbc7-e5c44b544a5c GF_FUTURA-AUTO 1.07488353 MANUAL CLOSE 2026-05-05 20:22:05.918 2025-11-30 00:00:00 e59e751e-5fa2-4e99-82f3-073f015e8cd5 GF_FUTURA-AUTO 1.0750112 MANUAL CLOSE 2026-05-05 20:22:05.919 2025-12-01 00:00:00 44206947-faa5-4251-90f2-f52c24aa7aa8 GF_FUTURA-AUTO 1.07513887 MANUAL CLOSE 2026-05-05 20:22:05.92 2025-12-02 00:00:00 eb200dac-2e04-4aa8-b0bf-c617b303b844 GF_FUTURA-AUTO 1.07526654 MANUAL CLOSE 2026-05-05 20:22:05.922 2025-12-03 00:00:00 e0dc27f3-7b52-45ae-9d3b-7d94ba649890 GF_FUTURA-AUTO 1.07539421 MANUAL CLOSE 2026-05-05 20:22:05.924 2025-12-04 00:00:00 777f11b8-8774-4706-8a7d-e441a5707309 GF_FUTURA-AUTO 1.07552188 MANUAL CLOSE 2026-05-05 20:22:05.926 2025-12-05 00:00:00 5526c2be-fa78-4800-8703-f3fca42467cf GF_FUTURA-AUTO 1.07564955 MANUAL CLOSE 2026-05-05 20:22:05.928 2025-12-06 00:00:00 6d134538-dfaa-452d-b7a5-e21e0a4c7230 GF_FUTURA-AUTO 1.07577722 MANUAL CLOSE 2026-05-05 20:22:05.929 2025-12-07 00:00:00 303bf05e-f700-42d8-a6d2-c5438dac5ee3 GF_FUTURA-AUTO 1.07590489 MANUAL CLOSE 2026-05-05 20:22:05.932 2025-12-08 00:00:00 fc5dce6f-8fec-4b66-8cc1-377625e63554 GF_FUTURA-AUTO 1.07603256 MANUAL CLOSE 2026-05-05 20:22:05.934 2025-12-09 00:00:00 156a76d1-8002-4626-8a6b-127186aa41b8 GF_FUTURA-AUTO 1.07616023 MANUAL CLOSE 2026-05-05 20:22:05.935 2025-12-10 00:00:00 232bc06a-08d8-4e7a-ad0d-714f1a930736 GF_FUTURA-AUTO 1.0762879 MANUAL CLOSE 2026-05-05 20:22:05.937 2025-12-11 00:00:00 4e09f6b1-2934-433b-a172-e6db294a06c6 GF_FUTURA-AUTO 1.07641557 MANUAL CLOSE 2026-05-05 20:22:05.938 2025-12-12 00:00:00 1b00a342-aa2c-4a0f-858c-71208ac6f2d3 GF_FUTURA-AUTO 1.07654324 MANUAL CLOSE 2026-05-05 20:22:05.941 2025-12-13 00:00:00 31fa5b23-1e21-462c-aa20-48a15ddfce6d GF_FUTURA-AUTO 1.07667091 MANUAL CLOSE 2026-05-05 20:22:05.943 2025-12-14 00:00:00 b2b343da-acb0-4080-a494-d1608919e717 GF_FUTURA-AUTO 1.07679858 MANUAL CLOSE 2026-05-05 20:22:05.944 2025-12-15 00:00:00 ef9a454e-e3a6-493e-855f-f4959e95d5b1 GF_FUTURA-AUTO 1.07692625 MANUAL CLOSE 2026-05-05 20:22:05.946 2025-12-16 00:00:00 06b1299c-5c41-49d2-bd34-f798628cf648 GF_FUTURA-AUTO 1.07705391 MANUAL CLOSE 2026-05-05 20:22:05.947 2025-12-17 00:00:00 787ab714-b5dd-4b80-8279-69153ba54717 GF_FUTURA-AUTO 1.07718158 MANUAL CLOSE 2026-05-05 20:22:05.948 2025-12-18 00:00:00 5507447e-72f1-48b9-a3bc-c57f7640de28 GF_FUTURA-AUTO 1.07730925 MANUAL CLOSE 2026-05-05 20:22:05.951 2025-12-19 00:00:00 f23780de-2ecf-417a-9b9d-840c1148b064 GF_FUTURA-AUTO 1.07743692 MANUAL CLOSE 2026-05-05 20:22:05.952 2025-12-20 00:00:00 89aa0228-4218-4143-a8e3-3ab63411bb42 GF_FUTURA-AUTO 1.07756459 MANUAL CLOSE 2026-05-05 20:22:05.953 2025-12-21 00:00:00 f2cefc7f-aa1b-4c32-9131-5c86742f1d94 GF_FUTURA-AUTO 1.07769226 MANUAL CLOSE 2026-05-05 20:22:05.956 2025-12-22 00:00:00 f0d0897b-b05c-4b4e-86ab-cb85d707acdd GF_FUTURA-AUTO 1.07781993 MANUAL CLOSE 2026-05-05 20:22:05.957 2025-12-23 00:00:00 f7d7a013-4aa8-423f-b240-bf5bfc92df36 GF_FUTURA-AUTO 1.0779476 MANUAL CLOSE 2026-05-05 20:22:05.958 2025-12-24 00:00:00 39572007-b0d9-442b-8243-e7bddf93e83c GF_FUTURA-AUTO 1.07807527 MANUAL CLOSE 2026-05-05 20:22:05.959 2025-12-25 00:00:00 b51e1f80-c3de-4135-a788-5795245534b3 GF_FUTURA-AUTO 1.07820294 MANUAL CLOSE 2026-05-06 16:41:56.112 2026-01-01 00:00:00 22c162b4-8014-409c-b2a3-fa4fd7ec7e04 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.114 2026-01-02 00:00:00 7e75f4e0-7a95-4e54-a8e9-9c055e71d99e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.114 2026-01-03 00:00:00 2cdc7cea-28d6-4207-922c-e3169d318e62 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.115 2026-01-04 00:00:00 6be3b643-f219-45ff-af1a-33aa1aa7c0dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.117 2026-01-05 00:00:00 72eb6269-878f-46db-960f-1ffd0904d1c1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.117 2026-01-06 00:00:00 96436de0-4e15-4c1c-89ce-43b5600e795e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.118 2026-01-07 00:00:00 5202283e-e406-4fe8-b6be-4aa7828175da GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.119 2026-01-08 00:00:00 0668a47a-bb42-4958-8faa-a68110367b03 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.12 2026-01-09 00:00:00 f1183f57-6e2d-4348-bedf-0ac6bc9ca502 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.121 2026-01-10 00:00:00 75f183a1-ae17-42ec-8e14-50ebe664652d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.123 2026-01-11 00:00:00 be8aba8f-415d-40a0-81ca-000903cfc006 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.125 2026-01-12 00:00:00 e566618b-f81a-485b-8c68-1ffe6c869344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.126 2026-01-13 00:00:00 26580adb-4b84-4c76-bbfa-1100db44467c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.126 2026-01-14 00:00:00 5581b5f7-76b1-43cf-838b-979abc46742e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.127 2026-01-15 00:00:00 07e9bf71-d7b8-4c1c-8533-2f4b9df4cb95 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.129 2026-01-16 00:00:00 ec9ee514-afdb-4a79-b53e-1973f66d4095 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.129 2026-01-17 00:00:00 f5cbede4-bdca-4502-b744-382fbbf8a453 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.13 2026-01-18 00:00:00 3473d103-62e3-44f6-b865-4aec2b5fa9dc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.136 2026-01-19 00:00:00 c6edca99-b28c-4359-9e66-fbab1bba7f1c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.138 2026-01-20 00:00:00 3cef547d-e1b7-422c-8bdd-45b1074d9bf8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.138 2026-01-21 00:00:00 cae1b01e-d7bc-4e73-8dd3-9893459a276a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.139 2026-01-22 00:00:00 188bca75-7415-47b0-b3fe-581aab0fe574 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.14 2026-01-23 00:00:00 7d5536f0-7f7d-4cef-bd20-85096df032f4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.14 2026-01-24 00:00:00 350173e3-a476-4b33-8575-dd5e3446b43c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.141 2026-01-25 00:00:00 18f80691-6cba-46bf-8418-b238ce2f9156 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.143 2026-01-26 00:00:00 1cf801b5-05b7-44a9-adaf-b97a2fc41ebd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.143 2026-01-27 00:00:00 0cd2b778-8ac3-46bf-bc8a-82622a7a23d6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.144 2026-01-28 00:00:00 183aec0e-9c98-41a2-8809-196e759e3794 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.145 2026-01-29 00:00:00 0577352f-3ca2-4f3f-8646-5e89faeb905b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.146 2026-01-30 00:00:00 24044f0e-93c4-48b0-9e9c-d98eb34de64a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.147 2026-01-31 00:00:00 23981cad-0b36-48ed-85fa-84ebfe29c7d9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.147 2026-02-01 00:00:00 f311f5f1-304b-4307-bed6-3fe24724c01b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.148 2026-02-02 00:00:00 fe92bea0-a84c-4b54-8a16-459660f211ba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.149 2026-02-03 00:00:00 7e977594-ef7b-4f63-9682-c28fdba9f70f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.149 2026-02-04 00:00:00 c470aec1-b428-48d6-8d7c-75bb5465ec44 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.15 2026-02-05 00:00:00 37cf7b77-e162-4188-897a-d41fdc897e67 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.152 2026-02-06 00:00:00 b43c3965-0199-44be-8a8e-3d19edb016c4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.152 2026-02-07 00:00:00 e595d7cd-910b-4712-bc29-805c10b074c7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.153 2026-02-08 00:00:00 b0c4325d-5a67-4abd-b810-909a01308079 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.154 2026-02-09 00:00:00 e3a18ce8-2769-47f9-a29a-9d1f07c12f8c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.155 2026-02-10 00:00:00 520672e4-149c-4209-a1bf-df02a736ab2b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.156 2026-02-11 00:00:00 9ae90fe5-8817-484f-bc0c-533b9f157fe4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.156 2026-02-12 00:00:00 efb2369c-aafd-434c-bd14-beb616272234 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.157 2026-02-13 00:00:00 c2733396-7562-4112-9db7-f26ef1397747 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.157 2026-02-14 00:00:00 bc51c681-ec26-4bf5-aff0-673c8a2d1403 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.158 2026-02-15 00:00:00 ad6f36f6-dee7-4914-b609-cb4de0ffd743 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.16 2026-02-16 00:00:00 457b5346-0d07-4a0b-a41d-45956826b42c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.161 2026-02-17 00:00:00 7f41f4f9-6b30-4679-858f-bdb9955ff47e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.161 2026-02-18 00:00:00 db4f2839-ff69-430a-80ea-d04c1e45b0ed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.163 2026-02-19 00:00:00 c8c7b2fc-a7d3-4617-8178-0337ad5cfabf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.166 2026-02-20 00:00:00 c8258d6e-c13e-435d-93f8-6c8a968d133a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.167 2026-02-21 00:00:00 26ff35c4-93fc-4711-b3b5-69b166dde250 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.169 2026-02-22 00:00:00 b31dd584-9f0a-4ed6-9941-a95bcf3caa0b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.17 2026-02-23 00:00:00 3889a399-bc25-492f-a80d-d886187f9a00 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.172 2026-02-24 00:00:00 02b0023c-fb6f-4599-91fe-6b9e8ed3038d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.173 2026-02-25 00:00:00 a433c19e-2f82-4296-887d-38b6e50d7f1e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.175 2026-02-26 00:00:00 f9549786-6fac-44d6-97ce-d140af31ac49 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.175 2026-02-27 00:00:00 581f4356-3db8-436c-9ed1-3f295f12a56a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.176 2026-02-28 00:00:00 def4df80-12a6-4139-8b44-2ed91bf5c5c5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.177 2026-03-01 00:00:00 a6681966-5a1e-4e66-8318-e4b954f972a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.177 2026-03-02 00:00:00 29962c52-c2c4-46e7-aa85-7b6e2d7c6e1b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.179 2026-03-03 00:00:00 0c447fba-9fce-4037-a629-e891ead43207 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.18 2026-03-04 00:00:00 87a23af7-3ed7-447c-a332-4037c15d40f1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.181 2026-03-05 00:00:00 979ffe58-bc9a-4968-ac5c-e37b0f68212d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.181 2026-03-06 00:00:00 3c4b382c-6268-4f26-910d-e40d92efcfa3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.183 2026-03-07 00:00:00 4792eeb7-9d93-4afd-a013-99b94ab39d73 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.184 2026-03-08 00:00:00 53b74f48-8870-496a-aaff-5807fac2b972 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.185 2026-03-09 00:00:00 0ef15d93-6169-4139-bb12-53e019f6803b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.187 2026-03-10 00:00:00 eb8a0f8b-9c58-48c4-9fad-ffa5347a8cd2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.188 2026-03-11 00:00:00 792c12db-8a9a-431a-a3d0-4a71a7209dc9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.189 2026-03-12 00:00:00 d04f2f3d-396a-4f25-a7dd-1133cc230f5c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.19 2026-03-13 00:00:00 9f097f2c-d585-469f-aa0d-f2205ce7df1b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.192 2026-03-14 00:00:00 eb6b6dd5-633f-4453-b86d-95f2659d7fda GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.193 2026-03-15 00:00:00 d2b63422-34ce-4bed-833a-4ff8246556b8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.194 2026-03-16 00:00:00 d6fcc661-31fd-4fd8-aac8-ae797a2e206d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.194 2026-03-17 00:00:00 431750c9-8f6b-4a00-8c9f-8da7180c7920 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.196 2026-03-18 00:00:00 e917be51-ba8d-45d8-afe3-05d7141d10cf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.198 2026-03-19 00:00:00 405c1a1f-a683-44d3-9fb7-bf49d4d2faf4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.2 2026-03-20 00:00:00 1219d57e-3ad0-4a6c-b8ba-406cee270341 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.201 2026-03-21 00:00:00 748dd431-6722-43a7-bf3e-1cebf18ebaa3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.202 2026-03-22 00:00:00 a92642e7-920b-4596-a159-4b531ef6e142 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.202 2026-03-23 00:00:00 ec9c1e06-161b-4465-b343-80d9745615c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.204 2026-03-24 00:00:00 56b29a73-089f-490f-b426-251e00b978bf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.205 2026-03-25 00:00:00 8cf6c969-1cd7-4bc5-ab17-941079681424 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.207 2026-03-26 00:00:00 f0e92529-ae36-4ca4-b8e3-00b214126ce9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.207 2026-03-27 00:00:00 979de6b9-171c-481f-a215-35bd253c1fda GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.209 2026-03-28 00:00:00 8fbd10c5-1335-43f0-827b-ae3916348bed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.209 2026-03-29 00:00:00 9d03c8d5-954d-4bd2-9ff0-2caf10e11344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.21 2026-03-30 00:00:00 48592eef-e723-4d00-a1cc-6a7a2349fc6a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.212 2026-03-31 00:00:00 d71b8ff8-020e-40b9-ac57-11fa790122ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.213 2026-04-01 00:00:00 5d7d835a-ab21-4264-adc7-51e46a3933dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.214 2026-04-02 00:00:00 46366108-904b-4b5b-9c9b-bf5b8d52c96d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.215 2026-04-03 00:00:00 dfa1ab56-91bd-4d33-9916-71ea26f377e9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.216 2026-04-04 00:00:00 bd1cbc2a-26b5-410b-a210-ab90fc5c49b6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.216 2026-04-05 00:00:00 37683f21-592a-47a8-be90-814fbb1b4ce3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.217 2026-04-06 00:00:00 da339fb3-16f0-450c-8414-56e8beb65f5a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.219 2026-04-07 00:00:00 cfb81927-b5ad-473c-9547-6cf9418df4de GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.219 2026-04-08 00:00:00 a8ab993f-d1e9-487a-8f1c-01e2dd3754aa GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.22 2026-04-09 00:00:00 65e3ccb0-1199-4ebc-a938-1f31facbdb34 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.22 2026-04-10 00:00:00 c3aba963-0e4a-4288-9d8a-c0ad82b19b5d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.221 2026-04-11 00:00:00 1521e7d5-f771-41d2-939f-7390decdf3b2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.222 2026-04-12 00:00:00 ed274052-d2be-45a4-8baf-b5f189b7eb54 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.222 2026-04-13 00:00:00 1884a550-7c52-4ef3-bbcd-608e78b47261 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.223 2026-04-14 00:00:00 d7087dfc-9d75-4cba-bc36-730f712e7905 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.224 2026-04-15 00:00:00 a201c8a2-3875-421f-b1fe-6ab74534e427 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.224 2026-04-16 00:00:00 293d9ab3-a56b-4501-add6-13408ca17ffc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.225 2026-04-17 00:00:00 21c2f3d1-759f-4038-a636-6efb2560818a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.226 2026-04-18 00:00:00 defd8264-0541-45d8-847e-ce6145c107d6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.226 2026-04-19 00:00:00 d0b11271-6d17-4829-b32a-5655a12af316 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.227 2026-04-20 00:00:00 6bdd92a6-a130-44ce-b634-e17f028437ba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.228 2026-04-21 00:00:00 f37b6557-36ab-4396-b3fd-bb76b354e360 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.229 2026-04-22 00:00:00 0876d14f-7d04-4a87-87e0-0439560b1b02 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.231 2026-04-23 00:00:00 7bbf4c12-fa84-47d5-a437-956999a01a30 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.232 2026-04-24 00:00:00 9561cff1-a8db-463b-a437-4a7bf185a909 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.233 2026-04-25 00:00:00 c42deb7c-b428-496c-ae25-9c2cb67e9783 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.234 2026-04-26 00:00:00 9d828cea-193b-497b-b06e-0c7ad7d736b8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.235 2026-04-27 00:00:00 dabecee3-dad0-430d-a660-e4ced5e8d25c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.236 2026-04-28 00:00:00 49150470-0432-4e7d-ac69-bd3cbc5cd51f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.237 2026-04-29 00:00:00 91a89f03-eb0a-499a-b605-d589aae8c687 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.239 2026-04-30 00:00:00 c1ddec0c-36f5-40f6-9a9e-36bf35c5d824 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.24 2026-05-01 00:00:00 b63187e9-b407-413b-a0a8-d7a15eb1c357 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.242 2026-05-02 00:00:00 22854f37-e179-4c48-b81a-9831480bb12b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.242 2026-05-03 00:00:00 0fe6094d-0a71-49bb-bb51-a86b92526e36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.244 2026-05-04 00:00:00 fa778839-d8c2-4f90-8dcf-c39ab6c87381 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.245 2026-05-05 00:00:00 9a978b9b-70c0-49cd-9ada-1efaf99d71b0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.247 2026-05-06 00:00:00 f883870c-e766-4238-a2e3-54c9ef64b474 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.249 2026-05-07 00:00:00 5812d164-8a51-434e-bb8b-16df3a81d9f2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.25 2026-05-08 00:00:00 d1518f26-cf9e-427a-bdd8-ce94e3896067 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.252 2026-05-09 00:00:00 884dbe2d-23e9-45c5-b7cc-435a8413194d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.252 2026-05-10 00:00:00 914cc703-d2d8-497d-9cda-f2f8f92070fd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.254 2026-05-11 00:00:00 7e445a80-4572-4f99-9ee8-27d8451fc8dc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.254 2026-05-12 00:00:00 b4d7d411-1393-4fe1-88eb-6a0f6469af8a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.257 2026-05-13 00:00:00 64a4e774-03f0-4b37-a141-f53f8a5a06d8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.258 2026-05-14 00:00:00 5c18385f-f87d-455c-980c-92ea432b49bf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.259 2026-05-15 00:00:00 242ade9a-fb7c-44e0-92b5-eb62bd51c891 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.26 2026-05-16 00:00:00 6d9e7fc0-9a62-4b81-8076-835895e9492d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.26 2026-05-17 00:00:00 b39e7d52-2c03-4f6f-b007-7872266133b3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.262 2026-05-18 00:00:00 bf82d8ef-673e-4f0e-ab4f-b959b6f27035 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.263 2026-05-19 00:00:00 8a68bbdf-b6c9-4b81-9f81-0b486d7ec89a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.263 2026-05-20 00:00:00 4332b711-fef8-49f5-bd62-cdf280839231 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.264 2026-05-21 00:00:00 921d8d62-e8f2-4f7d-a9e4-71c104e9c42d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.266 2026-05-22 00:00:00 192b9620-b2f2-4fdb-be60-430e88c70e10 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.266 2026-05-23 00:00:00 4654b903-f97e-474e-b6a8-cc7e0539bf36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.267 2026-05-24 00:00:00 8edeeb85-0840-4c37-8bcc-f831d519153e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.268 2026-05-25 00:00:00 bdc4a9ad-4660-4bd8-a43f-75ee416bd350 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.27 2026-05-26 00:00:00 abf90629-9b9a-4be5-ab18-5cf7191c4e5c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.27 2026-05-27 00:00:00 0e2576a7-b452-4c38-9bc9-1c8a42581785 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.271 2026-05-28 00:00:00 5e780772-2403-40af-9cef-09480ee39110 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.273 2026-05-29 00:00:00 ef8b433d-6ffc-4924-ac06-02e876d36388 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.274 2026-05-30 00:00:00 2c5d2aba-3fac-49d2-95c4-42ee55592d50 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.275 2026-05-31 00:00:00 5a14acb5-f076-428a-8ecd-3f169676b572 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.276 2026-06-01 00:00:00 a1e329c1-1603-4cb6-8e69-de6d2128695d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.277 2026-06-02 00:00:00 c5566f94-c6da-4415-956f-3d3bf9102c68 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.278 2026-06-03 00:00:00 517b5b16-5abe-46ff-b607-416e7ffa3d57 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.279 2026-06-04 00:00:00 0eb979c8-a991-4cd2-ac29-5751b36c06a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.28 2026-06-05 00:00:00 dcb6293c-f87b-4da3-b783-da3f688854c2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.281 2026-06-06 00:00:00 66488b9a-c9e8-405f-a5a1-08373579c174 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.282 2026-06-07 00:00:00 c6d99f1a-2ae7-4265-9352-620a9b11775c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.283 2026-06-08 00:00:00 3280d200-a501-4b39-8b57-4be7e374fa7b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.283 2026-06-09 00:00:00 37b2d24a-82c7-4fea-a52c-3c0bfe673416 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.284 2026-06-10 00:00:00 0daeeb5d-e45d-40c1-aaf1-d891e22e8e9d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.285 2026-06-11 00:00:00 e94d0327-977e-4799-b929-9a69e1172ef9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.286 2026-06-12 00:00:00 d2a4726c-940f-46bd-b5a2-cc3060b7cc46 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.286 2026-06-13 00:00:00 57fb6cae-2d9d-4f31-a6c7-d6c5c1a4470e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.287 2026-06-14 00:00:00 9d510c1f-0b8b-4b8c-9be3-905891ac961f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.288 2026-06-15 00:00:00 2e28bc5e-1661-4644-9e19-450c553f4d54 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.289 2026-06-16 00:00:00 a9ec2959-74c1-4264-a5d4-186e77f3efae GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.29 2026-06-17 00:00:00 024e80e2-c43b-4dc9-ac95-ad970fc2eabe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.29 2026-06-18 00:00:00 d5496da3-3f4c-41e5-9afd-828a1bb75cc4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.291 2026-06-19 00:00:00 e4f6f259-223a-4281-98d0-0db10ca59f0d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.292 2026-06-20 00:00:00 ed7e4183-1d05-4012-9bc4-6e5f59efe2a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.292 2026-06-21 00:00:00 f9c44335-3535-4b19-91b3-e5daf34d37ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.293 2026-06-22 00:00:00 7cf6fcc6-0e1e-4380-a254-5af540ffe12f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.294 2026-06-23 00:00:00 7b53f973-8d97-4f4a-b244-caaf57b53102 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.294 2026-06-24 00:00:00 cffa4d60-65fc-444a-9bd3-4b50aca319ff GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.295 2026-06-25 00:00:00 806bb5db-474a-49e6-8f69-b5db6e027d8c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.296 2026-06-26 00:00:00 4d075ce6-78a9-4a35-b0db-538f29c9cb77 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.297 2026-06-27 00:00:00 38ce07ea-20f4-454c-95c2-bb49192fed76 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.298 2026-06-28 00:00:00 37637e03-6e41-4a54-b55c-1b6aac963f4d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.298 2026-06-29 00:00:00 837a59d4-49aa-413c-9618-37d177211fd7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.3 2026-06-30 00:00:00 d0fbc231-17c5-4a3b-ae70-262c4972fd0b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.301 2026-07-01 00:00:00 32c95197-9e52-4efb-b7ad-c22fcf8b9788 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.302 2026-07-02 00:00:00 bcec563c-8daf-4459-9723-cd12785cd8a2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.303 2026-07-03 00:00:00 32e175ac-fc4b-4bb6-8108-f1b642ef4108 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.304 2026-07-04 00:00:00 9977e75a-d889-4901-aef6-8ed998437f2e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.305 2026-07-05 00:00:00 48f2d520-d547-46ac-adc8-c52ba6fed344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.306 2026-07-06 00:00:00 972cd455-361f-4e27-b8c5-a9f846cf3d15 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.306 2026-07-07 00:00:00 b1f74b31-1a0f-428a-874f-6ec416a21aeb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.307 2026-07-08 00:00:00 e0068833-af3b-49ee-a1f2-6867cd347e15 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.308 2026-07-09 00:00:00 46ed5455-27b9-48b6-b00d-fc39f73c37e0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.308 2026-07-10 00:00:00 b66d42b6-7fe7-4847-b4e4-8667188ca26f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.311 2026-07-11 00:00:00 d09f664c-5541-4c76-8927-685d7a1fd272 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.312 2026-07-12 00:00:00 fd659d97-8444-4b50-b883-c2d550b0f36d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.313 2026-07-13 00:00:00 338f2d62-3730-4555-9393-b92aed289629 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.313 2026-07-14 00:00:00 c25ace21-2c36-454b-aac9-47e88ab5db7f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.314 2026-07-15 00:00:00 ec16c6a6-5ea6-4f72-a3ba-219771390960 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.315 2026-07-16 00:00:00 cb6bc5d0-647e-4d8b-a67b-f1cd42bd745d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.316 2026-07-17 00:00:00 27aad1e7-0c3b-48b6-b996-c1f85ef992d7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.317 2026-07-18 00:00:00 3b322c0c-2671-4eb7-9cfe-4852d94caa65 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.317 2026-07-19 00:00:00 fbf491cb-2421-4466-ad3e-2c62919b93f4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.319 2026-07-20 00:00:00 a314e6ba-d292-4160-8392-2758f69a9701 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.32 2026-07-21 00:00:00 7f163835-ad36-4fc7-8625-72812907bff9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.32 2026-07-22 00:00:00 d9efc8cb-06a3-495a-ba47-a5b9f99d456a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.323 2026-07-23 00:00:00 a8e98c41-bc63-4094-953f-0be0ee2a9239 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.325 2026-07-24 00:00:00 2ae1d7ea-ea36-4525-ba0e-b496cb8b57ca GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.327 2026-07-25 00:00:00 02da5e17-bb5e-466e-8a63-0cc92100ad2f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.329 2026-07-26 00:00:00 f8ee9611-41bd-4ba7-ae82-30debab1ce08 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.33 2026-07-27 00:00:00 1abaa4a5-8c30-44f3-a918-05e2b953ab44 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.332 2026-07-28 00:00:00 978c39f1-fc37-4a41-8c61-e3a263821921 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.333 2026-07-29 00:00:00 34c35271-33e4-4670-8ca1-255ea9afa5c1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.334 2026-07-30 00:00:00 883d612a-9b70-4441-8104-a6e998b9f303 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.334 2026-07-31 00:00:00 9eebe4c8-616b-40cd-b7e1-708ea89b8335 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.335 2026-08-01 00:00:00 b91ef65d-4600-4e21-a2cc-a0c812489a70 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.336 2026-08-02 00:00:00 72f96e88-0beb-439a-837b-b0a45c500c0a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.337 2026-08-03 00:00:00 e2ec0b7c-30a6-4257-b36a-a75abe5f3b2f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.337 2026-08-04 00:00:00 3bfaf7f5-0a49-4728-8863-6de3ca0f088a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.338 2026-08-05 00:00:00 300bfa76-7106-44dd-be09-36c239ad978a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.339 2026-08-06 00:00:00 5df8b4e9-769e-4e78-b8f1-5149b495ac45 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.34 2026-08-07 00:00:00 0176526c-2f05-497a-af35-7a8fbba40db1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.34 2026-08-08 00:00:00 887a8bc6-8428-469f-ae13-d20c1dd980dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.342 2026-08-09 00:00:00 ac227255-ab08-4760-8efa-692ba98143ca GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.343 2026-08-10 00:00:00 46b79255-dbda-48ac-a136-5a4cb774fa80 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.344 2026-08-11 00:00:00 bafa3120-5c62-4784-8ad9-49a0b4339c51 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.344 2026-08-12 00:00:00 74af72d1-14d0-4c30-908c-1800893254ed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.345 2026-08-13 00:00:00 132b4803-1773-42fd-bef7-2ae0159ff854 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.346 2026-08-14 00:00:00 1e621a74-b1e7-4f12-9100-e917bda303d1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.346 2026-08-15 00:00:00 ca04759c-8f0b-47a4-95d8-9b69292b633e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.347 2026-08-16 00:00:00 5b5de553-c091-498a-923f-d7f0b2ea9aa2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.347 2026-08-17 00:00:00 be8ba323-28a4-49ba-9fd6-21b28fc7c812 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.348 2026-08-18 00:00:00 69848289-7bf6-4c3b-9c4f-b2ec225713f9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.349 2026-08-19 00:00:00 d950efe2-5852-4cbf-9268-2850451393a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.349 2026-08-20 00:00:00 3fe385fa-d248-4587-b5e0-d53cf81d8d2a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.35 2026-08-21 00:00:00 cd8fd41b-60c8-48b1-9a17-99fa97f22cf2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.35 2026-08-22 00:00:00 9fa5b695-c797-475f-bfa5-6b7725cd1fbe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.351 2026-08-23 00:00:00 e06e8093-5b45-4f13-8ed5-a43c339ce869 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.353 2026-08-24 00:00:00 5354a2eb-08cd-499d-ac5a-4b240e9c6ef0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.354 2026-08-25 00:00:00 1e560e34-9dd9-4655-a3c2-13d9283765ad GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.355 2026-08-26 00:00:00 73ae59af-0cb7-4763-bdb9-2c9bc7ac9225 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.356 2026-08-27 00:00:00 198ae96a-a2b8-4668-84a8-ecaeee856f62 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.356 2026-08-28 00:00:00 83cbe950-f938-413a-9a8d-69fbc36cd30d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.358 2026-08-29 00:00:00 5d7588b0-e48d-49a9-82d4-0ad34dcee370 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.359 2026-08-30 00:00:00 ec16fac8-371a-4a38-97b8-e2c8cddac7e1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.359 2026-08-31 00:00:00 b2eaaf97-2870-45a1-a67f-d7605dc3bdb0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.36 2026-09-01 00:00:00 e686a766-86ea-4113-8cbd-4e47e8c2c0a3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.36 2026-09-02 00:00:00 d34c1528-0d30-4641-aa55-917a104bcf93 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.361 2026-09-03 00:00:00 d617727c-26f7-45c0-8740-4408c0ee6636 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.362 2026-09-04 00:00:00 482f0e6c-fbdb-488f-8074-0749456c0891 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.362 2026-09-05 00:00:00 c72bf2f4-135c-49e9-a154-e005fae27464 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.363 2026-09-06 00:00:00 66ee07c3-939f-4549-a2c7-26f38ab023d9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.363 2026-09-07 00:00:00 6962ebf6-d3a7-45c6-8523-75eb346bd94d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.365 2026-09-08 00:00:00 e2fc9fdb-05c5-42e3-b823-e5460ca7a259 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.37 2026-09-09 00:00:00 51cc3248-48e9-4e8d-973d-cbe80b6d5d67 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.371 2026-09-10 00:00:00 330135da-0ebd-4774-8322-c684a30695c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.372 2026-09-11 00:00:00 4994e63f-690c-40d3-b27e-a3173c9018c2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.372 2026-09-12 00:00:00 b03e2722-1eb1-4573-a44c-4be6cbd6a24c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.373 2026-09-13 00:00:00 103c349c-da92-48f4-b0bc-71372a706f77 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.374 2026-09-14 00:00:00 8d96a3cb-c6cf-41fd-978c-8f145ad36f98 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.375 2026-09-15 00:00:00 ae3d910d-5706-464e-a9b4-1666be774ae1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.375 2026-09-16 00:00:00 04a42d19-19dd-48fc-bfbc-10baa2e99ba5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.376 2026-09-17 00:00:00 012bba9a-b018-42ba-bf86-5fcb591a72fc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.378 2026-09-18 00:00:00 d5dedcba-bf80-4603-816e-02bf73cdd625 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.379 2026-09-19 00:00:00 fda829be-ee20-4086-aef6-f2bd6a9708b3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.379 2026-09-20 00:00:00 a65477ea-943a-4cf5-9ff6-1cdc3417e5d2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.38 2026-09-21 00:00:00 29961963-277d-4ca6-b962-f1da6782f5b6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.381 2026-09-22 00:00:00 b06f3a40-0915-4e6b-82a4-56bc5ab34f53 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.383 2026-09-23 00:00:00 70195643-9252-4d58-b1de-7bd29d9bd2ac GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.385 2026-09-24 00:00:00 8dcbdf4d-81fa-4f40-abfb-4e2e95fc600b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.386 2026-09-25 00:00:00 db8ec0b4-dd6c-4897-89a7-746ad11c2881 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.387 2026-09-26 00:00:00 336ea388-34f1-4e3e-b302-a76395d873ff GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.387 2026-09-27 00:00:00 d9678533-18f3-474f-8a23-dea882f59ef3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.388 2026-09-28 00:00:00 2b9c54b5-c666-4ea0-b1ac-8657bd757fb3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.389 2026-09-29 00:00:00 05d33030-12e5-460a-8797-c79d85ef1da1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.391 2026-09-30 00:00:00 d3af770f-df70-4e97-80de-5be492799b57 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.392 2026-10-01 00:00:00 1f056e4b-9b61-473a-9dc2-48951c2f7f1e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.393 2026-10-02 00:00:00 30adf1f4-baad-424f-bc72-600032a80107 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.395 2026-10-03 00:00:00 f1eb24fa-c3aa-448b-b5c2-692fbdf78d79 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.397 2026-10-04 00:00:00 c148015b-cfc1-482a-a154-dde1da92ce2c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.398 2026-10-05 00:00:00 13f705d6-05b9-42cd-aee1-aa2403dde382 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.399 2026-10-06 00:00:00 1a8f708e-86a3-45e6-bec2-a08e606f0b50 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.402 2026-10-07 00:00:00 2b2a734c-a5a3-4b9e-a3a3-94a6aabc908a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.403 2026-10-08 00:00:00 cee09d3b-a3b7-4461-877c-776b03cf20b7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.404 2026-10-09 00:00:00 3ddff6cb-6ce9-4487-b7fb-7a9c7c639527 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.405 2026-10-10 00:00:00 a863ba7f-3bf0-453b-a7e9-ab1e2f3eb5a2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.406 2026-10-11 00:00:00 57a2b235-69a0-40a6-9b84-27e41da496f3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.406 2026-10-12 00:00:00 c407d5b6-ec49-4934-99ff-ff99c6c713ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.407 2026-10-13 00:00:00 cdea6f30-f258-46b4-930c-56ec6f6234e7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.408 2026-10-14 00:00:00 92c13789-7366-4d27-8c93-a7bf337873d7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.408 2026-10-15 00:00:00 a2639e17-9017-41ff-8284-175c777097bb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.41 2026-10-16 00:00:00 0967eb3b-bf9d-43a9-91ce-894115b819fb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.412 2026-10-17 00:00:00 bcf8e46a-cdf5-4479-82b0-739981cfee1a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.413 2026-10-18 00:00:00 803ad022-b47e-492d-b77b-879341f37cb0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.413 2026-10-19 00:00:00 746aab38-49b0-4b07-b585-ba1239bbcda2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.414 2026-10-20 00:00:00 b25f4e07-cd40-4752-a6bc-2b8785bfa29e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.415 2026-10-21 00:00:00 299c6aeb-132b-434c-b1c8-20fc89b7c699 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.415 2026-10-22 00:00:00 169e0841-fb32-4d56-9eda-0605bd9e7ca1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.416 2026-10-23 00:00:00 074e2d7a-52b8-4256-bc2a-37630ed424ea GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.416 2026-10-24 00:00:00 e01f2e25-2845-4cad-8acd-1fb9c5cf6e0a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.417 2026-10-25 00:00:00 1f099527-2c90-4c90-9e93-2410f4fb9911 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.418 2026-10-26 00:00:00 e6009eb2-d86f-4b28-a830-36fb1111f6e8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.418 2026-10-27 00:00:00 38da8726-0991-4071-87bf-a6034de2afba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.419 2026-10-28 00:00:00 8fb22664-7721-43ff-99bd-aee25d9b4938 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.419 2026-10-29 00:00:00 f39209a9-6ea5-46c2-b514-b9ef0089d5a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.42 2026-10-30 00:00:00 881c5040-b664-4920-bff5-a7aca076336d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.421 2026-10-31 00:00:00 ddfcd42b-b6dd-42be-b6fa-3d1c19e3a6f0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.421 2026-11-01 00:00:00 35e95f83-b92d-46d6-bf71-cc15af71ce93 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.423 2026-11-02 00:00:00 8d6f9e96-5f70-4e4e-b1f7-04916431a645 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.428 2026-11-03 00:00:00 a3b1738b-5b1f-4b26-96e4-d8e7a64410f2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.428 2026-11-04 00:00:00 cd070935-38a4-43e6-b705-814520215014 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.435 2026-11-05 00:00:00 67dfdef7-6907-48c8-bc23-1c4bfebb37e1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.436 2026-11-06 00:00:00 26367d4a-d76b-4613-9c04-dd78542cf433 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.437 2026-11-07 00:00:00 ccf1ed5d-7b16-4f4e-be4a-88e8d9297de0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.44 2026-11-08 00:00:00 145adbc4-207b-4221-a69d-6c2381562590 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.442 2026-11-09 00:00:00 302f90c5-6a3e-490b-b4e3-a8eaf5d6e60f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.442 2026-11-10 00:00:00 b8db74b4-7def-4cd9-b152-fe1ee478645d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.443 2026-11-11 00:00:00 8de249df-04e9-4712-bc76-b9e4b181bcb7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.444 2026-11-12 00:00:00 35a634c6-f20d-48bb-88fc-cd8042a73cbf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.446 2026-11-13 00:00:00 44b82a02-b694-4579-9893-deaf578335db GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.446 2026-11-14 00:00:00 53ebf353-8498-47dd-ab91-82835cb85d36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.448 2026-11-15 00:00:00 051a4a39-bc25-4ec8-8c74-fd64eadb8f46 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.449 2026-11-16 00:00:00 4d929b5e-e7de-4bc9-839a-7170f4cc1a60 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.45 2026-11-17 00:00:00 b0a3a712-308b-4ef0-bb6c-0427ed3c1159 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.451 2026-11-18 00:00:00 984d5d5d-a6f8-4874-9b48-bd7cf4a69286 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.452 2026-11-19 00:00:00 cf5b1e20-2f7f-4cc4-9480-27a87b117b39 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.453 2026-11-20 00:00:00 54c5445f-4bd2-44d1-abab-672495fe33af GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.453 2026-11-21 00:00:00 56b9a843-2190-41dc-bb26-1568787b2e1f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.454 2026-11-22 00:00:00 8807f56e-33ee-44e9-84c5-025bd8c22370 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.455 2026-11-23 00:00:00 80c89e88-af21-452d-9fdb-1ffbe0dad5a3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.455 2026-11-24 00:00:00 c1d81251-1de1-407a-aacf-c0c9cc661e59 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.456 2026-11-25 00:00:00 03e0063f-9614-4b25-b6dc-4bb6f6dfde20 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.458 2026-11-26 00:00:00 c739395b-ba42-4443-85d4-6efb24f45734 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.459 2026-11-27 00:00:00 b9a9bea9-696a-454a-adda-7815e8180f17 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.46 2026-11-28 00:00:00 928c6634-cf75-4b19-be83-024590f9e372 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.46 2026-11-29 00:00:00 a099eb46-e96d-4f96-9e4d-a66f9a32a567 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.462 2026-11-30 00:00:00 d55de558-0a2a-4353-9d61-5b8aed84a927 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.463 2026-12-01 00:00:00 5cbb3989-1cfe-4b3a-a686-c8bb0a495322 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.465 2026-12-02 00:00:00 0e06303f-72c2-45a2-997c-e6877935f68f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.466 2026-12-03 00:00:00 cc71d2fe-aea9-441e-8a33-fffe9161da9b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.466 2026-12-04 00:00:00 bbb35c45-8fd4-44db-a821-988a2d325a6a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.467 2026-12-05 00:00:00 8ce0ec01-9c50-479e-8671-2893e6fbe386 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.468 2026-12-06 00:00:00 880b0464-36dc-49b6-bdc2-619d54505329 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.468 2026-12-07 00:00:00 e6deb0ff-c1cb-4504-ae68-adffef47274b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-06 16:41:56.469 2026-12-08 00:00:00 c0413fd8-9337-408c-be60-6a0d2b34238e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE 2026-05-30 06:52:50.198 2025-11-30 00:00:00 4c51cbe6-c5c8-4c6c-8579-33b5f8dbaba7 USDCHF 0.8046000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-01 00:00:00 d7d7ec98-71e3-41d8-bb32-ed8fcd16e6bf USDCHF 0.8033400177955627 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-02 00:00:00 dd581942-e8d6-442b-a8b8-61a4c8975171 USDCHF 0.8046000003814697 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-03 00:00:00 76319e86-6947-447c-987f-a2d3d4fcc71f USDCHF 0.8028600215911865 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-04 00:00:00 c3ae7064-e312-4cbe-bcd0-cff7d3e0c085 USDCHF 0.7997599840164185 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-05 00:00:00 2628cabc-cd74-4b4f-9f47-63547bb8c87a USDCHF 0.8037800192832947 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-06 00:00:00 2218ccd7-4674-473d-b8cd-f70e280e36b2 USDCHF 0.8037800192832947 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-07 00:00:00 ca151d00-be2a-424f-b927-9f6eeccdd3ec USDCHF 0.8037800192832947 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-08 00:00:00 478cdbb3-64b6-4fd4-8b5e-7373295a29a7 USDCHF 0.8048499822616577 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-09 00:00:00 ef1d0713-3499-48e6-ab54-fe9672137eb5 USDCHF 0.8066380023956299 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-10 00:00:00 35531730-682b-44a1-aaae-b0428abd449a USDCHF 0.805899977684021 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-11 00:00:00 ca0986a4-1b79-4448-85b6-ec09f398a2cf USDCHF 0.7993800044059753 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-12 00:00:00 ef38d313-f23f-48b7-a46b-9f768eee7001 USDCHF 0.7947900295257568 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-13 00:00:00 39b0b9a3-1768-48ab-919f-c6a87cc0e1c0 USDCHF 0.7947900295257568 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-14 00:00:00 995c549a-84bd-43ce-8676-28c3a9264cb0 USDCHF 0.7947900295257568 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-15 00:00:00 bdec51fd-e408-466c-b48b-8d75844e0cfe USDCHF 0.7961400151252747 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-16 00:00:00 c5d3fb0e-a61b-49b2-a026-98b7ed831eb7 USDCHF 0.7960100173950195 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-17 00:00:00 216bedb7-f98a-4cf0-a1b4-280a1ec64510 USDCHF 0.795199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-18 00:00:00 652eca39-2872-412d-9f07-8f375ae2b91f USDCHF 0.795199990272522 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-19 00:00:00 6b3ad828-b071-4a9f-b4a2-3b4e3cb07488 USDCHF 0.7940099835395813 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-20 00:00:00 b2fffced-2534-4bd4-8526-b5e5606687cc USDCHF 0.7940099835395813 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-21 00:00:00 263e42c8-f6c2-451b-9a7f-8ffc8e4c97ad USDCHF 0.7940099835395813 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-22 00:00:00 9692bd11-c1f7-46ab-b443-41823d041bce USDCHF 0.7958300113677979 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-23 00:00:00 5c6e6121-3cac-4cb7-b139-d702cdae8727 USDCHF 0.7914299964904785 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-24 00:00:00 51ceaa2f-e45a-45c5-bae8-fdaecc41cadb USDCHF 0.7874500155448914 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-25 00:00:00 2bd22d15-672b-44c9-88cf-a411875c0714 USDCHF 0.7874500155448914 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-26 00:00:00 30dc4ee1-705b-46be-ad0d-5553104881f2 USDCHF 0.7880499958992004 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-27 00:00:00 6bac5534-c127-4963-9e45-8c8e4b8c80c9 USDCHF 0.7880499958992004 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-28 00:00:00 42366d29-7041-43cd-bf55-4d15659e39b9 USDCHF 0.7880499958992004 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-29 00:00:00 3407481a-62aa-4cc8-96e8-79a409ebd012 USDCHF 0.7892400026321411 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-30 00:00:00 ef767a9a-42b9-4870-a385-ecf860f4aa7d USDCHF 0.7886999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2025-12-31 00:00:00 07acf458-6df2-4b2f-bcc0-577cf6f8543b USDCHF 0.791700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-01 00:00:00 72616995-6c2d-4755-9ed9-e1a850dcf44a USDCHF 0.791700005531311 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-02 00:00:00 251b7945-6878-4728-a779-381846145330 USDCHF 0.7920299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-03 00:00:00 6932db35-bf04-4d8b-b6cd-267367964b0b USDCHF 0.7920299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-04 00:00:00 9c9536f5-789a-4490-86c2-74bb9fca9d11 USDCHF 0.7920299768447876 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-05 00:00:00 2c6d5baa-af3b-43dd-b905-2eeac4f581ab USDCHF 0.79339998960495 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-06 00:00:00 6de300f4-cc63-414d-8d44-c4aab834c366 USDCHF 0.7921000123023987 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-07 00:00:00 4f8e9efd-9807-490d-b5f6-40076a8c967f USDCHF 0.7954999804496765 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-08 00:00:00 4e5cc8ea-08e0-4f66-af06-b8167b43344d USDCHF 0.7976499795913696 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-09 00:00:00 11f080d1-48b7-48e0-b79d-dc0808923950 USDCHF 0.7990099787712097 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-10 00:00:00 8f15ae0f-1831-481f-ab3e-9b2ac705fced USDCHF 0.7990099787712097 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-11 00:00:00 c1a64b2a-3fde-4a87-ac98-09f78af1d37c USDCHF 0.7990099787712097 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-12 00:00:00 3aa163f0-a874-4cfc-8166-a4d3d7dcbdbe USDCHF 0.8015260100364685 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-13 00:00:00 c1e3f278-f074-4661-b0a4-2949c8981cb3 USDCHF 0.7973600029945374 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-14 00:00:00 caad16f2-d757-48d5-981f-63985099bc5b USDCHF 0.801010012626648 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-15 00:00:00 0e601859-746a-41b8-86a3-bafeb12574a5 USDCHF 0.7997199892997742 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-16 00:00:00 0cb7de80-1ec6-4e22-8208-19870667c075 USDCHF 0.8034200072288513 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-17 00:00:00 ccb210b3-f1ec-4645-8a16-f083670be860 USDCHF 0.8034200072288513 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-18 00:00:00 760fcb0e-bde7-4423-8127-fae9460ad51b USDCHF 0.8034200072288513 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-19 00:00:00 721c3960-8294-49b6-838d-d524314f6703 USDCHF 0.7987200021743774 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-20 00:00:00 b560e79c-2984-4422-ad71-03d8dd510aa3 USDCHF 0.7978900074958801 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-21 00:00:00 ae764f28-706f-4c00-b966-25e195977a05 USDCHF 0.7894999980926514 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-22 00:00:00 ee5534cf-5446-40de-bbf8-befe6df5f2e5 USDCHF 0.7963899970054626 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-23 00:00:00 c03e7c15-fbc0-4b69-9275-56b91b40d6b6 USDCHF 0.7889999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-24 00:00:00 96a5054e-e0eb-4e8e-879f-e63eb535f666 USDCHF 0.7889999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-25 00:00:00 f2cff9fa-1d8a-4fcf-aa67-104bf0163cad USDCHF 0.7889999747276306 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-26 00:00:00 f1dc86a4-8a89-4173-9001-c5b92ebe4027 USDCHF 0.7778699994087219 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-27 00:00:00 149010ee-9b19-4e13-8803-40e4fc804591 USDCHF 0.777239978313446 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-28 00:00:00 5c308b99-4878-42ac-a685-4e1051910cee USDCHF 0.7631999850273132 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-29 00:00:00 e20f13e5-3c9e-4c83-8212-e64ec02a015b USDCHF 0.7657399773597717 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-30 00:00:00 97e92ed4-11f6-417a-8c61-22f1e42b9f48 USDCHF 0.7644100189208984 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-01-31 00:00:00 10ccf6b9-ccf8-4d19-8da1-2f39f2236c16 USDCHF 0.7644100189208984 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-01 00:00:00 9f85f55e-2195-4923-acf2-fc9154644d92 USDCHF 0.7644100189208984 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-02 00:00:00 e92be8b0-dc4f-48f8-ba73-0b39d90f7a7b USDCHF 0.7735599875450134 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-03 00:00:00 fdc6dc0f-30e6-4fa9-b914-4e80950755e2 USDCHF 0.779009997844696 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-04 00:00:00 d540fc87-3daf-4045-a1d0-2945bd53f710 USDCHF 0.7757599949836731 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-05 00:00:00 13467e41-947a-4389-b8ec-9b283d6cd101 USDCHF 0.7773100137710571 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-06 00:00:00 82b21a79-f365-413e-83e4-6a62f1162fc1 USDCHF 0.7777000069618225 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-07 00:00:00 ddc11664-3ad8-4493-8ca6-a4282cc19795 USDCHF 0.7777000069618225 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-08 00:00:00 63b04b79-9c01-4a50-833b-5b326f02bdfe USDCHF 0.7777000069618225 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-09 00:00:00 77772f89-3b4c-473a-95ae-69056d6fe8ad USDCHF 0.7758299708366394 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-10 00:00:00 306f3761-08c3-4f82-964e-2bcc1a2f4c0d USDCHF 0.7671200037002563 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-11 00:00:00 e045f193-06c6-499d-a351-b9f7dd7a583d USDCHF 0.7685700058937073 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-12 00:00:00 96f37bd0-f73d-4bb9-8dde-016c308c9834 USDCHF 0.7711399793624878 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-13 00:00:00 df201a6b-cc78-467e-9f01-256bdcaa3627 USDCHF 0.7695500254631042 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-14 00:00:00 fd58bffe-68be-4bd2-ac6a-90a7af6b9e30 USDCHF 0.7695500254631042 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-15 00:00:00 eca72d9b-fc39-4272-9ead-bc457eb1c765 USDCHF 0.7695500254631042 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-16 00:00:00 d859621e-e16a-46d9-b49f-741f82a6b115 USDCHF 0.7682099938392639 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-17 00:00:00 2630861f-4959-4143-8030-76a9844eda1a USDCHF 0.769599974155426 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-18 00:00:00 7d59246f-d11f-454d-b829-65efafef5308 USDCHF 0.7702000141143799 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-19 00:00:00 8a062e4f-9478-4862-a4ff-da4d82752d43 USDCHF 0.7721999883651733 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-20 00:00:00 b0cf0ec9-edf6-4f79-adbb-bc532c9cfdc4 USDCHF 0.7753400206565857 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-21 00:00:00 6c5d6f83-f4cd-4800-8a0a-896832e17d3d USDCHF 0.7753400206565857 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-22 00:00:00 1086739b-d921-4679-82f4-f9bd9d55d938 USDCHF 0.7753400206565857 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-23 00:00:00 a27de394-17a3-49a9-8c39-26766e1d4fe6 USDCHF 0.7717000246047974 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-24 00:00:00 fa092854-9049-430d-9596-88c2d0348e1e USDCHF 0.7742300033569336 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-25 00:00:00 4e1313ca-38d2-4948-9659-fadc4abef6f2 USDCHF 0.7737299799919128 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-26 00:00:00 654e7c67-70c8-49cd-9ebc-b13095d3995f USDCHF 0.7721400260925293 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-27 00:00:00 7b074613-bcf0-4040-bda5-059ea1fc76a7 USDCHF 0.7732300162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-02-28 00:00:00 a7cda093-8d50-4886-a987-c0f3b5dfe0bd USDCHF 0.7732300162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-01 00:00:00 9434bce9-be35-4921-b947-677d29754dfb USDCHF 0.7732300162315369 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-02 00:00:00 aef550f1-610e-4b44-9a35-4c9f5f18da70 USDCHF 0.7695299983024597 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-03 00:00:00 ec0b5089-a7b4-4d60-9657-e4389a5c7593 USDCHF 0.7787100076675415 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-04 00:00:00 0754d2c8-900e-44af-969b-db6c96fc23cb USDCHF 0.7819200158119202 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-05 00:00:00 18db88b6-a717-464e-85a5-c29b74e6d5df USDCHF 0.7791500091552734 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-06 00:00:00 0fc87049-b323-4a48-8ead-213d5d9afea0 USDCHF 0.7806599736213684 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-07 00:00:00 28b68292-3617-4b83-b5a9-91bd37ea7af1 USDCHF 0.7806599736213684 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-08 00:00:00 db00f557-a44b-4cd9-8bc6-c8bc94933aa8 USDCHF 0.7806599736213684 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-09 00:00:00 3f447433-1d16-4152-9f17-d396bb76723e USDCHF 0.781220018863678 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-10 00:00:00 5571663a-a2d9-44af-bae5-cfe5fa6d05e7 USDCHF 0.7778800129890442 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-11 00:00:00 a35e792f-426e-4144-b92d-27c394e3258a USDCHF 0.778577983379364 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-12 00:00:00 a3b04fab-e63f-44ab-a741-d0f7cd057826 USDCHF 0.7817400097846985 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-13 00:00:00 46c703ec-229d-4c7d-8412-788a342e1232 USDCHF 0.7853400111198425 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-14 00:00:00 d14f6896-bf07-46f9-a073-d43d3d3b361e USDCHF 0.7853400111198425 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-15 00:00:00 26255b4c-fa77-4120-ae47-5955b989c1a6 USDCHF 0.7853400111198425 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-16 00:00:00 a8574a98-13f4-4aa2-bffb-8ea66ff969d6 USDCHF 0.7899199724197388 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-17 00:00:00 d6b05e6b-9959-4c78-8691-932ce9bbbddb USDCHF 0.7880499958992004 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-18 00:00:00 f45b20ff-f0fe-42df-9d87-3b8a459c8ecf USDCHF 0.7847700119018555 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-19 00:00:00 22b96039-9838-480e-9067-4b5cb39664ec USDCHF 0.7926300168037415 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-20 00:00:00 0471a022-3c9a-4998-bc41-a39ac38d1fa4 USDCHF 0.7886999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-21 00:00:00 a40212d0-3abc-42a1-bc28-8f837d389a32 USDCHF 0.7886999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-22 00:00:00 a0c65c3e-5bf3-445c-a26d-6eb198cd6b50 USDCHF 0.7886999845504761 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-23 00:00:00 cfc5c079-2c36-4e97-b2a7-8c41a499bfb7 USDCHF 0.7878199815750122 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-24 00:00:00 b5482589-ef75-4fc4-a6c3-40cb7f2f5e51 USDCHF 0.7864000201225281 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-25 00:00:00 4986bbe3-80d2-4a2f-b8a8-cd9180ffc138 USDCHF 0.7879999876022339 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-26 00:00:00 8ec9e353-5eb8-45df-bc2c-e28af80aef52 USDCHF 0.7915499806404114 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-27 00:00:00 f6bccd16-b0ad-4253-b91e-a7901f02ad4d USDCHF 0.7946799993515015 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-28 00:00:00 e344cd69-9269-4019-8b3d-aa36ccbf7945 USDCHF 0.7946799993515015 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-29 00:00:00 75e63805-ead8-4dfd-83f1-8b2f6052000e USDCHF 0.7997999787330627 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-30 00:00:00 278ed63f-cd7f-4f34-8f6c-5a3e357cd88b USDCHF 0.7998800277709961 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-03-31 00:00:00 84375541-413a-4be4-bedc-f714c5cf459a USDCHF 0.7976300120353699 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-01 00:00:00 88e4be41-b818-44be-8e18-d2f62d0ad352 USDCHF 0.7939500212669373 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-02 00:00:00 35f90996-a1ab-4a58-aa82-184fe8c10776 USDCHF 0.7986299991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-03 00:00:00 dcfeed1a-7d40-4ef1-9b0d-59e2ef25514c USDCHF 0.7986299991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-04 00:00:00 16d707b4-9eca-431a-93ae-d0c08b463ba4 USDCHF 0.7986299991607666 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-05 00:00:00 6cfdc301-9a93-4bec-8a6d-f1f2f474604e USDCHF 0.8011500239372253 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-06 00:00:00 f03ed624-3366-44b9-a1c8-5019817be65a USDCHF 0.7980999946594238 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-07 00:00:00 ecde62e4-a224-427a-9b51-78c3f0ddd940 USDCHF 0.7904000282287598 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-08 00:00:00 745e20f1-dd0b-4448-b99c-76bf4df42580 USDCHF 0.7914000153541565 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-09 00:00:00 054a8cf9-db86-4aec-bd8e-9b125b27cebb USDCHF 0.7908700108528137 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-10 00:00:00 1367edd0-b56c-423f-b5b5-7b32cf4783f2 USDCHF 0.7908700108528137 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-11 00:00:00 9c671c8c-706d-4176-a9f9-6f6405dd065b USDCHF 0.7908700108528137 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-12 00:00:00 ede20236-bf39-4b19-a8b3-3f9b2c4cd1ac USDCHF 0.7926099896430969 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-13 00:00:00 7cb4c5df-7965-43f2-914a-49d958a759c3 USDCHF 0.7832000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-14 00:00:00 aaa66391-4f1c-4cf7-99d5-6571c49b361a USDCHF 0.7809100151062012 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-15 00:00:00 02db1b2e-c304-4dea-ac01-5d4b9acd27e7 USDCHF 0.7813100218772888 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-16 00:00:00 f4a312e6-c112-4fe9-90f1-746aa5c23d67 USDCHF 0.7832000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-17 00:00:00 b9478a2b-6e16-49d4-bc6a-417d2e65116f USDCHF 0.7832000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-18 00:00:00 f41ade3e-9555-4bd8-a6a7-9064b634db11 USDCHF 0.7832000255584717 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-19 00:00:00 cc5676a3-e8ce-4b59-8654-ad73eac2204a USDCHF 0.7836599946022034 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-20 00:00:00 b79887ec-e357-42c2-951b-727076fa9d2c USDCHF 0.7785099744796753 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-21 00:00:00 a7d680fc-80fe-48cd-a3e3-03a7f3534dd5 USDCHF 0.7805500030517578 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-22 00:00:00 682dcb4c-e46e-48e4-ac22-cb96caafa3bc USDCHF 0.784820020198822 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-23 00:00:00 d4046bb5-4fc5-49a3-9e35-edb60d54a0c9 USDCHF 0.7862399816513062 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-24 00:00:00 0dcd4877-bee3-4427-9dbf-f4594fd9a37e USDCHF 0.7862399816513062 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-25 00:00:00 69f43583-d9e9-4efb-89e6-66262b0d6baf USDCHF 0.7862399816513062 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-26 00:00:00 6462a222-2e6d-4afc-ba65-4693aabf48ed USDCHF 0.786300003528595 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-27 00:00:00 df216410-c9a2-4172-8b5a-40200de76b9c USDCHF 0.785290002822876 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-28 00:00:00 b1829cc3-ab85-495a-a532-17ff2179efa7 USDCHF 0.7889900207519531 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-29 00:00:00 16e217c8-4b3c-4664-94cb-63ce679605ae USDCHF 0.7905600070953369 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-04-30 00:00:00 16292fba-783d-49fe-bdb0-04aace2aab86 USDCHF 0.7814000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-01 00:00:00 92bd46fa-2c60-4033-b114-2c2d158c85d1 USDCHF 0.7814000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-02 00:00:00 6011cc07-dfac-4080-b604-30b0cd11f771 USDCHF 0.7814000248908997 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-03 00:00:00 aa605d2e-0352-43df-8b95-8554555fa84c USDCHF 0.7811300158500671 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-04 00:00:00 9b9f40d9-3245-45c6-896f-af5cc7617419 USDCHF 0.7839699983596802 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-05 00:00:00 a7e23919-8b1c-4bbb-9396-b0471589d5cf USDCHF 0.7813799977302551 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-06 00:00:00 4a73bbbb-8014-4253-a0fc-5cb84bc54b81 USDCHF 0.7788599729537964 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-07 00:00:00 6ded346f-98a6-455a-ba30-e08feb3adc78 USDCHF 0.7802000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-08 00:00:00 de38df4d-a786-4946-96fc-047d53b78f8a USDCHF 0.7802000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-09 00:00:00 eb1103af-f386-4908-913e-1bcd958958c9 USDCHF 0.7802000045776367 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-10 00:00:00 d3158309-9eb3-45b1-b675-1cc47af43a50 USDCHF 0.7777699828147888 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-11 00:00:00 8abec3d7-04bf-498b-8eb7-e5c4eb0f08dd USDCHF 0.7781599760055542 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-12 00:00:00 656ada5f-6bab-4756-8d53-be5e1c79e6a5 USDCHF 0.7804099917411804 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-13 00:00:00 42e761b6-4447-4367-a131-62f330cbdacf USDCHF 0.781499981880188 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-14 00:00:00 041dd4ca-5c5e-443f-8412-1641a72db813 USDCHF 0.7841799855232239 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-15 00:00:00 9e5af2d4-ead4-49bd-b7cc-dcbe1c38bb01 USDCHF 0.7841799855232239 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-16 00:00:00 5a0a9cbc-7461-4bdb-bfef-2c933f535e2a USDCHF 0.7841799855232239 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-17 00:00:00 2ea708bc-cdd8-417a-a173-ec786bfc0165 USDCHF 0.7872899770736694 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-18 00:00:00 86027dc7-e10d-4646-a0ea-f11ba432d6c2 USDCHF 0.7844700217247009 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-19 00:00:00 e0ca7079-03d0-4bc9-becd-1f21785562c2 USDCHF 0.7888000011444092 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-20 00:00:00 a944ada2-6d13-4750-bcee-cb4f4ecd8e6a USDCHF 0.7869200110435486 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-21 00:00:00 ca07b9c5-9cf3-4432-9e38-ece625e17d5c USDCHF 0.7864999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-22 00:00:00 4d999efb-980d-479a-8a9a-714c95f75edc USDCHF 0.7864999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-23 00:00:00 c552a012-2402-4a77-b239-060647c3e737 USDCHF 0.7864999771118164 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-24 00:00:00 f982f9dc-845f-4f42-b378-f0e31c76e3c0 USDCHF 0.782289981842041 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-25 00:00:00 4ffdc207-6473-4ae7-9908-f8883eb8da93 USDCHF 0.78302001953125 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-26 00:00:00 71989e6c-28aa-496a-b9f7-56e25b467be0 USDCHF 0.7851099967956543 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-27 00:00:00 8bd33745-c556-4b2b-82ca-2a426eff5eb3 USDCHF 0.7878599762916565 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-28 00:00:00 dc952a23-6433-4d07-a429-f5a1fac6805f USDCHF 0.7836599946022034 YAHOO CLOSE 2026-05-30 06:52:50.198 2026-05-29 00:00:00 a1bdb53d-4ad1-4dd9-93dc-280b0ea92c40 USDCHF 0.7836599946022034 YAHOO CLOSE \. -- -- Data for Name: Order; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Order" (date, fee, id, quantity, type, "unitPrice", "userId", "createdAt", "updatedAt", "accountId", "accountUserId", "symbolProfileId", "isDraft", comment, currency) FROM stdin; 2025-08-25 00:00:00 0.034528625 00baca62-df73-45da-b0db-6683bc7f961e 50 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.76 2025-12-08 13:55:35.76 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-08-25 00:00:00 0.11248 b9c26a7f-760b-4769-81b1-e71d8b2b942a 40 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.775 2025-12-08 13:55:35.775 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-07-17 00:00:00 0.323645 6ae5d81b-4900-4993-851e-8273c11b8c95 1 FEE 0.323645 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.943 2025-12-08 14:28:06.943 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 4a49db51-2701-46ff-abb1-d276b4ddb44a f \N CHF 2025-12-29 08:01:34 3.6 63e7e0c8-423d-4851-ab05-e1046a721466 0.00558361 BUY 70979.88 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-03 14:50:01.093 2026-01-03 14:50:01.093 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-05-23 00:00:00 0 35a54dc0-7ad1-4b0f-b56c-7025c4769abf 1 DIVIDEND 0.56836 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.686 2026-01-07 22:43:50.307 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-12-28 23:00:00 0.35125725 92f2e8e4-208c-4bb8-bd91-4955ecc72bfc 5 BUY 141.845 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-09 07:36:41.606 2026-01-09 07:36:41.606 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-01-08 00:00:00 0 27c5730b-b504-4fa8-8952-9fcd6f6670f9 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.453 2026-01-28 15:33:42.453 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-01-09 00:00:00 0 9325e5cd-8fce-47ba-9413-cf74feeb75e7 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.642 2026-01-28 14:53:48.642 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-03-15 00:00:00 0 044c3316-d50a-4207-982c-d145af97a7e8 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.324 2026-01-28 15:33:42.324 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-03-15 00:00:00 0 1ffc9b38-1489-4cec-9927-6b447c4abe17 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.43 2026-01-28 15:33:42.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-01-08 00:00:00 0 716fbaee-7f8f-44c7-9509-e716a9ef5138 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.551 2026-01-28 15:33:42.551 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-12-30 23:00:00 0 8968b005-d12e-4ecc-8ba7-09ead20ecb98 1 INTEREST 5.33 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.719 2025-05-12 10:39:42.719 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a 075678db-d8f6-40da-a3e4-7fc96416ec84 f \N CHF 2024-03-14 00:00:00 0 26c5e098-b409-4b04-9dab-f7296b9c35d1 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.622 2026-01-28 15:36:06.622 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-12-23 23:00:00 0 b54bafd6-6dc2-4812-8087-590c238f3a5f 464.704 DIVIDEND 0.8774 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.738 2025-05-12 10:39:42.738 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 61.16 USD USD 2024-12-23 23:00:00 0.35 0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387 5.2962 BUY 118.94335561 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.745 2025-05-12 10:39:42.745 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-03-14 00:00:00 0 c967e3f4-2722-4cee-a6b8-9a588d3078c7 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.661 2026-01-28 15:36:06.661 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-03-14 00:00:00 0 4ac78ddc-961b-4fa3-b69a-ec9cc4383912 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.698 2026-01-28 15:36:06.698 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-01-05 00:00:00 0 15a4c8c6-35d5-465a-a102-0f3a164318b3 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.793 2026-01-28 15:36:06.793 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-03-14 00:00:00 0 5944eabe-c577-43d3-8067-8b55bb3d2d87 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.385 2026-01-28 15:37:48.385 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-03-14 00:00:00 0 3f123bb5-01d4-43bf-bca3-b8f5346ec5bc 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.405 2026-01-28 15:37:48.405 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-01-05 00:00:00 0 3494f0fb-851f-40d4-9ef5-b7feaa63536c 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.452 2026-01-28 15:37:48.452 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-01-05 00:00:00 0 7bc057f1-4647-4f4e-adeb-0d12d7ec8115 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.579 2026-01-28 15:39:46.579 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-01-05 00:00:00 0 6dee2be0-6e8d-49e2-bbdd-578ec23b2089 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.649 2026-01-28 15:39:46.649 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-03-14 00:00:00 0 f6ca7775-d505-4809-b0fb-ff3711a32d77 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.362 2026-01-28 15:41:57.362 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-03-14 00:00:00 0 7f0bfda8-31c5-497e-9190-175f421f95f1 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.377 2026-01-28 15:41:57.377 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-03-14 00:00:00 0 960de3a1-9317-4272-b5bc-2fbbfa772fef 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.408 2026-01-28 15:41:57.408 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-03-14 00:00:00 0 8f4274cd-85a8-4e61-a06e-d4fdc0797df0 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.43 2026-01-28 15:41:57.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-11-25 22:17:15.729 0.37 7b0be345-3865-4276-a0e7-29c6326edaab 3 SELL 121.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.769 2025-05-12 10:39:42.769 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-11-25 22:15:31.547 0.01 cb0aa611-1678-4759-9665-d6d47cd1bc24 2 SELL 121.1205 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.776 2025-05-12 10:39:42.776 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-11-25 22:12:38.98 0.35 a4f43e5a-7a44-4b74-99e8-be0e768dd6ae 4.7038 BUY 121.178532 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.781 2025-05-12 10:39:42.781 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-11-25 14:45:32.032 0.32 82ecb8ef-8324-454d-9203-e7987d48c6ca 19 BUY 121.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.787 2025-05-12 10:39:42.787 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-11-25 14:44:16.103 0 fc3a6ff2-0739-4cec-923f-5ef95af7c2ff 0.6601 BUY 121.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.794 2025-05-12 10:39:42.794 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-11-04 11:10:24.949 0 050718fb-1c00-4dba-87a5-c589af938a49 0.0016677 BUY 59961.64 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.819 2025-05-12 10:39:42.819 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-10-25 09:54:14.733 10 b13ee451-12f1-4b60-97b4-fb1f985c9025 0.01684374 BUY 58772.19 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.83 2025-05-12 10:39:42.83 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-10-02 07:00:00 0 73237a9b-497c-479f-b429-9e0d13ee0589 0.00193431 BUY 51697 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.844 2025-05-12 10:39:42.844 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-09-25 20:45:18.65 0.352750034 337aee58-07ec-4448-9547-0e35fc110a97 9.892 BUY 118.782717 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.85 2025-05-12 10:39:42.85 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-09-25 07:08:18.676 10 01086050-a5eb-4fb3-9e28-eb46841e060b 0.01821383 BUY 54351.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.856 2025-05-12 10:39:42.856 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-09-20 00:00:00 0 56f21d77-f316-41e1-a7b9-ef7f1962dafa 435.4479 DIVIDEND 0.4174 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.862 2025-05-12 10:39:42.862 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 27.26 USD USD 2024-09-19 07:00:00 0 eb336cc0-de81-456a-b99b-4ece67806c38 0.00189252 BUY 52838.55 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.868 2025-05-12 10:39:42.868 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-11-30 23:00:00 0 1d25805a-987c-4f17-b76d-e1dd385a2816 1 LIABILITY 500000 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-12-08 06:54:51.33 2025-12-08 12:00:59.692 81895129-e7fe-43c1-89a9-a1e62c3be693 b2696c46-7389-43e8-9c5d-c39caf9501eb 6c98b35c-6d8d-488b-a506-9d62c9f832f6 f \N CHF 2024-12-30 23:00:00 0 488b05e3-e83d-4e3b-bc88-c800fef60892 1 INTEREST 22.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.713 2025-05-12 14:56:54.199 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a 34828f1b-9a01-4b3e-808c-62f7d9d1f6ec f \N CHF 2024-12-02 10:26:33.648 0 9c6ab64a-6921-4306-9376-57a4ac0e3866 0.00115222 BUY 86786.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.754 2025-08-20 21:37:47.164 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-12-01 10:22:49.598 0 ab79eea6-5c6f-4076-bc62-f07b44623dc8 0.00011001 BUY 78720.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.762 2025-08-20 21:37:52.161 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f Relai referal payout CHF 2024-11-11 14:33:14.426 0 34a7cad3-509b-4ef4-b937-a430aef46649 3.44e-05 SELL 77152.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.813 2025-08-20 21:51:55.695 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f relai to ledger transfer fee CHF 2025-08-25 00:00:00 0.18153725 9aec100e-c993-49d3-913a-3bbd1b75b419 60 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.813 2025-12-08 13:55:35.813 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-12-24 08:00:00 5 aff75c72-a97a-438e-a819-d642178a63ed 0.0058129 BUY 85150.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.732 2025-09-01 09:20:46.988 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-11-21 08:00:00 1 697d5ee7-dfc5-40c2-9797-331bd4916365 0.00113546 BUY 87183.9 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.807 2025-09-01 09:21:48.161 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-08-23 07:00:00 15 3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182 0.02862202 BUY 51880.18 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.89 2025-05-12 10:39:42.89 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-08-06 14:02:19.145 4e-05 18cb70a3-39fc-4d7f-8e1d-3591022b0637 0.2 BUY 107.8 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.896 2025-05-12 10:39:42.896 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-08-06 14:01:15.255 0.35985725 2f90601a-3d94-4a4e-ab7d-1285b198fd7d 12 BUY 107.76 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.902 2025-05-12 10:39:42.902 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-08-06 07:00:00 10 69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235 0.02122955 BUY 46630.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.907 2025-05-12 10:39:42.907 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-08-05 15:59:31.112 20 85b2c8b8-09b5-4178-b731-389c8b2aa2b0 0.01083886 BUY 44276.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.915 2025-05-12 10:39:42.915 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-05-05 00:00:00 0.35192725 010b353b-0067-475d-aa6f-48c073406b3a 2 BUY 118.76 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.835 2025-12-08 13:55:35.835 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-08-02 07:00:00 0 a7ad9d62-5362-4e74-9aa2-91efd31afbf1 0.00174384 BUY 57343.62 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.924 2025-05-12 10:39:42.924 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-07-25 07:00:00 15 cbd97eab-c523-40d9-952d-fc4e1af648c9 0.02607357 BUY 56951 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.93 2025-05-12 10:39:42.93 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-07-24 22:00:00 0.35415937 8ef8bd46-2252-43e6-87a0-88b64b960a3f 19.5106 BUY 112.758752 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.936 2025-05-12 10:39:42.936 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-07-09 07:00:00 0 c3d1cc73-2364-494e-8249-f0401a347a2b 0.00196493 BUY 50891.56 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.942 2025-05-12 10:39:42.942 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-06-30 22:00:00 0.36385725 de08433a-a384-43ad-84ec-7b3eddc4d670 17 BUY 113.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.948 2025-05-12 10:39:42.948 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-06-25 07:00:00 20 f55e25a0-91b9-4a95-96ec-7fc560b663c3 0.03606636 BUY 54895.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.954 2025-05-12 10:39:42.954 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-06-21 00:00:00 0 5ac9da70-3613-4eaa-96e1-8951c2461257 386.7373 DIVIDEND 0.5779 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.961 2025-05-12 10:39:42.961 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 33.53 USD USD 2024-06-16 14:50:06.126 0 da985c2b-679f-4503-8dbf-676974fee081 0.00012672 SELL 59098.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.97 2025-05-12 10:39:42.97 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f relai to ledger transfer fee CHF 2024-06-03 13:42:10.39 0 1b67d4e6-3a70-42e8-9393-e851078f55ea 0.00161068 BUY 62084.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.977 2025-05-12 10:39:42.977 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-05-28 20:40:55.133 0.35320649 a37c3150-c40d-4605-93b6-55a822c39657 14.7462 BUY 111.892497 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.983 2025-05-12 10:39:42.983 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-05-24 21:27:22.014 20 c96b23dc-49b7-42c2-8643-0b07ff1b2b42 0.03183705 BUY 62188.17 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.99 2025-05-12 10:39:42.99 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-05-06 08:21:46.156 0 53dbd595-c7a3-457f-8221-bfa2c287c691 0.00171639 BUY 58260.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.995 2025-05-12 10:39:42.995 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-04-25 08:33:41.794 20 4c228dd6-34af-4620-a27e-551a51040b1a 0.03353166 BUY 59045.32 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43 2025-05-12 10:39:43 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-04-25 08:32:58.33 0 16da9b7f-7903-4d7b-a5be-7829236b1b88 0.00170292 BUY 58721.63 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.006 2025-05-12 10:39:43.006 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-04-24 22:00:00 0.35336403 0f0eec62-c48b-48a9-99b7-cbf2fef254a3 15.5339 BUY 106.218855 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.012 2025-05-12 10:39:43.012 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-09-06 00:00:00 0 0212caba-8fc7-4a72-94f2-d57132c98511 7 DIVIDEND 4.87 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.883 2025-05-12 14:58:59.57 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Tax: 11.93 CHF CHF 2024-03-25 08:58:50.804 20 ef5e14db-39d2-493f-816b-2579ff1ef09a 0.0329078 BUY 60164.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.091 2025-05-12 10:39:43.091 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-10-15 00:00:00 0.348712 a7e74cdb-600e-4c69-9881-d725faa01b84 1 FEE 0.348712 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.995 2025-12-08 14:28:06.995 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 4a49db51-2701-46ff-abb1-d276b4ddb44a f \N CHF 2002-12-31 23:00:00 0 4fc20eae-3efb-40af-b3c2-6b16768d7e3e 8000 BUY 71.1092 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-12-08 12:00:24.581 2025-12-08 18:45:57.087 81895129-e7fe-43c1-89a9-a1e62c3be693 b2696c46-7389-43e8-9c5d-c39caf9501eb ec45564a-232d-4e5a-91fd-6e078fe5cc05 f \N CHF 2025-12-22 23:00:00 64.07 c9f0cfa6-73af-4585-b614-7c2abda6928d 382.999 DIVIDEND 1.1152 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-09 07:36:54.305 2026-01-09 07:36:54.305 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f VT(US9220427424) CASH DIVIDEND USD 1.1152 PER SHARE (Ordinary Dividend) USD 2024-03-15 00:00:00 0 1ac3fddb-facb-4f02-ae7d-4b534e179fb6 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.008 2026-01-28 14:52:34.008 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-03-15 00:00:00 0 4477205d-f6a3-4ea8-bc96-1efc748aed05 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.563 2026-01-28 14:53:48.563 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-03-15 00:00:00 0 f689d86f-4797-4997-b9a7-f8543f3840a4 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.605 2026-01-28 14:53:48.605 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-01-09 00:00:00 0 b2070252-8af0-406e-9ccf-ac0886da96a3 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.668 2026-01-28 14:53:48.668 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-03-15 00:00:00 0 04616165-6562-45d5-9038-3935902ab7f7 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.123 2026-01-28 14:58:39.123 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-01-08 00:00:00 0 9bf2a21b-4e6c-4906-a66b-b03940111709 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.277 2026-01-28 14:58:39.277 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-03-15 00:00:00 0 9b9ccfe8-304c-4bc2-b9da-5a37231ac55d 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.343 2026-01-28 15:33:42.343 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-03-24 23:00:00 0.35326051 cdd11874-8da9-4b2d-8aff-2232e2296d22 15.0163 BUY 109.880299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.098 2025-05-12 10:39:43.098 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-11-25 12:58:40 0 cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f 0.03332209 BUY 72017.08 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:03:51.677 2025-12-08 13:03:51.677 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-08-06 00:00:00 0.33834525 68ec6e17-0500-4f8d-9918-ece38dbb0d80 4 BUY 130.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:57:00.416 2025-12-08 13:57:00.416 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-03-15 00:00:00 0 074ed30f-dd35-4fbc-8c20-a1802cfbc03d 341.4409 DIVIDEND 0.4212 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.132 2025-05-12 10:39:43.132 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 21.57 USD USD 2024-03-05 23:00:00 0.35394543 f38a939d-faed-4224-88fb-78a64c54bb0c 18.4409 BUY 108.454486 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.138 2025-05-12 10:39:43.138 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-03-05 19:28:05.708 5 202e9c15-c7a0-41d3-b6ee-49c28c19c6ac 0.00818453 BUY 60476.51 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.143 2025-05-12 10:39:43.143 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-03-05 08:00:00 0 ee365d61-817c-4da5-b4ab-97bde21c297f 0.0016535 BUY 60476.51 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.148 2025-05-12 10:39:43.148 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-03-04 17:35:06.609 2.5 a961169e-c576-47e5-a499-185193491de2 0.00438033 BUY 56499.39 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.154 2025-05-12 10:39:43.154 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-02-25 23:00:00 2.5 15324473-5acc-4356-8db9-d4a832eb5802 0.00543771 BUY 45512.84 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.159 2025-05-12 10:39:43.159 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2023-05-22 00:00:00 1 c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea 95 BUY 93.78 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.274 2025-05-12 10:39:43.274 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2022-05-12 22:00:00 49 f76523be-f9f4-4206-9983-9b809d9bb447 0.16640263 BUY 29273.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.285 2025-05-12 10:39:43.285 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2022-05-10 22:00:00 45 ed4c08e8-d949-486c-81a9-5df0c1b79bd6 0.15564994 BUY 28554.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.291 2025-05-12 10:39:43.291 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2022-01-24 23:00:00 4 87c71e80-6aed-4cff-89ed-5b39b6c4ee29 0.01069312 BUY 34048.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.296 2025-05-12 10:39:43.296 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2022-01-05 23:00:00 3 7f273ce4-52db-4362-a336-8da8bc252b4c 0.00798856 BUY 39733.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.302 2025-05-12 10:39:43.302 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2021-10-17 22:00:00 3 c64af615-7ddb-4643-b7d1-cf229da0195a 0.00497179 BUY 57318.5 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.307 2025-05-12 10:39:43.307 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2023-05-22 00:00:00 5 89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e 7 BUY 282.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.268 2025-05-12 14:59:10.585 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f \N CHF 2024-02-22 23:00:00 120 516b2f01-068a-4ee1-99ca-b93e4c888b44 0.26235923 BUY 45278.86 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.164 2025-05-12 10:39:43.164 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-02-20 08:00:00 52.75 9939bbb0-a3f3-47cc-b71f-9d4c8506bef4 0.11347105 BUY 46020.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.171 2025-05-12 10:39:43.171 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-02-18 23:00:00 2.5 b2ffc341-6276-4adf-be88-ccc5da7c295a 0.00536414 BUY 46137.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.178 2025-05-12 10:39:43.178 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-02-18 08:00:00 1.5 28df5c16-7232-4846-ad8e-355fc8b5cb77 0.00214369 BUY 45938.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.184 2025-05-12 10:39:43.184 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2024-01-29 00:00:00 1 a12ad638-ca1a-4eb7-a7bf-618356c2a74f 12 BUY 103.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.191 2025-05-12 10:39:43.191 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2024-01-26 00:00:00 1 35144ccb-398e-4c4f-948c-8c930b3d0277 97 BUY 103.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.198 2025-05-12 10:39:43.198 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2023-12-28 00:00:00 1 f9d21a06-e4fe-4c40-b77e-0cd631c1e69c 2 BUY 103.18 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.204 2025-05-12 10:39:43.204 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2023-12-18 00:00:00 0 52c650c0-fbb2-4c3b-91c0-8fde7d6da802 212 DIVIDEND 0.8008 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.21 2025-05-12 10:39:43.21 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 25.47 USD USD 2024-01-09 00:00:00 0 e29367a3-e2e9-4618-99de-0bb6f715757b 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.315 2026-01-28 14:52:34.315 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-01-09 00:00:00 0 ae0320a9-3908-4cc3-8725-629091aba393 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.473 2026-01-28 14:52:34.473 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-03-15 00:00:00 0 7470b101-143b-4db1-9e95-511926d1b1c9 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.141 2026-01-28 14:58:39.141 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2023-09-18 00:00:00 0 87020b0b-4ebb-49eb-8e8e-cc271ece6e52 212 DIVIDEND 0.4055 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.216 2025-05-12 10:39:43.216 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 12.09 USD USD 2023-08-03 00:00:00 0.979 40f3d98e-4761-493b-badb-55fed2393d5e 1 BUY 97.84 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.228 2025-05-12 10:39:43.228 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2023-06-20 00:00:00 0 3e1e2d11-d24b-43ea-93ab-e22ff6395fb6 211 DIVIDEND 0.6504 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.234 2025-05-12 10:39:43.234 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 20.58 USD USD 2023-06-09 00:00:00 1 55110aba-20aa-4b74-b554-b465e682bda9 11 BUY 95.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.242 2025-05-12 10:39:43.242 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2023-06-09 00:00:00 1 d2197fbe-b758-4745-9ddc-3e1cfa21bc1b 105 BUY 95.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.25 2025-05-12 10:39:43.25 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2023-09-08 00:00:00 0 492220d4-c9c2-45ad-b50f-9cac17862521 7 DIVIDEND 5.99 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.222 2025-05-12 14:59:05.015 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Tax: 14.68 CHF CHF 2025-11-03 07:20:25 5.4 0d2d1490-81f3-4633-8165-baeb9f29fc4f 0.00667685 BUY 89036.77 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:03:51.702 2025-12-08 13:03:51.702 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-06-02 00:00:00 0.34616225 34fe3a8f-6e30-42f2-b7be-8c7291d98838 3 BUY 123.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:57:37.281 2025-12-08 13:57:37.281 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2021-12-31 23:00:00 0 4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582 2 BUY 310.933914 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:03:56.755 2025-06-02 11:34:48.192 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f Date: 05.06.1998 CHF 2025-06-24 20:21:25.12 0 107077cf-3125-44ed-a6e5-440c3aa4ddfb 100 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-24 20:22:40.374 2025-06-24 20:22:40.374 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF 2022-05-12 07:00:00 0 93d6b272-7014-4e64-b780-cbd1973cdb4e 0.004 BUY 29273 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-05-12 11:19:47.683 2025-05-12 11:21:55.218 b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c b2696c46-7389-43e8-9c5d-c39caf9501eb 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-06-29 22:00:00 0 8f1336b8-08b4-428a-8291-d1d66eb92331 300 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-29 20:30:15.43 2025-08-14 09:12:11.675 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF 2025-03-21 00:00:00 0 35e6d038-b1e6-459e-b5ef-5facc2d0bad7 495 DIVIDEND 0.385 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-08 10:51:43.011 2025-06-08 10:51:43.011 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-06-27 05:44:55.644 0 d8835d70-640e-4d65-91b3-e7bfdeba6f38 100 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-27 05:45:05.039 2025-06-27 05:45:05.039 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF 2024-09-10 22:00:00 0 07b84d50-db2b-4577-93d8-6b1706afd65b 7 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.875 2025-05-12 14:58:52.373 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Return of Capital CHF 2024-03-15 00:00:00 0 e861f6f0-8447-4d76-9171-3e4f29180638 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.196 2026-01-28 14:58:39.196 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-03-15 00:00:00 0 bc4c4066-4daa-450e-8541-8e1cfda809ca 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.234 2026-01-28 14:58:39.234 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-01-08 00:00:00 0 a9d15132-98cb-4df1-931a-d5d5eb5f3948 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.338 2026-01-28 14:58:39.338 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-12-04 23:00:00 0 a1c985b7-5716-44e8-b984-361eced360ac 16 BUY 357 b2696c46-7389-43e8-9c5d-c39caf9501eb 2024-12-09 12:28:09.7 2024-12-09 12:30:35.88 811eb669-0ad7-4927-80a2-cb2de1f597a6 b2696c46-7389-43e8-9c5d-c39caf9501eb 98b5fa12-cbe1-4471-9a51-d24e7f099118 f Nur ungefähr, sollte noch aktualisiert werden \N 2024-12-30 23:00:00 0 aa4ac57a-05ad-4fba-b344-8bb856aa11df 1 INTEREST 20.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 15:09:08.147 2025-05-12 15:09:08.147 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a cb9da3a3-9d33-4f39-a6b5-06fceff766d8 f \N CHF 2024-12-30 23:00:00 0 fa4e7778-6d49-4fb3-a4ad-e145086d6148 1 INTEREST 12.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 15:09:39.546 2025-05-12 15:09:53.743 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a ce61c63f-4f92-4dbd-b90d-65050ab00dbe f \N CHF 2025-01-25 23:00:00 0 845f7a59-8d86-4449-9840-435a6dbe8a6c 2 BUY 482.175154 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:01:54.715 2025-10-08 16:34:17.672 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF 2025-01-09 23:00:00 0 ba9ee305-de79-445e-8463-fbf45ff241bd 2 BUY 446 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:03:33.485 2025-10-08 16:35:34.649 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF 2025-01-09 23:00:00 0 776bf9a8-1169-4fa3-bde9-66272963effb 2 BUY 446 ddebffba-6f56-4f82-b086-fff377ce86b9 2025-05-22 16:32:13.359 2025-10-08 22:12:04.234 a43aa615-9d7c-4b87-b507-7e6c94d55e9b ddebffba-6f56-4f82-b086-fff377ce86b9 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF 2024-03-15 00:00:00 0 72b99573-a208-4aed-b35b-95a5878dd3bc 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.387 2026-01-28 15:33:42.387 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2025-06-20 00:00:00 0 208b143e-5780-429b-9f45-347e0c8bf12e 504 DIVIDEND 0.595 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-22 19:32:03.028 2025-06-22 19:32:03.028 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-01-25 23:00:00 0 0864af6e-4f54-49a7-98fe-8967f6d02789 2 BUY 482.175154 ddebffba-6f56-4f82-b086-fff377ce86b9 2025-05-22 16:31:41.773 2025-10-08 22:12:11.496 a43aa615-9d7c-4b87-b507-7e6c94d55e9b ddebffba-6f56-4f82-b086-fff377ce86b9 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF 2025-09-19 00:00:00 0 af60556b-097f-4617-b363-67c1bba1e57e 358 DIVIDEND 0.478 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-13 10:34:18.109 2025-10-13 10:34:18.109 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-08-23 22:07:09 0 d7e3e88e-d865-4949-98da-48e23fc22046 0.0346318 SELL 90529.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:04:24.397 2025-12-08 13:04:24.397 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-03-10 00:00:00 0.35276225 d2802f7f-37ec-4431-a459-4b6d4305ae46 3 BUY 117.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.463 2025-12-08 14:01:04.463 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-02-04 00:00:00 0.36445225 ee2b10ad-c7c9-480f-976c-af21e6cc803f 17 BUY 120.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.564 2025-12-08 14:01:04.564 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-02-03 00:00:00 1.5 e406e356-2a44-4839-b622-43b1ea6a08c1 7 SELL 276.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.649 2025-12-08 14:01:04.649 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f \N CHF 2025-05-23 00:00:00 0 d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 1 DIVIDEND 2.9822 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.444 2026-04-30 22:14:51.651 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-05-22 00:00:00 0 6f837bc5-7a5c-458d-aeaa-04958f3b2de5 1 DIVIDEND 120.898904 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.465 2026-04-30 22:14:58.409 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-04-18 00:00:00 0 9b0003bf-7c5e-4293-a9ff-ab752853bd26 1 DIVIDEND 112.780002 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.484 2026-04-30 22:15:04.268 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-04-09 00:00:00 0 cb51228e-8653-43ce-95c6-be895787666a 11.47 BUY 1620.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.498 2026-04-30 22:15:13.184 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-07-07 00:00:00 0 89d9fe81-8819-4ce0-9e91-27ef35706747 1 INTEREST 0.13 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.904 2025-10-31 22:51:46.904 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF 2025-04-07 00:00:00 0 32c41ec3-6f6d-4e01-8887-cc3bc930e062 1 INTEREST 0.23 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.945 2025-10-31 22:51:46.945 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF 2025-01-07 00:00:00 0 a650d4bb-3a96-4ccc-a1a0-cae63bb1e7ee 1 INTEREST 0.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.98 2025-10-31 22:51:46.98 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF 2025-05-22 00:00:00 0 a9162dc5-d654-41cc-b0f9-151718033d50 1 DIVIDEND 23.041413 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.703 2025-11-01 22:29:09.703 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-07-07 00:00:00 0 afb2b87b-746d-4900-82ba-e616fde6f086 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.668 2025-11-01 22:29:09.668 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF 2025-04-07 00:00:00 0 f641d2ff-4852-46cd-8407-4d98c8a57c1d 1 INTEREST 0.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.721 2025-11-01 22:29:09.721 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF 2025-01-07 00:00:00 0 e30d3c19-643d-4063-99f0-77958223097f 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.73 2025-11-01 22:29:09.73 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-07 00:00:00 0 7c8dfeae-aa28-4ab5-b5e3-773e224d2235 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.74 2025-11-01 22:29:09.74 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF 2024-04-18 00:00:00 0 b72075d8-ea7f-486b-b48f-afe2be752abe 1 DIVIDEND 11.651639 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.75 2025-11-01 22:29:09.75 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-26 00:00:00 0 1db1bbbf-31dd-4486-8703-361b539056d0 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.759 2025-11-01 22:29:09.759 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-19 00:00:00 0 9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 1.215 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.771 2025-11-01 22:29:09.771 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-07-07 00:00:00 0 c8477304-204e-451c-b7de-d4030a24deae 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.518 2025-11-01 22:43:56.518 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF 2025-05-23 00:00:00 0 7dd1773b-6d20-495a-88a8-2509172a3dee 1 DIVIDEND 0.5681 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.53 2025-11-01 22:43:56.53 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-05-22 00:00:00 0 7f50f429-c4c2-4987-9e5d-38e7ab16bb1f 1 DIVIDEND 23.030872 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.539 2025-11-01 22:43:56.539 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-04-07 00:00:00 0 5c1d0302-2cb3-4031-bf4b-299d6d64c9e6 1 INTEREST 0.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.554 2025-11-01 22:43:56.554 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF 2025-01-07 00:00:00 0 15f223ee-f478-44de-9427-a9ee259e9687 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.572 2025-11-01 22:43:56.572 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-07 00:00:00 0 8dce38fd-0897-4dd0-82c7-b0a3925e4e89 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.587 2025-11-01 22:43:56.587 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF 2024-04-18 00:00:00 0 f119a184-d5a8-4b0b-b057-5368468bf9fb 1 DIVIDEND 11.641807 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.596 2025-11-01 22:43:56.596 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-26 00:00:00 0 eb3f9412-e2cb-4060-9bf7-ae28da8268be 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.609 2025-11-01 22:43:56.609 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-19 00:00:00 0 faa54e85-70b1-4f4d-847e-5f127a6771b9 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.62 2025-11-01 22:43:56.62 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-07-07 00:00:00 0 fad207df-d50d-491d-8911-40329120f47d 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.257 2025-11-01 22:45:34.257 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF 2025-05-23 00:00:00 0 59c0a29f-32ae-4e78-a326-52e9cb4b44a4 1 DIVIDEND 0.5681 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.264 2025-11-01 22:45:34.264 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-05-22 00:00:00 0 992efe7a-3a48-4264-be53-028d476c99ac 1 DIVIDEND 23.030872 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.272 2025-11-01 22:45:34.272 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-04-07 00:00:00 0 42cf3c49-d024-46d3-b439-7d67879467c2 1 INTEREST 0.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.281 2025-11-01 22:45:34.281 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF 2025-01-07 00:00:00 0 cdd85f58-7899-44c6-b87b-9062a539ecad 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.319 2025-11-01 22:45:34.319 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-07 00:00:00 0 0c0ed346-14b8-4347-b392-19f2e6ea2a22 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.348 2025-11-01 22:45:34.348 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF 2024-04-18 00:00:00 0 6a39280f-7659-43c1-8fc3-93135b18d9db 1 DIVIDEND 11.641807 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.371 2025-11-01 22:45:34.371 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-26 00:00:00 0 40bef38d-e2a0-4721-9f38-f2468ca11e02 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.423 2025-11-01 22:45:34.423 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-19 00:00:00 0 e97aed9c-8ca0-440b-8fab-71dbeebc347b 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.454 2025-11-01 22:45:34.454 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-07-07 00:00:00 0 246062d0-dd1f-43c6-b393-248deaabd1f3 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.664 2025-11-01 22:46:38.664 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a d9083f17-c955-49c9-963c-2cb88bb8440c f \N CHF 2025-11-25 00:00:00 0.35247725 141cf729-8b2b-4e25-bd7d-d05ba8bff42d 10 BUY 138.88 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.572 2025-12-08 13:36:41.572 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-05-22 00:00:00 0 4b93dd40-8b8c-47e2-a042-cfc22e18e813 1 DIVIDEND 23.041413 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.683 2025-11-01 22:46:38.683 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-04-07 00:00:00 0 a3616718-c047-4384-ba12-b09756d539a6 1 INTEREST 0.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.692 2025-11-01 22:46:38.692 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a d9083f17-c955-49c9-963c-2cb88bb8440c f \N CHF 2025-04-03 00:00:00 0.35124125 d484d163-b79e-47d8-8400-7aea0200c763 4 BUY 113.62 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:02:09.117 2025-12-08 14:02:09.117 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-01-24 00:00:00 0.35148725 be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d 5 BUY 122.1895 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:02:09.134 2025-12-08 14:02:09.134 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-05-23 00:00:00 0 0133a05c-7418-498d-ad54-e9d375139fe5 1 DIVIDEND 0.56836 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.952 2025-11-01 22:48:27.952 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-07 00:00:00 0 066044d8-30f8-4d0e-99e8-f7c8a5e35861 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.967 2025-11-01 22:48:27.967 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-07 00:00:00 0 5fda9802-afd0-4f3d-aaa9-cab1952b2b89 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.98 2025-11-01 22:48:27.98 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 196eb8de-c45a-43c8-8d1a-20d1a3048780 f \N CHF 2024-04-18 00:00:00 0 f3706178-422e-4ca6-9525-e9d7a72bf026 1 DIVIDEND 11.651639 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28 2025-11-01 22:48:28 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-26 00:00:00 0 afee09e1-2f09-4e1a-922c-cd7d621f07af 0.029 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28.011 2025-11-01 22:48:28.011 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-19 00:00:00 0 984a0ce8-3df3-40b0-bdf9-b6931190912c 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28.019 2025-11-01 22:48:28.019 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-10-22 00:00:00 0 20642d00-d544-4e8c-aaaf-6bc88893e507 0.155 BUY 1690.56 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:02:35.491 2026-04-30 23:00:25.129 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-08-22 22:00:00 28.22 d67f4b59-3fe3-4020-ae4a-424e228010e6 2.128e-05 SELL 90529.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:40:52.009 2025-12-08 13:06:51.752 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f Transfer fees CHF 2025-01-21 00:00:00 0 8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 1 INTEREST 0.05 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.901 2026-04-30 23:01:10.133 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 2a57ef08-e579-4d03-bd19-b30d6e4312ff f \N CHF 2024-10-29 00:00:00 0 98bfba1e-6e07-4fa3-8517-914cc37b6ffa 0.002 BUY 1694.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:02:35.481 2026-04-30 23:00:33.75 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-01-21 00:00:00 0.338941 62e41632-4009-4651-ab07-e773d542713c 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.892 2026-04-30 23:00:56.169 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a dac5f2e9-0951-421e-b11d-aedd2bf5635e f \N CHF 2025-04-16 00:00:00 0.347736 a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.879 2026-04-30 23:01:21.491 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a dac5f2e9-0951-421e-b11d-aedd2bf5635e f \N CHF 2025-08-04 08:02:44 2.7 136984a8-7774-4e13-a3dc-6bbc306f5095 0.0031912 BUY 93144.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.395 2025-11-01 23:32:15.395 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-07-02 07:39:42 0.9 57d64faa-b998-4fb4-890e-364b73afa947 0.00117329 BUY 84446.85 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.401 2025-11-01 23:32:15.401 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-06-02 11:05:59 2.25 8d6aacdd-6104-4b6f-b903-4b86d7ab5d44 0.00282744 BUY 87606.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.406 2025-11-01 23:32:15.406 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-06-02 11:05:59 0.9 33b0346e-66ff-44bc-9941-2e4bac80d5d8 0.00113097 BUY 87606.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.412 2025-11-01 23:32:15.412 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-05-02 07:45:06 2.25 8cae6e21-9772-403c-a05f-da69adc4d8bc 0.0030458 BUY 81325.75 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.418 2025-11-01 23:32:15.418 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-05-02 07:45:06 0 4842a121-0ea6-4ec3-b666-1a1d0f840946 0.00122949 BUY 81325.75 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.424 2025-11-01 23:32:15.424 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-04-03 07:53:10 0 2e48b56e-44c3-4848-9e9b-cc119902637c 0.00137062 BUY 72952.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.43 2025-11-01 23:32:15.43 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-04-01 08:51:21 2.25 6f98d1bb-7426-4921-b604-8e1519bd9a98 0.00336461 BUY 73619.83 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.436 2025-11-01 23:32:15.436 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-03-05 19:25:10 2.25 f6d30898-8a3f-4b66-9f16-aa170df6d3a5 0.00306839 BUY 80727.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.442 2025-11-01 23:32:15.442 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-03-03 10:42:30 0 e5517a97-12c6-4513-b9fa-7705d9b2a967 0.00118433 BUY 84427.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.448 2025-11-01 23:32:15.448 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-02-03 10:09:33 0 fd7b8f50-4484-47e1-a631-9bccda9c499f 0.00115203 BUY 86794.49 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.453 2025-11-01 23:32:15.453 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-01-24 11:04:44 2.25 db549f2e-2e37-492e-b57a-472d319b3cff 0.00257954 BUY 96025.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.459 2025-11-01 23:32:15.459 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-01-03 10:58:52 0 7a19fecc-c2f1-4fca-b05d-b036f86394fb 0.00112478 BUY 88897.33 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.464 2025-11-01 23:32:15.464 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2025-05-22 00:00:00 0 467c6228-4237-4d80-bed5-912ec7d450c2 1 DIVIDEND 1.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.872 2026-04-30 23:01:30.435 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-05-23 00:00:00 0 0c2b053d-8b59-4830-a613-c529d7d0eb1c 1 DIVIDEND 0.04 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.862 2026-04-30 23:01:37.315 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2025-11-25 18:43:43.928 0 026bd174-910e-4703-9731-753c4185a1f3 0.1 BUY 110 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-25 18:45:27.539 2025-11-25 18:45:27.539 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF 2024-03-14 00:00:00 0 d00075f5-b8d0-461b-be9f-0e82a5750ced 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.367 2026-01-28 15:37:48.367 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2025-11-25 18:45:30.744 0 3198dda6-9a3e-4c0f-847f-a743236201b5 128.30001 BUY 110 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-25 18:45:52.176 2025-11-27 06:37:00.589 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF 2025-11-25 23:00:00 0 4c2e0e13-f981-4dfe-9753-e2ca3ff1beed 3.36419 BUY 114.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-27 06:36:25.229 2025-12-03 05:44:42.682 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF 2025-11-03 00:00:00 0.36958925 0f896897-c3f6-43d4-acce-652e32fba25e 6 BUY 141.29 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.616 2025-12-08 13:36:41.616 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-10-13 00:00:00 0.37925525 d7c74055-afa1-4f08-b8df-f3c781e1e63f 9 BUY 137.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.665 2025-12-08 13:36:41.665 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2025-07-17 00:00:00 0 2251d223-9d6d-4ced-b135-1aeca84cb655 1 INTEREST 0.01 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.911 2025-12-08 14:28:06.911 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 1429b9c7-a447-4459-95e0-2aa8c805f7ba f \N CHF 2024-03-14 00:00:00 0 e01a7ef1-7f54-482a-8c83-28738955a899 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.43 2026-01-28 15:37:48.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-01-05 00:00:00 0 0ca9e523-6921-4b85-921d-f5050669dc1f 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.475 2026-01-28 15:37:48.475 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-01-05 00:00:00 0 a11c6d16-6a04-4a20-9cac-8b07f4ffd469 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.502 2026-01-28 15:37:48.502 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-01-05 00:00:00 0 34cdc74b-4e94-4516-ba1e-c474515774e2 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.522 2026-01-28 15:37:48.522 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF 2024-03-14 00:00:00 0 8045b59d-8c7d-42b9-8f93-cc6976cc56e9 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.484 2026-01-28 15:39:46.484 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-03-14 00:00:00 0 866ecc19-e056-4391-9234-96c7ef9dcd55 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.501 2026-01-28 15:39:46.501 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2025-12-23 01:07:44.643 10 16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c 1 BUY 675 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-23 01:08:18.858 2025-12-23 10:40:37.677 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF 2026-01-05 23:00:00 0 31e37843-da0a-470e-9fac-805925144d9f 0.97 BUY 1912.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-08 22:42:36.157 2026-01-28 14:27:52.289 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2024-03-15 00:00:00 0 9b93056d-0211-4c45-a5c7-19bf3ca561ba 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.576 2026-01-28 14:53:48.576 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY 2024-01-08 00:00:00 0 c0d307ce-b7a9-498e-bef1-74c7b0bf3ada 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.303 2026-01-28 14:58:39.303 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-01-08 00:00:00 0 4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.37 2026-01-28 14:58:39.37 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD 2024-01-08 00:00:00 0 7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.482 2026-01-28 15:33:42.482 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-01-08 00:00:00 0 73311472-0582-430c-8fba-56e11889c3db 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.521 2026-01-28 15:33:42.521 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD 2024-03-14 00:00:00 0 03c4c0ad-9a97-4ecc-a579-96a043dbca04 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.598 2026-01-28 15:36:06.598 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-01-05 00:00:00 0 d9cde108-a42f-43ae-8818-cec3bf6e8d30 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.719 2026-01-28 15:36:06.719 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-01-05 00:00:00 0 ee0838ba-5bb5-4dc8-8eb8-967702910711 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.747 2026-01-28 15:36:06.747 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-01-05 00:00:00 0 f5577b80-58ff-4250-aa69-9cd08b8c91bc 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.774 2026-01-28 15:36:06.774 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF 2024-03-14 00:00:00 0 41c71584-5787-4be5-8e20-40478ef7bfa3 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.533 2026-01-28 15:39:46.533 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-03-14 00:00:00 0 76e06551-6904-42d3-8fd8-d54634675514 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.555 2026-01-28 15:39:46.555 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-01-05 00:00:00 0 7a34086e-3fde-4bc8-b139-f2651afa3ef5 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.607 2026-01-28 15:39:46.607 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-01-05 00:00:00 0 d252aa8d-1464-45b7-a4b1-ac3238772c31 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.686 2026-01-28 15:39:46.686 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD 2024-01-05 00:00:00 0 e84ee8b9-2447-45f1-93a6-367bac8301c4 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.441 2026-01-28 15:41:57.441 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-01-05 00:00:00 0 c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.453 2026-01-28 15:41:57.453 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-01-05 00:00:00 0 869ce1af-75f0-48da-8154-78fc07514c35 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.468 2026-01-28 15:41:57.468 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-01-05 00:00:00 0 658e12ac-5fd3-4a92-ba0e-af4a1c97a84e 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.477 2026-01-28 15:41:57.477 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD 2024-03-14 00:00:00 0 da1bdb3f-0147-4019-a009-ca2cf7179b1e 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.858 2026-01-28 15:43:41.858 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-03-14 00:00:00 0 c853760b-23dc-4b7f-aa98-5e01c089af20 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.874 2026-01-28 15:43:41.874 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-03-14 00:00:00 0 78467f6c-4316-4b83-b542-08d267795933 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.941 2026-01-28 15:43:41.941 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-03-14 00:00:00 0 532236fc-f7a7-4931-8d7e-316cba31e861 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.969 2026-01-28 15:43:41.969 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-01-05 00:00:00 0 ccf5b668-9da2-44f9-8b3f-b49ad201686b 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.004 2026-01-28 15:43:42.004 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-01-05 00:00:00 0 140d3846-bdc2-4fda-ab30-e42f2f9d164c 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.035 2026-01-28 15:43:42.035 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-01-05 00:00:00 0 7f8aae40-9fd1-46ba-a324-e9c5c405e884 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.07 2026-01-28 15:43:42.07 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-01-05 00:00:00 0 e388bb25-f489-4bd7-8b7d-ca6467e4a8fe 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.098 2026-01-28 15:43:42.098 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR 2024-01-31 00:00:00 0.54 6ad0559c-c3bf-4837-a11b-566d5a5809b7 1 FEE 0.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.509 2026-01-28 16:24:17.509 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF 2024-01-31 00:00:00 0.54 471340c3-7071-4d5d-8c07-e158dc4cafb1 1 FEE 0.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.547 2026-01-28 16:24:17.547 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF 2024-01-31 00:00:00 0.1 ef274bda-cd78-4e71-8931-47cf64d3327f 1 FEE 0.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.583 2026-01-28 16:24:17.583 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF 2024-02-29 00:00:00 0.58 9089e107-bdce-4e3c-8210-c7e39e7d5734 1 FEE 0.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.633 2026-01-28 16:25:58.633 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF 2024-02-29 00:00:00 0.58 045e52fe-b69a-4e93-9a3f-f7e2738e57d7 1 FEE 0.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.647 2026-01-28 16:25:58.647 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF 2024-02-29 00:00:00 0.17 64fc010b-1989-42b9-9905-9b079f4c2dfa 1 FEE 0.17 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.683 2026-01-28 16:25:58.683 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF 2024-01-31 00:00:00 0 21f09fe1-e449-4588-8284-34a95a444a3b 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.687 2026-01-28 16:30:52.207 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-02-29 00:00:00 0 285b241d-485a-43c5-a63d-600a6e47c7c0 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.525 2026-01-28 16:31:29.887 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-01-31 00:00:00 0 782a4b99-d869-4658-b2e5-38906863da07 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.634 2026-01-28 16:31:36.25 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-02-29 00:00:00 0 9c145ac2-959d-4625-8c4b-053d23fa4e33 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.486 2026-01-28 16:31:49.509 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-01-31 00:00:00 0 e8088bc4-c9ee-4762-b8e2-897f73b96c32 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.583 2026-01-28 16:31:56.355 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-01-31 00:00:00 0 f4651334-3c17-428f-acb0-5167cdea967f 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.781 2026-04-30 23:09:43.102 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-01-31 00:00:00 0.54 597ccad1-a609-49bd-a117-b4de328c0977 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.489 2026-04-30 23:09:49.688 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF 2024-02-29 00:00:00 0 8cad343f-6097-4c8a-9dc3-35705cc78d75 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.459 2026-04-30 23:09:28.41 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2024-02-29 00:00:00 0 22fbce20-62d7-4a73-8bcf-7ea0313258f4 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.557 2026-01-28 16:30:41.118 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF 2022-03-02 23:00:00 0 ecacbcca-9fd0-4bdd-b2a0-add1301e227e 37.187 BUY 150.92 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:57:51.627 2026-01-28 21:57:51.627 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-03-28 22:00:00 0 c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd 3.243 BUY 152.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:58:31.415 2026-01-28 21:58:31.415 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-04-26 22:00:00 0 556a1070-48e7-402e-821f-7c470eec1499 3.383 BUY 146.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:58:59.186 2026-01-28 21:58:59.186 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-05-29 22:00:00 0 79d6b8aa-73bc-49b7-8898-1117f23e123d 3.415 BUY 145.28 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:59:36.851 2026-01-28 21:59:36.851 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-06-02 22:00:00 0 efe31462-59d3-4f37-9d18-e7000c361401 20.573 BUY 144.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:00:03.178 2026-01-28 22:00:03.178 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-06-27 22:00:00 0 827c1655-da4f-4db9-b268-808e1998f079 3.589 BUY 138.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:01:31.033 2026-01-28 22:01:31.033 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-07-26 22:00:00 0 3ac1db67-316b-4e90-a828-8b3799325565 3.542 BUY 140.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:01:51.191 2026-01-28 22:01:51.191 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-08-28 22:00:00 0 487cd638-3c81-4671-b47b-7d72e033c79d 3.591 BUY 138.13 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:02:10.66 2026-01-28 22:02:10.66 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-12-30 23:00:00 0 67928e61-9462-49c0-b40e-eabe785e0535 1 INTEREST 0.97 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:03:06.834 2026-01-28 22:03:06.834 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 89a2561d-2e96-4887-ba4d-70cfe48c7822 f \N CHF 2023-12-30 23:00:00 0 5a7a3455-4d36-47fd-ae13-afa3a5f0f027 1 INTEREST 53 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:03:53.934 2026-01-28 22:03:53.934 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a a54913da-b1f6-4feb-98b9-b959ebcdbe24 f \N CHF 2024-04-07 22:00:00 0 a4253363-906e-4589-8c2f-6e3c3b966e93 1 INTEREST 36.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:05:01.627 2026-01-28 22:05:01.627 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 3f7220cf-c314-447f-b596-0d5136422a05 f closed CHF 2024-02-29 23:00:00 0 97a5c064-4c42-4042-8200-ba44a8813081 78.523 SELL 146.39 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:04:32.412 2026-01-28 22:05:18.773 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF 2022-04-27 22:00:00 0 b4a2ed60-1729-484e-ad6e-b20c9396a624 1.208521 BUY 289.61019295 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:20:50.709 2026-01-30 18:20:50.709 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2023-04-02 22:00:00 0 5bf04ed8-3cc9-4c77-af19-afd084b40edc 1.208521 SELL 285.76251468 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:24:24.982 2026-01-30 18:24:24.982 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2022-09-05 22:00:00 0 7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a 238095.238095 BUY 0.00042 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:33:40.118 2026-01-30 18:33:40.118 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a e39eca19-74d7-4475-b3cb-5a9ad87a767b f \N USD 2023-02-27 23:00:00 0 bf9c557e-654e-40ea-98b5-db052d5b7707 238095.238095 SELL 0.00016002 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:35:03.241 2026-01-30 18:35:03.241 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a e39eca19-74d7-4475-b3cb-5a9ad87a767b f \N USD 2023-02-27 23:00:00 0 616bee24-52ec-4fef-b2af-1ce679f6760b 0.228912 BUY 174.73963794 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 19:41:14.533 2026-01-30 19:41:14.533 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a d35e397e-cbb4-4355-afcc-86174e9b36a4 f \N USD 2023-04-02 22:00:00 0 98441e80-5fc9-4a7f-9f0d-be40745dcc7a 0.228912 SELL 208.50807297 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 19:41:47.425 2026-01-30 19:42:57.087 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a d35e397e-cbb4-4355-afcc-86174e9b36a4 f \N USD 2025-01-18 23:00:00 3 941fd413-55aa-48dd-8093-85de742016a2 8.23 BUY 69.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 08:48:19.187 2026-01-31 08:49:17.169 3342da29-bf8e-4725-81ca-1a8a565c7837 dec5b173-9e57-4983-ac73-83d9a8a9820a 00f278db-ea95-40a3-8563-86e583dc4a93 f \N USD 2025-01-21 23:00:00 0 b8a1dd85-b582-470a-b8c3-983318511cbb 8.23 SELL 30 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 08:51:11.429 2026-01-31 08:51:11.429 3342da29-bf8e-4725-81ca-1a8a565c7837 dec5b173-9e57-4983-ac73-83d9a8a9820a 00f278db-ea95-40a3-8563-86e583dc4a93 f DRAFT USD 2023-04-02 22:00:00 5 4b86766d-4bf6-436f-9a4a-fd823b5872cf 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:26:51.066 2026-01-31 14:58:15.765 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a bdd0b461-e4f4-44df-a24b-75bb222b5f3f f \N CHF 2022-06-08 22:00:00 0 08f96fa9-537d-4956-adae-0c5f550c5915 1.208521 DIVIDEND 0.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:14.828 2026-01-31 15:02:14.828 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2022-09-07 22:00:00 0 942083c8-d6ea-4cec-9647-4cd2b7eb2f0a 1.208521 DIVIDEND 0.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:38.927 2026-01-31 15:02:38.927 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2022-12-07 23:00:00 0 44ca7654-52d2-4661-afaa-bc7ba770f329 1.208521 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:56.957 2026-01-31 15:02:56.957 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2023-03-08 23:00:00 0 a2399b85-1530-426f-9406-bcb17bda89ae 1.208521 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:03:45.69 2026-01-31 15:03:45.69 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD 2021-05-24 22:00:00 1.5 b7f6e1ce-18bb-4cd8-afcd-160fb71bdf77 0.00175966 BUY 33245.05870452 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:10:31.181 2026-01-31 15:10:31.181 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2023-04-01 22:00:00 1 499780de-1723-4157-ba22-26efc1565819 7.60626816 BUY 5.82414386 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:17:45.086 2026-01-31 15:17:45.086 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f \N USD 2023-04-01 22:00:00 0 085987c9-967d-49ae-ad6e-8df39f0d04dc 0.00175966 SELL 25175.31795915 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:12:43.977 2026-01-31 15:17:55.869 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2026-04-28 00:00:00 0 3c3292b6-0164-459e-bd41-2480633b9eb1 11.734 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.429 2026-04-30 21:55:00.429 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2023-05-08 22:00:00 2 16d3230a-5efd-4255-8b35-b13e81280536 7.61366995 SELL 4.76117303 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:22:29.444 2026-01-31 15:22:29.444 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f \N USD 2023-05-07 22:00:00 0 58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 0.00740179 BUY 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:20:05.721 2026-01-31 15:23:08.467 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f Staking rewards USD 2026-01-26 06:29:05 3.6 36143a5d-eaef-46b6-bbd3-ff0467280f37 0.00575958 BUY 68811.25 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-02 13:06:15.248 2026-02-02 13:06:15.248 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2026-01-28 00:00:00 0.35905725 7d943c2e-dc0d-42d7-bca9-111f9056fadb 4 BUY 147.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-02 13:14:28.949 2026-02-02 13:14:28.949 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2026-02-25 14:35:18 6.3 c9f65713-e8d8-419b-ab7b-f032af6fd143 0.01356331 BUY 51135.5 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-25 19:26:49.164 2026-02-25 19:26:49.164 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2026-03-03 00:00:00 0 8ea0c188-acb0-47fa-a7a1-c417ac948df0 0.972 BUY 1871.799999 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-03-05 19:04:05.408 2026-03-05 19:04:05.408 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-03-25 07:43:19 6.3 3351b7bc-305c-4a43-a8fa-da6d86246ac9 0.01222869 BUY 56716.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-03-25 16:46:59.993 2026-03-25 16:46:59.993 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2026-03-31 00:00:00 0 9ef39ae3-2e78-4620-b788-0a93ef8a91ed 0.522 BUY 1836.720017 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-02 11:06:49.918 2026-04-02 11:06:49.918 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-03-24 00:00:00 19.24 ad0834f1-6d5f-4079-be63-55627f5595e2 391.993 DIVIDEND 0.3272 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-17 15:37:39.918 2026-04-17 15:37:39.918 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f VT(US9220427424) CASH DIVIDEND USD 0.3272 PER SHARE (Ordinary Dividend) USD 2026-04-17 00:00:00 0.35085725 7e4df67c-0fb4-4626-b368-540908b3a4fb 3 BUY 150.975 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-18 06:56:20.697 2026-04-18 06:56:20.697 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD 2026-04-22 23:25:53.302 0 e989c5a1-6f07-4a52-af69-e4e874ae5a79 1 BUY 13.57 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-04-22 23:26:39.279 2026-04-22 23:27:11.317 f441fc0f-e129-45a8-8268-bc9360716c18 ddebffba-6f56-4f82-b086-fff377ce86b9 7d0be3e5-78db-435b-be97-9247ba275026 f Amount and date needs to be adjusted CHF 2026-04-28 00:00:00 0 33b3d534-d726-4244-ab30-7dc46675ba09 5.682 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.445 2026-04-30 21:55:00.445 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 0a3edd2b-362d-417a-9317-b3cf92340cae 2.792 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.455 2026-04-30 21:55:00.455 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 8e5097e8-aa99-4e30-965a-dce430987775 1.847 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.468 2026-04-30 21:55:00.468 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-04-24 11:57:37 2.7 9d9aa0e9-3337-437e-958d-db9bffe4a0b5 0.00481131 BUY 61779.94 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-25 01:10:51.572 2026-04-25 01:10:51.572 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF 2026-04-28 00:00:00 0 06796349-5b34-46b2-8d64-1768151d469b 2.707 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.263 2026-04-30 16:04:04.263 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 d3142cbc-60fc-4a93-8f8f-2033eebba8c1 11.697 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.295 2026-04-30 16:04:04.295 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-04-28 00:00:00 0 6904005c-3cc4-491d-b99b-7e2ab2d6edc1 5.664 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.316 2026-04-30 16:04:04.316 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 b9048735-637e-44cc-9b9d-560dcccde864 2.784 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.327 2026-04-30 16:04:04.327 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 db537069-04e1-4a5c-abcc-1e252f7bfa41 1.841 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.341 2026-04-30 16:04:04.341 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-04-28 00:00:00 0 a4d11415-b357-45a3-be65-84cb4dfaf3cc 3.157 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.413 2026-04-30 22:56:59.781 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 11.47 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.447 2026-04-30 22:57:17.936 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 328e8346-8f51-45e1-992d-190c97b8b981 11.662 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.102 2026-04-30 21:55:29.102 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-04-28 00:00:00 0 ca952901-836f-4520-8bb3-2827ced78bc5 5.647 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.116 2026-04-30 21:55:29.116 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 5bc9d8b1-d70d-4858-9565-b5e1fed9754b 2.775 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.123 2026-04-30 21:55:29.123 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 c3226013-b148-4db1-9cc7-2ca8d768b4f8 1.835 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.132 2026-04-30 21:55:29.132 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-04-28 00:00:00 0 5086d9b1-23f9-47da-9330-787fbf81feb1 8.167 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.275 2026-04-30 21:55:39.275 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-04-28 00:00:00 0 0342221a-0969-49d3-a5ac-0e5aae118b5c 3.955 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.282 2026-04-30 21:55:39.282 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 c70c1fbb-6332-4153-bc6f-7e291cc55083 1.943 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.288 2026-04-30 21:55:39.288 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 b66d078c-2a37-41b9-a8bb-011166f78a86 1.285 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.295 2026-04-30 21:55:39.295 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-01-07 00:00:00 0.365871 1662d329-5d04-49b5-b475-f47a56e51027 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.088 2026-04-30 22:12:25.776 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a c58553c6-e9ff-45cc-b341-6f1198342767 f \N CHF 2026-04-08 00:00:00 0.360983 398e338a-32ad-4470-9dca-5848f108c2cd 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.113 2026-04-30 22:12:38.363 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a c58553c6-e9ff-45cc-b341-6f1198342767 f \N CHF 2026-04-28 00:00:00 0 91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 3.156 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.094 2026-04-30 22:57:06.114 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 db74fffa-cbc0-4696-a8d8-1687cc16e320 2.186 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.267 2026-04-30 22:56:53.75 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 0858d3f3-1193-4926-a56c-66cfb4c4c37a 0.282 BUY 110.913098 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.172 2026-04-30 22:22:49.443 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 465ad218-9acc-4ccc-855f-3873e7b63807 0.157 SELL 1956.320056 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:26:23.58 2026-04-30 23:01:46.337 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF 2026-04-28 00:00:00 0 ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 10.193 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.476 2026-04-30 22:14:08.81 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 b2b9918d-0384-4c4e-841d-a7887305d595 6.741 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.483 2026-04-30 22:14:27.943 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-04-28 00:00:00 0 a570b58d-597d-490f-b16d-aabf6053f63d 20.741 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.465 2026-04-30 22:14:36.823 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-04-28 00:00:00 0 ed2b970e-a594-432f-989a-4480174463e9 42.828 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.456 2026-04-30 22:17:29.853 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-04-28 00:00:00 0 14294ceb-5807-40fb-a59c-b87e2aa27a7a 0.138 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.184 2026-04-30 22:22:41.892 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-04-28 00:00:00 0 0817efd9-9d59-4d03-9a30-9c166a7a3fc3 0.091 BUY 100.993213 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.193 2026-04-30 22:22:59.24 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2024-02-29 00:00:00 0.58 2889627a-5358-4b00-9db5-014d892dfdaa 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:26:24.734 2026-04-30 23:09:35.881 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a ec839cb9-c216-4425-a262-ebfc2e211e6d f \N CHF 2026-04-28 00:00:00 0 4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 0.583 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.154 2026-04-30 22:22:23.703 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-02-03 00:00:00 0 0db096a4-bf90-4048-8abb-3fa0ad2789d9 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:21:20.305 2026-05-03 18:21:20.305 f78c7115-c289-4fbb-84c4-4d274b43ba2d ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-02-03 00:00:00 0 140df7a9-e170-4038-8e4c-19fe4d32d77c 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:29:47.545 2026-05-03 18:29:47.545 45b79ca3-760d-4624-9dcc-e20ed4d674dc ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-02-03 00:00:00 0 d817194b-1dc8-4b72-bb33-d7e6f9015d06 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:29:52.598 2026-05-03 18:29:52.598 6b20f4d9-1e9d-43c8-8a07-0025f66fb02c ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-02-03 00:00:00 0 a3aace4b-f91c-4b96-b3a6-946773fdc8a0 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:30:07.926 2026-05-03 18:30:07.926 a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-02-03 00:00:00 0 b0569c60-f58c-43e5-90a4-312bf1011c1c 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:30:15.644 2026-05-03 18:30:15.644 308b7d18-31a3-49a5-bc20-6d00917bfa5c ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF 2026-03-01 23:00:00 0 a7a9505a-433a-45b0-8773-3da2a4414fed 3713.85 BUY 1 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:44:16.185 2026-05-03 18:44:16.185 900eb852-622b-4fd6-a45a-bf8547bcf840 ddebffba-6f56-4f82-b086-fff377ce86b9 2e3afb76-def4-4a41-9d52-2d8567285055 f \N CHF 2025-12-31 11:00:00 0 51d71ba4-bce6-40d9-bf98-93759a435f56 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.844 2026-05-06 16:44:03.844 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-12 of 12 at shared year-end price CHF 2025-11-30 11:00:00 0 b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.863 2026-05-06 16:44:03.863 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-11 of 12 at shared year-end price CHF 2025-10-31 11:00:00 0 6d2465ff-dfec-45d9-94f3-375a3d570408 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.871 2026-05-06 16:44:03.871 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-10 of 12 at shared year-end price CHF 2025-09-30 11:00:00 0 c5811f9a-c87e-4a20-b2d8-fef9d347e8fa 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.877 2026-05-06 16:44:03.877 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-09 of 12 at shared year-end price CHF 2025-08-31 11:00:00 0 5e5cacd5-50e2-44f0-b861-bede1584113f 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.884 2026-05-06 16:44:03.884 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-08 of 12 at shared year-end price CHF 2025-07-31 11:00:00 0 39ef90c0-e842-4967-8bf6-a04222d30802 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.889 2026-05-06 16:44:03.889 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-07 of 12 at shared year-end price CHF 2025-06-30 11:00:00 0 4b897c89-e67c-4d95-9fb7-c2ab50e49a74 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.895 2026-05-06 16:44:03.895 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-06 of 12 at shared year-end price CHF 2025-05-31 11:00:00 0 06f99a58-4d7e-47d4-8570-25ab6c25142e 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.901 2026-05-06 16:44:03.901 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-05 of 12 at shared year-end price CHF 2025-04-30 11:00:00 0 41871c2e-33c0-41af-81eb-937787520eef 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.907 2026-05-06 16:44:03.907 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-04 of 12 at shared year-end price CHF 2025-03-31 11:00:00 0 55bd3cba-0f4b-4046-ab82-1f0da79a1a9f 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.913 2026-05-06 16:44:03.913 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-03 of 12 at shared year-end price CHF 2025-02-28 11:00:00 0 c1e9f365-4443-40eb-8f90-5ee79d0916f7 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.919 2026-05-06 16:44:03.919 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-02 of 12 at shared year-end price CHF 2025-01-31 11:00:00 0 185d2e86-f272-4454-b112-83b52dd68199 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.924 2026-05-06 16:44:03.924 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-01 of 12 at shared year-end price CHF 2024-12-31 11:00:00 0 41973bd7-9a66-47ab-ba49-67a2c7e88290 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.932 2026-05-06 16:44:03.932 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-12 of 12 at shared year-end price CHF 2024-11-30 11:00:00 0 c05a0e64-7ce8-4021-8cae-6e25505124d8 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.943 2026-05-06 16:44:03.943 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-11 of 12 at shared year-end price CHF 2024-10-31 11:00:00 0 74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.95 2026-05-06 16:44:03.95 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-10 of 12 at shared year-end price CHF 2024-09-30 11:00:00 0 cc761f7f-f5c2-48b9-a530-eca675a38373 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.956 2026-05-06 16:44:03.956 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-09 of 12 at shared year-end price CHF 2024-08-31 11:00:00 0 d4454dce-ba21-40ad-8587-ab558587cb25 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.962 2026-05-06 16:44:03.962 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-08 of 12 at shared year-end price CHF 2024-07-31 11:00:00 0 9aa19a9b-fd21-412e-aca6-5e65616777dd 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.969 2026-05-06 16:44:03.969 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-07 of 12 at shared year-end price CHF 2024-06-30 11:00:00 0 3bd3b530-e660-483f-bc5c-ef3258aa68d9 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.978 2026-05-06 16:44:03.978 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-06 of 12 at shared year-end price CHF 2024-05-31 11:00:00 0 188dd0ef-e823-4a5b-b2ea-5b56281cdb86 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.984 2026-05-06 16:44:03.984 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-05 of 12 at shared year-end price CHF 2024-04-30 11:00:00 0 100e574d-1a37-45f9-8a04-02a40981cb9b 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.99 2026-05-06 16:44:03.99 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-04 of 12 at shared year-end price CHF 2024-03-31 11:00:00 0 fa566365-447e-4bf9-9b64-96b30a560e23 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.996 2026-05-06 16:44:03.996 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-03 of 12 at shared year-end price CHF 2024-02-29 11:00:00 0 cdb2ca9d-ee11-47c0-aa6b-229227537b89 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.002 2026-05-06 16:44:04.002 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-02 of 12 at shared year-end price CHF 2024-01-31 11:00:00 0 3370bc8f-c73b-482d-a0d4-1a26d275cc18 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.008 2026-05-06 16:44:04.008 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-01 of 12 at shared year-end price CHF 2023-12-31 11:00:00 0 6ebed714-e333-4b28-a1f0-92bb20bdc52b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.032 2026-05-06 16:44:04.032 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-12 of 10 at shared year-end price CHF 2023-11-30 11:00:00 0 1ac24721-b340-44ad-b304-466500e3f13b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.046 2026-05-06 16:44:04.046 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-11 of 10 at shared year-end price CHF 2023-10-31 11:00:00 0 7324061d-8098-467e-a001-cfecbb8b89e3 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.06 2026-05-06 16:44:04.06 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-10 of 10 at shared year-end price CHF 2023-09-30 11:00:00 0 9775c932-668b-4a4c-97e2-ed2ce5270721 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.072 2026-05-06 16:44:04.072 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-09 of 10 at shared year-end price CHF 2023-08-31 11:00:00 0 b0f079a1-ef72-4474-add4-f689781a1916 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.087 2026-05-06 16:44:04.087 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-08 of 10 at shared year-end price CHF 2023-07-31 11:00:00 0 0ca0b32b-b7a4-44aa-b767-8c3268b36b7b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.105 2026-05-06 16:44:04.105 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-07 of 10 at shared year-end price CHF 2023-06-30 11:00:00 0 682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.113 2026-05-06 16:44:04.113 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-06 of 10 at shared year-end price CHF 2023-05-31 11:00:00 0 9e515a89-9078-47e4-8f45-d764eb5c55aa 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.121 2026-05-06 16:44:04.121 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-05 of 10 at shared year-end price CHF 2023-04-30 11:00:00 0 2173aad0-09d3-42eb-a011-627d2c0b51af 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.136 2026-05-06 16:44:04.136 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-04 of 10 at shared year-end price CHF 2023-03-31 11:00:00 0 344d261d-59ad-4d81-87b0-7201076640fb 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.162 2026-05-06 16:44:04.162 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-03 of 10 at shared year-end price CHF 2023-03-01 11:00:00 0 46d554fe-b709-45f2-b350-d9b36b436137 0 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.179 2026-05-06 16:44:04.179 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG opening balance 2023-03-01 at shared start price 1 CHF 2026-05-27 00:00:00 0 dae9cc62-a573-4c3d-a9b0-9627591c8849 0.379 BUY 104.754099 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.534 2026-05-30 06:51:06.534 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF 2026-05-27 00:00:00 0 16e5ee40-7e1a-42c9-9a7c-dfecef827534 1.139 BUY 117.743601 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.565 2026-05-30 06:51:06.565 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF 2026-05-27 00:00:00 0 31ce588e-89db-46b5-9f2c-1a05be0c47bf 0.572 BUY 232.773701 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.585 2026-05-30 06:51:06.585 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF 2026-05-27 00:00:00 0 5230a9a4-2e74-4cbe-9a87-926ece5f2db2 2.375 BUY 422.9876 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.604 2026-05-30 06:51:06.604 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF \. -- -- Data for Name: Platform; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Platform" (id, name, url) FROM stdin; baa22a7d-8f83-4d48-bdbd-264e567847be FUTURA Vorsorgestiftung https://my.futura.ch 76208c99-3ae5-4777-8101-37e536cfe5b0 Interactive Brokers (U.K.) Limited https://www.interactivebrokers.co.uk/ ef2fc454-4e18-46cd-a83c-e01f37f13b92 Saxo Bank (Schweiz) AG https://www.home.saxo/en-ch b75e26c0-9743-4778-8771-6055cc7e71ef UBS Group AG https://www.ubs.com/ch/en.html c8e4009f-d309-4b8d-bef6-da29fc83bf89 finpension AG https://app.finpension.ch c55008b2-9658-4c1d-aac3-89e5779bed82 Ledger (hardware crypto wallet) https://shop.ledger.com/ 6136525a-700f-47fe-b4a0-1418bf3fe2b5 BitBox (hardware Bitcoin wallet) https://bitbox.swiss/ 7a630b8b-1450-4039-8c72-8921002a7857 Aktionariat (software Ethereum wallet) https://www.aktionariat.com/ 2c9a5b3a-e9b6-41a9-828d-ba9853079519 Relai App (software Bitcoin wallet) https://relai.app/ c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 Safe (at home) https://www.tresor-online.ch/ dcc28f90-36c3-41fc-83b7-6611472c9408 Phantom (software crypto wallet) https://phantom.app 0416f8e3-aa41-4de6-8509-2e903769a23c House https://home.ch 37935e67-c8a0-43d1-8c33-2db835569da3 Revolut https://revolut.ch 51a58dc1-fe5d-4a56-8976-c451bbef8762 Migros Bank https://www.migrosbank.ch 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 VIAC https://viac.ch 52b0ef39-558f-49d1-a329-fe18d483c863 Raiffeisenbank Genossenschaft https://raiffeisen.ch 7119d9e7-6f2c-4d54-87c9-07f90ebb3511 eToro Ltd. https://etoro.com 3e157d28-1b65-4959-b381-6f5f076e6532 Kraken Pro https://pro.kraken.com 75a5ed16-7efc-4adb-b963-3736ecf37a6b Binance https://www.binance.com 91672de0-7f44-44e0-b5d6-b30e70c10902 WIR Bank Genossenschaft https://www.wir.ch/de/ b0b36a6c-8f25-432c-ad81-1d9f39b962ff Ceanet - Caisse d’Epargne d’Aubonne https://ceanet.ch \. -- -- Data for Name: Property; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Property" (key, value) FROM stdin; IS_USER_SIGNUP_ENABLED false BENCHMARKS [{"symbolProfileId":"85bd3947-ad1a-4334-ae78-5905da244281"},{"symbolProfileId":"34698bc2-8545-4553-8183-680e599c9b12"},{"symbolProfileId":"2438ee6c-e050-452b-ad69-b4e7ace46ed6"},{"symbolProfileId":"65aa6fc0-b3be-494d-9c89-36fddcf7acfe"},{"symbolProfileId":"7d014c1b-c3ab-44b4-879c-48947048aa97"},{"symbolProfileId":"1abf7bb1-f5d0-4c5d-8207-c9bdbe35a4c2"},{"symbolProfileId":"cb2ad8de-62ea-4af9-8528-31a8908cced5"},{"symbolProfileId":"98b5fa12-cbe1-4471-9a51-d24e7f099118"},{"symbolProfileId":"8d71cda6-8e75-4679-ac93-85d0ccd0c1c4"},{"symbolProfileId":"72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8"},{"symbolProfileId":"0dd01da3-0673-465c-9196-f772661e1aae"},{"symbolProfileId":"be103088-4823-44f6-a5b3-2712ac0e734f"},{"symbolProfileId":"ec45564a-232d-4e5a-91fd-6e078fe5cc05"},{"symbolProfileId":"5d00de40-8622-4cdc-a5c1-d6001fd0fdee"},{"symbolProfileId":"f46c197e-5cb5-41d7-b661-aa2e138ec83b"},{"symbolProfileId":"6225b43b-c53a-4723-a9df-d76698933026"},{"symbolProfileId":"917ac484-5761-4f1f-8c04-6435a44afc8c"},{"symbolProfileId":"0cd1beb8-2b2d-4708-8a35-39eb77af1370"},{"symbolProfileId":"1954a7b3-58a9-4081-a05a-051ceb6c25b8"},{"symbolProfileId":"d35e397e-cbb4-4355-afcc-86174e9b36a4"},{"symbolProfileId":"da39ac93-6bc2-41aa-ab4a-6306549a0644"},{"symbolProfileId":"df705e18-9f11-45b0-818c-529c21b1f502"},{"symbolProfileId":"93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4"},{"symbolProfileId":"6946efd2-3a65-4d4a-9bab-b973ba7c29fc"}] CURRENCIES ["CAD","CHF","EUR","JPY","USD"] \. -- -- Data for Name: Settings; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Settings" ("updatedAt", "userId", settings) FROM stdin; 2026-05-30 12:56:44.809 dec5b173-9e57-4983-ac73-83d9a8a9820a {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 5000}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.6, "thresholdMin": 0.4}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0.15}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.7, "thresholdMin": 0.6}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8, "thresholdMin": 0.7}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 3000, "baseCurrency": "CHF", "emergencyFund": 1000, "retirementDate": "2063-10-31T23:00:00.000Z", "holdingsViewMode": "TABLE", "annualInterestRate": 7, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"} 2025-12-08 12:28:50.855 b2696c46-7389-43e8-9c5d-c39caf9501eb {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "FeeRatioInitialInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "baseCurrency": "CHF", "safeWithdrawalRate": 0.04, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"} 2026-05-03 18:44:29.207 ddebffba-6f56-4f82-b086-fff377ce86b9 {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "benchmark": "df705e18-9f11-45b0-818c-529c21b1f502", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 0, "baseCurrency": "CHF", "annualInterestRate": 5, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "performanceCalculationType": "ROAI"} \. -- -- Data for Name: Subscription; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Subscription" ("createdAt", "expiresAt", id, "updatedAt", "userId", price, "stripeCheckoutSessionId") FROM stdin; \. -- -- Data for Name: SymbolProfile; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."SymbolProfile" (countries, "createdAt", "dataSource", id, name, "updatedAt", symbol, sectors, currency, "assetClass", "assetSubClass", "symbolMapping", "scraperConfiguration", url, comment, isin, figi, "figiComposite", "figiShareClass", holdings, "userId", cusip, "isActive") FROM stdin; \N 2025-11-01 22:43:56.518 MANUAL b7bf835c-7208-4281-a0df-8bc31a20cc7d interest 2025-11-01 22:43:56.518 17538436-202b-41c1-8be0-95daf20a4674 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-11-01 22:46:38.664 MANUAL d9083f17-c955-49c9-963c-2cb88bb8440c interest 2025-11-01 22:46:38.664 1151de54-cc8b-42fc-b9b1-313f45d49714 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-11-01 22:29:09.668 MANUAL f93af831-8dd8-49cc-a862-177ea4dfa8a6 interest 2025-11-01 22:29:09.668 17d1ab1d-bb68-4bf0-b194-8fbcebbb18dc \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [{"code": "KR", "weight": 0.01147789212777444}, {"code": "CN", "weight": 0.03113130904317239}, {"code": "TW", "weight": 0.0202721511080265}, {"code": "US", "weight": 0.6091907514509896}, {"code": "GB", "weight": 0.02784150638944941}, {"code": "AU", "weight": 0.0165017236604588}, {"code": "CA", "weight": 0.02444720231933889}, {"code": "IT", "weight": 0.007704297970619242}, {"code": "JP", "weight": 0.05692538445642036}, {"code": "MY", "weight": 0.001743120400035094}, {"code": "FR", "weight": 0.0215985938175}, {"code": "IN", "weight": 0.01762416898134405}, {"code": "SE", "weight": 0.007069117318520192}, {"code": "DE", "weight": 0.02016070336093096}, {"code": "TR", "weight": 0.0008481674098389227}, {"code": "PH", "weight": 0.0004995228994474687}, {"code": "BR", "weight": 0.004069528275703121}, {"code": "CH", "weight": 0.01864058060700913}, {"code": "ID", "weight": 0.001151762922550146}, {"code": "SA", "weight": 0.003240156819544838}, {"code": "TH", "weight": 0.001019067575641707}, {"code": "BE", "weight": 0.002453689170701065}, {"code": "ES", "weight": 0.0072932386357774}, {"code": "IL", "weight": 0.002915518010865072}, {"code": "NZ", "weight": 0.0007803385335131317}, {"code": "AE", "weight": 0.001487944898435957}, {"code": "ZA", "weight": 0.002720918599117132}, {"code": "QA", "weight": 0.0007999517025711919}, {"code": "GR", "weight": 0.0005561150643337466}, {"code": "NL", "weight": 0.0090973437333524}, {"code": "SG", "weight": 0.003163134270223082}, {"code": "EG", "weight": 0.00008008710698707884}, {"code": "AT", "weight": 0.0008190541120183649}, {"code": "CO", "weight": 0.00006496862250482417}, {"code": "HU", "weight": 0.0003082945011313825}, {"code": "CL", "weight": 0.0005608140527539068}, {"code": "PL", "weight": 0.001171376091608205}, {"code": "MX", "weight": 0.001855181058663697}, {"code": "DK", "weight": 0.002496490826093392}, {"code": "NO", "weight": 0.001365771199511791}, {"code": "FI", "weight": 0.001863455364360067}, {"code": "HK", "weight": 0.004675697781903789}, {"code": "KW", "weight": 0.0008679848827413378}, {"code": "UY", "weight": 0.000009091521073788286}, {"code": "PT", "weight": 0.0004403769365067562}, {"code": "BM", "weight": 0.00007150634552417754}, {"code": "AR", "weight": 0.00004269950347015173}, {"code": "CZ", "weight": 0.0001655882658495597}, {"code": "RO", "weight": 0.0001536364909548043}, {"code": "IE", "weight": 0.00200534438426447}, {"code": "PE", "weight": 0.0002646756303616343}, {"code": "LU", "weight": 0.001109778482535235}, {"code": "KY", "weight": 0.0001846906752967328}, {"code": "JE", "weight": 0.00002277987864555942}, {"code": "BH", "weight": 0.00001184962297257799}] 2025-05-12 10:39:42.472 YAHOO cb2ad8de-62ea-4af9-8528-31a8908cced5 Vanguard Total World Stock Index Fund ETF Shares 2026-04-18 06:56:21.4 VT [{"name": "Real Estate", "weight": 0.0247}, {"name": "Consumer Cyclical", "weight": 0.0968}, {"name": "Basic Materials", "weight": 0.043899998}, {"name": "Consumer Staples", "weight": 0.051599998}, {"name": "Technology", "weight": 0.256}, {"name": "Communication Services", "weight": 0.0791}, {"name": "Financial Services", "weight": 0.16409999}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1195}, {"name": "Energy", "weight": 0.0466}, {"name": "Healthcare", "weight": 0.089499995}] USD EQUITY ETF {"TRACKINSIGHT": "VT"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N Vanguard Total World Stock Index Fund ETF Shares US9220427424 BBG000GM5FZ6 BBG000GM5FZ6 BBG001T2YZG9 [{"name": "NVIDIA Corp", "weight": 0.0397439}, {"name": "Apple Inc", "weight": 0.0355996}, {"name": "Microsoft Corp", "weight": 0.0267288}, {"name": "Amazon.com Inc", "weight": 0.0194523}, {"name": "Alphabet Inc Class A", "weight": 0.0162947}, {"name": "Broadcom Inc", "weight": 0.0139185}, {"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.013699301}, {"name": "Alphabet Inc Class C", "weight": 0.0131991}, {"name": "Meta Platforms Inc Class A", "weight": 0.012162301}, {"name": "Tesla Inc", "weight": 0.0102133}] \N 922042742 t \N 2025-11-01 22:45:34.257 MANUAL ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af interest 2025-11-01 22:45:34.257 a9ea1e4f-7877-4d73-ab7f-1287fc3b0d2a \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-30 19:52:43.666 COINGECKO 00f278db-ea95-40a3-8563-86e583dc4a93 Official Trump 2026-01-31 15:32:32.784 official-trump [] USD LIQUIDITY CRYPTOCURRENCY {} \N \N \N \N \N \N \N [] \N \N f [{"code": "CH", "weight": 1}] 2025-06-23 16:35:09.84 MANUAL 7d0be3e5-78db-435b-be97-9247ba275026 axelion AG 2026-04-22 23:27:11.317 GF_AXES [{"name": "Technology", "weight": 1}] CHF EQUITY PRIVATE_EQUITY {} {"url": "https://api.aktionariat.com/price?ticker=AXES", "mode": "instant", "headers": {}, "selector": "$.price"} https://axelion.ch axelion Invest AG SHA (Shareholder Agreement) \N \N \N \N [] \N \N t [] 2026-01-28 15:18:04.441 YAHOO 12480913-560a-4480-837c-94f1c6a04e64 SWC (CH) IEF SMC Switzerland NT CHF 2026-05-04 08:43:04.288 0P0000TZ04.SW [{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IEF SMC Switzerland NT CHF\nCH0132501898\nSwisscanto SPI Extra\nVIAC Global 100 (2024): 9.75% \N \N \N \N [] \N \N f \N 2026-04-30 22:05:53.088 MANUAL c58553c6-e9ff-45cc-b341-6f1198342767 fee 2026-04-30 22:12:38.363 28ff0dd9-38d2-4bff-bc71-411360f58157 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [{"code": "US", "weight": 1}] 2024-12-09 12:14:20.731 YAHOO 98b5fa12-cbe1-4471-9a51-d24e7f099118 Tesla, Inc. 2026-04-05 12:00:08.992 TSLA [{"name": "Consumer Cyclical", "weight": 1}] USD EQUITY STOCK {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} https://www.tesla.com \N \N BBG000N9MNX3 BBG000N9MNX3 BBG001SQKGD7 [] \N \N t [] 2024-08-14 17:39:35.541 YAHOO 34698bc2-8545-4553-8183-680e599c9b12 USD/CHF 2026-04-05 12:00:17.462 USDCHF [] CHF \N \N {} {"mode": "lazy"} \N \N \N \N \N \N [] \N \N t [] 2025-05-12 15:09:08.147 MANUAL cb9da3a3-9d33-4f39-a6b5-06fceff766d8 Interest - Tax 2025-06-11 19:35:04.007 aa4ac57a-05ad-4fba-b344-8bb856aa11df [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-12 15:09:39.546 MANUAL ce61c63f-4f92-4dbd-b90d-65050ab00dbe Interest - Vacation 2025-06-11 19:37:08.799 fa4e7778-6d49-4fb3-a4ad-e145086d6148 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-12-08 14:28:06.911 MANUAL 1429b9c7-a447-4459-95e0-2aa8c805f7ba interest 2025-12-08 14:28:06.911 d8d92838-7372-4429-bb54-c2577f841d6b \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-12 10:38:00.137 MANUAL 6225b43b-c53a-4723-a9df-d76698933026 Bitcoin - CHF 2026-01-20 17:40:17.834 GF_BTC-CHF [] CHF LIQUIDITY CRYPTOCURRENCY {} {"url": "https://www.google.com/finance/quote/BTC-CHF", "mode": "instant", "headers": {}, "selector": ".YMlKec.fxKbKc"} https://bitcoin.org/en/ \N \N \N \N \N [] \N \N t \N 2025-12-08 14:28:06.943 MANUAL 4a49db51-2701-46ff-abb1-d276b4ddb44a fee 2025-12-08 14:28:06.943 0c101546-211d-40cf-90bb-88de7684dee3 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-11-01 22:48:27.943 MANUAL 196eb8de-c45a-43c8-8d1a-20d1a3048780 interest 2025-11-01 22:48:27.943 806b4c07-5c37-49e2-991d-80ecd41f44af \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-17 00:00:03.141 MANUAL 72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8 Crypto Fear & Greed Index 2025-05-25 15:53:54.683 GF_GREED-AND-FEAR [] CHF \N \N {} {"url": "https://alternative.me/crypto/fear-and-greed-index/", "mode": "lazy", "locale": "", "headers": {}, "selector": "#main > section > div > div.columns > div:nth-child(2) > div > div > div:nth-child(1) > div:nth-child(2) > div", "defaultMarketPrice": null} \N \N \N \N \N \N [] \N \N t [] 2026-01-28 14:58:39.123 YAHOO 8c6e40aa-2895-4375-9a90-a528ce0e47d5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets 2026-05-04 08:42:57.969 0P0000S0OE.SW [{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets\nCH0117044971\nMSCI Emerging Markets\nVIAC Global 100 (2024): 8.96% \N \N \N \N [] \N \N f [{"code": "CH", "weight": 1}] 2025-05-19 21:21:04.037 MANUAL 2e3afb76-def4-4a41-9d52-2d8567285055 FUTURA BVG - Manual (old) 2026-05-06 16:31:51.62 GF_FUTURA [{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}] CHF FIXED_INCOME BOND {"TRACKINSIGHT": "EWL"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": 0} https://futura.ch/ FUTURA BVG Pillar 2 \N \N \N \N [] \N \N t \N 2026-01-28 22:03:06.834 MANUAL 89a2561d-2e96-4887-ba4d-70cfe48c7822 RAIF - Growth V 2026-01-28 22:03:06.834 377077a8-1624-42a8-b669-7ab89a8c6f6f \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-12 10:39:42.713 MANUAL 34828f1b-9a01-4b3e-808c-62f7d9d1f6ec Interest - Saving 2025-06-11 19:37:49.358 488b05e3-e83d-4e3b-bc88-c800fef60892 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-12 10:39:42.719 MANUAL 075678db-d8f6-40da-a3e4-7fc96416ec84 Interest - Checking 2025-06-11 19:37:57.853 8968b005-d12e-4ecc-8ba7-09ead20ecb98 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-28 15:25:56.062 YAHOO 2ed092ec-62c4-4617-864c-224cc2ac943b SWC (CH) IEF LgCp Switzerland NT CHF 2026-05-04 08:43:11.581 0P00014A6I.SW [{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IEF LgCp Switzerland NT CHF\nCH0215804714\nSwisscanto SMI (SPI 20)\nVIAC Global 100 (2024): 29.25% \N \N \N \N [] \N \N f \N 2026-01-28 22:03:53.934 MANUAL a54913da-b1f6-4feb-98b9-b959ebcdbe24 RAIF - Growth V 2026-01-28 22:03:53.934 fa52371e-0814-4b62-840d-8de9cf82f8b0 \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [{"code": "US", "weight": 1}] 2026-01-30 05:43:39.238 YAHOO d35e397e-cbb4-4355-afcc-86174e9b36a4 Meta Platforms, Inc. 2026-04-05 12:00:00.821 META [{"name": "Communication Services", "weight": 1}] USD EQUITY STOCK \N \N https://www.meta.com \N \N BBG000MM2P62 BBG000MM2P62 BBG001SQCQC5 [] \N \N t \N 2025-11-01 23:01:55.854 MANUAL 2a57ef08-e579-4d03-bd19-b30d6e4312ff interest 2026-04-30 23:01:10.133 d5a3024b-708b-4bdb-aca0-4bc09735c2f4 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-11-01 23:01:55.83 MANUAL dac5f2e9-0951-421e-b11d-aedd2bf5635e fee 2026-04-30 23:01:21.491 24128d59-73bf-4203-984c-cc9da3550a95 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2025-05-12 10:48:48.929 MANUAL 0dd01da3-0673-465c-9196-f772661e1aae Gold Vreneli 20 2026-05-01 23:46:09.439 GF_GOLD-COIN-CHF-20 [] CHF COMMODITY PRECIOUS_METAL {} {"url": "https://www.finanzen.ch/rohstoffe/goldvreneli-20-franken", "mode": "instant", "locale": "", "headers": {}, "selector": ".push-data"} https://www.gold-vreneli.ch/ Goldvreneli: 20 Franken (Vreneli) \N \N \N \N [] \N \N t \N 2026-01-28 16:16:03.459 MANUAL bc471296-f477-4c12-9fed-779028688334 interest 2026-04-30 23:09:43.102 c618009c-d279-44a3-84f2-c7b3c368c8a7 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-31 15:15:38.222 YAHOO e9955563-f018-4e0a-a997-d821c3a810e8 Polkadot USD 2026-01-31 15:31:06.293 DOTUSD [] USD LIQUIDITY CRYPTOCURRENCY {} \N https://polkadot.com \N \N \N \N \N [] \N \N f \N 2026-01-28 22:28:00.64 YAHOO f6c21a77-2ca8-4ebc-8258-2f29cfe34025 USD/CAD 2026-04-05 12:00:13.163 USDCAD \N CAD \N \N \N \N \N \N \N \N \N \N [] \N \N t [] 2026-01-28 12:34:44.303 YAHOO 0cd1beb8-2b2d-4708-8a35-39eb77af1370 Raiffeisen Futura Pension Inv Growth V 2026-01-31 15:30:06.146 0P0000Y0X9.SW [{"name": "Real Estate", "weight": 0.0093}, {"name": "Consumer Cyclical", "weight": 0.061}, {"name": "Basic Materials", "weight": 0.0762}, {"name": "Consumer Staples", "weight": 0.0538}, {"name": "Technology", "weight": 0.16530001}, {"name": "Communication Services", "weight": 0.037}, {"name": "Financial Services", "weight": 0.18180001}, {"name": "Utilities", "weight": 0.0053}, {"name": "Industrials", "weight": 0.1578}, {"name": "Energy", "weight": 0.0013}, {"name": "Healthcare", "weight": 0.25120002}] CHF EQUITY MUTUALFUND {} \N \N Raiffeisen Futura Pension Inv Growth V \N \N \N \N [] \N \N f [] 2026-01-30 05:45:15.92 YAHOO e39eca19-74d7-4475-b3cb-5a9ad87a767b Terra Classic USD 2026-01-31 15:31:16.392 LUNCUSD [] USD LIQUIDITY CRYPTOCURRENCY {} \N https://www.terra-classic.io \N \N \N \N \N [] \N \N f \N 2026-01-28 16:26:24.734 MANUAL ec839cb9-c216-4425-a262-ebfc2e211e6d FEE 2026-04-30 23:09:35.881 d306a26e-7b86-4c22-84d7-aeb63a7186ee \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2025-12-08 06:54:51.33 MANUAL 6c98b35c-6d8d-488b-a506-9d62c9f832f6 Hypothek 2025-12-08 12:00:59.692 6c4c0911-2dfc-45b7-9adf-70c19152845b \N CHF \N \N \N \N \N \N \N \N \N \N [] b2696c46-7389-43e8-9c5d-c39caf9501eb \N t [{"code": "US", "weight": 1}] 2026-01-30 05:44:40.473 YAHOO da39ac93-6bc2-41aa-ab4a-6306549a0644 Microsoft Corporation 2026-04-05 12:00:04.352 MSFT [{"name": "Technology", "weight": 1}] USD EQUITY STOCK \N \N https://www.microsoft.com \N \N BBG000BPH459 BBG000BPH459 BBG001S5TD05 [] \N \N t \N 2026-01-28 16:24:17.489 MANUAL 6744165e-c553-4ee9-9fee-2af6cca4b8bc FEE 2026-04-30 23:09:49.688 93a43022-7e59-4a9d-89d9-8fe3d4540184 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2026-01-28 22:28:54.401 YAHOO 550646ac-96c6-4139-b051-5492145ab001 USD/JPY 2026-04-05 12:00:21.861 USDJPY \N JPY \N \N \N \N \N \N \N \N \N \N [] \N \N t \N 2026-01-28 16:25:58.633 MANUAL 4af90cfa-1a00-45f0-a629-450ac69b7c08 FEE 2026-01-28 16:25:58.633 86eed0a9-2e6b-4254-8061-5ccc3fa384e8 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2026-01-28 22:05:01.627 MANUAL 3f7220cf-c314-447f-b596-0d5136422a05 RAIF - Growth V 2026-01-28 22:05:01.627 065ea022-c0c7-4364-b383-1237bedc3550 \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-28 15:13:16.731 YAHOO 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada 2026-05-04 08:26:33.877 0P0000S0O9.TO [{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}] CAD EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada\nCH0117044864\nMSCI Canada \nVIAC Global 100 (2024): 1.93% \N \N \N \N [] \N \N f [] 2026-01-28 13:50:42.801 YAHOO 0647911b-08af-4e84-b0bc-bbdd3c494744 SWC (CH) IPF I IEF Japan NT 2026-05-04 08:47:20.22 0P0001IHG4.T [{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}] JPY EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF Japan NT\nCH0489405321\nSwisscanto Japan - IPF\nMSCI Japan\nVIAC Global 100 (2024): 4.46% \N \N \N \N [] \N \N f [] 2026-01-28 15:15:50.05 YAHOO 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH 2026-05-05 15:34:09.243 0P0000S0O0.SW [{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH\nCH0117044658\nMSCI Europe ex CH\nVIAC Global 100 (2024): 10.60% \N \N \N \N [] \N \N f [{"code": "CH", "weight": 1}] 2025-12-08 11:54:22.808 MANUAL ec45564a-232d-4e5a-91fd-6e078fe5cc05 Real Estate CH 2025-12-08 18:45:57.087 GF_REAL_ESTATE_CH [{"name": "Real Estate", "weight": 1}] CHF REAL_ESTATE \N {} {"url": "https://fred.stlouisfed.org/series/QCHN628BIS", "mode": "lazy", "headers": {}, "selector": ".series-meta-observation-value"} https://www.tresor-online.ch/ Residential Property Prices for Switzerland (QCHN628BIS) \N \N \N \N [] \N \N t [] 2026-01-28 15:14:32.472 YAHOO eb5f95ca-a90f-49d2-a04f-5de207e5b446 SWC (CH) IPF I IEF USA NT USD 2026-05-04 08:26:20.39 0P0000S0O4 [{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}] USD EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF USA NT USD\nCH0117044732\nSwisscanto US - IPF\nMSCI USA\nVIAC Global 100 (2024): 31.51% \N \N \N \N [] \N \N f \N 2025-10-31 22:51:46.904 MANUAL 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 interest 2025-10-31 22:51:46.904 c51d154d-ffff-4cf3-b8ce-b88e50388a84 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-14 22:01:25.604 MANUAL 5d00de40-8622-4cdc-a5c1-d6001fd0fdee Silver (oz) - CHF 2026-01-15 08:51:10.879 GF_SILVER-CHF [] CHF COMMODITY PRECIOUS_METAL {} {"url": "https://www.finanzen.ch/rohstoffe/silberpreis/chf", "mode": "instant", "headers": {}, "selector": ".push-data"} https://silver.com Silver troy ounce (31.1034786 grams) \N \N \N \N [] \N \N t [] 2025-11-25 18:40:09.669 MANUAL 917ac484-5761-4f1f-8c04-6435a44afc8c Solana - CHF 2026-01-20 17:40:36.608 GF_SOL-CHF [] CHF LIQUIDITY CRYPTOCURRENCY {} {"url": "https://www.finanzen.ch/devisen/solana-franc-kurs", "mode": "instant", "headers": {}, "selector": ".push-data"} https://solana.org \N \N \N \N \N [] \N \N t \N 2026-01-30 18:26:51.066 MANUAL bdd0b461-e4f4-44df-a24b-75bb222b5f3f FEE 2026-01-31 14:58:15.765 64911a0d-561d-45e3-b2c5-03fb256a4e9d \N CHF EQUITY STOCK \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t [] 2026-01-28 15:05:57.126 YAHOO 86b60571-5ab6-4754-847a-c21a2d9f3db6 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan 2026-05-04 08:26:29.055 0P0000S0O7.SW [{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan\nCH0117044831\nMSCI Pacific ex Japan\nVIAC Global 100 (2024): 2.54%\n \N \N \N \N [] \N \N f [] 2026-01-28 21:46:09.433 YAHOO 1954a7b3-58a9-4081-a05a-051ceb6c25b8 Vanguard S&P 500 ETF 2026-05-04 08:54:25.292 VOO [{"name": "Real Estate", "weight": 0.0198}, {"name": "Consumer Cyclical", "weight": 0.1013}, {"name": "Basic Materials", "weight": 0.0194}, {"name": "Consumer Staples", "weight": 0.0544}, {"name": "Technology", "weight": 0.3314}, {"name": "Communication Services", "weight": 0.1075}, {"name": "Financial Services", "weight": 0.12100001}, {"name": "Utilities", "weight": 0.0249}, {"name": "Industrials", "weight": 0.0868}, {"name": "Energy", "weight": 0.0349}, {"name": "Healthcare", "weight": 0.0986}] USD EQUITY ETF {"TRACKINSIGHT": "VOO"} \N \N \N \N BBG0015VYNT4 BBG0015VYNT4 BBG001TC6MC1 [{"name": "NVIDIA Corp", "weight": 0.0730978}, {"name": "Apple Inc", "weight": 0.066271804}, {"name": "Microsoft Corp", "weight": 0.0495553}, {"name": "Amazon.com Inc", "weight": 0.0346825}, {"name": "Alphabet Inc Class A", "weight": 0.0307936}, {"name": "Broadcom Inc", "weight": 0.0256188}, {"name": "Alphabet Inc Class C", "weight": 0.024585}, {"name": "Meta Platforms Inc Class A", "weight": 0.0239659}, {"name": "Tesla Inc", "weight": 0.019201301}, {"name": "Berkshire Hathaway Inc Class B", "weight": 0.0157195}] \N \N t [{"code": "CH", "weight": 0.6923461780921981}] 2025-05-12 10:39:42.56 YAHOO f46c197e-5cb5-41d7-b661-aa2e138ec83b UBS SMIM ETF CHF dis 2026-05-24 12:00:01.167 SMMCHA.SW [{"name": "Real Estate", "weight": 0.0691}, {"name": "Consumer Cyclical", "weight": 0.0495}, {"name": "Basic Materials", "weight": 0.0239}, {"name": "Consumer Staples", "weight": 0.096}, {"name": "Technology", "weight": 0.0150999995}, {"name": "Communication Services", "weight": 0.012}, {"name": "Financial Services", "weight": 0.132}, {"name": "Industrials", "weight": 0.276}, {"name": "Healthcare", "weight": 0.32650003}] CHF EQUITY ETF {"TRACKINSIGHT": "SMMCHA"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N UBS ETF (CH) – SMIM (CHF) A-dis\nCH0111762537 CH0111762537 BBG000QP5FT5 BBG000QP5FT5 BBG001T88CS3 [{"name": "Sandoz Group AG Registered Shares", "weight": 0.1054803}, {"name": "Galderma Group AG Registered Shares", "weight": 0.0976497}, {"name": "Helvetia Baloise Holding AG", "weight": 0.0630693}, {"name": "VAT Group AG", "weight": 0.0601162}, {"name": "SGS AG", "weight": 0.0541351}, {"name": "Julius Baer Gruppe AG", "weight": 0.0505867}, {"name": "Chocoladefabriken Lindt & Spruengli AG", "weight": 0.0437137}, {"name": "Schindler Holding AG Non Voting", "weight": 0.0426559}, {"name": "Swiss Prime Site AG", "weight": 0.0415875}, {"name": "Straumann Holding AG", "weight": 0.0382253}] \N \N t \N 2026-04-26 22:15:39.259 YAHOO 07bbf633-ad23-4b5b-a031-30ff5ee2ccda 0P00021EA3.SW 2026-05-30 06:51:06.752 0P00021EA3.SW [{"name": "Real Estate", "weight": 0.0185}, {"name": "Consumer Cyclical", "weight": 0.0537}, {"name": "Basic Materials", "weight": 0.0641}, {"name": "Consumer Staples", "weight": 0.1392}, {"name": "Technology", "weight": 0.0146}, {"name": "Communication Services", "weight": 0.0128}, {"name": "Financial Services", "weight": 0.19409999}, {"name": "Utilities", "weight": 0.002}, {"name": "Industrials", "weight": 0.1328}, {"name": "Healthcare", "weight": 0.36810002}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Equity Fund Switzerland Total (I) NMT CHF\n\nCH1529076437 \N \N \N \N [{"name": "Novartis AG Registered Shares", "weight": 0.1402164}, {"name": "Roche Holding AG Ordinary Shares new", "weight": 0.1307003}, {"name": "Nestle SA", "weight": 0.1193975}, {"name": "ABB Ltd", "weight": 0.0588884}, {"name": "UBS Group AG Registered Shares", "weight": 0.0556736}, {"name": "Zurich Insurance Group AG", "weight": 0.0509126}, {"name": "Compagnie Financiere Richemont SA Class A", "weight": 0.0439962}, {"name": "Swiss Re AG", "weight": 0.0233006}, {"name": "Lonza Group Ltd", "weight": 0.020961002}, {"name": "Holcim Ltd", "weight": 0.020518601}] \N \N t [{"code": "AU", "weight": 0.01638143569422569}, {"code": "CN", "weight": 0.02908114333106699}, {"code": "CA", "weight": 0.0239016047881464}, {"code": "CH", "weight": 0.01911015166345287}, {"code": "CL", "weight": 0.00057160186235815}, {"code": "DE", "weight": 0.02115347941324448}, {"code": "ES", "weight": 0.006954523557113528}, {"code": "FR", "weight": 0.02238274177264568}, {"code": "GB", "weight": 0.02804494807573208}, {"code": "GR", "weight": 0.0005884438863298956}, {"code": "ID", "weight": 0.001182022536065811}, {"code": "IE", "weight": 0.001924612019844428}, {"code": "US", "weight": 0.6042723080052921}, {"code": "IN", "weight": 0.01988837640526925}, {"code": "IT", "weight": 0.007561863372777582}, {"code": "JP", "weight": 0.05605210429279572}, {"code": "BE", "weight": 0.002386843421654352}, {"code": "BR", "weight": 0.00419571787432709}, {"code": "KR", "weight": 0.01164020055564306}, {"code": "SE", "weight": 0.007084535766553958}, {"code": "SG", "weight": 0.003086917064431123}, {"code": "TW", "weight": 0.02029289306639552}, {"code": "ZA", "weight": 0.002674184781855232}, {"code": "PH", "weight": 0.0005379178144146584}, {"code": "DK", "weight": 0.002594287863257561}, {"code": "NO", "weight": 0.00137909475558886}, {"code": "TH", "weight": 0.0009755023518756857}, {"code": "MY", "weight": 0.00177857934857722}, {"code": "MX", "weight": 0.001902840623002903}, {"code": "NL", "weight": 0.009673175390064896}, {"code": "NZ", "weight": 0.0008083144553756732}, {"code": "SA", "weight": 0.003416363484561368}, {"code": "HK", "weight": 0.004515921720326497}, {"code": "IL", "weight": 0.002927225922503899}, {"code": "FI", "weight": 0.001906126871582756}, {"code": "TR", "weight": 0.0008141680856585356}, {"code": "PL", "weight": 0.00124322891586557}, {"code": "AT", "weight": 0.0008162219910209442}, {"code": "AE", "weight": 0.001503766811087027}, {"code": "KW", "weight": 0.0009167606585108165}, {"code": "PT", "weight": 0.0004353252415623783}, {"code": "QA", "weight": 0.0007949640705200211}, {"code": "BH", "weight": 0.00001109108895700327}, {"code": "EG", "weight": 0.00007363250724232725}, {"code": "RO", "weight": 0.0001451084138541261}, {"code": "HU", "weight": 0.0003026429551508206}, {"code": "CZ", "weight": 0.000158150712905417}, {"code": "PE", "weight": 0.000254273483866112}, {"code": "LU", "weight": 0.001285333975794934}, {"code": "BM", "weight": 0.00006901122017690922}, {"code": "AR", "weight": 0.00005679048327058154}, {"code": "CO", "weight": 0.0001103974132294307}, {"code": "KY", "weight": 0.0001430545084917181}, {"code": "UY", "weight": 0.000007599449840909646}, {"code": "JE", "weight": 0.00001827975772543131}] 2025-05-12 10:39:42.626 YAHOO 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m 2026-05-04 08:46:36.18 0P0001EDRL.SW [{"name": "Real Estate", "weight": 0.0201}, {"name": "Consumer Cyclical", "weight": 0.094799995}, {"name": "Basic Materials", "weight": 0.0347}, {"name": "Consumer Staples", "weight": 0.0531}, {"name": "Technology", "weight": 0.2846}, {"name": "Communication Services", "weight": 0.0935}, {"name": "Financial Services", "weight": 0.1517}, {"name": "Utilities", "weight": 0.0254}, {"name": "Industrials", "weight": 0.102299996}, {"name": "Energy", "weight": 0.0481}, {"name": "Healthcare", "weight": 0.0916}] CHF EQUITY MUTUALFUND {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m\nCH0429081620 US9220427424 \N \N \N [{"name": "NVIDIA Corp", "weight": 0.0537116}, {"name": "Apple Inc", "weight": 0.047220502}, {"name": "Microsoft Corp", "weight": 0.0331816}, {"name": "Amazon.com Inc", "weight": 0.0254175}, {"name": "Alphabet Inc Class A", "weight": 0.021235399}, {"name": "Alphabet Inc Class C", "weight": 0.0177841}, {"name": "Broadcom Inc", "weight": 0.0176808}] \N 922042742 t \N 2026-04-26 22:13:15.386 YAHOO a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 0P0002CA3R.SW 2026-05-30 06:51:10.837 0P0002CA3R.SW [{"name": "Real Estate", "weight": 0.0116}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Consumer Staples", "weight": 0.0327}, {"name": "Technology", "weight": 0.3192}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Utilities", "weight": 0.0222}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.043899998}, {"name": "Healthcare", "weight": 0.0323}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Equity Fund Emerging Markets NMT CHF\n\nCH1529078078 \N \N \N \N [{"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.1309292}, {"name": "Samsung Electronics Co Ltd", "weight": 0.049299102}, {"name": "Tencent Holdings Ltd", "weight": 0.0380567}, {"name": "SK Hynix Inc", "weight": 0.0277572}, {"name": "Alibaba Group Holding Ltd Ordinary Shares", "weight": 0.0251553}, {"name": "China Construction Bank Corp Class H", "weight": 0.009707499}, {"name": "HDFC Bank Ltd", "weight": 0.0084886}, {"name": "Delta Electronics Inc", "weight": 0.0080613}, {"name": "Hon Hai Precision Industry Co Ltd", "weight": 0.0071304}] \N \N t [{"code": "CH", "weight": 1}] 2026-05-06 16:44:03.844 MANUAL 8449d711-8103-4bac-9370-9bcc94e66da0 Futura BVG 2026-05-06 16:50:20.638 GF_FUTURA-AUTO [{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}] CHF FIXED_INCOME BOND {"TRACKINSIGHT": "EWL"} \N https://futura.ch/ FUTURA BVG Pillar 2 \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t \N 2026-04-26 22:07:10.507 YAHOO 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF 2026-05-30 06:51:15.383 0P00015JX3.SW [{"name": "Real Estate", "weight": 0.082399994}, {"name": "Consumer Cyclical", "weight": 0.11350001}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Consumer Staples", "weight": 0.0442}, {"name": "Technology", "weight": 0.121300004}, {"name": "Communication Services", "weight": 0.0297}, {"name": "Financial Services", "weight": 0.1367}, {"name": "Utilities", "weight": 0.03}, {"name": "Industrials", "weight": 0.19940001}, {"name": "Energy", "weight": 0.0582}, {"name": "Healthcare", "weight": 0.100600004}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF\n\nSwisscanto (CH) IPF I Index Equity Fund Small Cap World ex CH NT CHF\n\nCH0267153598 \N \N \N \N [{"name": "SanDisk Corp Ordinary Shares", "weight": 0.009251}, {"name": "TechnipFMC PLC", "weight": 0.0029919}, {"name": "XPO Inc", "weight": 0.0024041}, {"name": "Woodward Inc", "weight": 0.002293}, {"name": "MasTec Inc", "weight": 0.0022783}, {"name": "Albemarle Corp", "weight": 0.0022600999}, {"name": "Royal Gold Inc", "weight": 0.002244}, {"name": "US Foods Holding Corp", "weight": 0.0021517999}] \N \N t \N 2026-04-26 22:06:29.715 YAHOO 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH 2026-05-30 06:51:19.702 0P0000S0OD.SW [{"name": "Real Estate", "weight": 0.0195}, {"name": "Consumer Cyclical", "weight": 0.0952}, {"name": "Basic Materials", "weight": 0.0339}, {"name": "Consumer Staples", "weight": 0.0545}, {"name": "Technology", "weight": 0.2691}, {"name": "Communication Services", "weight": 0.09020001}, {"name": "Financial Services", "weight": 0.15890001}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1175}, {"name": "Energy", "weight": 0.0417}, {"name": "Healthcare", "weight": 0.0912}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH\n\nSwisscanto (CH) IPF I Index Equity Fund World ex CH NT CHF\n\nCH0117044948 \N \N \N \N [{"name": "Royal Bank of Canada", "weight": 0.0028765}, {"name": "The Toronto-Dominion Bank", "weight": 0.0020276}, {"name": "Shopify Inc Registered Shs -A- Subord Vtg", "weight": 0.0018718999}, {"name": "Enbridge Inc", "weight": 0.0015093}, {"name": "Canadian Natural Resources Ltd", "weight": 0.0013083001}] \N \N t \. -- -- Data for Name: SymbolProfileOverrides; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."SymbolProfileOverrides" ("assetClass", "assetSubClass", countries, name, sectors, "symbolProfileId", "updatedAt", url, holdings) FROM stdin; LIQUIDITY CASH [] USD/CHF [] 34698bc2-8545-4553-8183-680e599c9b12 2024-11-17 14:10:48.48 https://www.admin.ch/gov/de/start.html [] EQUITY MUTUALFUND [] SWC - USA [{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}] eb5f95ca-a90f-49d2-a04f-5de207e5b446 2026-05-04 08:26:20.39 https://www.swisscanto.com [] EQUITY ETF [] Vanguard - Tot Wd [] cb2ad8de-62ea-4af9-8528-31a8908cced5 2026-01-28 21:49:05.851 https://investor.vanguard.com/investment-products/etfs/profile/vt [] EQUITY MUTUALFUND [] SWC - Pacific ex JPN [{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}] 86b60571-5ab6-4754-847a-c21a2d9f3db6 2026-05-04 08:26:29.055 https://www.swisscanto.com [] EQUITY ETF [] UBS - SMIM [] f46c197e-5cb5-41d7-b661-aa2e138ec83b 2026-01-20 17:39:58.695 https://www.ubs.com/ch/en.html [] EQUITY MUTUALFUND [] SWC - Japan [{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}] 0647911b-08af-4e84-b0bc-bbdd3c494744 2026-05-04 08:47:20.22 https://www.swisscanto.com [] EQUITY STOCK [] Tesla, Inc. [] 98b5fa12-cbe1-4471-9a51-d24e7f099118 2025-05-12 11:47:15.851 https://www.tesla.com [] EQUITY MUTUALFUND [] RAIF - Growth V [] 0cd1beb8-2b2d-4708-8a35-39eb77af1370 2026-01-31 15:30:06.146 https://raiffeisen.ch [] LIQUIDITY CRYPTOCURRENCY [] Polkadot USD [] e9955563-f018-4e0a-a997-d821c3a810e8 2026-01-31 15:31:06.293 https://polkadot.com [] LIQUIDITY CRYPTOCURRENCY [] Terra Classic USD [] e39eca19-74d7-4475-b3cb-5a9ad87a767b 2026-01-31 15:31:16.392 https://www.terra-classic.io [] LIQUIDITY CRYPTOCURRENCY [] Official Trump [] 00f278db-ea95-40a3-8563-86e583dc4a93 2026-01-31 15:32:32.784 https://www.trump.com [] EQUITY MUTUALFUND [] SWC - Canada [{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}] 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 2026-05-04 08:26:33.877 https://www.swisscanto.com [] EQUITY MUTUALFUND [] SWC - EM [{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}] 8c6e40aa-2895-4375-9a90-a528ce0e47d5 2026-05-04 08:42:57.969 https://www.swisscanto.com [] EQUITY MUTUALFUND [] SWC - SMC CH [{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}] 12480913-560a-4480-837c-94f1c6a04e64 2026-05-04 08:43:04.288 https://www.swisscanto.com [] EQUITY MUTUALFUND [] SWC - LC CH [{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}] 2ed092ec-62c4-4617-864c-224cc2ac943b 2026-05-04 08:43:11.581 https://www.swisscanto.com [] EQUITY MUTUALFUND [{"code": "CH", "weight": 1}] SWC - CH [{"name": "Healthcare", "weight": 0.368}, {"name": "Financial Services", "weight": 0.194}, {"name": "Consumer Defensive", "weight": 0.139}, {"name": "Industrials", "weight": 0.133}, {"name": "Basic Materials", "weight": 0.064}, {"name": "Consumer Cyclical", "weight": 0.054}, {"name": "Real Estate", "weight": 0.018}, {"name": "Technology", "weight": 0.015}, {"name": "Communication Services", "weight": 0.013}, {"name": "Utilities", "weight": 0.002}] 07bbf633-ad23-4b5b-a031-30ff5ee2ccda 2026-05-04 08:48:20.611 https://www.swisscanto.com [] EQUITY MUTUALFUND [{"code": "US", "weight": 0.728}, {"code": "JP", "weight": 0.059}, {"code": "GB", "weight": 0.039}, {"code": "CA", "weight": 0.037}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.024}, {"code": "NL", "weight": 0.018}, {"code": "AU", "weight": 0.017}, {"code": "ES", "weight": 0.01}, {"code": "SE", "weight": 0.008}] UBS - Wd ex CH [{"name": "Technology", "weight": 0.264}, {"name": "Financial Services", "weight": 0.163}, {"name": "Industrials", "weight": 0.116}, {"name": "Consumer Cyclical", "weight": 0.094}, {"name": "Healthcare", "weight": 0.089}, {"name": "Communication Services", "weight": 0.087}, {"name": "Consumer Defensive", "weight": 0.054}, {"name": "Energy", "weight": 0.048}, {"name": "Basic Materials", "weight": 0.036}, {"name": "Utilities", "weight": 0.03}, {"name": "Real Estate", "weight": 0.019}] 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 2026-05-04 08:46:36.18 https://www.ubs.com/ch/en.html [] EQUITY MUTUALFUND [{"code": "US", "weight": 0.613}, {"code": "JP", "weight": 0.129}, {"code": "CA", "weight": 0.045}, {"code": "GB", "weight": 0.043}, {"code": "AU", "weight": 0.037}, {"code": "SE", "weight": 0.017}, {"code": "IL", "weight": 0.016}, {"code": "DE", "weight": 0.014}, {"code": "FR", "weight": 0.013}] SWC - SC ex CH [{"name": "Industrials", "weight": 0.199}, {"name": "Financial Services", "weight": 0.137}, {"name": "Technology", "weight": 0.121}, {"name": "Consumer Cyclical", "weight": 0.114}, {"name": "Healthcare", "weight": 0.101}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Real Estate", "weight": 0.082}, {"name": "Energy", "weight": 0.058}, {"name": "Consumer Defensive", "weight": 0.044}, {"name": "Others", "weight": 0.06}] 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a 2026-05-05 15:36:47.606 https://www.swisscanto.com/ [] EQUITY MUTUALFUND [{"code": "US", "weight": 0.73}, {"code": "GB", "weight": 0.058}, {"code": "JP", "weight": 0.037}, {"code": "CA", "weight": 0.036}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.023}, {"code": "AU", "weight": 0.018}, {"code": "NL", "weight": 0.015}, {"code": "SE", "weight": 0.009}] SWC - Wd ex CH [{"name": "Technology", "weight": 0.269}, {"name": "Financial Services", "weight": 0.159}, {"name": "Industrials", "weight": 0.117}, {"name": "Consumer Cyclical", "weight": 0.095}, {"name": "Healthcare", "weight": 0.091}, {"name": "Communication Services", "weight": 0.09}, {"name": "Consumer Staples", "weight": 0.055}, {"name": "Energy", "weight": 0.042}, {"name": "Basic Materials", "weight": 0.034}, {"name": "Others", "weight": 0.048}] 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 2026-05-05 15:37:46.522 https://www.swisscanto.com [] EQUITY ETF [{"code": "US", "weight": 1}] Vanguard - S&P 500 [{"name": "Technology", "weight": 0.3307}, {"name": "Financial Services", "weight": 0.1221}, {"name": "Consumer Cyclical", "weight": 0.1036}, {"name": "Healthcare", "weight": 0.0931}, {"name": "Industrials", "weight": 0.0857}, {"name": "Communication Services", "weight": 0.0818}, {"name": "Consumer Defensive", "weight": 0.0549}, {"name": "Energy", "weight": 0.0297}, {"name": "Utilities", "weight": 0.0239}, {"name": "Real Estate", "weight": 0.0204}, {"name": "Basic Materials", "weight": 0.0188}, {"name": "Others", "weight": 0.0353}] 1954a7b3-58a9-4081-a05a-051ceb6c25b8 2026-05-04 08:54:25.292 https://vanguard.com [] EQUITY MUTUALFUND [] SWC - EU ex CH [{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}] 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 2026-05-05 15:34:09.243 https://www.swisscanto.com [] EQUITY MUTUALFUND [{"code": "CN", "weight": 0.24}, {"code": "TW", "weight": 0.2237}, {"code": "KR", "weight": 0.154}, {"code": "IN", "weight": 0.1266}, {"code": "BR", "weight": 0.051}, {"code": "ZA", "weight": 0.0308}, {"code": "MX", "weight": 0.021}, {"code": "HK", "weight": 0.0133}, {"code": "MY", "weight": 0.0123}, {"code": "TH", "weight": 0.0115}, {"code": "PL", "weight": 0.0111}, {"code": "US", "weight": 0.0101}, {"code": "ID", "weight": 0.0085}, {"code": "CL", "weight": 0.0055}, {"code": "GR", "weight": 0.0055}, {"code": "PH", "weight": 0.0037}, {"code": "HU", "weight": 0.0033}, {"code": "PE", "weight": 0.0027}, {"code": "CO", "weight": 0.0018}] SWC - EM ex CH [{"name": "Technology", "weight": 0.3192}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.0439}, {"name": "Consumer Defensive", "weight": 0.0327}, {"name": "Healthcare", "weight": 0.0323}, {"name": "Utilities", "weight": 0.0222}, {"name": "Real Estate", "weight": 0.0116}] a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 2026-05-05 15:36:25.029 https://www.swisscanto.com [] \. -- -- Data for Name: Tag; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."Tag" (id, name, "userId") FROM stdin; 4452656d-9fa4-4bd0-ba38-70492e31d180 EMERGENCY_FUND \N da358a78-3663-4969-91ad-89282e106832 Private assets \N c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 Pension \N 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 Gifts \N 89a19da5-0866-461b-ad09-0cac9d75fa45 Pension - 3a \N f762b4fe-6e33-4e99-b207-d61b533f2dc2 Pension - BVG \N f2e868af-8333-459f-b161-cbc6544c24bd EXCLUDE_FROM_ANALYSIS \N \. -- -- Data for Name: User; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."User" (id, provider, "thirdPartyId", "accessToken", "createdAt", role, "updatedAt", "authChallenge") FROM stdin; b2696c46-7389-43e8-9c5d-c39caf9501eb ANONYMOUS \N 4c2b717e5ef3380133cc5c2a93ed6dfcd507383ee31641f860337f4d4518f6f7c8e136717d095b5db429b3259796758772e63f588ccabafdb76d8bdaa0f6ab8f 2024-12-09 12:08:00.431 USER 2024-12-09 12:08:00.452 \N dec5b173-9e57-4983-ac73-83d9a8a9820a ANONYMOUS \N ca7cd5eb9134a14cc0dc625be3402525024e501452965041b7bb291658e63b33e551094759a2899eefd7bc3994009174af7529a9de8304ff0cf3ddbb0fa85e1f 2024-02-26 19:44:19.132 ADMIN 2025-05-22 12:54:43.153 -lqI9D8_yc00avHZVCdR5hJpcTyB1ekZ-Yy3H5PhUVQ ddebffba-6f56-4f82-b086-fff377ce86b9 ANONYMOUS \N 24ebe20cb211bed9b4f8a2f9929b03229cdc35f73af8d267828a3f51e57fba79eadece1fe4720b7824e2918e1cf4d7ab4d6c9abc59f22ea59318d08cd253adae 2025-05-22 16:28:12.968 USER 2025-05-22 16:28:12.984 \N \. -- -- Data for Name: _OrderToTag; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."_OrderToTag" ("A", "B") FROM stdin; 492220d4-c9c2-45ad-b50f-9cac17862521 da358a78-3663-4969-91ad-89282e106832 3c3292b6-0164-459e-bd41-2480633b9eb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3c3292b6-0164-459e-bd41-2480633b9eb1 89a19da5-0866-461b-ad09-0cac9d75fa45 026bd174-910e-4703-9731-753c4185a1f3 da358a78-3663-4969-91ad-89282e106832 20642d00-d544-4e8c-aaaf-6bc88893e507 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 20642d00-d544-4e8c-aaaf-6bc88893e507 f762b4fe-6e33-4e99-b207-d61b533f2dc2 ae0320a9-3908-4cc3-8725-629091aba393 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 db537069-04e1-4a5c-abcc-1e252f7bfa41 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 22fbce20-62d7-4a73-8bcf-7ea0313258f4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 21f09fe1-e449-4588-8284-34a95a444a3b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 67928e61-9462-49c0-b40e-eabe785e0535 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b4a2ed60-1729-484e-ad6e-b20c9396a624 da358a78-3663-4969-91ad-89282e106832 db537069-04e1-4a5c-abcc-1e252f7bfa41 89a19da5-0866-461b-ad09-0cac9d75fa45 b2b9918d-0384-4c4e-841d-a7887305d595 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 98441e80-5fc9-4a7f-9f0d-be40745dcc7a da358a78-3663-4969-91ad-89282e106832 b2b9918d-0384-4c4e-841d-a7887305d595 89a19da5-0866-461b-ad09-0cac9d75fa45 08f96fa9-537d-4956-adae-0c5f550c5915 da358a78-3663-4969-91ad-89282e106832 a570b58d-597d-490f-b16d-aabf6053f63d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7d943c2e-dc0d-42d7-bca9-111f9056fadb da358a78-3663-4969-91ad-89282e106832 c9f65713-e8d8-419b-ab7b-f032af6fd143 da358a78-3663-4969-91ad-89282e106832 3351b7bc-305c-4a43-a8fa-da6d86246ac9 da358a78-3663-4969-91ad-89282e106832 ad0834f1-6d5f-4079-be63-55627f5595e2 da358a78-3663-4969-91ad-89282e106832 9d9aa0e9-3337-437e-958d-db9bffe4a0b5 da358a78-3663-4969-91ad-89282e106832 a570b58d-597d-490f-b16d-aabf6053f63d 89a19da5-0866-461b-ad09-0cac9d75fa45 0858d3f3-1193-4926-a56c-66cfb4c4c37a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0858d3f3-1193-4926-a56c-66cfb4c4c37a f762b4fe-6e33-4e99-b207-d61b533f2dc2 ae0320a9-3908-4cc3-8725-629091aba393 89a19da5-0866-461b-ad09-0cac9d75fa45 04616165-6562-45d5-9038-3935902ab7f7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 04616165-6562-45d5-9038-3935902ab7f7 89a19da5-0866-461b-ad09-0cac9d75fa45 c0d307ce-b7a9-498e-bef1-74c7b0bf3ada c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c0d307ce-b7a9-498e-bef1-74c7b0bf3ada 89a19da5-0866-461b-ad09-0cac9d75fa45 1ffc9b38-1489-4cec-9927-6b447c4abe17 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 398e338a-32ad-4470-9dca-5848f108c2cd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b9c26a7f-760b-4769-81b1-e71d8b2b942a da358a78-3663-4969-91ad-89282e106832 7b0be345-3865-4276-a0e7-29c6326edaab da358a78-3663-4969-91ad-89282e106832 fc3a6ff2-0739-4cec-923f-5ef95af7c2ff da358a78-3663-4969-91ad-89282e106832 9aec100e-c993-49d3-913a-3bbd1b75b419 da358a78-3663-4969-91ad-89282e106832 2f90601a-3d94-4a4e-ab7d-1285b198fd7d da358a78-3663-4969-91ad-89282e106832 de08433a-a384-43ad-84ec-7b3eddc4d670 da358a78-3663-4969-91ad-89282e106832 a37c3150-c40d-4605-93b6-55a822c39657 da358a78-3663-4969-91ad-89282e106832 074ed30f-dd35-4fbc-8c20-a1802cfbc03d da358a78-3663-4969-91ad-89282e106832 a12ad638-ca1a-4eb7-a7bf-618356c2a74f da358a78-3663-4969-91ad-89282e106832 52c650c0-fbb2-4c3b-91c0-8fde7d6da802 da358a78-3663-4969-91ad-89282e106832 40f3d98e-4761-493b-badb-55fed2393d5e da358a78-3663-4969-91ad-89282e106832 34fe3a8f-6e30-42f2-b7be-8c7291d98838 da358a78-3663-4969-91ad-89282e106832 af60556b-097f-4617-b363-67c1bba1e57e da358a78-3663-4969-91ad-89282e106832 141cf729-8b2b-4e25-bd7d-d05ba8bff42d da358a78-3663-4969-91ad-89282e106832 0f896897-c3f6-43d4-acce-652e32fba25e da358a78-3663-4969-91ad-89282e106832 398e338a-32ad-4470-9dca-5848f108c2cd f762b4fe-6e33-4e99-b207-d61b533f2dc2 1ffc9b38-1489-4cec-9927-6b447c4abe17 89a19da5-0866-461b-ad09-0cac9d75fa45 73311472-0582-430c-8fba-56e11889c3db c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 73311472-0582-430c-8fba-56e11889c3db 89a19da5-0866-461b-ad09-0cac9d75fa45 658e12ac-5fd3-4a92-ba0e-af4a1c97a84e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 658e12ac-5fd3-4a92-ba0e-af4a1c97a84e 89a19da5-0866-461b-ad09-0cac9d75fa45 78467f6c-4316-4b83-b542-08d267795933 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 78467f6c-4316-4b83-b542-08d267795933 89a19da5-0866-461b-ad09-0cac9d75fa45 3494f0fb-851f-40d4-9ef5-b7feaa63536c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3494f0fb-851f-40d4-9ef5-b7feaa63536c 89a19da5-0866-461b-ad09-0cac9d75fa45 866ecc19-e056-4391-9234-96c7ef9dcd55 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 866ecc19-e056-4391-9234-96c7ef9dcd55 89a19da5-0866-461b-ad09-0cac9d75fa45 8045b59d-8c7d-42b9-8f93-cc6976cc56e9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 8045b59d-8c7d-42b9-8f93-cc6976cc56e9 89a19da5-0866-461b-ad09-0cac9d75fa45 ee0838ba-5bb5-4dc8-8eb8-967702910711 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ee0838ba-5bb5-4dc8-8eb8-967702910711 89a19da5-0866-461b-ad09-0cac9d75fa45 487cd638-3c81-4671-b47b-7d72e033c79d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 487cd638-3c81-4671-b47b-7d72e033c79d 89a19da5-0866-461b-ad09-0cac9d75fa45 a3aace4b-f91c-4b96-b3a6-946773fdc8a0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a3aace4b-f91c-4b96-b3a6-946773fdc8a0 89a19da5-0866-461b-ad09-0cac9d75fa45 5e5cacd5-50e2-44f0-b861-bede1584113f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5e5cacd5-50e2-44f0-b861-bede1584113f f762b4fe-6e33-4e99-b207-d61b533f2dc2 c05a0e64-7ce8-4021-8cae-6e25505124d8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e da358a78-3663-4969-91ad-89282e106832 ed2b970e-a594-432f-989a-4480174463e9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e406e356-2a44-4839-b622-43b1ea6a08c1 da358a78-3663-4969-91ad-89282e106832 3198dda6-9a3e-4c0f-847f-a743236201b5 da358a78-3663-4969-91ad-89282e106832 4c2e0e13-f981-4dfe-9753-e2ca3ff1beed da358a78-3663-4969-91ad-89282e106832 98bfba1e-6e07-4fa3-8517-914cc37b6ffa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 98bfba1e-6e07-4fa3-8517-914cc37b6ffa f762b4fe-6e33-4e99-b207-d61b533f2dc2 1ac3fddb-facb-4f02-ae7d-4b534e179fb6 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 1ac3fddb-facb-4f02-ae7d-4b534e179fb6 89a19da5-0866-461b-ad09-0cac9d75fa45 16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c da358a78-3663-4969-91ad-89282e106832 e861f6f0-8447-4d76-9171-3e4f29180638 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ed2b970e-a594-432f-989a-4480174463e9 89a19da5-0866-461b-ad09-0cac9d75fa45 a1c985b7-5716-44e8-b984-361eced360ac da358a78-3663-4969-91ad-89282e106832 e861f6f0-8447-4d76-9171-3e4f29180638 89a19da5-0866-461b-ad09-0cac9d75fa45 716fbaee-7f8f-44c7-9509-e716a9ef5138 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 716fbaee-7f8f-44c7-9509-e716a9ef5138 89a19da5-0866-461b-ad09-0cac9d75fa45 c853760b-23dc-4b7f-aa98-5e01c089af20 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c853760b-23dc-4b7f-aa98-5e01c089af20 89a19da5-0866-461b-ad09-0cac9d75fa45 e01a7ef1-7f54-482a-8c83-28738955a899 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e01a7ef1-7f54-482a-8c83-28738955a899 89a19da5-0866-461b-ad09-0cac9d75fa45 00baca62-df73-45da-b0db-6683bc7f961e da358a78-3663-4969-91ad-89282e106832 b54bafd6-6dc2-4812-8087-590c238f3a5f da358a78-3663-4969-91ad-89282e106832 0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387 da358a78-3663-4969-91ad-89282e106832 cb0aa611-1678-4759-9665-d6d47cd1bc24 da358a78-3663-4969-91ad-89282e106832 107077cf-3125-44ed-a6e5-440c3aa4ddfb da358a78-3663-4969-91ad-89282e106832 d8835d70-640e-4d65-91b3-e7bfdeba6f38 da358a78-3663-4969-91ad-89282e106832 82ecb8ef-8324-454d-9203-e7987d48c6ca da358a78-3663-4969-91ad-89282e106832 a4f43e5a-7a44-4b74-99e8-be0e768dd6ae da358a78-3663-4969-91ad-89282e106832 337aee58-07ec-4448-9547-0e35fc110a97 da358a78-3663-4969-91ad-89282e106832 93d6b272-7014-4e64-b780-cbd1973cdb4e da358a78-3663-4969-91ad-89282e106832 56f21d77-f316-41e1-a7b9-ef7f1962dafa da358a78-3663-4969-91ad-89282e106832 010b353b-0067-475d-aa6f-48c073406b3a da358a78-3663-4969-91ad-89282e106832 18cb70a3-39fc-4d7f-8e1d-3591022b0637 da358a78-3663-4969-91ad-89282e106832 8ef8bd46-2252-43e6-87a0-88b64b960a3f da358a78-3663-4969-91ad-89282e106832 5ac9da70-3613-4eaa-96e1-8951c2461257 da358a78-3663-4969-91ad-89282e106832 cdd11874-8da9-4b2d-8aff-2232e2296d22 da358a78-3663-4969-91ad-89282e106832 0f0eec62-c48b-48a9-99b7-cbf2fef254a3 da358a78-3663-4969-91ad-89282e106832 68ec6e17-0500-4f8d-9918-ece38dbb0d80 da358a78-3663-4969-91ad-89282e106832 f38a939d-faed-4224-88fb-78a64c54bb0c da358a78-3663-4969-91ad-89282e106832 c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea da358a78-3663-4969-91ad-89282e106832 35144ccb-398e-4c4f-948c-8c930b3d0277 da358a78-3663-4969-91ad-89282e106832 f9d21a06-e4fe-4c40-b77e-0cd631c1e69c da358a78-3663-4969-91ad-89282e106832 87020b0b-4ebb-49eb-8e8e-cc271ece6e52 da358a78-3663-4969-91ad-89282e106832 3e1e2d11-d24b-43ea-93ab-e22ff6395fb6 da358a78-3663-4969-91ad-89282e106832 55110aba-20aa-4b74-b554-b465e682bda9 da358a78-3663-4969-91ad-89282e106832 d2197fbe-b758-4745-9ddc-3e1cfa21bc1b da358a78-3663-4969-91ad-89282e106832 35e6d038-b1e6-459e-b5ef-5facc2d0bad7 da358a78-3663-4969-91ad-89282e106832 208b143e-5780-429b-9f45-347e0c8bf12e da358a78-3663-4969-91ad-89282e106832 ee2b10ad-c7c9-480f-976c-af21e6cc803f da358a78-3663-4969-91ad-89282e106832 d2802f7f-37ec-4431-a459-4b6d4305ae46 da358a78-3663-4969-91ad-89282e106832 d484d163-b79e-47d8-8400-7aea0200c763 da358a78-3663-4969-91ad-89282e106832 be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d da358a78-3663-4969-91ad-89282e106832 d7c74055-afa1-4f08-b8df-f3c781e1e63f da358a78-3663-4969-91ad-89282e106832 7a34086e-3fde-4bc8-b139-f2651afa3ef5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7a34086e-3fde-4bc8-b139-f2651afa3ef5 89a19da5-0866-461b-ad09-0cac9d75fa45 8f1336b8-08b4-428a-8291-d1d66eb92331 da358a78-3663-4969-91ad-89282e106832 d9cde108-a42f-43ae-8818-cec3bf6e8d30 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d9cde108-a42f-43ae-8818-cec3bf6e8d30 89a19da5-0866-461b-ad09-0cac9d75fa45 8cad343f-6097-4c8a-9dc3-35705cc78d75 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582 da358a78-3663-4969-91ad-89282e106832 8f1336b8-08b4-428a-8291-d1d66eb92331 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 8cad343f-6097-4c8a-9dc3-35705cc78d75 89a19da5-0866-461b-ad09-0cac9d75fa45 2889627a-5358-4b00-9db5-014d892dfdaa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 2889627a-5358-4b00-9db5-014d892dfdaa 89a19da5-0866-461b-ad09-0cac9d75fa45 556a1070-48e7-402e-821f-7c470eec1499 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 556a1070-48e7-402e-821f-7c470eec1499 89a19da5-0866-461b-ad09-0cac9d75fa45 845f7a59-8d86-4449-9840-435a6dbe8a6c da358a78-3663-4969-91ad-89282e106832 845f7a59-8d86-4449-9840-435a6dbe8a6c 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 ba9ee305-de79-445e-8463-fbf45ff241bd da358a78-3663-4969-91ad-89282e106832 ba9ee305-de79-445e-8463-fbf45ff241bd 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 776bf9a8-1169-4fa3-bde9-66272963effb da358a78-3663-4969-91ad-89282e106832 0864af6e-4f54-49a7-98fe-8967f6d02789 da358a78-3663-4969-91ad-89282e106832 0212caba-8fc7-4a72-94f2-d57132c98511 da358a78-3663-4969-91ad-89282e106832 07b84d50-db2b-4577-93d8-6b1706afd65b da358a78-3663-4969-91ad-89282e106832 328e8346-8f51-45e1-992d-190c97b8b981 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 328e8346-8f51-45e1-992d-190c97b8b981 89a19da5-0866-461b-ad09-0cac9d75fa45 62e41632-4009-4651-ab07-e773d542713c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 62e41632-4009-4651-ab07-e773d542713c f762b4fe-6e33-4e99-b207-d61b533f2dc2 467c6228-4237-4d80-bed5-912ec7d450c2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 467c6228-4237-4d80-bed5-912ec7d450c2 f762b4fe-6e33-4e99-b207-d61b533f2dc2 f689d86f-4797-4997-b9a7-f8543f3840a4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f689d86f-4797-4997-b9a7-f8543f3840a4 89a19da5-0866-461b-ad09-0cac9d75fa45 bc4c4066-4daa-450e-8541-8e1cfda809ca c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 bc4c4066-4daa-450e-8541-8e1cfda809ca 89a19da5-0866-461b-ad09-0cac9d75fa45 9b9ccfe8-304c-4bc2-b9da-5a37231ac55d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9b9ccfe8-304c-4bc2-b9da-5a37231ac55d 89a19da5-0866-461b-ad09-0cac9d75fa45 b13ee451-12f1-4b60-97b4-fb1f985c9025 da358a78-3663-4969-91ad-89282e106832 73237a9b-497c-479f-b429-9e0d13ee0589 da358a78-3663-4969-91ad-89282e106832 9c6ab64a-6921-4306-9376-57a4ac0e3866 da358a78-3663-4969-91ad-89282e106832 aff75c72-a97a-438e-a819-d642178a63ed da358a78-3663-4969-91ad-89282e106832 85b2c8b8-09b5-4178-b731-389c8b2aa2b0 da358a78-3663-4969-91ad-89282e106832 c3d1cc73-2364-494e-8249-f0401a347a2b da358a78-3663-4969-91ad-89282e106832 1b67d4e6-3a70-42e8-9393-e851078f55ea da358a78-3663-4969-91ad-89282e106832 4c228dd6-34af-4620-a27e-551a51040b1a da358a78-3663-4969-91ad-89282e106832 cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f da358a78-3663-4969-91ad-89282e106832 a961169e-c576-47e5-a499-185193491de2 da358a78-3663-4969-91ad-89282e106832 f76523be-f9f4-4206-9983-9b809d9bb447 da358a78-3663-4969-91ad-89282e106832 7f273ce4-52db-4362-a336-8da8bc252b4c da358a78-3663-4969-91ad-89282e106832 516b2f01-068a-4ee1-99ca-b93e4c888b44 da358a78-3663-4969-91ad-89282e106832 28df5c16-7232-4846-ad8e-355fc8b5cb77 da358a78-3663-4969-91ad-89282e106832 d67f4b59-3fe3-4020-ae4a-424e228010e6 da358a78-3663-4969-91ad-89282e106832 8d6aacdd-6104-4b6f-b903-4b86d7ab5d44 da358a78-3663-4969-91ad-89282e106832 4842a121-0ea6-4ec3-b666-1a1d0f840946 da358a78-3663-4969-91ad-89282e106832 f6d30898-8a3f-4b66-9f16-aa170df6d3a5 da358a78-3663-4969-91ad-89282e106832 db549f2e-2e37-492e-b57a-472d319b3cff da358a78-3663-4969-91ad-89282e106832 471340c3-7071-4d5d-8c07-e158dc4cafb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9089e107-bdce-4e3c-8210-c7e39e7d5734 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 045e52fe-b69a-4e93-9a3f-f7e2738e57d7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 285b241d-485a-43c5-a63d-600a6e47c7c0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c70c1fbb-6332-4153-bc6f-7e291cc55083 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a4253363-906e-4589-8c2f-6e3c3b966e93 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c70c1fbb-6332-4153-bc6f-7e291cc55083 89a19da5-0866-461b-ad09-0cac9d75fa45 7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a da358a78-3663-4969-91ad-89282e106832 941fd413-55aa-48dd-8093-85de742016a2 da358a78-3663-4969-91ad-89282e106832 942083c8-d6ea-4cec-9647-4cd2b7eb2f0a da358a78-3663-4969-91ad-89282e106832 8e5097e8-aa99-4e30-965a-dce430987775 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 8e5097e8-aa99-4e30-965a-dce430987775 89a19da5-0866-461b-ad09-0cac9d75fa45 c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 89a19da5-0866-461b-ad09-0cac9d75fa45 58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 da358a78-3663-4969-91ad-89282e106832 58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 ccf5b668-9da2-44f9-8b3f-b49ad201686b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ccf5b668-9da2-44f9-8b3f-b49ad201686b 89a19da5-0866-461b-ad09-0cac9d75fa45 7e4df67c-0fb4-4626-b368-540908b3a4fb da358a78-3663-4969-91ad-89282e106832 0ca9e523-6921-4b85-921d-f5050669dc1f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0ca9e523-6921-4b85-921d-f5050669dc1f 89a19da5-0866-461b-ad09-0cac9d75fa45 d252aa8d-1464-45b7-a4b1-ac3238772c31 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d252aa8d-1464-45b7-a4b1-ac3238772c31 89a19da5-0866-461b-ad09-0cac9d75fa45 f4651334-3c17-428f-acb0-5167cdea967f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f4651334-3c17-428f-acb0-5167cdea967f 89a19da5-0866-461b-ad09-0cac9d75fa45 efe31462-59d3-4f37-9d18-e7000c361401 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 efe31462-59d3-4f37-9d18-e7000c361401 89a19da5-0866-461b-ad09-0cac9d75fa45 d817194b-1dc8-4b72-bb33-d7e6f9015d06 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d817194b-1dc8-4b72-bb33-d7e6f9015d06 89a19da5-0866-461b-ad09-0cac9d75fa45 51d71ba4-bce6-40d9-bf98-93759a435f56 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 51d71ba4-bce6-40d9-bf98-93759a435f56 f762b4fe-6e33-4e99-b207-d61b533f2dc2 c1e9f365-4443-40eb-8f90-5ee79d0916f7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c1e9f365-4443-40eb-8f90-5ee79d0916f7 f762b4fe-6e33-4e99-b207-d61b533f2dc2 fa566365-447e-4bf9-9b64-96b30a560e23 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 fa566365-447e-4bf9-9b64-96b30a560e23 f762b4fe-6e33-4e99-b207-d61b533f2dc2 2173aad0-09d3-42eb-a011-627d2c0b51af c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 2173aad0-09d3-42eb-a011-627d2c0b51af f762b4fe-6e33-4e99-b207-d61b533f2dc2 dae9cc62-a573-4c3d-a9b0-9627591c8849 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 dae9cc62-a573-4c3d-a9b0-9627591c8849 89a19da5-0866-461b-ad09-0cac9d75fa45 16e5ee40-7e1a-42c9-9a7c-dfecef827534 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 16e5ee40-7e1a-42c9-9a7c-dfecef827534 89a19da5-0866-461b-ad09-0cac9d75fa45 5086d9b1-23f9-47da-9330-787fbf81feb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5086d9b1-23f9-47da-9330-787fbf81feb1 89a19da5-0866-461b-ad09-0cac9d75fa45 8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 f762b4fe-6e33-4e99-b207-d61b533f2dc2 e29367a3-e2e9-4618-99de-0bb6f715757b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e29367a3-e2e9-4618-99de-0bb6f715757b 89a19da5-0866-461b-ad09-0cac9d75fa45 e84ee8b9-2447-45f1-93a6-367bac8301c4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e84ee8b9-2447-45f1-93a6-367bac8301c4 89a19da5-0866-461b-ad09-0cac9d75fa45 7f8aae40-9fd1-46ba-a324-e9c5c405e884 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7f8aae40-9fd1-46ba-a324-e9c5c405e884 89a19da5-0866-461b-ad09-0cac9d75fa45 7bc057f1-4647-4f4e-adeb-0d12d7ec8115 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7bc057f1-4647-4f4e-adeb-0d12d7ec8115 89a19da5-0866-461b-ad09-0cac9d75fa45 050718fb-1c00-4dba-87a5-c589af938a49 da358a78-3663-4969-91ad-89282e106832 01086050-a5eb-4fb3-9e28-eb46841e060b da358a78-3663-4969-91ad-89282e106832 34a7cad3-509b-4ef4-b937-a430aef46649 da358a78-3663-4969-91ad-89282e106832 3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182 da358a78-3663-4969-91ad-89282e106832 a7ad9d62-5362-4e74-9aa2-91efd31afbf1 da358a78-3663-4969-91ad-89282e106832 f55e25a0-91b9-4a95-96ec-7fc560b663c3 da358a78-3663-4969-91ad-89282e106832 53dbd595-c7a3-457f-8221-bfa2c287c691 da358a78-3663-4969-91ad-89282e106832 ef5e14db-39d2-493f-816b-2579ff1ef09a da358a78-3663-4969-91ad-89282e106832 ee365d61-817c-4da5-b4ab-97bde21c297f da358a78-3663-4969-91ad-89282e106832 ed4c08e8-d949-486c-81a9-5df0c1b79bd6 da358a78-3663-4969-91ad-89282e106832 c64af615-7ddb-4643-b7d1-cf229da0195a da358a78-3663-4969-91ad-89282e106832 9939bbb0-a3f3-47cc-b71f-9d4c8506bef4 da358a78-3663-4969-91ad-89282e106832 0d2d1490-81f3-4633-8165-baeb9f29fc4f da358a78-3663-4969-91ad-89282e106832 136984a8-7774-4e13-a3dc-6bbc306f5095 da358a78-3663-4969-91ad-89282e106832 8cae6e21-9772-403c-a05f-da69adc4d8bc da358a78-3663-4969-91ad-89282e106832 6f98d1bb-7426-4921-b604-8e1519bd9a98 da358a78-3663-4969-91ad-89282e106832 fd7b8f50-4484-47e1-a631-9bccda9c499f da358a78-3663-4969-91ad-89282e106832 6ad0559c-c3bf-4837-a11b-566d5a5809b7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 782a4b99-d869-4658-b2e5-38906863da07 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9c145ac2-959d-4625-8c4b-053d23fa4e33 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e8088bc4-c9ee-4762-b8e2-897f73b96c32 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5a7a3455-4d36-47fd-ae13-afa3a5f0f027 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5bf04ed8-3cc9-4c77-af19-afd084b40edc da358a78-3663-4969-91ad-89282e106832 bf9c557e-654e-40ea-98b5-db052d5b7707 da358a78-3663-4969-91ad-89282e106832 b8a1dd85-b582-470a-b8c3-983318511cbb da358a78-3663-4969-91ad-89282e106832 44ca7654-52d2-4661-afaa-bc7ba770f329 da358a78-3663-4969-91ad-89282e106832 a2399b85-1530-426f-9406-bcb17bda89ae da358a78-3663-4969-91ad-89282e106832 16d3230a-5efd-4255-8b35-b13e81280536 da358a78-3663-4969-91ad-89282e106832 26c5e098-b409-4b04-9dab-f7296b9c35d1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 26c5e098-b409-4b04-9dab-f7296b9c35d1 89a19da5-0866-461b-ad09-0cac9d75fa45 b9048735-637e-44cc-9b9d-560dcccde864 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b9048735-637e-44cc-9b9d-560dcccde864 89a19da5-0866-461b-ad09-0cac9d75fa45 5bc9d8b1-d70d-4858-9565-b5e1fed9754b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5bc9d8b1-d70d-4858-9565-b5e1fed9754b 89a19da5-0866-461b-ad09-0cac9d75fa45 c3226013-b148-4db1-9cc7-2ca8d768b4f8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c3226013-b148-4db1-9cc7-2ca8d768b4f8 89a19da5-0866-461b-ad09-0cac9d75fa45 6904005c-3cc4-491d-b99b-7e2ab2d6edc1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6904005c-3cc4-491d-b99b-7e2ab2d6edc1 89a19da5-0866-461b-ad09-0cac9d75fa45 33b3d534-d726-4244-ab30-7dc46675ba09 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 597ccad1-a609-49bd-a117-b4de328c0977 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 597ccad1-a609-49bd-a117-b4de328c0977 89a19da5-0866-461b-ad09-0cac9d75fa45 1662d329-5d04-49b5-b475-f47a56e51027 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 1662d329-5d04-49b5-b475-f47a56e51027 f762b4fe-6e33-4e99-b207-d61b533f2dc2 33b3d534-d726-4244-ab30-7dc46675ba09 89a19da5-0866-461b-ad09-0cac9d75fa45 0817efd9-9d59-4d03-9a30-9c166a7a3fc3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0817efd9-9d59-4d03-9a30-9c166a7a3fc3 f762b4fe-6e33-4e99-b207-d61b533f2dc2 97a5c064-4c42-4042-8200-ba44a8813081 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 97a5c064-4c42-4042-8200-ba44a8813081 89a19da5-0866-461b-ad09-0cac9d75fa45 a7a9505a-433a-45b0-8773-3da2a4414fed c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a7a9505a-433a-45b0-8773-3da2a4414fed f762b4fe-6e33-4e99-b207-d61b533f2dc2 39ef90c0-e842-4967-8bf6-a04222d30802 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 39ef90c0-e842-4967-8bf6-a04222d30802 f762b4fe-6e33-4e99-b207-d61b533f2dc2 41871c2e-33c0-41af-81eb-937787520eef c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 41871c2e-33c0-41af-81eb-937787520eef f762b4fe-6e33-4e99-b207-d61b533f2dc2 188dd0ef-e823-4a5b-b2ea-5b56281cdb86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 188dd0ef-e823-4a5b-b2ea-5b56281cdb86 f762b4fe-6e33-4e99-b207-d61b533f2dc2 9aa19a9b-fd21-412e-aca6-5e65616777dd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9aa19a9b-fd21-412e-aca6-5e65616777dd f762b4fe-6e33-4e99-b207-d61b533f2dc2 b0f079a1-ef72-4474-add4-f689781a1916 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b0f079a1-ef72-4474-add4-f689781a1916 f762b4fe-6e33-4e99-b207-d61b533f2dc2 0ca0b32b-b7a4-44aa-b767-8c3268b36b7b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d3142cbc-60fc-4a93-8f8f-2033eebba8c1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d3142cbc-60fc-4a93-8f8f-2033eebba8c1 89a19da5-0866-461b-ad09-0cac9d75fa45 ef274bda-cd78-4e71-8931-47cf64d3327f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 64fc010b-1989-42b9-9905-9b079f4c2dfa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b66d078c-2a37-41b9-a8bb-011166f78a86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 616bee24-52ec-4fef-b2af-1ce679f6760b da358a78-3663-4969-91ad-89282e106832 4b86766d-4bf6-436f-9a4a-fd823b5872cf da358a78-3663-4969-91ad-89282e106832 499780de-1723-4157-ba22-26efc1565819 da358a78-3663-4969-91ad-89282e106832 36143a5d-eaef-46b6-bbd3-ff0467280f37 da358a78-3663-4969-91ad-89282e106832 e989c5a1-6f07-4a52-af69-e4e874ae5a79 da358a78-3663-4969-91ad-89282e106832 a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b66d078c-2a37-41b9-a8bb-011166f78a86 89a19da5-0866-461b-ad09-0cac9d75fa45 63e7e0c8-423d-4851-ab05-e1046a721466 da358a78-3663-4969-91ad-89282e106832 eb336cc0-de81-456a-b99b-4ece67806c38 da358a78-3663-4969-91ad-89282e106832 ab79eea6-5c6f-4076-bc62-f07b44623dc8 da358a78-3663-4969-91ad-89282e106832 697d5ee7-dfc5-40c2-9797-331bd4916365 da358a78-3663-4969-91ad-89282e106832 69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235 da358a78-3663-4969-91ad-89282e106832 cbd97eab-c523-40d9-952d-fc4e1af648c9 da358a78-3663-4969-91ad-89282e106832 da985c2b-679f-4503-8dbf-676974fee081 da358a78-3663-4969-91ad-89282e106832 c96b23dc-49b7-42c2-8643-0b07ff1b2b42 da358a78-3663-4969-91ad-89282e106832 16da9b7f-7903-4d7b-a5be-7829236b1b88 da358a78-3663-4969-91ad-89282e106832 202e9c15-c7a0-41d3-b6ee-49c28c19c6ac da358a78-3663-4969-91ad-89282e106832 15324473-5acc-4356-8db9-d4a832eb5802 da358a78-3663-4969-91ad-89282e106832 87c71e80-6aed-4cff-89ed-5b39b6c4ee29 da358a78-3663-4969-91ad-89282e106832 b2ffc341-6276-4adf-be88-ccc5da7c295a da358a78-3663-4969-91ad-89282e106832 d7e3e88e-d865-4949-98da-48e23fc22046 da358a78-3663-4969-91ad-89282e106832 57d64faa-b998-4fb4-890e-364b73afa947 da358a78-3663-4969-91ad-89282e106832 33b0346e-66ff-44bc-9941-2e4bac80d5d8 da358a78-3663-4969-91ad-89282e106832 2e48b56e-44c3-4848-9e9b-cc119902637c da358a78-3663-4969-91ad-89282e106832 e5517a97-12c6-4513-b9fa-7705d9b2a967 da358a78-3663-4969-91ad-89282e106832 7a19fecc-c2f1-4fca-b05d-b036f86394fb da358a78-3663-4969-91ad-89282e106832 ca952901-836f-4520-8bb3-2827ced78bc5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ca952901-836f-4520-8bb3-2827ced78bc5 89a19da5-0866-461b-ad09-0cac9d75fa45 0342221a-0969-49d3-a5ac-0e5aae118b5c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b f762b4fe-6e33-4e99-b207-d61b533f2dc2 0342221a-0969-49d3-a5ac-0e5aae118b5c 89a19da5-0866-461b-ad09-0cac9d75fa45 4477205d-f6a3-4ea8-bc96-1efc748aed05 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4477205d-f6a3-4ea8-bc96-1efc748aed05 89a19da5-0866-461b-ad09-0cac9d75fa45 9bf2a21b-4e6c-4906-a66b-b03940111709 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9bf2a21b-4e6c-4906-a66b-b03940111709 89a19da5-0866-461b-ad09-0cac9d75fa45 044c3316-d50a-4207-982c-d145af97a7e8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 044c3316-d50a-4207-982c-d145af97a7e8 89a19da5-0866-461b-ad09-0cac9d75fa45 f6ca7775-d505-4809-b0fb-ff3711a32d77 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f6ca7775-d505-4809-b0fb-ff3711a32d77 89a19da5-0866-461b-ad09-0cac9d75fa45 d00075f5-b8d0-461b-be9f-0e82a5750ced c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d00075f5-b8d0-461b-be9f-0e82a5750ced 89a19da5-0866-461b-ad09-0cac9d75fa45 41c71584-5787-4be5-8e20-40478ef7bfa3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 41c71584-5787-4be5-8e20-40478ef7bfa3 89a19da5-0866-461b-ad09-0cac9d75fa45 15a4c8c6-35d5-465a-a102-0f3a164318b3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 15a4c8c6-35d5-465a-a102-0f3a164318b3 89a19da5-0866-461b-ad09-0cac9d75fa45 3ac1db67-316b-4e90-a828-8b3799325565 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3ac1db67-316b-4e90-a828-8b3799325565 89a19da5-0866-461b-ad09-0cac9d75fa45 4b897c89-e67c-4d95-9fb7-c2ab50e49a74 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4b897c89-e67c-4d95-9fb7-c2ab50e49a74 f762b4fe-6e33-4e99-b207-d61b533f2dc2 55bd3cba-0f4b-4046-ab82-1f0da79a1a9f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 55bd3cba-0f4b-4046-ab82-1f0da79a1a9f f762b4fe-6e33-4e99-b207-d61b533f2dc2 cc761f7f-f5c2-48b9-a530-eca675a38373 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 cc761f7f-f5c2-48b9-a530-eca675a38373 f762b4fe-6e33-4e99-b207-d61b533f2dc2 3bd3b530-e660-483f-bc5c-ef3258aa68d9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3bd3b530-e660-483f-bc5c-ef3258aa68d9 f762b4fe-6e33-4e99-b207-d61b533f2dc2 3370bc8f-c73b-482d-a0d4-1a26d275cc18 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3370bc8f-c73b-482d-a0d4-1a26d275cc18 f762b4fe-6e33-4e99-b207-d61b533f2dc2 6ebed714-e333-4b28-a1f0-92bb20bdc52b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6ebed714-e333-4b28-a1f0-92bb20bdc52b f762b4fe-6e33-4e99-b207-d61b533f2dc2 31ce588e-89db-46b5-9f2c-1a05be0c47bf c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 31ce588e-89db-46b5-9f2c-1a05be0c47bf 89a19da5-0866-461b-ad09-0cac9d75fa45 5230a9a4-2e74-4cbe-9a87-926ece5f2db2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5230a9a4-2e74-4cbe-9a87-926ece5f2db2 89a19da5-0866-461b-ad09-0cac9d75fa45 a9162dc5-d654-41cc-b0f9-151718033d50 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a9162dc5-d654-41cc-b0f9-151718033d50 89a19da5-0866-461b-ad09-0cac9d75fa45 b72075d8-ea7f-486b-b48f-afe2be752abe c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f119a184-d5a8-4b0b-b057-5368468bf9fb c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f119a184-d5a8-4b0b-b057-5368468bf9fb 89a19da5-0866-461b-ad09-0cac9d75fa45 4b93dd40-8b8c-47e2-a042-cfc22e18e813 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0c2b053d-8b59-4830-a613-c529d7d0eb1c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0c2b053d-8b59-4830-a613-c529d7d0eb1c f762b4fe-6e33-4e99-b207-d61b533f2dc2 b2070252-8af0-406e-9ccf-ac0886da96a3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b2070252-8af0-406e-9ccf-ac0886da96a3 89a19da5-0866-461b-ad09-0cac9d75fa45 0a3edd2b-362d-417a-9317-b3cf92340cae c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0a3edd2b-362d-417a-9317-b3cf92340cae 89a19da5-0866-461b-ad09-0cac9d75fa45 4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 89a19da5-0866-461b-ad09-0cac9d75fa45 4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 f762b4fe-6e33-4e99-b207-d61b533f2dc2 27c5730b-b504-4fa8-8952-9fcd6f6670f9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 27c5730b-b504-4fa8-8952-9fcd6f6670f9 89a19da5-0866-461b-ad09-0cac9d75fa45 960de3a1-9317-4272-b5bc-2fbbfa772fef c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 960de3a1-9317-4272-b5bc-2fbbfa772fef 89a19da5-0866-461b-ad09-0cac9d75fa45 da1bdb3f-0147-4019-a009-ca2cf7179b1e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 da1bdb3f-0147-4019-a009-ca2cf7179b1e 89a19da5-0866-461b-ad09-0cac9d75fa45 a11c6d16-6a04-4a20-9cac-8b07f4ffd469 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a11c6d16-6a04-4a20-9cac-8b07f4ffd469 89a19da5-0866-461b-ad09-0cac9d75fa45 03c4c0ad-9a97-4ecc-a579-96a043dbca04 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 03c4c0ad-9a97-4ecc-a579-96a043dbca04 89a19da5-0866-461b-ad09-0cac9d75fa45 ecacbcca-9fd0-4bdd-b2a0-add1301e227e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ecacbcca-9fd0-4bdd-b2a0-add1301e227e 89a19da5-0866-461b-ad09-0cac9d75fa45 79d6b8aa-73bc-49b7-8898-1117f23e123d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 79d6b8aa-73bc-49b7-8898-1117f23e123d 89a19da5-0866-461b-ad09-0cac9d75fa45 9b0003bf-7c5e-4293-a9ff-ab752853bd26 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b0569c60-f58c-43e5-90a4-312bf1011c1c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b0569c60-f58c-43e5-90a4-312bf1011c1c 89a19da5-0866-461b-ad09-0cac9d75fa45 b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 f762b4fe-6e33-4e99-b207-d61b533f2dc2 06f99a58-4d7e-47d4-8570-25ab6c25142e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 06f99a58-4d7e-47d4-8570-25ab6c25142e f762b4fe-6e33-4e99-b207-d61b533f2dc2 41973bd7-9a66-47ab-ba49-67a2c7e88290 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 41973bd7-9a66-47ab-ba49-67a2c7e88290 f762b4fe-6e33-4e99-b207-d61b533f2dc2 d4454dce-ba21-40ad-8587-ab558587cb25 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9b0003bf-7c5e-4293-a9ff-ab752853bd26 89a19da5-0866-461b-ad09-0cac9d75fa45 e30d3c19-643d-4063-99f0-77958223097f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e30d3c19-643d-4063-99f0-77958223097f 89a19da5-0866-461b-ad09-0cac9d75fa45 b72075d8-ea7f-486b-b48f-afe2be752abe 89a19da5-0866-461b-ad09-0cac9d75fa45 7f50f429-c4c2-4987-9e5d-38e7ab16bb1f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7f50f429-c4c2-4987-9e5d-38e7ab16bb1f 89a19da5-0866-461b-ad09-0cac9d75fa45 59c0a29f-32ae-4e78-a326-52e9cb4b44a4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 59c0a29f-32ae-4e78-a326-52e9cb4b44a4 89a19da5-0866-461b-ad09-0cac9d75fa45 992efe7a-3a48-4264-be53-028d476c99ac c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 992efe7a-3a48-4264-be53-028d476c99ac 89a19da5-0866-461b-ad09-0cac9d75fa45 e97aed9c-8ca0-440b-8fab-71dbeebc347b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e97aed9c-8ca0-440b-8fab-71dbeebc347b 89a19da5-0866-461b-ad09-0cac9d75fa45 4b93dd40-8b8c-47e2-a042-cfc22e18e813 89a19da5-0866-461b-ad09-0cac9d75fa45 f3706178-422e-4ca6-9525-e9d7a72bf026 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f3706178-422e-4ca6-9525-e9d7a72bf026 89a19da5-0866-461b-ad09-0cac9d75fa45 d4454dce-ba21-40ad-8587-ab558587cb25 f762b4fe-6e33-4e99-b207-d61b533f2dc2 100e574d-1a37-45f9-8a04-02a40981cb9b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 31e37843-da0a-470e-9fac-805925144d9f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 31e37843-da0a-470e-9fac-805925144d9f 89a19da5-0866-461b-ad09-0cac9d75fa45 a4d11415-b357-45a3-be65-84cb4dfaf3cc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a4d11415-b357-45a3-be65-84cb4dfaf3cc 89a19da5-0866-461b-ad09-0cac9d75fa45 5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 89a19da5-0866-461b-ad09-0cac9d75fa45 100e574d-1a37-45f9-8a04-02a40981cb9b f762b4fe-6e33-4e99-b207-d61b533f2dc2 7324061d-8098-467e-a001-cfecbb8b89e3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7324061d-8098-467e-a001-cfecbb8b89e3 f762b4fe-6e33-4e99-b207-d61b533f2dc2 682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 f762b4fe-6e33-4e99-b207-d61b533f2dc2 344d261d-59ad-4d81-87b0-7201076640fb c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 344d261d-59ad-4d81-87b0-7201076640fb f762b4fe-6e33-4e99-b207-d61b533f2dc2 465ad218-9acc-4ccc-855f-3873e7b63807 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 465ad218-9acc-4ccc-855f-3873e7b63807 f762b4fe-6e33-4e99-b207-d61b533f2dc2 ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 89a19da5-0866-461b-ad09-0cac9d75fa45 9b93056d-0211-4c45-a5c7-19bf3ca561ba c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9b93056d-0211-4c45-a5c7-19bf3ca561ba 89a19da5-0866-461b-ad09-0cac9d75fa45 7470b101-143b-4db1-9e95-511926d1b1c9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7470b101-143b-4db1-9e95-511926d1b1c9 89a19da5-0866-461b-ad09-0cac9d75fa45 869ce1af-75f0-48da-8154-78fc07514c35 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 869ce1af-75f0-48da-8154-78fc07514c35 89a19da5-0866-461b-ad09-0cac9d75fa45 e388bb25-f489-4bd7-8b7d-ca6467e4a8fe c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 e388bb25-f489-4bd7-8b7d-ca6467e4a8fe 89a19da5-0866-461b-ad09-0cac9d75fa45 34cdc74b-4e94-4516-ba1e-c474515774e2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 34cdc74b-4e94-4516-ba1e-c474515774e2 89a19da5-0866-461b-ad09-0cac9d75fa45 c967e3f4-2722-4cee-a6b8-9a588d3078c7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c967e3f4-2722-4cee-a6b8-9a588d3078c7 89a19da5-0866-461b-ad09-0cac9d75fa45 827c1655-da4f-4db9-b268-808e1998f079 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 827c1655-da4f-4db9-b268-808e1998f079 89a19da5-0866-461b-ad09-0cac9d75fa45 140df7a9-e170-4038-8e4c-19fe4d32d77c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 140df7a9-e170-4038-8e4c-19fe4d32d77c 89a19da5-0866-461b-ad09-0cac9d75fa45 6d2465ff-dfec-45d9-94f3-375a3d570408 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6f837bc5-7a5c-458d-aeaa-04958f3b2de5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6f837bc5-7a5c-458d-aeaa-04958f3b2de5 89a19da5-0866-461b-ad09-0cac9d75fa45 9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 89a19da5-0866-461b-ad09-0cac9d75fa45 35a54dc0-7ad1-4b0f-b56c-7025c4769abf c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 35a54dc0-7ad1-4b0f-b56c-7025c4769abf 89a19da5-0866-461b-ad09-0cac9d75fa45 6d2465ff-dfec-45d9-94f3-375a3d570408 f762b4fe-6e33-4e99-b207-d61b533f2dc2 c05a0e64-7ce8-4021-8cae-6e25505124d8 f762b4fe-6e33-4e99-b207-d61b533f2dc2 185d2e86-f272-4454-b112-83b52dd68199 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 185d2e86-f272-4454-b112-83b52dd68199 f762b4fe-6e33-4e99-b207-d61b533f2dc2 cdb2ca9d-ee11-47c0-aa6b-229227537b89 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 cdb2ca9d-ee11-47c0-aa6b-229227537b89 f762b4fe-6e33-4e99-b207-d61b533f2dc2 1ac24721-b340-44ad-b304-466500e3f13b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7dd1773b-6d20-495a-88a8-2509172a3dee c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 1ac24721-b340-44ad-b304-466500e3f13b f762b4fe-6e33-4e99-b207-d61b533f2dc2 9e515a89-9078-47e4-8f45-d764eb5c55aa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9e515a89-9078-47e4-8f45-d764eb5c55aa f762b4fe-6e33-4e99-b207-d61b533f2dc2 7dd1773b-6d20-495a-88a8-2509172a3dee 89a19da5-0866-461b-ad09-0cac9d75fa45 15f223ee-f478-44de-9427-a9ee259e9687 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 15f223ee-f478-44de-9427-a9ee259e9687 89a19da5-0866-461b-ad09-0cac9d75fa45 faa54e85-70b1-4f4d-847e-5f127a6771b9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 faa54e85-70b1-4f4d-847e-5f127a6771b9 89a19da5-0866-461b-ad09-0cac9d75fa45 40bef38d-e2a0-4721-9f38-f2468ca11e02 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 40bef38d-e2a0-4721-9f38-f2468ca11e02 89a19da5-0866-461b-ad09-0cac9d75fa45 066044d8-30f8-4d0e-99e8-f7c8a5e35861 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 066044d8-30f8-4d0e-99e8-f7c8a5e35861 89a19da5-0866-461b-ad09-0cac9d75fa45 8ea0c188-acb0-47fa-a7a1-c417ac948df0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 8ea0c188-acb0-47fa-a7a1-c417ac948df0 89a19da5-0866-461b-ad09-0cac9d75fa45 db74fffa-cbc0-4696-a8d8-1687cc16e320 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 db74fffa-cbc0-4696-a8d8-1687cc16e320 89a19da5-0866-461b-ad09-0cac9d75fa45 9325e5cd-8fce-47ba-9413-cf74feeb75e7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9325e5cd-8fce-47ba-9413-cf74feeb75e7 89a19da5-0866-461b-ad09-0cac9d75fa45 a9d15132-98cb-4df1-931a-d5d5eb5f3948 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 a9d15132-98cb-4df1-931a-d5d5eb5f3948 89a19da5-0866-461b-ad09-0cac9d75fa45 72b99573-a208-4aed-b35b-95a5878dd3bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 72b99573-a208-4aed-b35b-95a5878dd3bc 89a19da5-0866-461b-ad09-0cac9d75fa45 7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 14294ceb-5807-40fb-a59c-b87e2aa27a7a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 14294ceb-5807-40fb-a59c-b87e2aa27a7a f762b4fe-6e33-4e99-b207-d61b533f2dc2 7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d 89a19da5-0866-461b-ad09-0cac9d75fa45 8f4274cd-85a8-4e61-a06e-d4fdc0797df0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 8f4274cd-85a8-4e61-a06e-d4fdc0797df0 89a19da5-0866-461b-ad09-0cac9d75fa45 7f0bfda8-31c5-497e-9190-175f421f95f1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 7f0bfda8-31c5-497e-9190-175f421f95f1 89a19da5-0866-461b-ad09-0cac9d75fa45 140d3846-bdc2-4fda-ab30-e42f2f9d164c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 140d3846-bdc2-4fda-ab30-e42f2f9d164c 89a19da5-0866-461b-ad09-0cac9d75fa45 532236fc-f7a7-4931-8d7e-316cba31e861 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 532236fc-f7a7-4931-8d7e-316cba31e861 89a19da5-0866-461b-ad09-0cac9d75fa45 3f123bb5-01d4-43bf-bca3-b8f5346ec5bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 3f123bb5-01d4-43bf-bca3-b8f5346ec5bc 89a19da5-0866-461b-ad09-0cac9d75fa45 5944eabe-c577-43d3-8067-8b55bb3d2d87 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 cb51228e-8653-43ce-95c6-be895787666a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 cb51228e-8653-43ce-95c6-be895787666a 89a19da5-0866-461b-ad09-0cac9d75fa45 1db1bbbf-31dd-4486-8703-361b539056d0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 1db1bbbf-31dd-4486-8703-361b539056d0 89a19da5-0866-461b-ad09-0cac9d75fa45 5944eabe-c577-43d3-8067-8b55bb3d2d87 89a19da5-0866-461b-ad09-0cac9d75fa45 6dee2be0-6e8d-49e2-bbdd-578ec23b2089 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6dee2be0-6e8d-49e2-bbdd-578ec23b2089 89a19da5-0866-461b-ad09-0cac9d75fa45 76e06551-6904-42d3-8fd8-d54634675514 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 76e06551-6904-42d3-8fd8-d54634675514 89a19da5-0866-461b-ad09-0cac9d75fa45 f5577b80-58ff-4250-aa69-9cd08b8c91bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 f5577b80-58ff-4250-aa69-9cd08b8c91bc 89a19da5-0866-461b-ad09-0cac9d75fa45 4ac78ddc-961b-4fa3-b69a-ec9cc4383912 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 4ac78ddc-961b-4fa3-b69a-ec9cc4383912 89a19da5-0866-461b-ad09-0cac9d75fa45 c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd 89a19da5-0866-461b-ad09-0cac9d75fa45 0db096a4-bf90-4048-8abb-3fa0ad2789d9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0db096a4-bf90-4048-8abb-3fa0ad2789d9 89a19da5-0866-461b-ad09-0cac9d75fa45 d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 89a19da5-0866-461b-ad09-0cac9d75fa45 eb3f9412-e2cb-4060-9bf7-ae28da8268be c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 eb3f9412-e2cb-4060-9bf7-ae28da8268be 89a19da5-0866-461b-ad09-0cac9d75fa45 6a39280f-7659-43c1-8fc3-93135b18d9db c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 6a39280f-7659-43c1-8fc3-93135b18d9db 89a19da5-0866-461b-ad09-0cac9d75fa45 cdd85f58-7899-44c6-b87b-9062a539ecad c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 cdd85f58-7899-44c6-b87b-9062a539ecad 89a19da5-0866-461b-ad09-0cac9d75fa45 0133a05c-7418-498d-ad54-e9d375139fe5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 0133a05c-7418-498d-ad54-e9d375139fe5 89a19da5-0866-461b-ad09-0cac9d75fa45 afee09e1-2f09-4e1a-922c-cd7d621f07af c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 afee09e1-2f09-4e1a-922c-cd7d621f07af 89a19da5-0866-461b-ad09-0cac9d75fa45 984a0ce8-3df3-40b0-bdf9-b6931190912c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 984a0ce8-3df3-40b0-bdf9-b6931190912c 89a19da5-0866-461b-ad09-0cac9d75fa45 9ef39ae3-2e78-4620-b788-0a93ef8a91ed c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9ef39ae3-2e78-4620-b788-0a93ef8a91ed 89a19da5-0866-461b-ad09-0cac9d75fa45 91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 89a19da5-0866-461b-ad09-0cac9d75fa45 06796349-5b34-46b2-8d64-1768151d469b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 06796349-5b34-46b2-8d64-1768151d469b 89a19da5-0866-461b-ad09-0cac9d75fa45 c5811f9a-c87e-4a20-b2d8-fef9d347e8fa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 c5811f9a-c87e-4a20-b2d8-fef9d347e8fa f762b4fe-6e33-4e99-b207-d61b533f2dc2 74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 f762b4fe-6e33-4e99-b207-d61b533f2dc2 9775c932-668b-4a4c-97e2-ed2ce5270721 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 9775c932-668b-4a4c-97e2-ed2ce5270721 f762b4fe-6e33-4e99-b207-d61b533f2dc2 0ca0b32b-b7a4-44aa-b767-8c3268b36b7b f762b4fe-6e33-4e99-b207-d61b533f2dc2 46d554fe-b709-45f2-b350-d9b36b436137 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 46d554fe-b709-45f2-b350-d9b36b436137 f762b4fe-6e33-4e99-b207-d61b533f2dc2 \. -- -- Data for Name: _UserWatchlist; Type: TABLE DATA; Schema: public; Owner: user -- COPY public."_UserWatchlist" ("A", "B") FROM stdin; 6225b43b-c53a-4723-a9df-d76698933026 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 dec5b173-9e57-4983-ac73-83d9a8a9820a 1954a7b3-58a9-4081-a05a-051ceb6c25b8 dec5b173-9e57-4983-ac73-83d9a8a9820a \. -- -- Data for Name: _prisma_migrations; Type: TABLE DATA; Schema: public; Owner: user -- COPY public._prisma_migrations (id, checksum, finished_at, migration_name, logs, rolled_back_at, started_at, applied_steps_count) FROM stdin; db4ed2da-72b2-42b6-8912-ad4a9abb1a98 eb930179c9e6871e55b4f913d2b43f5fcd70dcdce20aa299925a90ee8ebc58d2 2024-02-26 19:43:46.104754+00 20210918183212_removed_default_value_of_data_source \N \N 2024-02-26 19:43:46.102698+00 1 e2621e15-77af-48c0-894c-509a2b2ac97f 0abb4c3edab213766dded0abdc3e0711751e730689d40fe2768b9badc38d00b5 2024-02-26 19:43:46.065234+00 20210604190809_initial_migration \N \N 2024-02-26 19:43:46.029641+00 1 2fc6741a-e7ad-4599-91e0-81eab4335c47 984eca67bc92250d2efd434e4355badf3a619522b889b63df98c83fb958206cc 2024-02-26 19:43:46.072864+00 20210605161257_added_symbol_profile \N \N 2024-02-26 19:43:46.06649+00 1 8f3435f6-7f56-4a89-83bb-8501093f48c1 5b9836ced27c0d10c9455c4c431ae32a7811cc98e32c6bba2e63fea5901c0f86 2024-02-26 19:43:46.184259+00 20220302184222_removed_data_source_from_order \N \N 2024-02-26 19:43:46.181832+00 1 3cb3c448-ec0c-4132-af22-6787af8e1f79 921161223b037240bb77527c6f613146533e40e7b2ff28f05055ec8a58ef9ed2 2024-02-26 19:43:46.07854+00 20210612110542_added_auth_device \N \N 2024-02-26 19:43:46.073393+00 1 afcecf33-be65-4476-a19a-7665014be5a4 a988b5b299a7db5b04c9716f6f714cd761d639973f89481d954bca94387479fa 2024-02-26 19:43:46.124058+00 20210921151004_changed_currency_from_enum_to_string \N \N 2024-02-26 19:43:46.105305+00 1 6e847c2f-7b6c-4d6b-8269-71ab30c70ad3 ee99af4957846443642e6185d36d9d34f373f899d239ac30ba0921987fc01704 2024-02-26 19:43:46.081221+00 20210616075245_added_sectors_to_symbol_profile \N \N 2024-02-26 19:43:46.079191+00 1 16a59a8c-afca-4915-95ee-32878cdecf64 7f192ebf5d875f924b7053114036d0855b4efee4df067bea17ae40a2c6e9a861 2024-02-26 19:43:46.084031+00 20210703194509_added_balance_to_account \N \N 2024-02-26 19:43:46.081902+00 1 7060ed73-46eb-49c5-86b8-1bf4f9d3f5f6 16dda6bc6a9e9014235a5275efabea0eff95771bf83f44cbda344bf1d74fff82 2024-02-26 19:43:46.155132+00 20220202192001_changed_data_source_to_optional_in_order \N \N 2024-02-26 19:43:46.152254+00 1 3965c4cb-3cdf-4426-ad13-3a56b4e0bf32 1dfc053f1c30795f85d2789e295f3a3f04356895c82b8cc244e3461239445fea 2024-02-26 19:43:46.086424+00 20210724160404_added_currency_to_symbol_profile \N \N 2024-02-26 19:43:46.084549+00 1 a01c6d34-9a85-49e2-bf4b-dfb407b79284 1a8b19e9dc2a256727580d77cfc93920209a2c472eb7f37e010a8f95680f83a5 2024-02-26 19:43:46.127112+00 20211018203042_changed_grantee_user_to_optional_in_access \N \N 2024-02-26 19:43:46.124737+00 1 6d83d471-b0ec-41b2-8249-70c32c48e612 0dd7a321293f74cbbf6e13efa93f43ad076bea293e91261e4f4220d3a9436faa 2024-02-26 19:43:46.08988+00 20210807062952_added_is_draft_to_order \N \N 2024-02-26 19:43:46.086983+00 1 cd3f87b9-929d-4e0f-91ee-fd4944b6b750 c4fd65eadfe09605f9217303794e4ed1681314cafde010a077c6e8399aaa6bf5 2024-02-26 19:43:46.092341+00 20210808075949_added_asset_class_to_symbol_profile \N \N 2024-02-26 19:43:46.090408+00 1 7f53a75f-b18b-43bb-bd86-29e3965bad74 1dea7171f5bef95e335e407d2309c2712da573a86fd05fe220f8b174de857623 2024-02-26 19:43:46.094551+00 20210815180121_added_settings_to_settings \N \N 2024-02-26 19:43:46.092863+00 1 7c1ae059-9a34-47bb-a26d-4aa5c5746eb5 ae217ec6760dc9488403288e38521083e235b48da3b1f16e8205b0076c8741ff 2024-02-26 19:43:46.131426+00 20211107082008_added_symbol_mapping_to_symbol_profile \N \N 2024-02-26 19:43:46.127862+00 1 a0289b7b-adda-4025-b9bd-baba53656d47 0e7581c8706b805b5c0bf601220ec17a9ba989b6dae18f9ffa73712ad84948b2 2024-02-26 19:43:46.096988+00 20210822200534_added_asset_sub_class_to_symbol_profile \N \N 2024-02-26 19:43:46.095129+00 1 49bad182-b34d-4b33-86fa-ce17be4c9c97 50f872456a6b86642eb17d5d5d22e1ec5f919193643457337dbdd3af4f05ea61 2024-02-26 19:43:46.099801+00 20210913190808_changed_currency_to_optional_in_order \N \N 2024-02-26 19:43:46.097494+00 1 46c295d8-7caa-4277-b917-525d393af979 bed7363402dfebd827894e20603db285bc4230444285eff9ff711ef40a07b217 2024-02-26 19:43:46.174344+00 20220209195038_added_item_to_order_type \N \N 2024-02-26 19:43:46.171991+00 1 b73e8462-2439-49fa-9254-6bce49752ffe 44a8e4b4f27bb24a28585228f25458d6cba48bf2251ee19f4fdc2453ccdd5f54 2024-02-26 19:43:46.102164+00 20210916182355_added_data_source_to_market_data \N \N 2024-02-26 19:43:46.100331+00 1 b94d0c31-f7c9-4c04-8338-15144f3dc06a 2060bfedafa3b2c67c5c9bf3e4f02958c08bbb1a5ff083c610bcfc1a6ec27637 2024-02-26 19:43:46.158082+00 20220202192041_changed_symbol_to_optional_in_order \N \N 2024-02-26 19:43:46.155725+00 1 890c106e-5e6a-4097-9c53-0f840e85de78 b7f1fb5ab32f6ea58663b47a371679ba39fc681ace48303cf08c5feb52a4e024 2024-02-26 19:43:46.13478+00 20211107171624_added_scraper_configuration_to_symbol_profile \N \N 2024-02-26 19:43:46.132143+00 1 114f229d-72a7-4a92-8b8c-97a05329f01f e1873157e6a10217137ff9b6b7de77d9f1a89eb12bf880e6231b2990ef59f53b 2024-02-26 19:43:46.145719+00 20211215203002_migrated_schema_to_prisma_3 \N \N 2024-02-26 19:43:46.13552+00 1 77ee54cd-0428-4082-9108-805d18f7d584 062291784409a2e5ce4ad5ece59d313fa82893d927421c0df5373620688ee50c 2024-02-26 19:43:46.148853+00 20211215205808_added_dividend_to_order_type \N \N 2024-02-26 19:43:46.146316+00 1 9b795dd5-ab20-492b-b61e-76973f4e19ec 3783ec1cc1a956a3b06b975cd0e0f3db8eddea0b679343402d93cba12c74d5c4 2024-02-26 19:43:46.163383+00 20220202192216_changed_symbol_profile_to_required_in_order \N \N 2024-02-26 19:43:46.158849+00 1 c4e4260c-1cfd-4fd4-8536-63d8408ad0f3 f9a525bc8816a2f06f3f1ed2d4338b13ba830efc1fd4e2f6236cd17b7f596fbe 2024-02-26 19:43:46.151621+00 20220108083624_added_google_sheets_to_data_source \N \N 2024-02-26 19:43:46.149562+00 1 d07ce697-bbc9-4481-af3d-f02211b3817b 56f7ef6213a5cefcd8f39dafaec6b6a69e20aac3e3ff95d8f51b500fddfac53f 2024-02-26 19:43:46.167028+00 20220205195653_added_default_value_for_provider_in_user \N \N 2024-02-26 19:43:46.164125+00 1 4ac82119-4168-4eb7-a56e-b60ec363d5b8 53f0f65cfe92bbe3eccc22ba75c786e9c3e5df348c6ffd3fd60b6c7d8def5870 2024-02-26 19:43:46.17728+00 20220227092214_added_mutualfund_to_asset_sub_class \N \N 2024-02-26 19:43:46.175097+00 1 c1b033b7-0b2d-4c87-ac03-e0a55da87c3e e6c3a13fb8ca247ebcd895d2c3a17adf1a88b955acff4c6eaa36c682e25bd953 2024-02-26 19:43:46.171323+00 20220209194930_added_manual_to_data_source \N \N 2024-02-26 19:43:46.16778+00 1 a6ffc303-72bd-4fc6-a5a2-3cc4cbe8788c b624b7a2ed26f118f95d2368e16d7f86332dacfcf9436ca6bc687131621f880f 2024-02-26 19:43:46.181198+00 20220227093650_added_url_to_symbol_profile \N \N 2024-02-26 19:43:46.177875+00 1 c35b6cfc-6344-467e-902a-6957f266f7a8 2e7e9a2cc1db872c13e39596bd966ef63e7396e2abcc21922fc23d074880476e 2024-02-26 19:43:46.194758+00 20220302200727_changed_currency_to_required_in_symbol_profile \N \N 2024-02-26 19:43:46.192154+00 1 974c5668-5b8f-41ff-81c7-80f54a323a62 23b71e288b44301aadb689250a2449f2f8e89aeb512eb8036356009bcfbaefc4 2024-02-26 19:43:46.187269+00 20220302191841_removed_currency_from_order \N \N 2024-02-26 19:43:46.184937+00 1 b2fa3971-1be8-40d2-8f1b-0a6f4add8901 246f2734e624216af476b6dbfcc8fed0d1670121550f98ebfe94335c37437486 2024-02-26 19:43:46.191394+00 20220302193633_removed_symbol_from_order \N \N 2024-02-26 19:43:46.187943+00 1 ba607885-d967-4f08-96d1-2a98b7d7e7a5 b6ea8c9ada54bfced87869a01d10c04fcd85afe0f2e2ac47c3722ad478baa20f 2024-02-26 19:43:46.197642+00 20220313200604_added_fixed_income_to_asset_class \N \N 2024-02-26 19:43:46.195557+00 1 0df2065d-94aa-4bf8-a979-2795f80e5546 a0bf1f342fb442a81a34cb3d5c9b5d73199d06426a92212274452164c0f2ddb6 2024-02-26 19:43:46.201054+00 20220313200721_added_bond_to_asset_sub_class \N \N 2024-02-26 19:43:46.198292+00 1 56441bf6-f233-4047-8b45-9b98358dbcba 905da1f2d0a761cc542009610e80caaeff93f82a9214f52fe1a27f4c614e0d88 2024-02-26 19:43:46.208409+00 20220422174935_added_symbol_profile_overrides \N \N 2024-02-26 19:43:46.201766+00 1 c302fc91-7ed8-43c5-9977-56c2924c2533 b4a0b42a16e67da0747bee61741ecdba099ccb10cab98eeb133af418a6cc9e5c 2024-02-26 19:43:46.211338+00 20220422183831_added_commodity_to_asset_sub_class \N \N 2024-02-26 19:43:46.209071+00 1 b557db58-daea-41f4-a52d-61be14fb5938 45d4b9b30f40be303654b3edf586f58270f77b9ab93da9d9cd552e65e026684e 2024-02-26 19:43:46.220629+00 20220424064155_changed_various_ids_with_multiple_fields \N \N 2024-02-26 19:43:46.212289+00 1 640d4fc3-ceda-4ccc-a6c6-b7110906f792 111ed5e2d65a91148c5c5898d5c000a832f1ccee3b50a7c402024a01b324131c 2024-02-26 19:43:46.337266+00 20230723104112_added_account_balances_to_account \N \N 2024-02-26 19:43:46.330511+00 1 efce828a-451e-4156-891d-22d2c2e0d3b5 011525c20b25e5075789e3c2f7309b7d14db23112dbb377ac0694ef37944cba4 2024-02-26 19:43:46.233886+00 20220424152051_added_tags_to_order \N \N 2024-02-26 19:43:46.221379+00 1 e1d5fce6-4a6f-4a2f-9ccc-0df54aaa90fa 5bcb7cc4d39ba87fcd62f93f7cafbf9793c19f1882540e7792790f805affeee7 2024-02-26 19:43:46.270247+00 20220910135140_removed_currency_and_view_mode_from_user \N \N 2024-02-26 19:43:46.268323+00 1 14e9c328-703e-4d17-bf87-895d74dfeee7 d52b6a14606fab9315d73d73af359efd4999ee010286da9bfc35cf982f99177e 2024-02-26 19:43:46.238542+00 20220430083454_added_real_estate_to_asset_class \N \N 2024-02-26 19:43:46.234593+00 1 2f8dda7a-42ba-4422-bab7-e3ed907a7b11 7002b7edb85e6bf111e76e97aab3d300e2f0216442351619dd828282f3573501 2024-02-26 19:43:46.24123+00 20220430083631_added_precious_metal_to_asset_sub_class \N \N 2024-02-26 19:43:46.2392+00 1 e0d5df39-e68a-4bf5-bd0d-de23d8a5ccee 20c14da2bb42166bd878571ddc726eb1789436a37c9aed99f5f25ad1e8473a32 2024-02-26 19:43:46.310637+00 20230217173323_removed_ghostfolio_from_data_source \N \N 2024-02-26 19:43:46.300364+00 1 d6f3ede9-7265-4575-9ee0-558f415ef1d7 01d6c6c8e671bb9ff1b8cc5c59e58a6ad69f8ab4f8235beb5c16abdbc1073722 2024-02-26 19:43:46.244504+00 20220430193522_added_private_equity_to_asset_sub_class \N \N 2024-02-26 19:43:46.241885+00 1 5b1c98dd-4213-49bc-974b-5c05cab09b44 2232dab602f6265136804edd38d5d3f137a824b49885731cdd5d7eb52606da0c 2024-02-26 19:43:46.272857+00 20220924175215_added_is_excluded_to_account \N \N 2024-02-26 19:43:46.270817+00 1 73d121d0-26fc-4130-9c26-0f2eb3d07e1e fdc3636affa9e3b731ec4524415b69c21464b97531222bd58730af36a2ce3a02 2024-02-26 19:43:46.248197+00 20220529071429_added_eod_historical_data_to_data_source \N \N 2024-02-26 19:43:46.245051+00 1 ef926762-5fce-45ae-8cf6-baa50466a94d 5d681ec286cb81d1c08a4a7a3876174f896b7df95b91105374072ad4f3fc6417 2024-02-26 19:43:46.251338+00 20220716071244_added_internet_identity_to_provider \N \N 2024-02-26 19:43:46.248917+00 1 6d3116c0-6f8d-40cd-bdeb-6e24603e0d7c 12bc5c804fe84099d9ad15575fb187ec89f1a2e7f837bb9a235141e6bf375580 2024-02-26 19:43:46.254341+00 20220725155238_added_comment_to_order \N \N 2024-02-26 19:43:46.252001+00 1 e9cf7b54-9868-43f0-b7fb-71ce541dcd7f b7e92736a8952fbe49b2d989eec47e3ad69f50e359b0cacfe4fc937737385272 2024-02-26 19:43:46.276179+00 20221015160602_added_rapid_api_to_data_source \N \N 2024-02-26 19:43:46.273384+00 1 76568081-8e3a-48fa-831d-f509185779f7 2abc7a3fff9c6c6e4f2312f6c1479de9e9588e71215678f41428efdc54bf767e 2024-02-26 19:43:46.256763+00 20220808181846_added_url_to_symbol_profile_overrides \N \N 2024-02-26 19:43:46.254874+00 1 963c6540-93e9-494f-b518-8900df1955ed 0f6642eedc155f375ca936878234f3149a7212d0bd126acd6650c3c7cba5fef7 2024-02-26 19:43:46.259381+00 20220808191912_added_default_value_for_countries_of_symbol_profile_overrides \N \N 2024-02-26 19:43:46.257249+00 1 ea874e71-923b-40d2-bdbb-42a74df633fe eb237e325f44611be8208df317406b98179b39a6a3f2a82492b37b4b72daf488 2024-02-26 19:43:46.325326+00 20230511070258_added_financial_modeling_prep_to_data_source \N \N 2024-02-26 19:43:46.323554+00 1 88aa7fff-e092-49cd-b42f-32b8794aa45f 11d66810a00ac2662671461bbbf5dbbbab73cb2dcc2e2f2ae9459a54b7394a70 2024-02-26 19:43:46.262067+00 20220808192002_added_default_value_for_sectors_of_symbol_profile_overrides \N \N 2024-02-26 19:43:46.260125+00 1 affe1498-936b-4c4c-ad84-3692de6237d4 d80a1a897b34ce2ea06b63c62ebf1a088c432d0da57174189465b040f310cbfd 2024-02-26 19:43:46.278712+00 20221128064317_added_comment_to_symbol_profile \N \N 2024-02-26 19:43:46.276755+00 1 0054c6e1-59de-4e18-9ac6-88b37e1be31a 592d300b84983a332e5f400a6d936419df109240e014d1e0fabe7f0e8a94d731 2024-02-26 19:43:46.265482+00 20220827074920_added_alias_to_access \N \N 2024-02-26 19:43:46.26267+00 1 f08a3cd7-9b7f-461c-a6c5-7eff02fa52f9 8485da890d9aa7a2af59024ac02efad3ce9e46346f38ed3b3924a6445946df91 2024-02-26 19:43:46.26783+00 20220903065048_removed_alias_from_user \N \N 2024-02-26 19:43:46.266005+00 1 a52e6510-a76b-46f3-b892-439ce3c402d4 35315af6569445f2b937eb7958bbf272cccf89a1025e92150aaa2f94f47942be 2024-02-26 19:43:46.313232+00 20230222200407_added_coingecko_to_data_source \N \N 2024-02-26 19:43:46.311183+00 1 d79fe290-fbe7-4375-9784-555a27d9c328 0269b7c44cb02dfc7f468e42a59ab42b929cb67db5158118d736c42103b71a92 2024-02-26 19:43:46.291974+00 20221225084546_removed_rakuten_from_data_source \N \N 2024-02-26 19:43:46.279339+00 1 8f716cef-708c-480d-bb74-0bc33c588bfd ff3863808ab9d4c9179bef16f1f2f2ecd0b6ec10e667d6f4f20ac9a1c1956560 2024-02-26 19:43:46.294389+00 20221227203757_added_price_to_subscription \N \N 2024-02-26 19:43:46.292489+00 1 be68a600-c78c-4345-b0ea-9b3041417a6b 574053e7f92aec0066ee3aa2c367a0093e3de44124a893aedca060e7d6bd3855 2024-02-26 19:43:46.29677+00 20230205173009_added_country_to_analytics \N \N 2024-02-26 19:43:46.294887+00 1 e2a64fb5-990a-4dca-baf6-a091edee3de4 0644bd9dee76a4da2f54fd0a5e34ef9d6c5df084c86428c318e27984e7a6457a 2024-02-26 19:43:46.316617+00 20230318081658_added_isin_to_symbol_profile \N \N 2024-02-26 19:43:46.314653+00 1 6251b442-2c5a-40cc-97d0-82ad4d310226 4dd3c4bcbe5ecdde254a53ced858da2a82c7af85c14f3413c6ca7fe7db022244 2024-02-26 19:43:46.299792+00 20230215174320_changed_data_source_from_ghostfolio_to_manual \N \N 2024-02-26 19:43:46.297242+00 1 977c8512-8564-44a0-95ff-cd6fa7ac3a28 8f22515ed3ffef0562911dabc5f87b80ffd90e2c77746e59c9eeb3cb95f116d8 2024-02-26 19:43:46.320209+00 20230422180309_added_data_source_to_market_data_as_unique_constraint \N \N 2024-02-26 19:43:46.317102+00 1 cefb4ea0-c890-4da0-be2c-c3057a950b29 8d88269eb1c6f202bbd6123c5e40fdadbff736c8f414ca1f3960eb4830637606 2024-02-26 19:43:46.327708+00 20230610083653_added_comment_to_account \N \N 2024-02-26 19:43:46.325805+00 1 f2baf092-5ad7-4d66-a7f4-f474680fb403 0cbbd7fb25e6553895dd03e8b08ffacaca50843845c78a86c4c85bea5764be45 2024-02-26 19:43:46.323032+00 20230424194009_added_state_to_market_data \N \N 2024-02-26 19:43:46.32074+00 1 19f7d4f1-ac61-43d7-834e-a30693a2b23a 04dabaa9bb72983b2d0b5288c0f7e68b2487033377b9f05de748b13708dab623 2024-02-26 19:43:46.343219+00 20230917074305_added_fee_to_order_type \N \N 2024-02-26 19:43:46.341191+00 1 cf95f69a-765e-4f1c-ab5e-1bbd4527cd89 bc094b0ea15b9650202e065922e0e7ef55e0498893c58c3b58a057837b109f06 2024-02-26 19:43:46.329952+00 20230614345544_added_liability_to_order_type \N \N 2024-02-26 19:43:46.328229+00 1 fdf39faa-5b2a-4d7c-bf70-caac6c5ff72f 5999b4c6e6c6ae028de605d7d0f650d4ce2040ff95bda55fff587a257381baa5 2024-02-26 19:43:46.340568+00 20230915141658_changed_account_type_to_optional_in_account \N \N 2024-02-26 19:43:46.337979+00 1 9166416f-2739-4ba7-b64e-c21888171181 dcd5556958e30cb02e3ad9a4494ae65446992df71b635c53dd1a3886892ad2df 2024-02-26 19:43:46.350724+00 20231021094346_added_figi_figi_composite_and_figi_share_class_to_symbol_profile \N \N 2024-02-26 19:43:46.348079+00 1 4145c4bf-8510-4ef5-b332-967e1936aafa 05cc59014c80c589b798913160ea085fe9f188298fc27457b905d34750a336ad 2024-02-26 19:43:46.347371+00 20230918204124_added_interest_to_order_type \N \N 2024-02-26 19:43:46.345022+00 1 32b82b54-a3f8-4d6b-b170-6cf80dd76556 274bb69cc066d025c8b06fa18bddf88cfdc70e80b77918c48d3b17326387dcbf 2024-02-26 19:43:46.353666+00 20231105135400_set_value_of_account_type_to_null_in_account \N \N 2024-02-26 19:43:46.351447+00 1 48102902-59c0-42e1-a83b-1887c5b0793f 090fdd5c8ce1b7cc5ca85aaf2039a943e36f02226e6b3daa174564634512f917 2024-02-26 19:43:46.357385+00 20231107080536_removed_account_type_from_account \N \N 2024-02-26 19:43:46.354252+00 1 3580a808-819a-4d78-9383-a68bf1d2b901 2101cbc43c4e6b687249d5e7b8d7668b31dfd620dbc803076c47993eee28a873 2024-02-26 19:43:46.360374+00 20240106124731_removed_account_type_enum \N \N 2024-02-26 19:43:46.35808+00 1 fb01ff4c-b606-4062-9498-21f8664bd534 e6a92f570b0584e630e7269f1a66ea249dad56db5b9696c94116907e966d63f1 2024-02-26 19:43:46.363702+00 20240106131428_added_permissions_to_access \N \N 2024-02-26 19:43:46.361044+00 1 b5af829c-f94f-4ccc-960f-6cf37bc2320c cd612cf31ee876cf85ec58c967428d03fa4028e339fc5abc57f6c91539e3bd44 2024-02-26 19:43:46.366647+00 20240218173439_added_inactive_to_role \N \N 2024-02-26 19:43:46.364364+00 1 5bf9a8ec-47bf-48d0-8b35-bb8ad3686b72 9837bd051ab36d0389000c5005eb36ee8b6afc2cc6f6ef48e066dc903108f119 2024-02-26 19:43:46.374018+00 20240219182116_added_missing_indexes \N \N 2024-02-26 19:43:46.367315+00 1 8bd07095-80b5-42dd-911f-ef24ea2bd832 0e722fdc3a8b7f7f95b684d0e005e3839e65c3f733b7dd6f8dc03b1f7101f860 2024-02-26 19:43:46.414213+00 20240221201438_added_missing_indexes \N \N 2024-02-26 19:43:46.374889+00 1 07911401-c130-48f5-ad8b-bbfc093efc14 1f4c18477cb0712e059fb106f1ba026ac799a02eb7d9a5d62eb3f47b5e7cf6ac 2024-02-26 19:43:46.418875+00 20240224102024_removed_is_default_from_account \N \N 2024-02-26 19:43:46.41496+00 1 7f7d3fe5-7d6b-4e96-89e0-83c2fa43c6c9 a03afef275e2774b4417abdb89eb094d6e4af133712d8c39d09f6ce9b268506d 2024-03-03 13:31:16.153471+00 20240229191929_added_index_for_is_excluded_to_account \N \N 2024-03-03 13:31:15.708956+00 1 2430b3cc-7555-41ab-8de7-74a5d7522ff7 2e44aa23386adf814b685b4bd433927e2ef30a99e7362df20335b57a13696fab 2024-03-27 03:06:55.790824+00 20240323080559_added_index_for_data_source_symbol_to_market_data \N \N 2024-03-27 03:06:54.198129+00 1 c61dc63d-304e-4cc4-a3bd-fc303ee36d26 24210472fc8b4773c0b3bd367724a846e228b3fd9dd248ac34ff44ae6d4556f1 2024-06-11 19:57:06.931268+00 20240407073037_added_currency_to_order \N \N 2024-06-11 19:57:06.833557+00 1 94835658-1ac7-4a2b-80be-ff170b6e31ab 15b6d7837a5f2203f320932cb5378a1d4a3a03d901698aec4bf5a89234b7fb8f 2024-06-11 19:57:07.123841+00 20240421080039_added_account_id_and_date_to_account_balance_as_unique_constraint \N \N 2024-06-11 19:57:06.932122+00 1 458f3a13-3568-4d19-a283-24a4c0446863 14e2306620c8fc6b59f1bdcf412353c4db73933d26d50bc568c652bb659c0650 2024-06-11 19:57:07.149888+00 20240422181320_added_liquidity_to_asset_class \N \N 2024-06-11 19:57:07.124572+00 1 01207d9c-315a-48b1-9d50-cedf6075b26d 68130ce44a17f5c64ff29569548fe31a80bfc14939411b6f7a0fb7a4ba401b96 2024-06-11 19:57:07.152942+00 20240422181356_added_cash_to_asset_sub_class \N \N 2024-06-11 19:57:07.15062+00 1 35e42036-3dcc-4335-9f45-7d407eb75a8f ee8249ff2d60ba334fd259fe9c1b9b80efc925b853a693d9e940b85dbcef8f9f 2024-06-11 19:57:07.193136+00 20240422181835_changed_cash_to_liquidity_in_asset_sub_class \N \N 2024-06-11 19:57:07.153771+00 1 0886c822-cc78-4480-927b-1d556d75da46 d89a4602a9480ec9ba32830ec5c1cd81552f623e262d83b0758981719f78b062 2024-06-11 19:57:07.417725+00 20240422182643_removed_cash_from_asset_class \N \N 2024-06-11 19:57:07.193947+00 1 1b31d109-b515-4878-8bc9-2f7d3da96259 8456b19e547768842713c27dbd6345d8f03e816494484208475a6e4207c77701 2024-06-11 19:57:07.590635+00 20240601083002_added_cascade_on_delete_for_various_relations \N \N 2024-06-11 19:57:07.418527+00 1 d48d096b-d9b7-4542-87f4-422853377a76 1ae650fe2665adfaca9f3922fb49bf3018532cd98ab8ada5e6144aec1329f7b9 2024-06-11 19:57:07.629227+00 20240607122659_added_holdings_to_symbol_profile \N \N 2024-06-11 19:57:07.591377+00 1 d40ca198-668b-4e04-8828-736ca979a631 7ddc11a3970df3af7ede2225dfb9afd952fa7c89a8bf8ee5d6f48a62b7440980 2024-09-30 20:07:19.784217+00 20240928171744_added_user_to_tag \N \N 2024-09-30 20:07:18.840784+00 1 91db6e1c-201b-4c6d-b9b9-0e0135ad5c0a f686a23696fb3b769faa335d1b6e4fc000fc25c4d1bc9a5109b972672299376f 2024-10-30 21:04:32.285166+00 20241029190323_added_data_provider_ghostfolio_daily_requests_to_analytics \N \N 2024-10-30 21:04:31.994162+00 1 e1a6ee6e-d8e9-4175-bf53-2ac896c076a0 8580281a894cd9884dc2d05f2d8256d61e5d7beee02941fb29409c7c1c487135 2024-11-02 13:04:33.313875+00 20241102121004_added_last_request_at_to_analytics \N \N 2024-11-02 13:04:33.125152+00 1 9a72c5b4-4c1c-4b16-b1de-9b48b8426c05 5f9e0fbc9715c667f5bc5908566a73285b65af2ad59b14a5d71b6c9405801e14 2024-11-24 20:04:38.20809+00 20241103110114_added_ghostfolio_to_data_source \N \N 2024-11-24 20:04:38.055428+00 1 b9667fe2-1a03-446d-a557-565bdf2f84a1 07b66467bf89d9f59678a99c173bc2f0c706ff1fd01d7dd5f15658e58108ea0c 2024-11-30 19:04:33.0847+00 20241130164334_upgraded_to_prisma_6 \N \N 2024-11-30 19:04:32.836638+00 1 6329c7b3-1413-41e4-9c7c-42bb034616cd 1fa718cf7988ab09aeddbc2d254a71e3bd899a526ff4e3d7f08e5e6a6c45433b 2024-11-30 19:04:33.167311+00 20241130164335_added_api_keys_to_user copy \N \N 2024-11-30 19:04:33.085462+00 1 a1b7cbc7-afe6-4b0a-966d-d16a5ebc0111 c76354b08bfa30167385427674cdec5a5aea4886cdf5771128481f55b1927303 2024-12-07 16:04:32.932432+00 20241207142023_set_hashed_key_of_api_key_to_unique \N \N 2024-12-07 16:04:32.447142+00 1 6e8ad0b4-bf88-4c03-a8c0-9397c9699a9f 6ec80aab17129d68b1f325afaf9c2732b9af644211d6f88aab160dfa901b47e4 2024-12-14 11:04:31.667665+00 20241214091912_added_user_to_symbol_profile \N \N 2024-12-14 11:04:31.611032+00 1 b6d8d486-9e5d-406c-9334-4ba867139a3e dd0efa6ef3cb916b04fd42a9078b97a7057253b7b24e3ec1c22fb3db6790bcd1 2025-03-17 21:44:53.834204+00 20250222084717_added_cusip_to_symbol_profile \N \N 2025-03-17 21:44:53.806451+00 1 bc6d5c18-3a65-4d11-9ad4-811a66586dd5 7ce109118a2c4cb9f16d9e2647a7dcd15772088113d68e83cde1abb57577938f 2025-07-09 02:00:52.774791+00 20250708090631_added_collectible_to_asset_sub_class \N \N 2025-07-09 02:00:52.770838+00 1 54e0931a-e049-49b3-9dbc-cc445e399234 d9f35f88dd48217d4aec330066702ca52da601847d7e5c9e5c1438b146b92e23 2025-03-26 03:00:42.070385+00 20250324072407_added_is_active_to_symbol_profile \N \N 2025-03-26 03:00:41.991551+00 1 852c24a3-ad0f-483f-8718-d2e698a8399f c7db9e7972172a4a3a4044f6f1b702674ef199139e1d9af06ad58a1cdcec2283 2025-04-23 02:00:36.821733+00 20250401084916_set_value_of_currency_to_null_in_order \N \N 2025-04-23 02:00:36.796419+00 1 a18b7a41-0642-48c3-99ff-c2117e2244f6 d45fb6cb20c118901c671659f6dc2dfe5e3c3ad125cbec3599832a2eebc001bb 2026-04-11 02:01:09.804742+00 20260409154017_added_loan_to_asset_sub_class \N \N 2026-04-11 02:01:09.782841+00 1 f493c4f4-c8a9-4835-ba26-fad27d9767f1 ba214e62349139d0e9f393f1bf2c2ccb2a4d724211ff81b31e9e8936a9976958 2025-04-23 02:00:36.873875+00 20250418123137_added_watchlist_to_user \N \N 2025-04-23 02:00:36.822881+00 1 b55c6e40-7deb-4f51-9bd8-d6840c2432b5 f76b9fdf9625597ccdf5dc6a3a2c808f283f7aae832850e7f076aeadc608d51f 2025-09-23 14:58:20.284598+00 20250915163323_added_asset_profile_resolution \N \N 2025-09-23 14:58:20.162067+00 1 89ddf2c4-96da-4d18-88c8-ed601d324406 586beaf5c553b41e1ff725211ffba48ce5287071aeb07c923a59ed33a3405f50 2025-07-09 02:00:52.757798+00 20250704214021_changed_type_from_item_to_buy_in_order \N \N 2025-07-09 02:00:52.73423+00 1 f6a8e08d-ad36-4035-89fc-e675e5c61fa1 279f6ec2958da81083f6be10487b67ca091d37185d39dd819d515d8f647ac3e4 2025-07-09 02:00:52.76993+00 20250708090630_added_alternative_investment_to_asset_class \N \N 2025-07-09 02:00:52.758824+00 1 ca0357eb-3db4-433e-9149-81c54a119585 3c3a0592cc0ee24d5fd51f4df4b279d5f9773b3426ebcf95edeb3aa87bdc74e5 2025-12-08 00:36:21.782593+00 20251103162035_added_oidc_to_provider \N \N 2025-12-08 00:36:21.76982+00 1 31225b6d-ce5e-4d30-8c0f-ca0c8d7b6bf4 7255525a38d4684718bfb68c8793c6fadba65876b43af4bb80fa3208eed68dae 2025-10-01 02:01:14.29518+00 20250924210446_added_settings_to_access \N \N 2025-10-01 02:01:14.248095+00 1 f35500a5-da25-4e58-a621-ec77f387ca6c c9ed644fdbee85bee2fb62078590aad119315dde9f4cd53d5a4a5f0c2fc71e5f 2025-10-01 02:01:14.366871+00 20250926182138_removed_item_from_type \N \N 2025-10-01 02:01:14.296627+00 1 05d32f30-d213-4c16-8fb0-38566ee67c34 9688e94cc6493b503a66d1fda68f7510875af016a63b705f8654721f2a2d7a8c 2026-04-07 02:00:55.477922+00 20260321200654_added_index_for_type_to_order \N \N 2026-04-07 02:00:55.41585+00 1 33377643-f9cd-4411-9dae-2b4afe4e7ca5 63ad9c51280f78e13e1121c50c17c80753f687a530b65310d3ea3801782a0629 2026-05-21 20:56:25.753882+00 20260516074856_added_stripe_checkout_session_to_subscription \N \N 2026-05-21 20:56:25.717665+00 1 \. -- -- Name: Access Access_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Access" ADD CONSTRAINT "Access_pkey" PRIMARY KEY (id); -- -- Name: AccountBalance AccountBalance_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."AccountBalance" ADD CONSTRAINT "AccountBalance_pkey" PRIMARY KEY (id); -- -- Name: Account Account_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Account" ADD CONSTRAINT "Account_pkey" PRIMARY KEY (id, "userId"); -- -- Name: Analytics Analytics_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Analytics" ADD CONSTRAINT "Analytics_pkey" PRIMARY KEY ("userId"); -- -- Name: ApiKey ApiKey_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."ApiKey" ADD CONSTRAINT "ApiKey_pkey" PRIMARY KEY (id); -- -- Name: AssetProfileResolution AssetProfileResolution_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."AssetProfileResolution" ADD CONSTRAINT "AssetProfileResolution_pkey" PRIMARY KEY (id); -- -- Name: AuthDevice AuthDevice_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."AuthDevice" ADD CONSTRAINT "AuthDevice_pkey" PRIMARY KEY (id); -- -- Name: MarketData MarketData_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."MarketData" ADD CONSTRAINT "MarketData_pkey" PRIMARY KEY (id); -- -- Name: Order Order_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Order" ADD CONSTRAINT "Order_pkey" PRIMARY KEY (id); -- -- Name: Platform Platform_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Platform" ADD CONSTRAINT "Platform_pkey" PRIMARY KEY (id); -- -- Name: Property Property_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Property" ADD CONSTRAINT "Property_pkey" PRIMARY KEY (key); -- -- Name: Settings Settings_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Settings" ADD CONSTRAINT "Settings_pkey" PRIMARY KEY ("userId"); -- -- Name: Subscription Subscription_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Subscription" ADD CONSTRAINT "Subscription_pkey" PRIMARY KEY (id); -- -- Name: SymbolProfileOverrides SymbolProfileOverrides_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."SymbolProfileOverrides" ADD CONSTRAINT "SymbolProfileOverrides_pkey" PRIMARY KEY ("symbolProfileId"); -- -- Name: SymbolProfile SymbolProfile_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."SymbolProfile" ADD CONSTRAINT "SymbolProfile_pkey" PRIMARY KEY (id); -- -- Name: Tag Tag_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Tag" ADD CONSTRAINT "Tag_pkey" PRIMARY KEY (id); -- -- Name: User User_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."User" ADD CONSTRAINT "User_pkey" PRIMARY KEY (id); -- -- Name: _OrderToTag _OrderToTag_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_OrderToTag" ADD CONSTRAINT "_OrderToTag_AB_pkey" PRIMARY KEY ("A", "B"); -- -- Name: _UserWatchlist _UserWatchlist_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_UserWatchlist" ADD CONSTRAINT "_UserWatchlist_AB_pkey" PRIMARY KEY ("A", "B"); -- -- Name: _prisma_migrations _prisma_migrations_pkey; Type: CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public._prisma_migrations ADD CONSTRAINT _prisma_migrations_pkey PRIMARY KEY (id); -- -- Name: Access_alias_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Access_alias_idx" ON public."Access" USING btree (alias); -- -- Name: Access_granteeUserId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Access_granteeUserId_idx" ON public."Access" USING btree ("granteeUserId"); -- -- Name: Access_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Access_userId_idx" ON public."Access" USING btree ("userId"); -- -- Name: AccountBalance_accountId_date_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "AccountBalance_accountId_date_key" ON public."AccountBalance" USING btree ("accountId", date); -- -- Name: AccountBalance_accountId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "AccountBalance_accountId_idx" ON public."AccountBalance" USING btree ("accountId"); -- -- Name: AccountBalance_date_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "AccountBalance_date_idx" ON public."AccountBalance" USING btree (date); -- -- Name: Account_currency_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Account_currency_idx" ON public."Account" USING btree (currency); -- -- Name: Account_id_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Account_id_idx" ON public."Account" USING btree (id); -- -- Name: Account_isExcluded_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Account_isExcluded_idx" ON public."Account" USING btree ("isExcluded"); -- -- Name: Account_name_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Account_name_idx" ON public."Account" USING btree (name); -- -- Name: Account_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Account_userId_idx" ON public."Account" USING btree ("userId"); -- -- Name: Analytics_lastRequestAt_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Analytics_lastRequestAt_idx" ON public."Analytics" USING btree ("lastRequestAt"); -- -- Name: Analytics_updatedAt_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Analytics_updatedAt_idx" ON public."Analytics" USING btree ("updatedAt"); -- -- Name: ApiKey_hashedKey_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "ApiKey_hashedKey_key" ON public."ApiKey" USING btree ("hashedKey"); -- -- Name: ApiKey_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "ApiKey_userId_idx" ON public."ApiKey" USING btree ("userId"); -- -- Name: AssetProfileResolution_dataSourceOrigin_symbolOrigin_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "AssetProfileResolution_dataSourceOrigin_symbolOrigin_key" ON public."AssetProfileResolution" USING btree ("dataSourceOrigin", "symbolOrigin"); -- -- Name: AuthDevice_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "AuthDevice_userId_idx" ON public."AuthDevice" USING btree ("userId"); -- -- Name: MarketData_dataSource_date_symbol_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "MarketData_dataSource_date_symbol_key" ON public."MarketData" USING btree ("dataSource", date, symbol); -- -- Name: MarketData_dataSource_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_dataSource_idx" ON public."MarketData" USING btree ("dataSource"); -- -- Name: MarketData_dataSource_symbol_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_dataSource_symbol_idx" ON public."MarketData" USING btree ("dataSource", symbol); -- -- Name: MarketData_date_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_date_idx" ON public."MarketData" USING btree (date); -- -- Name: MarketData_marketPrice_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_marketPrice_idx" ON public."MarketData" USING btree ("marketPrice"); -- -- Name: MarketData_state_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_state_idx" ON public."MarketData" USING btree (state); -- -- Name: MarketData_symbol_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "MarketData_symbol_idx" ON public."MarketData" USING btree (symbol); -- -- Name: Order_accountId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Order_accountId_idx" ON public."Order" USING btree ("accountId"); -- -- Name: Order_date_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Order_date_idx" ON public."Order" USING btree (date); -- -- Name: Order_isDraft_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Order_isDraft_idx" ON public."Order" USING btree ("isDraft"); -- -- Name: Order_type_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Order_type_idx" ON public."Order" USING btree (type); -- -- Name: Order_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Order_userId_idx" ON public."Order" USING btree ("userId"); -- -- Name: Platform_name_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Platform_name_idx" ON public."Platform" USING btree (name); -- -- Name: Platform_url_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "Platform_url_key" ON public."Platform" USING btree (url); -- -- Name: Subscription_stripeCheckoutSessionId_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "Subscription_stripeCheckoutSessionId_key" ON public."Subscription" USING btree ("stripeCheckoutSessionId"); -- -- Name: Subscription_userId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Subscription_userId_idx" ON public."Subscription" USING btree ("userId"); -- -- Name: SymbolProfile_assetClass_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_assetClass_idx" ON public."SymbolProfile" USING btree ("assetClass"); -- -- Name: SymbolProfile_currency_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_currency_idx" ON public."SymbolProfile" USING btree (currency); -- -- Name: SymbolProfile_cusip_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_cusip_idx" ON public."SymbolProfile" USING btree (cusip); -- -- Name: SymbolProfile_dataSource_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_dataSource_idx" ON public."SymbolProfile" USING btree ("dataSource"); -- -- Name: SymbolProfile_dataSource_symbol_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "SymbolProfile_dataSource_symbol_key" ON public."SymbolProfile" USING btree ("dataSource", symbol); -- -- Name: SymbolProfile_isActive_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_isActive_idx" ON public."SymbolProfile" USING btree ("isActive"); -- -- Name: SymbolProfile_isin_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_isin_idx" ON public."SymbolProfile" USING btree (isin); -- -- Name: SymbolProfile_name_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_name_idx" ON public."SymbolProfile" USING btree (name); -- -- Name: SymbolProfile_symbol_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "SymbolProfile_symbol_idx" ON public."SymbolProfile" USING btree (symbol); -- -- Name: Tag_name_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "Tag_name_idx" ON public."Tag" USING btree (name); -- -- Name: Tag_name_userId_key; Type: INDEX; Schema: public; Owner: user -- CREATE UNIQUE INDEX "Tag_name_userId_key" ON public."Tag" USING btree (name, "userId"); -- -- Name: User_accessToken_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "User_accessToken_idx" ON public."User" USING btree ("accessToken"); -- -- Name: User_createdAt_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "User_createdAt_idx" ON public."User" USING btree ("createdAt"); -- -- Name: User_provider_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "User_provider_idx" ON public."User" USING btree (provider); -- -- Name: User_role_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "User_role_idx" ON public."User" USING btree (role); -- -- Name: User_thirdPartyId_idx; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "User_thirdPartyId_idx" ON public."User" USING btree ("thirdPartyId"); -- -- Name: _OrderToTag_B_index; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "_OrderToTag_B_index" ON public."_OrderToTag" USING btree ("B"); -- -- Name: _UserWatchlist_B_index; Type: INDEX; Schema: public; Owner: user -- CREATE INDEX "_UserWatchlist_B_index" ON public."_UserWatchlist" USING btree ("B"); -- -- Name: Access Access_granteeUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Access" ADD CONSTRAINT "Access_granteeUserId_fkey" FOREIGN KEY ("granteeUserId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Access Access_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Access" ADD CONSTRAINT "Access_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: AccountBalance AccountBalance_accountId_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."AccountBalance" ADD CONSTRAINT "AccountBalance_accountId_userId_fkey" FOREIGN KEY ("accountId", "userId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Account Account_platformId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Account" ADD CONSTRAINT "Account_platformId_fkey" FOREIGN KEY ("platformId") REFERENCES public."Platform"(id) ON UPDATE CASCADE ON DELETE SET NULL; -- -- Name: Account Account_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Account" ADD CONSTRAINT "Account_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Analytics Analytics_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Analytics" ADD CONSTRAINT "Analytics_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: ApiKey ApiKey_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."ApiKey" ADD CONSTRAINT "ApiKey_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: AuthDevice AuthDevice_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."AuthDevice" ADD CONSTRAINT "AuthDevice_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Order Order_accountId_accountUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Order" ADD CONSTRAINT "Order_accountId_accountUserId_fkey" FOREIGN KEY ("accountId", "accountUserId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE SET NULL; -- -- Name: Order Order_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Order" ADD CONSTRAINT "Order_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE RESTRICT; -- -- Name: Order Order_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Order" ADD CONSTRAINT "Order_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Settings Settings_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Settings" ADD CONSTRAINT "Settings_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Subscription Subscription_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Subscription" ADD CONSTRAINT "Subscription_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: SymbolProfileOverrides SymbolProfileOverrides_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."SymbolProfileOverrides" ADD CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: SymbolProfile SymbolProfile_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."SymbolProfile" ADD CONSTRAINT "SymbolProfile_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: Tag Tag_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."Tag" ADD CONSTRAINT "Tag_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: _OrderToTag _OrderToTag_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_OrderToTag" ADD CONSTRAINT "_OrderToTag_A_fkey" FOREIGN KEY ("A") REFERENCES public."Order"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: _OrderToTag _OrderToTag_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_OrderToTag" ADD CONSTRAINT "_OrderToTag_B_fkey" FOREIGN KEY ("B") REFERENCES public."Tag"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: _UserWatchlist _UserWatchlist_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_UserWatchlist" ADD CONSTRAINT "_UserWatchlist_A_fkey" FOREIGN KEY ("A") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- Name: _UserWatchlist _UserWatchlist_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user -- ALTER TABLE ONLY public."_UserWatchlist" ADD CONSTRAINT "_UserWatchlist_B_fkey" FOREIGN KEY ("B") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; -- -- PostgreSQL database dump complete -- \unrestrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn